Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-13,00:00:00.000,286,11113015,112365,0,1760313599,13885.54934962,-5.869881419996091,53129.41545168 2025-10-13,00:00:02.000,286,11113013,112405,0,1760313601,13886.55979611999,-5.587916219999897,53129.39449032001 2025-10-13,00:00:03.000,286,11112962,112245,0,1760313602,13887.038074129996,-5.531523179997748,53129.35955472 2025-10-13,00:00:04.000,286,11112959,112485,0,1760313603,13887.509615829993,-5.453982749997522,53129.3875032 2025-10-13,00:00:05.000,286,11113018,112325,0,1760313604,13887.96768491,-5.376442319997295,53129.36654184 2025-10-13,00:00:06.000,286,11112921,112245,0,1760313605,13888.412281370001,-5.29185275999771,53129.450387280005 2025-10-13,00:00:07.000,286,11113002,112285,0,1760313606,13888.904031999999,-5.172017550001328,53129.43641304 2025-10-13,00:00:08.000,286,11113024,112125,0,1760313607,13889.36210107999,-5.045133209998312,53129.43641304 2025-10-13,00:00:09.000,286,11112948,112285,0,1760313608,13889.793224920002,-4.953494519999367,53129.53423272 2025-10-13,00:00:10.000,286,11112942,112565,0,1760313609,13890.29844816999,-4.854806700001063,53129.51327136001 2025-10-13,00:00:11.000,286,11113031,112365,0,1760313610,13890.803671419992,-4.868904959999782,53129.62506528 2025-10-13,00:00:12.000,286,11112973,112285,0,1760313611,13891.261740499998,-4.8125119199976325,53129.72288496 2025-10-13,00:00:13.000,286,11112949,112325,0,1760313612,13891.74001850999,-4.720873229998688,53129.75083344 2025-10-13,00:00:14.000,286,11113029,112485,0,1760313613,13892.097042939997,-4.643332799998461,53129.87660160001 2025-10-13,00:00:15.000,286,11112988,112285,0,1760313614,13892.534903089989,-4.537595850000798,53129.93948568 2025-10-13,00:00:16.000,286,11112987,112125,0,1760313615,13893.00644479,-4.438908029995218,53130.051279600004 2025-10-13,00:00:17.000,286,11112963,112365,0,1760313616,13893.403887079992,-4.326121949998196,53130.12813792 2025-10-13,00:00:18.000,286,11112984,112325,0,1760313617,13893.83501091999,-4.213335870001174,53130.37967424001 2025-10-13,00:00:19.000,286,11112921,112525,0,1760313618,13894.21898058999,-4.072353269999439,53130.456532560005 2025-10-13,00:00:20.000,286,11112985,112245,0,1760313619,13894.596213949997,-3.938419799997064,53130.61723632001 2025-10-13,00:00:21.000,286,11112996,111965,0,1760313620,13895.007128859994,-3.783338939996611,53130.75697872 2025-10-13,00:00:22.000,286,11113001,112405,0,1760313621,13895.45846162999,-3.7057985099963844,53130.93864384 2025-10-13,00:00:23.000,286,11113008,112405,0,1760313622,13895.849167610002,-3.585963300000003,53131.10633472 2025-10-13,00:00:24.000,286,11112981,112285,0,1760313623,13896.27355513999,-3.5154719999991357,53131.28101272 2025-10-13,00:00:25.000,286,11113019,112325,0,1760313624,13896.70467898,-3.48022635000234,53131.49062632 2025-10-13,00:00:26.000,286,11112940,112325,0,1760313625,13897.048230790002,-3.416784180000832,53131.63735584 2025-10-13,00:00:27.000,286,11112982,112405,0,1760313626,13897.411991529989,-3.38153852999676,53131.8329952 2025-10-13,00:00:28.000,286,11113037,112285,0,1760313627,13897.728598099995,-3.4026859200021136,53132.05658304001 2025-10-13,00:00:29.000,286,11113009,112245,0,1760313628,13898.011523119996,-3.4520298299976275,53132.30811936 2025-10-13,00:00:30.000,286,11112983,112365,0,1760313629,13898.301184449992,-3.5013737400004175,53132.51074584001 2025-10-13,00:00:31.000,286,11113024,112365,0,1760313630,13898.577373159998,-3.6141598199974396,53132.65747536001 2025-10-13,00:00:32.000,286,11113031,112285,0,1760313631,13898.77946246,-3.6705528599995887,53132.90901168 2025-10-13,00:00:33.000,286,11112928,112325,0,1760313632,13899.09606902999,-3.79038806999597,53133.1256124 2025-10-13,00:00:34.000,286,11113023,112445,0,1760313633,13899.217322609991,-3.896125020000909,53133.38413584 2025-10-13,00:00:35.000,286,11113024,112325,0,1760313634,13899.419411909992,-4.01596022999729,53133.58676232001 2025-10-13,00:00:36.000,286,11113000,112285,0,1760313635,13899.567610730002,-4.121697180002229,53133.80336304001 2025-10-13,00:00:37.000,286,11113017,112125,0,1760313636,13899.702336929993,-4.1851393499964615,53134.06188648 2025-10-13,00:00:38.000,286,11113013,112205,0,1760313637,13899.816854199998,-4.276778039995406,53134.2784872 2025-10-13,00:00:39.000,286,11112941,112285,0,1760313638,13899.877480989999,-4.389564119999704,53134.45316520001 2025-10-13,00:00:40.000,286,11112931,112485,0,1760313639,13899.897689919999,-4.460055420000572,53134.69072728001 2025-10-13,00:00:41.000,286,11112950,112485,0,1760313640,13899.857272059999,-4.558743239998876,53134.914315120004 2025-10-13,00:00:42.000,286,11113014,112445,0,1760313641,13899.850535749989,-4.629234539999743,53135.1868128 2025-10-13,00:00:43.000,286,11112955,112125,0,1760313642,13899.816854199998,-4.678578449995257,53135.37546504 2025-10-13,00:00:44.000,286,11112954,112205,0,1760313643,13899.668655379988,-4.756118879995483,53135.63398848 2025-10-13,00:00:45.000,286,11112930,112365,0,1760313644,13899.520456559992,-4.8125119199976325,53135.78770512 2025-10-13,00:00:46.000,286,11113028,112325,0,1760313645,13899.311630949996,-4.875954089999141,53136.03225432001 2025-10-13,00:00:47.000,286,11113028,111965,0,1760313646,13899.136486889991,-4.875954089999141,53136.255842160004 2025-10-13,00:00:48.000,286,11112999,112485,0,1760313647,13898.96134283,-4.854806700001063,53136.444494400006 2025-10-13,00:00:49.000,286,11112999,112485,0,1760313648,13898.71209935999,-4.819561049996992,53136.67506936 2025-10-13,00:00:50.000,286,11113036,112285,0,1760313649,13898.435910649998,-4.840708440002345,53136.87070872001 2025-10-13,00:00:51.000,286,11112970,112485,0,1760313650,13898.152985629997,-4.819561049996992,53137.01743824001 2025-10-13,00:00:52.000,286,11112972,112285,0,1760313651,13897.910478469996,-4.756118879995483,53137.20609048001 2025-10-13,00:00:53.000,286,11113021,112325,0,1760313652,13897.67470761999,-4.734971489997406,53137.450639680006 2025-10-13,00:00:54.000,286,11112936,112125,0,1760313653,13897.391782599989,-4.664480189996539,53137.65326616 2025-10-13,00:00:55.000,286,11112999,112485,0,1760313654,13897.129066510002,-4.629234539999743,53137.813969920004 2025-10-13,00:00:56.000,286,11113003,112525,0,1760313655,13896.886559350001,-4.601038020002306,53137.92576384001 2025-10-13,00:00:57.000,286,11112995,112285,0,1760313656,13896.711415289996,-4.5516941099995165,53138.12839032 2025-10-13,00:00:58.000,286,11113023,112405,0,1760313657,13896.50258968,-4.509399329996086,53138.317042560004 2025-10-13,00:00:59.000,286,11112991,112365,0,1760313658,13896.320709309999,-4.5516941099995165,53138.484733440004 2025-10-13,00:01:00.000,286,11113020,112405,0,1760313659,13896.105147389993,-4.593988889995671,53138.63845008 2025-10-13,00:01:01.000,286,11113016,112245,0,1760313660,13895.862640229992,-4.69972584000061,53138.83408944001 2025-10-13,00:01:02.000,286,11112949,112325,0,1760313661,13895.694232479997,-4.742020619996765,53138.9947932 2025-10-13,00:01:03.000,286,11112972,112165,0,1760313662,13895.566242590001,-4.791364529999555,53139.155496960004 2025-10-13,00:01:04.000,286,11113031,111965,0,1760313663,13895.498879489991,-4.861855830000422,53139.33017496 2025-10-13,00:01:05.000,286,11112977,112485,0,1760313664,13895.42478008,-4.946445390000008,53139.560749920005 2025-10-13,00:01:06.000,286,11112968,112485,0,1760313665,13895.32373543,-5.0733297299957485,53139.73542792 2025-10-13,00:01:07.000,286,11112953,112245,0,1760313666,13895.23616339999,-5.207263199998124,53139.91709304001 2025-10-13,00:01:08.000,286,11112958,112485,0,1760313667,13895.108173509994,-5.305951019996428,53140.0777968 2025-10-13,00:01:09.000,286,11112952,112165,0,1760313668,13895.000392549999,-5.404638840002008,53140.24548768 2025-10-13,00:01:10.000,286,11112963,112365,0,1760313669,13894.906084209993,-5.46808100999624,53140.45510128 2025-10-13,00:01:11.000,286,11112941,112125,0,1760313670,13894.845457419993,-5.510375789999671,53140.58086944 2025-10-13,00:01:12.000,286,11113017,112565,0,1760313671,13894.845457419993,-5.51742491999903,53140.81843152 2025-10-13,00:01:13.000,286,11112970,112245,0,1760313672,13894.818512179998,-5.531523179997748,53141.01407088001 2025-10-13,00:01:14.000,286,11112972,112245,0,1760313673,13894.764621699993,-5.4962775300009525,53141.14682616 2025-10-13,00:01:15.000,286,11113036,112045,0,1760313674,13894.650104430002,-5.503326660000312,53141.335478400004 2025-10-13,00:01:16.000,286,11113040,112045,0,1760313675,13894.508641920002,-5.552670569995826,53141.53111776 2025-10-13,00:01:17.000,286,11113029,112285,0,1760313676,13894.333497859996,-5.5456214399964665,53141.64291168001 2025-10-13,00:01:18.000,286,11113056,112045,0,1760313677,13894.279607379991,-5.510375789999671,53141.838551040004 2025-10-13,00:01:19.000,286,11113031,112165,0,1760313678,13894.171826419995,-5.453982749997522,53141.94335784 2025-10-13,00:01:20.000,286,11112961,112365,0,1760313679,13894.050572839995,-5.383491449996654,53142.11803584001 2025-10-13,00:01:21.000,286,11113061,112285,0,1760313680,13893.969737119995,-5.327098410001781,53142.2088684 2025-10-13,00:01:22.000,286,11113022,112325,0,1760313681,13893.89563770999,-5.305951019996428,53142.42546912 2025-10-13,00:01:23.000,286,11112993,112125,0,1760313682,13893.787856749994,-5.29185275999771,53142.56521152 2025-10-13,00:01:24.000,286,11113022,112165,0,1760313683,13893.639657929998,-5.305951019996428,53142.70495392 2025-10-13,00:01:25.000,286,11113039,112125,0,1760313684,13893.491459110002,-5.320049279995146,53142.77482512 2025-10-13,00:01:26.000,286,11113017,112485,0,1760313685,13893.323051359992,-5.242508850002196,53142.97745160001 2025-10-13,00:01:27.000,286,11112966,112165,0,1760313686,13893.188325160001,-5.235459719995561,53143.05430992001 2025-10-13,00:01:28.000,286,11113038,112245,0,1760313687,13893.033390029996,-5.277754499998991,53143.17309096001 2025-10-13,00:01:29.000,286,11112963,112045,0,1760313688,13892.86498228,-5.277754499998991,53143.347768960004 2025-10-13,00:01:30.000,286,11113009,112245,0,1760313689,13892.65615666999,-5.186115810000047,53143.45956288001 2025-10-13,00:01:31.000,286,11112953,112245,0,1760313690,13892.460803679998,-5.277754499998991,53143.60629240001 2025-10-13,00:01:32.000,286,11112967,112245,0,1760313691,13892.353022719988,-5.3411966700005,53143.683150720004 2025-10-13,00:01:33.000,286,11113058,112485,0,1760313692,13892.157669729997,-5.453982749997522,53143.82289312001 2025-10-13,00:01:34.000,286,11112996,112405,0,1760313693,13892.029679840001,-5.51742491999903,53143.86481584001 2025-10-13,00:01:35.000,286,11112954,112645,0,1760313694,13891.84779947,-5.6513583900014055,53143.99058400001 2025-10-13,00:01:36.000,286,11112995,112085,0,1760313695,13891.6659191,-5.735947950000991,53144.088403680005 2025-10-13,00:01:37.000,286,11113008,112445,0,1760313696,13891.56487445,-5.827586639999936,53144.186223360004 2025-10-13,00:01:38.000,286,11112944,112445,0,1760313697,13891.39646669999,-5.982667500000389,53144.256094560005 2025-10-13,00:01:39.000,286,11113027,112325,0,1760313698,13891.335839909989,-6.095453579997411,53144.31897864001 2025-10-13,00:01:40.000,286,11112990,112485,0,1760313699,13891.174168469988,-6.243485309998505,53144.43077256 2025-10-13,00:01:41.000,286,11112972,112125,0,1760313700,13890.958606549997,-6.398566169998958,53144.53557936001 2025-10-13,00:01:42.000,286,11113011,112205,0,1760313701,13890.810407730001,-6.483155729998543,53144.591476320005 2025-10-13,00:01:43.000,286,11112937,112565,0,1760313702,13890.641999979991,-6.567745289998129,53144.74519296 2025-10-13,00:01:44.000,286,11113036,112205,0,1760313703,13890.433174369995,-6.617089200000919,53144.84999976001 2025-10-13,00:01:45.000,286,11113019,112325,0,1760313704,13890.244557689999,-6.729875279997941,53144.863974 2025-10-13,00:01:46.000,286,11113000,112485,0,1760313705,13890.002050529998,-6.779219190000731,53144.989742159996 2025-10-13,00:01:47.000,286,11112975,112325,0,1760313706,13889.752807060002,-6.807415709998168,53145.094548960005 2025-10-13,00:01:48.000,286,11112995,112125,0,1760313707,13889.415991559996,-6.870857879999676,53145.094548960005 2025-10-13,00:01:49.000,286,11112955,112325,0,1760313708,13889.13980284999,-6.849710490001598,53145.15044592 2025-10-13,00:01:50.000,286,11113042,112325,0,1760313709,13888.850141519993,-6.863808750000317,53145.22730424 2025-10-13,00:01:51.000,286,11113010,112245,0,1760313710,13888.533534950002,-6.913152659995831,53145.29018832 2025-10-13,00:01:52.000,286,11112932,112485,0,1760313711,13888.257346239996,-6.892005269997753,53145.34608528 2025-10-13,00:01:53.000,286,11113008,112125,0,1760313712,13887.92726705,-6.96954569999798,53145.360059520004 2025-10-13,00:01:54.000,286,11112996,112485,0,1760313713,13887.563506309998,-7.01888961000077,53145.429930720005 2025-10-13,00:01:55.000,286,11112979,112405,0,1760313714,13887.186272949992,-7.124626559998433,53145.41595648 2025-10-13,00:01:56.000,286,11113019,112565,0,1760313715,13886.84945745,-7.1951178599993,53145.478840560005 2025-10-13,00:01:57.000,286,11113026,112325,0,1760313716,13886.465487779999,-7.293805679997604,53145.55569888 2025-10-13,00:01:58.000,286,11112989,112325,0,1760313717,13886.162353829997,-7.385444369996549,53145.59063448001 2025-10-13,00:01:59.000,286,11113022,112325,0,1760313718,13885.83227464,-7.519377839998924,53145.59063448001 2025-10-13,00:02:00.000,286,11112963,112365,0,1760313719,13885.4685139,-7.6533113100013,53145.646531440005 2025-10-13,00:02:01.000,286,11112950,112245,0,1760313720,13885.124962089998,-7.822490430000471,53145.6325572 2025-10-13,00:02:02.000,286,11112961,112285,0,1760313721,13884.794882900002,-7.977571290000924,53145.60460872 2025-10-13,00:02:03.000,286,11113007,112445,0,1760313722,13884.48501263999,-8.104455629996664,53145.61159584 2025-10-13,00:02:04.000,286,11112945,112405,0,1760313723,13884.188615,-8.280683879995195,53145.68146704 2025-10-13,00:02:05.000,286,11112971,112285,0,1760313724,13883.939371529988,-8.478059519999078,53145.68146704 2025-10-13,00:02:06.000,286,11112969,112325,0,1760313725,13883.710336989992,-8.604943860002095,53145.66749280001 2025-10-13,00:02:07.000,286,11112970,112205,0,1760313726,13883.440884589996,-8.745926459996554,53145.6325572 2025-10-13,00:02:08.000,286,11113072,112325,0,1760313727,13883.178168499995,-8.922154709995084,53145.60460872 2025-10-13,00:02:09.000,286,11112964,112085,0,1760313728,13882.895243479994,-9.10543209000025,53145.646531440005 2025-10-13,00:02:10.000,286,11113021,112245,0,1760313729,13882.585373219998,-9.28166033999878,53145.58364736 2025-10-13,00:02:11.000,286,11112940,112325,0,1760313730,13882.282239269996,-9.408544680001796,53145.58364736 2025-10-13,00:02:12.000,286,11112997,112045,0,1760313731,13882.0329958,-9.542478149996896,53145.57666024 2025-10-13,00:02:13.000,286,11113049,112125,0,1760313732,13881.837642809995,-9.627067709996481,53145.59063448001 2025-10-13,00:02:14.000,286,11113026,112285,0,1760313733,13881.615344579994,-9.655264230001194,53145.54172464001 2025-10-13,00:02:15.000,286,11113001,112245,0,1760313734,13881.399782660003,-9.73280466000142,53145.55569888 2025-10-13,00:02:16.000,286,11113029,111965,0,1760313735,13881.123593949997,-9.775099439997575,53145.55569888 2025-10-13,00:02:17.000,286,11112978,112165,0,1760313736,13880.85414155,-9.817394220001006,53145.53473752 2025-10-13,00:02:18.000,286,11113025,112405,0,1760313737,13880.63184332,-9.852639869997802,53145.492814799996 2025-10-13,00:02:19.000,286,11113007,112045,0,1760313738,13880.355654609994,-9.824443350000365,53145.52076328001 2025-10-13,00:02:20.000,286,11113043,112285,0,1760313739,13880.025575419997,-9.817394220001006,53145.492814799996 2025-10-13,00:02:21.000,286,11113030,112325,0,1760313740,13879.810013499991,-9.775099439997575,53145.43691784 2025-10-13,00:02:22.000,286,11113034,112245,0,1760313741,13879.439516449995,-9.676411619999271,53145.42294360001 2025-10-13,00:02:23.000,286,11113012,112045,0,1760313742,13879.149855119998,-9.542478149996896,53145.40198224001 2025-10-13,00:02:24.000,286,11112990,112285,0,1760313743,13878.900611650002,-9.408544680001796,53145.40198224001 2025-10-13,00:02:25.000,286,11113066,112325,0,1760313744,13878.577268770001,-9.267562080000062,53145.37403376001 2025-10-13,00:02:26.000,286,11112963,112125,0,1760313745,13878.30781636999,-9.133628609997686,53145.26922696 2025-10-13,00:02:27.000,286,11113021,112205,0,1760313746,13878.024891349989,-8.99969513999531,53145.262239840005 2025-10-13,00:02:28.000,286,11112964,112165,0,1760313747,13877.836274669993,-8.774122980001266,53145.18538152001 2025-10-13,00:02:29.000,286,11112970,112325,0,1760313748,13877.640921680002,-8.64723863999825,53145.17140728 2025-10-13,00:02:30.000,286,11113019,112205,0,1760313749,13877.411887139991,-8.548550819999946,53145.03166488 2025-10-13,00:02:31.000,286,11113028,112245,0,1760313750,13877.18958890999,-8.478059519999078,53144.99672928001 2025-10-13,00:02:32.000,286,11112988,112205,0,1760313751,13877.00770853999,-8.435764739995648,53144.89192248 2025-10-13,00:02:33.000,286,11113028,112245,0,1760313752,13876.88645495999,-8.365273440002056,53144.808077040005 2025-10-13,00:02:34.000,286,11113032,112325,0,1760313753,13876.704574589989,-8.28773301000183,53144.73121872001 2025-10-13,00:02:35.000,286,11113002,112245,0,1760313754,13876.623738869988,-8.252487359997758,53144.66134752001 2025-10-13,00:02:36.000,286,11112973,112245,0,1760313755,13876.468803739997,-8.18904518999625,53144.56352784001 2025-10-13,00:02:37.000,286,11113027,112365,0,1760313756,13876.401440640002,-8.210192580001603,53144.4796824 2025-10-13,00:02:38.000,286,11112972,112285,0,1760313757,13876.266714439997,-8.23838909999904,53144.36090136 2025-10-13,00:02:39.000,286,11113017,112365,0,1760313758,13876.138724550001,-8.351175179996062,53144.21417184 2025-10-13,00:02:40.000,286,11112985,111925,0,1760313759,13876.064625139996,-8.407568219998211,53144.10237792 2025-10-13,00:02:41.000,286,11112981,111925,0,1760313760,13875.983789419995,-8.492157779997797,53143.99757112 2025-10-13,00:02:42.000,286,11112981,112285,0,1760313761,13875.97031679999,-8.5908455999961,53143.920712800005 2025-10-13,00:02:43.000,286,11112937,112325,0,1760313762,13875.97705311,-8.710680809999758,53143.82289312001 2025-10-13,00:02:44.000,286,11112952,112245,0,1760313763,13875.983789419995,-8.774122980001266,53143.71808632 2025-10-13,00:02:45.000,286,11112957,112325,0,1760313764,13875.99052572999,-8.87281079999957,53143.5713568 2025-10-13,00:02:46.000,286,11112999,112165,0,1760313765,13875.97031679999,-9.006744270001946,53143.4316144 2025-10-13,00:02:47.000,286,11112951,112485,0,1760313766,13875.902953699995,-9.204119909998553,53143.3966788 2025-10-13,00:02:48.000,286,11112995,112485,0,1760313767,13875.862535839995,-9.32395512000221,53143.15911672 2025-10-13,00:02:49.000,286,11112962,112245,0,1760313768,13875.882744769995,-9.443790329998592,53143.06129704 2025-10-13,00:02:50.000,286,11113025,112085,0,1760313769,13875.93663525,-9.56362554000225,53142.93552888001 2025-10-13,00:03:01.000,286,11113014,112085,0,1760313780,13877.23000676999,-10.740830249997089,53141.06298072001 2025-10-13,00:03:02.000,286,11113030,112245,0,1760313781,13877.411887139991,-10.825419809996674,53140.86734136 2025-10-13,00:03:03.000,286,11112961,112245,0,1760313782,13877.600503820002,-10.9029602399969,53140.71362472 2025-10-13,00:03:04.000,286,11113026,112445,0,1760313783,13877.822802049988,-10.973451539997768,53140.52497248 2025-10-13,00:03:05.000,286,11113007,112365,0,1760313784,13878.08551813999,-10.987549799996486,53140.329333120004 2025-10-13,00:03:06.000,286,11112966,112245,0,1760313785,13878.32802529999,-11.079188489995431,53140.16862936 2025-10-13,00:03:07.000,286,11112941,112325,0,1760313786,13878.597477700001,-11.170827180001652,53139.966002880006 2025-10-13,00:03:08.000,286,11113040,112285,0,1760313787,13878.826512239997,-11.234269349995884,53139.81927336001 2025-10-13,00:03:09.000,286,11113034,112485,0,1760313788,13879.048810469998,-11.340006300000823,53139.61664688 2025-10-13,00:03:10.000,286,11112990,112365,0,1760313789,13879.203745599989,-11.438694119999127,53139.45594312001 2025-10-13,00:03:11.000,286,11112959,112365,0,1760313790,13879.33173549,-11.55148019999615,53139.23235528 2025-10-13,00:03:12.000,286,11113039,112245,0,1760313791,13879.46646168999,-11.671315409999806,53139.07863864001 2025-10-13,00:03:13.000,286,11113042,112405,0,1760313792,13879.54729740999,-11.854592789997696,53138.959857600006 2025-10-13,00:03:14.000,286,11112958,112165,0,1760313793,13879.61466051,-12.04491930000222,53138.71530840001 2025-10-13,00:03:15.000,286,11112974,112525,0,1760313794,13879.708968849991,-12.22819668000011,53138.58954024 2025-10-13,00:03:16.000,286,11112973,112325,0,1760313795,13879.68875991999,-12.425572319996718,53138.37992664001 2025-10-13,00:03:17.000,286,11113022,112325,0,1760313796,13879.66855098999,-12.622947960000602,53138.268132720004 2025-10-13,00:03:18.000,286,11112982,112125,0,1760313797,13879.59445158,-12.876716639999358,53138.05851912 2025-10-13,00:03:19.000,286,11113037,112405,0,1760313798,13879.50687954999,-13.024748370000452,53137.90480248001 2025-10-13,00:03:20.000,286,11112952,112125,0,1760313799,13879.39236228,-13.22212400999706,53137.73012448 2025-10-13,00:03:21.000,286,11112974,112125,0,1760313800,13879.32499917999,-13.377204869997513,53137.56942072001 2025-10-13,00:03:22.000,286,11112985,112445,0,1760313801,13879.183536669989,-13.525236599998607,53137.35980712 2025-10-13,00:03:23.000,286,11113006,112165,0,1760313802,13879.042074159988,-13.652120940001623,53137.2480132 2025-10-13,00:03:24.000,286,11112986,112365,0,1760313803,13878.880402720002,-13.722612239995215,53137.06634808001 2025-10-13,00:03:25.000,286,11113007,112085,0,1760313804,13878.786094379997,-13.793103539996082,53136.91961856001 2025-10-13,00:03:26.000,286,11112935,112125,0,1760313805,13878.718731280002,-13.842447449998872,53136.76590192 2025-10-13,00:03:27.000,286,11113059,112205,0,1760313806,13878.678313420001,-13.90588962000038,53136.6191724 2025-10-13,00:03:28.000,286,11112977,112645,0,1760313807,13878.658104490001,-13.962282659995253,53136.444494400006 2025-10-13,00:03:29.000,286,11112972,112245,0,1760313808,13878.631159249991,-14.018675699997402,53136.24885504001 2025-10-13,00:03:30.000,286,11112983,112285,0,1760313809,13878.631159249991,-14.03277395999612,53136.11609976 2025-10-13,00:03:31.000,286,11113020,112285,0,1760313810,13878.691786039992,-14.08211786999891,53136.00430584 2025-10-13,00:03:32.000,286,11112953,112285,0,1760313811,13878.806303309997,-14.096216129997629,53135.78770512 2025-10-13,00:03:33.000,286,11113029,112085,0,1760313812,13878.961238440002,-14.075068739999551,53135.72482104001 2025-10-13,00:03:34.000,286,11113023,112325,0,1760313813,13879.102700949989,-14.068019610000192,53135.585078640004 2025-10-13,00:03:35.000,286,11113028,112485,0,1760313814,13879.277845009994,-14.08211786999891,53135.47328472 2025-10-13,00:03:36.000,286,11113008,112125,0,1760313815,13879.48667061999,-14.152609169999778,53135.34052944001 2025-10-13,00:03:37.000,286,11112959,112325,0,1760313816,13879.6752873,-14.223100470000645,53135.28463248 2025-10-13,00:03:38.000,286,11113012,112445,0,1760313817,13879.938003390002,-14.2653952499968,53135.1868128 2025-10-13,00:03:39.000,286,11112995,112325,0,1760313818,13880.234401029993,-14.349984809996386,53135.12392872001 2025-10-13,00:03:40.000,286,11112959,112205,0,1760313819,13880.463435569989,-14.427525239996612,53135.082006000004 2025-10-13,00:03:41.000,286,11113002,112205,0,1760313820,13880.840668929995,-14.512114799996198,53134.97719920001 2025-10-13,00:03:42.000,286,11112970,112165,0,1760313821,13881.083176089996,-14.631950009999855,53134.97719920001 2025-10-13,00:03:43.000,286,11113010,112325,0,1760313822,13881.312210629992,-14.77293261000159,53134.96322496 2025-10-13,00:03:44.000,286,11112936,112285,0,1760313823,13881.574926719994,-14.878669559999253,53134.92130224 2025-10-13,00:03:45.000,286,11113016,112165,0,1760313824,13881.80396125999,-14.998504769995634,53134.92828936001 2025-10-13,00:03:46.000,286,11112943,112045,0,1760313825,13882.039732109995,-15.153585629996087,53134.90732800001 2025-10-13,00:03:47.000,286,11113044,112285,0,1760313826,13882.309184509992,-15.266371710000385,53134.879379519996 2025-10-13,00:03:48.000,286,11112988,112365,0,1760313827,13882.625791079998,-15.421452570000838,53134.8723924 2025-10-13,00:03:49.000,286,11112942,112205,0,1760313828,13882.881770859989,-15.527189519998501,53134.92828936001 2025-10-13,00:03:50.000,286,11113008,112125,0,1760313829,13883.15122326,-15.654073860001517,53134.9422636 2025-10-13,00:03:51.000,286,11113007,112205,0,1760313830,13883.299422079996,-15.830302110000048,53134.935276480006 2025-10-13,00:03:52.000,286,11112961,112325,0,1760313831,13883.508247689992,-15.9853829700005,53134.9422636 2025-10-13,00:03:53.000,286,11113030,112365,0,1760313832,13883.656446510002,-16.196856869995827,53134.9422636 2025-10-13,00:03:54.000,286,11112998,112085,0,1760313833,13883.770963779993,-16.309642950000125,53134.984186320005 2025-10-13,00:03:55.000,286,11112943,112325,0,1760313834,13883.979789389989,-16.39423250999971,53134.984186320005 2025-10-13,00:03:56.000,286,11113034,112325,0,1760313835,13884.154933449994,-16.507018589996733,53134.9422636 2025-10-13,00:03:57.000,286,11112928,112165,0,1760313836,13884.28965965,-16.63390292999975,53134.97021208 2025-10-13,00:03:58.000,286,11112980,112005,0,1760313837,13884.357022749995,-16.84537683000235,53134.914315120004 2025-10-13,00:03:59.000,286,11113040,112245,0,1760313838,13884.417649539995,-17.02865421000024,53134.95623784001 2025-10-13,00:04:00.000,286,11112997,112205,0,1760313839,13884.397440609995,-17.26127550000092,53134.914315120004 2025-10-13,00:04:01.000,286,11112968,112245,0,1760313840,13884.48501263999,-17.479798529995605,53134.90034088 2025-10-13,00:04:02.000,286,11112994,112245,0,1760313841,13884.50522156999,-17.67012504000013,53134.83745680001 2025-10-13,00:04:03.000,286,11112991,112325,0,1760313842,13884.538903119996,-17.88864807000209,53134.82348256 2025-10-13,00:04:04.000,286,11113003,112285,0,1760313843,13884.559112049996,-18.12831849000213,53134.78854696001 2025-10-13,00:04:05.000,286,11112954,112125,0,1760313844,13884.49174895,-18.4314310799964,53134.73963712001 2025-10-13,00:04:06.000,286,11112967,112405,0,1760313845,13884.43112216,-18.72044540999923,53134.648804560005 2025-10-13,00:04:07.000,286,11112968,112085,0,1760313846,13884.377231679995,-18.988312349996704,53134.530023520005 2025-10-13,00:04:08.000,286,11112962,112125,0,1760313847,13884.28292333999,-19.31257232999633,53134.50207504001 2025-10-13,00:04:09.000,286,11112947,112285,0,1760313848,13884.276187029995,-19.52404622999893,53134.3483584 2025-10-13,00:04:10.000,286,11113015,112325,0,1760313849,13884.22229654999,-19.890600990001985,53134.27150008 2025-10-13,00:04:11.000,286,11112996,112445,0,1760313850,13884.074097729994,-20.193713579996256,53134.13874480001 2025-10-13,00:04:12.000,286,11113023,112405,0,1760313851,13883.973053079993,-20.51092442999652,53134.05489936 2025-10-13,00:04:13.000,286,11112999,112325,0,1760313852,13883.851799499993,-20.75059484999656,53133.95009256001 2025-10-13,00:04:14.000,286,11112966,112485,0,1760313853,13883.744018539997,-20.91977396999573,53133.80336304001 2025-10-13,00:04:15.000,286,11113056,112485,0,1760313854,13883.616028650002,-21.15944438999577,53133.6496464 2025-10-13,00:04:16.000,286,11113024,112245,0,1760313855,13883.474566140001,-21.32157437999558,53133.43304568 2025-10-13,00:04:17.000,286,11112940,112485,0,1760313856,13883.299422079996,-21.497802630001388,53133.34920024001 2025-10-13,00:04:18.000,286,11113026,112125,0,1760313857,13883.157959569995,-21.582392190000974,53133.16753512 2025-10-13,00:04:19.000,286,11112976,112205,0,1760313858,13883.07038754,-21.638785229995847,53132.99984424 2025-10-13,00:04:20.000,286,11112964,112165,0,1760313859,13883.00302443999,-21.681080009999278,53132.8810632 2025-10-13,00:04:21.000,286,11113024,111925,0,1760313860,13882.888507169999,-21.681080009999278,53132.76228216 2025-10-13,00:04:22.000,286,11112933,112245,0,1760313861,13882.881770859989,-21.61763783999777,53132.566642800004 2025-10-13,00:04:23.000,286,11113035,112245,0,1760313862,13882.807671449998,-21.56124479999562,53132.43388752 2025-10-13,00:04:24.000,286,11113044,112445,0,1760313863,13882.800935139989,-21.448458719998598,53132.287158 2025-10-13,00:04:25.000,286,11112941,112165,0,1760313864,13882.787462519998,-21.26518134000071,53132.18933832 2025-10-13,00:04:26.000,286,11113038,112445,0,1760313865,13882.821144069989,-21.14534612999705,53132.0426088 2025-10-13,00:04:27.000,286,11113054,112285,0,1760313866,13882.848089309999,-20.96911787999852,53131.88889216001 2025-10-13,00:04:28.000,286,11112954,112125,0,1760313867,13882.888507169999,-20.729447459998482,53131.86793080001 2025-10-13,00:04:29.000,286,11113013,112205,0,1760313868,13882.94239764999,-20.475678779999726,53131.70722704 2025-10-13,00:04:30.000,286,11112996,112205,0,1760313869,13883.00302443999,-20.193713579996256,53131.64434296 2025-10-13,00:04:31.000,286,11112984,112085,0,1760313870,13883.10406908999,-19.862404469997273,53131.53254904001 2025-10-13,00:04:32.000,286,11112947,112165,0,1760313871,13883.13101433,-19.53814448999765,53131.44171648 2025-10-13,00:04:33.000,286,11112994,112125,0,1760313872,13883.18490480999,-19.17863886000123,53131.42774224 2025-10-13,00:04:34.000,286,11113009,112325,0,1760313873,13883.279213149995,-18.861428010000964,53131.36485816001 2025-10-13,00:04:35.000,286,11113030,112085,0,1760313874,13883.319631009996,-18.47372585999983,53131.32293544 2025-10-13,00:04:36.000,286,11112957,112285,0,1760313875,13883.407203039991,-18.07897457999934,53131.32992256 2025-10-13,00:04:37.000,286,11112966,111805,0,1760313876,13883.582347099997,-17.698321559997567,53131.30197408 2025-10-13,00:04:38.000,286,11113006,112565,0,1760313877,13883.764227469997,-17.310619409996434,53131.294986960005 2025-10-13,00:04:39.000,286,11112932,112165,0,1760313878,13884.013470939994,-16.951113780000014,53131.28101272 2025-10-13,00:04:40.000,286,11113023,112205,0,1760313879,13884.24250547999,-16.563411629998882,53131.3788324 2025-10-13,00:04:41.000,286,11113034,112205,0,1760313880,13884.47154002,-16.246200779998617,53131.36485816001 2025-10-13,00:04:42.000,286,11113038,112205,0,1760313881,13884.693838250001,-15.914891669999633,53131.42075512 2025-10-13,00:04:43.000,286,11112962,112325,0,1760313882,13885.077807919988,-15.604729949998728,53131.45569072001 2025-10-13,00:04:44.000,286,11113014,112125,0,1760313883,13885.44830497,-15.30161735999718,53131.54652328 2025-10-13,00:04:45.000,286,11112986,112125,0,1760313884,13885.805329399991,-14.963259119998838,53131.60940736 2025-10-13,00:04:46.000,286,11113014,111805,0,1760313885,13886.283607409998,-14.702441310000722,53131.74216264001 2025-10-13,00:04:47.000,286,11113008,112085,0,1760313886,13886.74167648999,-14.483918279998761,53131.77709824 2025-10-13,00:04:48.000,286,11112983,112285,0,1760313887,13887.219954499997,-14.187854819996573,53131.95876336001 2025-10-13,00:04:49.000,286,11113073,112085,0,1760313888,13887.765595609999,-13.955233529995894,53132.02164744 2025-10-13,00:04:50.000,286,11113014,112125,0,1760313889,13888.344918269991,-13.743759630000568,53132.16837696 2025-10-13,00:04:51.000,286,11112970,112045,0,1760313890,13888.944449859999,-13.518187469999248,53132.25920952 2025-10-13,00:04:52.000,286,11113010,112245,0,1760313891,13889.543981449991,-13.334910090001358,53132.45484888 2025-10-13,00:04:53.000,286,11113034,112405,0,1760313892,13890.190667209994,-13.208025749998342,53132.62952688001 2025-10-13,00:04:54.000,286,11112967,111965,0,1760313893,13890.891243450002,-13.08819054000196,53132.81817912 2025-10-13,00:04:55.000,286,11113026,112205,0,1760313894,13891.54466552,-13.003600979995099,53132.99285712001 2025-10-13,00:04:56.000,286,11112982,112245,0,1760313895,13892.251978070002,-12.904913159996795,53133.15356088 2025-10-13,00:04:57.000,286,11112960,112325,0,1760313896,13892.98623586,-12.834421859995928,53133.356187360005 2025-10-13,00:04:58.000,286,11113007,112045,0,1760313897,13893.632921619988,-12.81327446999785,53133.523878240005 2025-10-13,00:04:59.000,286,11112955,112205,0,1760313898,13894.353706789996,-12.834421859995928,53133.68458200001 2025-10-13,00:05:00.000,286,11113024,112045,0,1760313899,13895.067755649994,-12.911962289996154,53133.98502816 2025-10-13,00:05:01.000,286,11113016,112005,0,1760313900,13895.795277129997,-13.017699240001093,53134.15970616 2025-10-13,00:05:02.000,286,11112973,112645,0,1760313901,13896.55648015999,-13.165730970002187,53134.38329400001 2025-10-13,00:05:03.000,286,11113003,112205,0,1760313902,13897.189693300003,-13.341959220000717,53134.58592048 2025-10-13,00:05:04.000,286,11112975,112085,0,1760313903,13897.87679691999,-13.482941819995176,53134.83046968 2025-10-13,00:05:05.000,286,11113004,112125,0,1760313904,13898.530218989988,-13.736710500001209,53135.047070399996 2025-10-13,00:05:06.000,286,11113001,112325,0,1760313905,13899.190377369996,-13.976380920001247,53135.27764536 2025-10-13,00:05:07.000,286,11113014,112165,0,1760313906,13899.850535749989,-14.216051340001286,53135.55713016001 2025-10-13,00:05:08.000,286,11112987,112165,0,1760313907,13900.463539960001,-14.469820020000043,53135.80167936 2025-10-13,00:05:09.000,286,11113018,112325,0,1760313908,13901.002444759994,-14.737686959997518,53136.01129296001 2025-10-13,00:05:10.000,286,11112980,112205,0,1760313909,13901.568294799996,-15.012603030001628,53136.2348808 2025-10-13,00:05:11.000,286,11112935,112165,0,1760313910,13902.019627569993,-15.30866648999654,53136.45846864 2025-10-13,00:05:12.000,286,11113017,112165,0,1760313911,13902.47769665,-15.569484300001932,53136.7239792 2025-10-13,00:05:13.000,286,11112967,112125,0,1760313912,13902.888611559996,-15.830302110000048,53136.95455416 2025-10-13,00:05:14.000,286,11113027,112245,0,1760313913,13903.265844920003,-16.069972530000086,53137.18512912001 2025-10-13,00:05:15.000,286,11112989,112165,0,1760313914,13903.643078279994,-16.35898685999564,53137.43666544 2025-10-13,00:05:16.000,286,11113035,112125,0,1760313915,13904.02031164,-16.598657279995678,53137.702176 2025-10-13,00:05:17.000,286,11113003,112045,0,1760313916,13904.296500349992,-16.824229439996998,53137.9117896 2025-10-13,00:05:18.000,286,11112988,112365,0,1760313917,13904.545743819988,-17.007506820002163,53138.149351680004 2025-10-13,00:05:19.000,286,11113035,112085,0,1760313918,13904.78825097999,-17.240128109995567,53138.3659524 2025-10-13,00:05:20.000,286,11112982,111965,0,1760313919,13904.94992241999,-17.458651139997528,53138.58954024 2025-10-13,00:05:21.000,286,11113022,112285,0,1760313920,13905.13180278999,-17.691272429998207,53138.8550508 2025-10-13,00:05:22.000,286,11113037,112125,0,1760313921,13905.306946849996,-17.867500679996738,53139.057677280005 2025-10-13,00:05:23.000,286,11113002,112085,0,1760313922,13905.428200429997,-18.149465880000207,53139.26030376 2025-10-13,00:05:24.000,286,11113038,112365,0,1760313923,13905.569662939997,-18.353890649996174,53139.48389160001 2025-10-13,00:05:25.000,286,11113019,112405,0,1760313924,13905.744806999988,-18.60061019999557,53139.70049232001 2025-10-13,00:05:26.000,286,11113010,112405,0,1760313925,13905.886269509989,-18.868477140000323,53139.87517032 2025-10-13,00:05:27.000,286,11113002,112245,0,1760313926,13906.061413569994,-19.101098430001002,53140.05683544001 2025-10-13,00:05:28.000,286,11113035,112365,0,1760313927,13906.182667149995,-19.404211019995273,53140.231513440005 2025-10-13,00:05:29.000,286,11112951,112325,0,1760313928,13906.364547519996,-19.657979700001306,53140.41317856 2025-10-13,00:05:30.000,286,11113007,111925,0,1760313929,13906.512746339991,-19.904699250000704,53140.54593384 2025-10-13,00:05:31.000,286,11112958,112245,0,1760313930,13906.701363020002,-20.22191010000097,53140.70663760001 2025-10-13,00:05:32.000,286,11112931,112285,0,1760313931,13906.836089219993,441.1929923100033,53140.82541864001 2025-10-13,00:05:33.000,286,11113017,112245,0,1760313932,13907.044914829989,-20.73649658999784,53140.97913528 2025-10-13,00:05:34.000,286,11112956,112245,0,1760313933,13907.260476749994,-21.004363529995317,53141.13285192001 2025-10-13,00:05:35.000,286,11113056,112245,0,1760313934,13907.462566049995,-21.293377859998145,53141.23067160001 2025-10-13,00:05:36.000,286,11113026,112245,0,1760313935,13907.63097379999,-21.56124479999562,53141.34246552 2025-10-13,00:05:37.000,286,11113019,111965,0,1760313936,13907.900426200002,-21.815013480001653,53141.405349600005 2025-10-13,00:05:38.000,286,11113016,112125,0,1760313937,13908.169878599998,-22.040585639995697,53141.53111776 2025-10-13,00:05:39.000,286,11112992,112125,0,1760313938,13908.42585837999,-22.273206929996377,53141.69880864 2025-10-13,00:05:40.000,286,11112962,112165,0,1760313939,13908.702047089995,-22.47058257000026,53141.73374424001 2025-10-13,00:05:41.000,286,11113011,111925,0,1760313940,13909.072544139992,-22.60451603999536,53141.83156392001 2025-10-13,00:05:42.000,286,11113081,112125,0,1760313941,13909.463250119989,-22.780744290001167,53141.90143512001 2025-10-13,00:05:43.000,286,11113000,112245,0,1760313942,13909.73270252,-22.89353036999819,53142.01322904 2025-10-13,00:05:44.000,286,11113056,112285,0,1760313943,13910.143617429996,-22.985169059997133,53142.11803584001 2025-10-13,00:05:45.000,286,11112965,112205,0,1760313944,13910.554532339993,-23.083856879995437,53142.20188128 2025-10-13,00:05:46.000,286,11112993,112325,0,1760313945,13910.918293079994,-23.11910252999951,53142.30668808001 2025-10-13,00:05:47.000,286,11112954,112285,0,1760313946,13911.356153230001,-23.090906010002072,53142.42546912 2025-10-13,00:05:48.000,286,11112993,112165,0,1760313947,13911.787277069998,-23.083856879995437,53142.49534032 2025-10-13,00:05:49.000,286,11113036,112245,0,1760313948,13912.18471935999,-23.013365580001846,53142.63508272 2025-10-13,00:05:50.000,286,11112961,112245,0,1760313949,13912.636052130001,-22.92877602000226,53142.78879936001 2025-10-13,00:05:51.000,286,11113017,112205,0,1760313950,13913.121066449989,-22.815989939997962,53142.87963192 2025-10-13,00:05:52.000,286,11113001,112485,0,1760313951,13913.57239922,-22.731400379998377,53143.012387200004 2025-10-13,00:05:53.000,286,11112987,112165,0,1760313952,13914.023731989997,-22.625663430000714,53143.201039440006 2025-10-13,00:05:54.000,286,11112939,112245,0,1760313953,13914.48180106999,-22.47763169999962,53143.34078184001 2025-10-13,00:05:55.000,286,11112962,112125,0,1760313954,13914.926397529991,-22.343698229997244,53143.48052424001 2025-10-13,00:05:56.000,286,11113001,112125,0,1760313955,13915.411411849993,-22.181568239997432,53143.641228 2025-10-13,00:05:57.000,286,11113011,112325,0,1760313956,13915.93010772,-21.991241730000183,53143.81590600001 2025-10-13,00:05:58.000,286,11113039,112045,0,1760313957,13916.421858349997,-21.82911174000037,53143.9556484 2025-10-13,00:05:59.000,286,11113035,112085,0,1760313958,13916.92034528999,-21.688129139998637,53144.15128776001 2025-10-13,00:06:00.000,286,11112992,112045,0,1760313959,13917.418832229996,-21.525999149998825,53144.28404304 2025-10-13,00:06:01.000,286,11113026,111885,0,1760313960,13917.903846549998,-21.356820029999653,53144.486669519996 2025-10-13,00:06:02.000,286,11112975,112205,0,1760313961,13918.38886087,-21.236984819995996,53144.71724448 2025-10-13,00:06:03.000,286,11112986,112325,0,1760313962,13918.867138879992,-21.103051350000896,53144.89192248 2025-10-13,00:06:04.000,286,11112997,112205,0,1760313963,13919.33868057999,-20.947970490000444,53145.0037164 2025-10-13,00:06:05.000,286,11112949,112205,0,1760313964,13919.823694899991,-20.842233539995505,53145.24127848 2025-10-13,00:06:06.000,286,11113033,112165,0,1760313965,13920.295236599988,-20.687152680002328,53145.478840560005 2025-10-13,00:06:07.000,286,11113028,112445,0,1760313966,13920.813932469995,-20.58141572999739,53145.62557008 2025-10-13,00:06:08.000,286,11112990,112285,0,1760313967,13921.265265239992,-20.51797355999588,53145.863132160004 2025-10-13,00:06:09.000,286,11112975,112005,0,1760313968,13921.75701586999,-20.38404009000078,53146.030823040004 2025-10-13,00:06:10.000,286,11112981,112285,0,1760313969,13922.174667089996,-20.299450530001195,53146.198513920004 2025-10-13,00:06:11.000,286,11112986,112325,0,1760313970,13922.639472479997,-20.186664449996897,53146.436076000005 2025-10-13,00:06:12.000,286,11113043,112165,0,1760313971,13923.07733262999,-20.137320540001383,53146.6806252 2025-10-13,00:06:13.000,286,11113033,112245,0,1760313972,13923.42762075,-20.010436199998367,53146.90421304 2025-10-13,00:06:14.000,286,11113010,112405,0,1760313973,13923.872217210002,-19.918797509999422,53147.07889104001 2025-10-13,00:06:15.000,286,11113064,112165,0,1760313974,13924.28313212,-19.81306056000176,53147.28151752 2025-10-13,00:06:16.000,286,11113006,112205,0,1760313975,13924.653629169996,-19.74256926000089,53147.48414400001 2025-10-13,00:06:17.000,286,11113059,112005,0,1760313976,13925.037598839997,-19.608635789998516,53147.707731840004 2025-10-13,00:06:18.000,286,11112991,112325,0,1760313977,13925.401359579999,-19.47470231999614,53147.93131968 2025-10-13,00:06:19.000,286,11112964,112245,0,1760313978,13925.792065559996,-19.3478179800004,53148.14093328 2025-10-13,00:06:20.000,286,11113041,112005,0,1760313979,13926.081726889992,-19.24208102999546,53148.30862416 2025-10-13,00:06:21.000,286,11112966,112045,0,1760313980,13926.425278699993,-19.17158973000187,53148.546186240004 2025-10-13,00:06:22.000,286,11112998,112125,0,1760313981,13926.72167634,-19.051754519998212,53148.69990288 2025-10-13,00:06:23.000,286,11113023,112205,0,1760313982,13926.95744718999,-18.988312349996704,53148.951439200006 2025-10-13,00:06:24.000,286,11113013,112245,0,1760313983,13927.240372209992,-18.854378880001605,53149.15406568 2025-10-13,00:06:25.000,286,11113014,112285,0,1760313984,13927.489615680002,-18.734543669997947,53149.37765352001 2025-10-13,00:06:26.000,286,11112988,111805,0,1760313985,13927.698441289998,-18.66405236999708,53149.58028 2025-10-13,00:06:27.000,286,11113041,112045,0,1760313986,13927.91400320999,-18.558315419999417,53149.768932240004 2025-10-13,00:06:28.000,286,11112971,112125,0,1760313987,13928.07567464999,-18.501922379997268,53149.95059736001 2025-10-13,00:06:29.000,286,11113066,112245,0,1760313988,13928.2440824,-18.382087170000887,53150.20213368 2025-10-13,00:06:30.000,286,11113036,112165,0,1760313989,13928.385544910001,-18.2974976100013,53150.40476016001 2025-10-13,00:06:31.000,286,11113048,112325,0,1760313990,13928.425962770001,-18.19880978999572,53150.57245104001 2025-10-13,00:06:32.000,286,11112997,111925,0,1760313991,13928.527007420002,-18.13536762000149,53150.747129040006 2025-10-13,00:06:33.000,286,11112995,112205,0,1760313992,13928.621315759992,-18.043728929995268,53150.893858560004 2025-10-13,00:06:34.000,286,11112990,111885,0,1760313993,13928.567425280002,-17.937991979997605,53151.131420640006 2025-10-13,00:06:35.000,286,11112950,112365,0,1760313994,13928.614579449997,-17.79700937999587,53151.2571888 2025-10-13,00:06:36.000,286,11112970,112405,0,1760313995,13928.601106829992,-17.72651808000228,53151.48077664 2025-10-13,00:06:37.000,286,11112999,112205,0,1760313996,13928.513534799997,-17.599633739999263,53151.634493280006 2025-10-13,00:06:38.000,286,11113034,112085,0,1760313997,13928.506798490002,-17.515044179999677,53151.76724856 2025-10-13,00:06:39.000,286,11113036,112325,0,1760313998,13928.34512705,-17.40225809999538,53151.91397808001 2025-10-13,00:06:40.000,286,11113022,112005,0,1760313999,13928.23734608999,-17.317668539995793,53152.10961744001 2025-10-13,00:06:41.000,286,11113004,112125,0,1760314000,13927.988102619995,-17.21193158999813,53152.19346288 2025-10-13,00:06:42.000,286,11112955,111925,0,1760314001,13927.83316748999,-17.16258767999534,53152.3401924 2025-10-13,00:06:43.000,286,11112989,112125,0,1760314002,13927.590660329988,-17.085047249995114,53152.43102496 2025-10-13,00:06:44.000,286,11113013,112165,0,1760314003,13927.327944240002,-17.077998119995755,53152.549806 2025-10-13,00:06:45.000,286,11112976,112165,0,1760314004,13927.092173389996,-17.077998119995755,53152.67557416 2025-10-13,00:06:46.000,286,11113053,112205,0,1760314005,13926.748621579995,-17.04275246999896,53152.74544536 2025-10-13,00:06:47.000,286,11112986,112205,0,1760314006,13926.384860839993,-17.099145510001108,53152.808329440006 2025-10-13,00:06:48.000,286,11112941,112165,0,1760314007,13926.034572719997,-17.127342029998545,53152.91313624 2025-10-13,00:06:49.000,286,11113046,112445,0,1760314008,13925.569767329995,-17.21193158999813,53153.0039688 2025-10-13,00:06:50.000,286,11113019,112045,0,1760314009,13925.145379799993,-17.240128109995567,53153.0389044 2025-10-13,00:06:51.000,286,11113039,112005,0,1760314010,13924.660365479991,-17.359963319999224,53153.05287864 2025-10-13,00:06:52.000,286,11113029,112205,0,1760314011,13924.168614849994,-17.465700269996887,53153.1087756 2025-10-13,00:06:53.000,286,11112975,112205,0,1760314012,13923.676864219997,444.1042830000006,53153.1087756 2025-10-13,00:06:54.000,286,11113025,112205,0,1760314013,13923.131223109995,-17.740616340000997,53153.05986576 2025-10-13,00:06:55.000,286,11112967,112445,0,1760314014,13922.632736170002,-17.90979546000017,53153.05986576 2025-10-13,00:06:56.000,286,11112956,111925,0,1760314015,13922.10056767999,-17.980286760001036,53153.08781424001 2025-10-13,00:06:57.000,286,11113052,112125,0,1760314016,13921.467354539993,-18.149465880000207,53152.96903320001 2025-10-13,00:06:58.000,286,11112987,111925,0,1760314017,13920.82066877999,-18.227006310000434,53152.94108472 2025-10-13,00:06:59.000,286,11113039,112165,0,1760314018,13920.106619919992,-18.31159587000002,53152.9340976 2025-10-13,00:07:00.000,286,11113060,112405,0,1760314019,13919.432988919994,-18.4314310799964,53152.75941960001 2025-10-13,00:07:01.000,286,11113040,112125,0,1760314020,13918.685258509991,-18.47372585999983,53152.73147112001 2025-10-13,00:07:02.000,286,11113000,112085,0,1760314021,13917.998154889989,-18.5442171600007,53152.58474160001 2025-10-13,00:07:03.000,286,11113009,112165,0,1760314022,13917.23021555,-18.565364549998776,53152.451986320004 2025-10-13,00:07:04.000,286,11113000,112125,0,1760314023,13916.475748830002,-18.572413679998135,53152.34717952001 2025-10-13,00:07:05.000,286,11113031,112005,0,1760314024,13915.68086424999,-18.516020639995986,53152.19346288 2025-10-13,00:07:06.000,286,11113025,111965,0,1760314025,13914.919661219996,-18.523069769995345,53152.018784880005 2025-10-13,00:07:07.000,286,11113007,112205,0,1760314026,13914.016995680002,-18.43848020999576,53151.82314552001 2025-10-13,00:07:08.000,286,11112988,112285,0,1760314027,13913.134539069993,-18.339792389997456,53151.66244176 2025-10-13,00:07:09.000,286,11112979,112325,0,1760314028,13912.30597293999,-18.283399349995307,53151.53667360001 2025-10-13,00:07:10.000,286,11113038,112245,0,1760314029,13911.403307399996,-18.20585891999508,53151.299111520006 2025-10-13,00:07:11.000,286,11112986,112045,0,1760314030,13910.561268650003,-18.12831849000213,53151.110459280004 2025-10-13,00:07:12.000,286,11112959,112365,0,1760314031,13909.678812039994,-18.02258153999719,53150.92180704 2025-10-13,00:07:13.000,286,11113009,112085,0,1760314032,13908.78961911999,-17.916844589999528,53150.71219344 2025-10-13,00:07:14.000,286,11112997,111925,0,1760314033,13907.920635130002,-17.79700937999587,53150.40476016001 2025-10-13,00:07:15.000,286,11113043,112045,0,1760314034,13906.964079109988,-17.67012504000013,53150.21610792001 2025-10-13,00:07:16.000,286,11113003,112205,0,1760314035,13906.014259399999,-17.522093309999036,53150.04142992 2025-10-13,00:07:17.000,286,11112966,112165,0,1760314036,13905.01728552,-17.352914189999865,53149.740983760006 2025-10-13,00:07:18.000,286,11113021,112165,0,1760314037,13904.087674739996,-17.20488245999877,53149.51739592 2025-10-13,00:07:19.000,286,11112962,112325,0,1760314038,13903.151327649997,-17.049801599998318,53149.25887248001 2025-10-13,00:07:20.000,286,11113046,112045,0,1760314039,13902.208244249989,-16.929966390001937,53148.96541344 2025-10-13,00:07:21.000,286,11113029,112085,0,1760314040,13901.31905133,-16.81718030999764,53148.783748320006 2025-10-13,00:07:22.000,286,11113019,112085,0,1760314041,13900.369231619996,-16.64095205999911,53148.427405200004 2025-10-13,00:07:23.000,286,11112999,112245,0,1760314042,13899.466566080002,-16.45062555000186,53148.15490752001 2025-10-13,00:07:24.000,286,11112969,112365,0,1760314043,13898.489801129988,-16.274397299996053,53147.875422720004 2025-10-13,00:07:25.000,286,11113032,112285,0,1760314044,13897.47261831999,-16.069972530000086,53147.6238864 2025-10-13,00:07:26.000,286,11113075,112325,0,1760314045,13896.569952779995,-15.893744280001556,53147.3793372 2025-10-13,00:07:27.000,286,11113026,111965,0,1760314046,13895.640341999992,-15.76685993999854,53147.07190392 2025-10-13,00:07:28.000,286,11113049,112165,0,1760314047,13894.831984799988,-15.611779079998087,53146.80639336 2025-10-13,00:07:29.000,286,11112977,111925,0,1760314048,13893.929319259994,-15.477845609995711,53146.45703736001 2025-10-13,00:07:30.000,286,11113001,112085,0,1760314049,13893.04686265,-15.30866648999654,53146.24043664001 2025-10-13,00:07:31.000,286,11113040,112165,0,1760314050,13892.144197109992,-15.090143460001855,53145.933003360005 2025-10-13,00:07:32.000,286,11112973,112205,0,1760314051,13891.248267879993,-14.920964339995407,53145.67447992 2025-10-13,00:07:33.000,286,11113064,111965,0,1760314052,13890.31865709999,-14.71653956999944,53145.33211104001 2025-10-13,00:07:34.000,286,11112961,112165,0,1760314053,13889.463145729991,-14.568507839998347,53145.11551032001 2025-10-13,00:07:35.000,286,11113076,112205,0,1760314054,13888.681733769998,-14.434574369995971,53144.808077040005 2025-10-13,00:07:36.000,286,11113020,112125,0,1760314055,13887.893585499995,-14.328837419998308,53144.52859224 2025-10-13,00:07:37.000,286,11113013,112125,0,1760314056,13887.071755680001,-14.166707429998496,53144.305004400005 2025-10-13,00:07:38.000,286,11113031,112165,0,1760314057,13886.276871100003,-13.983430050000607,53144.08141656001 2025-10-13,00:07:39.000,286,11112980,112165,0,1760314058,13885.387678179999,-13.849496579998231,53143.83686736 2025-10-13,00:07:40.000,286,11113015,111925,0,1760314059,13884.559112049996,-13.743759630000568,53143.536421200006 2025-10-13,00:07:41.000,286,11112984,112125,0,1760314060,13883.696864370002,-13.659170070000982,53143.24296216001 2025-10-13,00:07:42.000,286,11112986,112245,0,1760314061,13883.02323336999,-13.532285729997966,53143.012387200004 2025-10-13,00:07:43.000,286,11113014,111965,0,1760314062,13882.309184509992,-13.39835225999559,53142.80976072001 2025-10-13,00:07:44.000,286,11112974,112325,0,1760314063,13881.588399339998,-13.208025749998342,53142.509314560004 2025-10-13,00:07:45.000,286,11112954,112005,0,1760314064,13880.84740523999,-13.074092279995966,53142.28572672001 2025-10-13,00:07:46.000,286,11113031,112125,0,1760314065,13880.045784349997,-12.897864029997436,53142.04117752 2025-10-13,00:07:47.000,286,11113024,112165,0,1760314066,13879.318262869994,-12.763930560002336,53141.85252528001 2025-10-13,00:07:48.000,286,11113003,111965,0,1760314067,13878.543587219996,-12.665242739996756,53141.55207912 2025-10-13,00:07:49.000,286,11112999,112365,0,1760314068,13877.843010979988,-12.566554919998453,53141.25862008001 2025-10-13,00:07:50.000,286,11112974,112165,0,1760314069,13877.102016879995,-12.467867100000149,53141.021058000006 2025-10-13,00:07:51.000,286,11112966,112005,0,1760314070,13876.347550159997,-12.298687980000977,53140.76253456 2025-10-13,00:07:52.000,286,11112987,112045,0,1760314071,13875.640237609994,-12.094263209997735,53140.55990808001 2025-10-13,00:07:53.000,286,11113043,112165,0,1760314072,13874.986815539996,-11.910985829999845,53140.280423280004 2025-10-13,00:07:54.000,286,11113034,112005,0,1760314073,13874.212139889998,-11.727708450001955,53140.05683544001 2025-10-13,00:07:55.000,286,11112984,112085,0,1760314074,13873.45767317,-11.629020629996376,53139.798312000006 2025-10-13,00:07:56.000,286,11113002,112085,0,1760314075,13872.824460030002,-11.54443106999679,53139.49786584 2025-10-13,00:07:57.000,286,11113049,112125,0,1760314076,13872.13735641,-11.431644989999768,53139.24632952001 2025-10-13,00:07:58.000,286,11113010,112085,0,1760314077,13871.416571239992,-11.354104559999541,53138.959857600006 2025-10-13,00:07:59.000,286,11113066,111805,0,1760314078,13870.763149169994,-11.283613259998674,53138.70832128 2025-10-13,00:08:00.000,286,11113003,112005,0,1760314079,13870.123199720001,-11.213121959997807,53138.42883648001 2025-10-13,00:08:01.000,286,11113041,112205,0,1760314080,13869.489986579989,-11.18492544000037,53138.12839032 2025-10-13,00:08:02.000,286,11113004,112085,0,1760314081,13868.856773439991,-11.18492544000037,53137.86986688 2025-10-13,00:08:03.000,286,11113000,112165,0,1760314082,13868.263978159994,-11.241318479995243,53137.597369200004 2025-10-13,00:08:04.000,286,11113016,112125,0,1760314083,13867.711600739996,-11.31180977999611,53137.282948800006 2025-10-13,00:08:05.000,286,11112985,112125,0,1760314084,13867.098596529999,-11.41049760000169,53136.975515520004 2025-10-13,00:08:06.000,286,11113019,112165,0,1760314085,13866.566428040001,-11.523283679998713,53136.65410800001 2025-10-13,00:08:07.000,286,11113020,112245,0,1760314086,13866.03425954999,-11.671315409999806,53136.36064896 2025-10-13,00:08:08.000,286,11112974,112205,0,1760314087,13865.508827370002,-11.82639627000026,53136.0252672 2025-10-13,00:08:09.000,286,11112993,112045,0,1760314088,13865.00360412,-11.99557538999943,53135.73180816 2025-10-13,00:08:10.000,286,11113002,112125,0,1760314089,13864.464699319993,-12.129508860001806,53135.41040064001 2025-10-13,00:08:11.000,286,11113020,111885,0,1760314090,13863.87864034999,-12.35508101999585,53135.047070399996 2025-10-13,00:08:12.000,286,11113027,111885,0,1760314091,13863.400362339999,-12.58770230999653,53134.70470152 2025-10-13,00:08:13.000,286,11112992,111925,0,1760314092,13862.915348019997,-12.827372729996569,53134.39726824 2025-10-13,00:08:14.000,286,11113041,112285,0,1760314093,13862.470751559995,-13.102288800000679,53134.096822080006 2025-10-13,00:08:15.000,286,11113085,112085,0,1760314094,13861.925110449993,-13.299664439997287,53133.73349184001 2025-10-13,00:08:16.000,286,11113004,112325,0,1760314095,13861.41988719999,-13.595727899999474,53133.39811008001 2025-10-13,00:08:17.000,286,11112992,112085,0,1760314096,13860.914663949989,-13.828349190000154,53133.04875408 2025-10-13,00:08:18.000,286,11113055,112045,0,1760314097,13860.463331179992,-14.08211786999891,53132.64350112 2025-10-13,00:08:19.000,286,11113025,112125,0,1760314098,13860.011998409995,-14.25834611999744,53132.32908072 2025-10-13,00:08:20.000,286,11113050,112165,0,1760314099,13859.580874569998,-14.434574369995971,53131.95876336001 2025-10-13,00:08:21.000,286,11112983,112125,0,1760314100,13859.223850139992,-14.67424478999601,53131.581458880006 2025-10-13,00:08:22.000,286,11113054,112125,0,1760314101,13858.90724357,-14.843423909995181,53131.2041544 2025-10-13,00:08:23.000,286,11113059,112205,0,1760314102,13858.61758223999,-14.970308249998197,53130.82684992 2025-10-13,00:08:24.000,286,11113056,112005,0,1760314103,13858.395284009988,-15.118339979999291,53130.42858408001 2025-10-13,00:08:25.000,286,11113041,111845,0,1760314104,13858.199931019997,-15.231126059996313,53130.03730536 2025-10-13,00:08:26.000,286,11113012,112085,0,1760314105,13858.011314340001,-15.30161735999718,53129.68096224001 2025-10-13,00:08:27.000,286,11112975,112085,0,1760314106,13857.876588139996,-15.329813880001893,53129.282696400005 2025-10-13,00:08:28.000,286,11113005,112005,0,1760314107,13857.78901611,-15.35801039999933,53128.89141768001 2025-10-13,00:08:29.000,286,11113016,112165,0,1760314108,13857.76880718,-15.329813880001893,53128.542061680004 2025-10-13,00:08:30.000,286,11113068,111885,0,1760314109,13857.76207086999,-15.273420839999744,53128.14379584 2025-10-13,00:08:31.000,286,11113018,111765,0,1760314110,13857.896797069996,-15.245224320002308,53127.75950424 2025-10-13,00:08:32.000,286,11113009,112285,0,1760314111,13858.058468509997,-15.146536499996728,53127.36123840001 2025-10-13,00:08:33.000,286,11113063,112165,0,1760314112,13858.260557809997,-15.08309432999522,53126.99092104 2025-10-13,00:08:34.000,286,11113017,112165,0,1760314113,13858.476119729989,-14.984406509996916,53126.71143624001 2025-10-13,00:08:35.000,286,11113063,112325,0,1760314114,13858.65800009999,-14.864571300000534,53126.27124768 2025-10-13,00:08:36.000,286,11112993,111885,0,1760314115,13858.954397739995,-14.7235886999988,53125.91490456 2025-10-13,00:08:37.000,286,11113010,112165,0,1760314116,13859.277740619997,-14.54031132000091,53125.642406880004 2025-10-13,00:08:38.000,286,11113090,112085,0,1760314117,13859.560665639998,-14.392279589999816,53125.307025120004 2025-10-13,00:08:39.000,286,11113022,111845,0,1760314118,13859.910953759994,-14.251296989998082,53125.0205532 2025-10-13,00:08:40.000,286,11113059,112005,0,1760314119,13860.24103294999,-14.096216129997629,53124.69914568001 2025-10-13,00:08:41.000,286,11113025,112125,0,1760314120,13860.584584759992,-13.969331790001888,53124.40568664 2025-10-13,00:08:42.000,286,11112995,111965,0,1760314121,13860.860773469998,-13.86359483999695,53124.10524048001 2025-10-13,00:08:43.000,286,11113092,112165,0,1760314122,13861.19758896999,-13.764907019998645,53123.88863976001 2025-10-13,00:08:44.000,286,11113005,112045,0,1760314123,13861.514195539996,-13.609826159998192,53123.651077680006 2025-10-13,00:08:45.000,286,11112973,112045,0,1760314124,13861.803856869992,-13.532285729997966,53123.32967016 2025-10-13,00:08:46.000,286,11112947,112005,0,1760314125,13862.100254509998,-13.433597909999662,53123.0641596 2025-10-13,00:08:47.000,286,11113022,112045,0,1760314126,13862.38317953,-13.334910090001358,53122.78467480001 2025-10-13,00:08:48.000,286,11113028,112205,0,1760314127,13862.652631929996,-13.320811829995364,53122.56108696 2025-10-13,00:08:49.000,286,11113065,112045,0,1760314128,13862.901875399992,-13.299664439997287,53122.37942184001 2025-10-13,00:08:50.000,286,11113047,111925,0,1760314129,13863.171327800002,-13.243271399995137,53122.155834 2025-10-13,00:08:51.000,286,11112991,111925,0,1760314130,13863.481198059999,-13.208025749998342,53121.981156 2025-10-13,00:08:52.000,286,11112961,112165,0,1760314131,13863.71696890999,-13.193927489999624,53121.70865832001 2025-10-13,00:08:53.000,286,11113051,112205,0,1760314132,13863.96621238,-13.186878360000264,53121.48507048 2025-10-13,00:08:54.000,286,11113050,112125,0,1760314133,13864.242401089992,-13.22212400999706,53121.33135384 2025-10-13,00:08:55.000,286,11113018,111845,0,1760314134,13864.505117179993,-13.236222269995778,53121.1427016 2025-10-13,00:08:56.000,286,11113057,112165,0,1760314135,13864.81498743999,-13.257369660001132,53120.91911376001 2025-10-13,00:08:57.000,286,11113042,111965,0,1760314136,13865.10464877,-13.208025749998342,53120.78635848 2025-10-13,00:08:58.000,286,11113030,112165,0,1760314137,13865.434727959997,-13.172780100001546,53120.62565472001 2025-10-13,00:08:59.000,286,11113041,112325,0,1760314138,13865.758070839998,-13.09523967000132,53120.4789252 2025-10-13,00:09:00.000,286,11113054,112165,0,1760314139,13866.06120479,-13.052944889997889,53120.276298720004 2025-10-13,00:09:01.000,286,11112963,112045,0,1760314140,13866.472119699996,-12.982453589997021,53120.15053056001 2025-10-13,00:09:02.000,286,11113012,112365,0,1760314141,13866.842616749993,-12.911962289996154,53120.010788160005 2025-10-13,00:09:03.000,286,11113055,111845,0,1760314142,13867.246795349994,-12.749832299996342,53119.89899424 2025-10-13,00:09:04.000,286,11112962,112165,0,1760314143,13867.704864430001,-12.573604049997812,53119.76623896001 2025-10-13,00:09:05.000,286,11113051,112125,0,1760314144,13868.129251959988,-12.425572319996718,53119.68239352 2025-10-13,00:09:06.000,286,11113033,111965,0,1760314145,13868.647947829995,-12.270491459996265,53119.52867688001 2025-10-13,00:09:07.000,286,11112979,112125,0,1760314146,13869.186852630002,-12.05196843000158,53119.507715520005 2025-10-13,00:09:08.000,286,11113070,112165,0,1760314147,13869.71228480999,-11.868691049996414,53119.42387008 2025-10-13,00:09:09.000,286,11113084,111965,0,1760314148,13870.318552709992,-11.671315409999806,53119.35399888 2025-10-13,00:09:10.000,286,11112949,112085,0,1760314149,13870.95850216,-11.459841509997204,53119.242204960006 2025-10-13,00:09:11.000,286,11112983,112205,0,1760314150,13871.605187920002,-11.199023699999088,53119.20028224 2025-10-13,00:09:12.000,286,11113023,111965,0,1760314151,13872.29229153999,-10.980500669997127,53119.21425648001 2025-10-13,00:09:13.000,286,11113014,111965,0,1760314152,13872.992867779998,-10.719682859999011,53119.15835952 2025-10-13,00:09:14.000,286,11113008,112165,0,1760314153,13873.686707709996,-10.564601999998558,53119.19329512001 2025-10-13,00:09:15.000,286,11112991,112045,0,1760314154,13874.414229189999,-10.409521139998105,53119.13739816 2025-10-13,00:09:16.000,286,11113070,112085,0,1760314155,13875.175432219992,-10.205096370002138,53119.11643680001 2025-10-13,00:09:17.000,286,11113013,112045,0,1760314156,13875.93663525,451.6961960100016,53119.06752696001 2025-10-13,00:09:18.000,286,11113040,111885,0,1760314157,13876.724783519989,-9.91608203999931,53119.10944968 2025-10-13,00:09:19.000,286,11112990,112085,0,1760314158,13877.519668100002,-9.810345090001647,53119.15835952 2025-10-13,00:09:20.000,286,11112996,111885,0,1760314159,13878.321288989995,-9.725755530002061,53119.20028224 2025-10-13,00:09:21.000,286,11112932,111965,0,1760314160,13879.069019399998,-9.662313360000553,53119.20028224 2025-10-13,00:09:22.000,286,11113009,112205,0,1760314161,13879.823486119996,-9.598871189999045,53119.28412768001 2025-10-13,00:09:23.000,286,11112986,112005,0,1760314162,13880.52406235999,-9.577723800000967,53119.3260504 2025-10-13,00:09:24.000,286,11113042,112045,0,1760314163,13881.265056459997,-9.591822059999686,53119.37496024 2025-10-13,00:09:25.000,286,11112982,112005,0,1760314164,13881.89153329,-9.662313360000553,53119.36797312 2025-10-13,00:09:26.000,286,11113042,112085,0,1760314165,13882.558427980002,-9.662313360000553,53119.437844320004 2025-10-13,00:09:27.000,286,11113033,111965,0,1760314166,13883.097332779995,-9.73280466000142,53119.507715520005 2025-10-13,00:09:28.000,286,11112986,112165,0,1760314167,13883.676655440002,-9.761001179998857,53119.54963824001 2025-10-13,00:09:29.000,286,11113029,112085,0,1760314168,13884.276187029995,-9.817394220001006,53119.63348368 2025-10-13,00:09:30.000,286,11113048,111925,0,1760314169,13884.835300760002,-9.923131169998669,53119.61252232 2025-10-13,00:09:31.000,286,11113011,112005,0,1760314170,13885.42809604,-10.021818989996973,53119.70335488 2025-10-13,00:09:32.000,286,11113009,111845,0,1760314171,13885.913110360001,-10.106408549996559,53119.73829048001 2025-10-13,00:09:33.000,286,11112955,111965,0,1760314172,13886.324025269998,-10.205096370002138,53119.74527760001 2025-10-13,00:09:34.000,286,11113029,111965,0,1760314173,13886.734940179995,-10.346078969996597,53119.843097280005 2025-10-13,00:09:35.000,286,11113044,112005,0,1760314174,13887.098700919996,-10.451815920001536,53119.843097280005 2025-10-13,00:09:36.000,286,11113024,112165,0,1760314175,13887.516352139988,-10.5575528699992,53119.87803288 2025-10-13,00:09:37.000,286,11113036,112125,0,1760314176,13887.96094859999,-10.613945910001348,53119.90598136001 2025-10-13,00:09:38.000,286,11113019,111845,0,1760314177,13888.317973029996,-10.72673198999837,53119.940916960004 2025-10-13,00:09:39.000,286,11113061,112005,0,1760314178,13888.621106979997,-10.825419809996674,53119.9199556 2025-10-13,00:09:40.000,286,11112993,111765,0,1760314179,13888.964658789999,-10.945255020000332,53119.90598136001 2025-10-13,00:09:41.000,286,11112997,111885,0,1760314180,13889.18695702,-11.015746320001199,53119.96886544 2025-10-13,00:09:42.000,286,11113012,112165,0,1760314181,13889.496827279996,-11.065090229996713,53119.961878320006 2025-10-13,00:09:43.000,286,11113006,112205,0,1760314182,13889.799961229997,-11.093286750001425,53119.90598136001 2025-10-13,00:09:44.000,286,11113008,112165,0,1760314183,13890.055941009989,-11.114434139999503,53119.82213592 2025-10-13,00:09:45.000,286,11112979,111885,0,1760314184,13890.36581127,-11.170827180001652,53119.80816168 2025-10-13,00:09:46.000,286,11113024,112045,0,1760314185,13890.60831843,-11.19197456999973,53119.83611016001 2025-10-13,00:09:47.000,286,11112918,112165,0,1760314186,13890.790198800001,-11.276564129999315,53119.773226080004 2025-10-13,00:09:48.000,286,11113023,111965,0,1760314187,13891.005760719992,-11.31885890999547,53119.710342 2025-10-13,00:09:49.000,286,11112997,111845,0,1760314188,13891.281949429998,-11.41049760000169,53119.64745792001 2025-10-13,00:09:50.000,286,11112975,111965,0,1760314189,13891.531192899994,-11.438694119999127,53119.605535200004 2025-10-13,00:09:51.000,286,11113011,112325,0,1760314190,13891.753491129995,-11.495087160001276,53119.58457384 2025-10-13,00:09:52.000,286,11113045,112005,0,1760314191,13891.969053050001,-11.565578460002143,53119.49374128 2025-10-13,00:09:53.000,286,11112981,112165,0,1760314192,13892.184614969992,-11.607873239998298,53119.41688296 2025-10-13,00:09:54.000,286,11113053,112205,0,1760314193,13892.406913199993,-11.671315409999806,53119.31906328 2025-10-13,00:09:55.000,286,11112959,112125,0,1760314194,13892.662892979999,-11.798199749995547,53119.31906328 2025-10-13,00:09:56.000,286,11112981,112045,0,1760314195,13892.891927519995,-11.896887570001127,53119.17932088 2025-10-13,00:09:57.000,286,11113053,112005,0,1760314196,13893.195061469996,-11.925084089998563,53119.11643680001 2025-10-13,00:09:58.000,286,11112936,111965,0,1760314197,13893.498195419998,-12.016722779997508,53119.06053984 2025-10-13,00:09:59.000,286,11113004,112365,0,1760314198,13893.686812099993,-12.066066690000298,53119.02560424001 2025-10-13,00:10:00.000,286,11112956,112205,0,1760314199,13893.93605556999,-12.18590189999668,53118.96272016 2025-10-13,00:10:01.000,286,11113014,111805,0,1760314200,13894.131408559995,-12.28458972000226,53118.906823200006 2025-10-13,00:10:02.000,286,11113029,112045,0,1760314201,13894.407597270001,-12.326884499998414,53118.87887472001 2025-10-13,00:10:03.000,286,11112948,112045,0,1760314202,13894.690522290002,-12.348031889996491,53118.82996488001 2025-10-13,00:10:04.000,286,11113022,111845,0,1760314203,13894.973447309989,-12.340982759997132,53118.79502928 2025-10-13,00:10:05.000,286,11112971,111965,0,1760314204,13895.18227292,-12.397375799999281,53118.74611944 2025-10-13,00:10:06.000,286,11113032,112085,0,1760314205,13895.31699911999,-12.425572319996718,53118.75310656 2025-10-13,00:10:07.000,286,11113019,112285,0,1760314206,13895.492143179996,-12.425572319996718,53118.77406792 2025-10-13,00:10:08.000,286,11112973,112125,0,1760314207,13895.647078310001,-12.45376884000143,53118.74611944 2025-10-13,00:10:09.000,286,11112991,112165,0,1760314208,13895.808749750002,-12.369179280001845,53118.76009368001 2025-10-13,00:10:10.000,286,11112960,112045,0,1760314209,13896.064729529993,-12.270491459996265,53118.80900352001 2025-10-13,00:10:11.000,286,11112997,112125,0,1760314210,13896.179246799999,-12.18590189999668,53118.836952000005 2025-10-13,00:10:12.000,286,11112989,112005,0,1760314211,13896.280291449999,-12.115410599995812,53118.8718876 2025-10-13,00:10:13.000,286,11112962,112045,0,1760314212,13896.36112717,-12.101312339997094,53118.906823200006 2025-10-13,00:10:14.000,286,11113037,112165,0,1760314213,13896.43522657999,-12.00262451999879,53119.01861712 2025-10-13,00:10:15.000,286,11113043,112245,0,1760314214,13896.56321647,-11.925084089998563,53119.102462560004 2025-10-13,00:10:16.000,286,11113010,112285,0,1760314215,13896.62384326,-11.847543659998337,53119.1513724 2025-10-13,00:10:17.000,286,11113051,111965,0,1760314216,13896.70467898,-11.748855840000033,53119.23521784001 2025-10-13,00:10:18.000,286,11112969,111885,0,1760314217,13896.778778389991,-11.685413669998525,53119.3260504 2025-10-13,00:10:19.000,286,11112933,112005,0,1760314218,13896.758569459991,-11.579676720000862,53119.437844320004 2025-10-13,00:10:20.000,286,11113060,112165,0,1760314219,13896.758569459991,-11.452792379997845,53119.52168976 2025-10-13,00:10:21.000,286,11112947,112205,0,1760314220,13896.731624219996,-11.31885890999547,53119.68239352 2025-10-13,00:10:22.000,286,11112958,112005,0,1760314221,13896.772042079996,-11.283613259998674,53119.78720032001 2025-10-13,00:10:23.000,286,11112975,112085,0,1760314222,13896.832668869996,-11.18492544000037,53119.88502000001 2025-10-13,00:10:24.000,286,11112972,111845,0,1760314223,13896.839405179991,-11.114434139999503,53119.99681392 2025-10-13,00:10:25.000,286,11113014,112245,0,1760314224,13896.846141490001,-11.015746320001199,53120.12258208001 2025-10-13,00:10:26.000,286,11113027,111965,0,1760314225,13896.805723630001,-10.91000936999626,53120.28328584 2025-10-13,00:10:27.000,286,11112964,111965,0,1760314226,13896.852877799996,-10.754928509995807,53120.42302824 2025-10-13,00:10:28.000,286,11112962,112285,0,1760314227,13896.873086729996,-10.642142429998785,53120.57674488001 2025-10-13,00:10:29.000,286,11112981,111805,0,1760314228,13896.819196249991,-10.522307219995128,53120.730461520005 2025-10-13,00:10:30.000,286,11113045,111965,0,1760314229,13896.859614109992,-10.487061569998332,53120.89116528001 2025-10-13,00:10:31.000,286,11113026,112085,0,1760314230,13896.852877799996,-10.515258089995768,53121.04488192 2025-10-13,00:10:32.000,286,11112976,112125,0,1760314231,13896.832668869996,-10.472963309999614,53121.21955992 2025-10-13,00:10:33.000,286,11112993,111965,0,1760314232,13896.825932560001,-10.437717659995542,53121.35930232 2025-10-13,00:10:34.000,286,11112957,112005,0,1760314233,13896.819196249991,-10.402472009998746,53121.55494168 2025-10-13,00:10:35.000,286,11112993,112085,0,1760314234,13896.852877799996,-10.416570269997464,53121.6667356 2025-10-13,00:10:36.000,286,11112989,112005,0,1760314235,13896.758569459991,-10.444766790002177,53121.89032344 2025-10-13,00:10:37.000,286,11113004,112165,0,1760314236,13896.670997429996,-10.480012439998973,53122.05801432 2025-10-13,00:10:38.000,286,11112961,112085,0,1760314237,13896.61710694999,-10.543454610000481,53122.239679440005 2025-10-13,00:10:39.000,286,11112966,112165,0,1760314238,13896.54300754,-10.592798519995995,53122.37942184001 2025-10-13,00:10:40.000,286,11113042,112005,0,1760314239,13896.49585336999,-10.613945910001348,53122.60300968 2025-10-13,00:10:41.000,286,11112979,112165,0,1760314240,13896.320709309999,-10.670338949996221,53122.791661920004 2025-10-13,00:10:42.000,286,11112981,112165,0,1760314241,13896.179246799999,-10.72673198999837,53122.980314160006 2025-10-13,00:10:43.000,286,11113017,112165,0,1760314242,13895.943475949993,-10.77607590000116,53123.23185048 2025-10-13,00:10:44.000,286,11113001,112085,0,1760314243,13895.768331890002,-10.874763719999464,53123.294734560004 2025-10-13,00:10:45.000,286,11113023,111845,0,1760314244,13895.566242590001,-10.917058499995619,53123.5183224 2025-10-13,00:10:46.000,286,11112969,111845,0,1760314245,13895.36415329,-10.973451539997768,53123.68601328 2025-10-13,00:10:47.000,286,11113073,111725,0,1760314246,13895.07449195999,-11.043942839998635,53123.84671704 2025-10-13,00:10:48.000,286,11113006,112005,0,1760314247,13894.805039559993,-11.121483269998862,53124.02838216001 2025-10-13,00:10:49.000,286,11113061,111965,0,1760314248,13894.481696679992,-11.19197456999973,53124.203060160005 2025-10-13,00:10:50.000,286,11113027,112165,0,1760314249,13894.192035349995,-11.213121959997807,53124.40568664 2025-10-13,00:10:51.000,286,11112958,112005,0,1760314250,13893.85521984999,-11.255416740001237,53124.51049344001 2025-10-13,00:10:52.000,286,11113020,112165,0,1760314251,13893.518404349998,-11.304760649996751,53124.65023584001 2025-10-13,00:10:53.000,286,11113040,112005,0,1760314252,13893.222006709992,-11.297711519997392,53124.83190096 2025-10-13,00:10:54.000,286,11112947,111965,0,1760314253,13892.831300729995,-11.375251949997619,53124.98561760001 2025-10-13,00:10:55.000,286,11113023,112205,0,1760314254,13892.534903089989,-11.396399339995696,53125.104398639996 2025-10-13,00:10:56.000,286,11112961,112165,0,1760314255,13892.150933420002,-11.438694119999127,53125.258115280005 2025-10-13,00:10:57.000,286,11113047,112165,0,1760314256,13891.773700059995,-11.495087160001276,53125.34196072 2025-10-13,00:10:58.000,286,11113036,112005,0,1760314257,13891.470566109994,-11.537381939997431,53125.5096516 2025-10-13,00:10:59.000,286,11112982,112085,0,1760314258,13891.120277989998,-11.495087160001276,53125.62843264 2025-10-13,00:11:00.000,286,11113040,112245,0,1760314259,13890.796935109996,-11.480988899995282,53125.72625232 2025-10-13,00:11:01.000,286,11112982,112045,0,1760314260,13890.493801159995,-11.502136290000635,53125.83804624 2025-10-13,00:11:02.000,286,11112949,111965,0,1760314261,13890.143513039999,-11.509185419999994,53125.94285304 2025-10-13,00:11:03.000,286,11113011,111965,0,1760314262,13889.833642780002,-11.495087160001276,53126.07560832 2025-10-13,00:11:04.000,286,11112994,112085,0,1760314263,13889.550717760001,-11.480988899995282,53126.13849240001 2025-10-13,00:11:05.000,286,11113030,111965,0,1760314264,13889.28126535999,-11.495087160001276,53126.2782348 2025-10-13,00:11:06.000,286,11112969,111965,0,1760314265,13888.930977239994,-11.403448470002331,53126.39002872 2025-10-13,00:11:07.000,286,11113017,111765,0,1760314266,13888.614370670002,-11.41049760000169,53126.480861280004 2025-10-13,00:11:08.000,286,11113011,112005,0,1760314267,13888.371863510001,-11.403448470002331,53126.58566808 2025-10-13,00:11:09.000,286,11113023,111925,0,1760314268,13888.095674799995,-11.41049760000169,53126.66252640001 2025-10-13,00:11:10.000,286,11113041,111885,0,1760314269,13887.853167639994,-11.396399339995696,53126.7323976 2025-10-13,00:11:11.000,286,11112955,112165,0,1760314270,13887.563506309998,-11.3611536899989,53126.79528168 2025-10-13,00:11:12.000,286,11113037,112125,0,1760314271,13887.341208079997,-11.36820281999826,53126.84419152 2025-10-13,00:11:13.000,286,11113035,111885,0,1760314272,13887.139118779996,-11.332957170001464,53126.96297256 2025-10-13,00:11:14.000,286,11112968,112365,0,1760314273,13886.96397471999,-11.304760649996751,53126.99092104 2025-10-13,00:11:15.000,286,11113039,111845,0,1760314274,13886.72820387,-11.325908040002105,53127.08874072 2025-10-13,00:11:16.000,286,11112967,112125,0,1760314275,13886.512641949994,-11.31885890999547,53127.13765056 2025-10-13,00:11:17.000,286,11112995,112165,0,1760314276,13886.290343719993,-11.354104559999541,53127.200534640004 2025-10-13,00:11:18.000,286,11112979,112045,0,1760314277,13886.074781800002,-11.325908040002105,53127.24944448 2025-10-13,00:11:19.000,286,11113010,111965,0,1760314278,13885.852483570001,-11.36820281999826,53127.35425128 2025-10-13,00:11:20.000,286,11113026,112005,0,1760314279,13885.64365795999,-11.36820281999826,53127.41713536 2025-10-13,00:11:21.000,286,11112954,112085,0,1760314280,13885.52240437999,-11.340006300000823,53127.45905808001 2025-10-13,00:11:22.000,286,11113000,112165,0,1760314281,13885.38094186999,-11.269514999999956,53127.47303232 2025-10-13,00:11:23.000,286,11113002,111925,0,1760314282,13885.192325189993,-11.248367610001878,53127.654697440004 2025-10-13,00:11:24.000,286,11112966,112205,0,1760314283,13885.010444819993,-11.262465870000597,53127.724568640006 2025-10-13,00:11:25.000,286,11113021,111845,0,1760314284,13884.747728729992,-11.325908040002105,53127.80142696 2025-10-13,00:11:26.000,286,11112999,112085,0,1760314285,13884.53216681,-11.403448470002331,53127.892259520006 2025-10-13,00:11:27.000,286,11113025,112045,0,1760314286,13884.3907043,-11.445743249998486,53127.96213072001 2025-10-13,00:11:28.000,286,11112982,111965,0,1760314287,13884.24924179,-11.41049760000169,53128.04597616 2025-10-13,00:11:29.000,286,11113048,112285,0,1760314288,13884.14146082999,-11.431644989999768,53128.15078296001 2025-10-13,00:11:30.000,286,11113015,111965,0,1760314289,13883.952844149993,-11.41049760000169,53128.2346284 2025-10-13,00:11:31.000,286,11113011,112165,0,1760314290,13883.764227469997,-11.558529329995508,53128.31148672 2025-10-13,00:11:32.000,286,11113011,111965,0,1760314291,13883.582347099997,-11.607873239998298,53128.43026776 2025-10-13,00:11:33.000,286,11112985,111885,0,1760314292,13883.400466729996,-11.572627590001503,53128.55603592001 2025-10-13,00:11:34.000,286,11113042,111965,0,1760314293,13883.19164112,-11.54443106999679,53128.58398440001 2025-10-13,00:11:35.000,286,11113041,112125,0,1760314294,13882.949133959999,-11.558529329995508,53128.72372680001 2025-10-13,00:11:36.000,286,11112985,111925,0,1760314295,13882.646000009998,-11.558529329995508,53128.8634692 2025-10-13,00:11:37.000,286,11113015,111885,0,1760314296,13882.390020229992,-11.621971499997017,53128.95430176 2025-10-13,00:11:38.000,286,11112983,112045,0,1760314297,13882.10709520999,-11.636069759995735,53128.996224480004 2025-10-13,00:11:39.000,286,11113037,111485,0,1760314298,13881.80396125999,-11.572627590001503,53129.09404416 2025-10-13,00:11:40.000,286,11112997,112325,0,1760314299,13881.467145759998,-11.480988899995282,53129.15692824001 2025-10-13,00:11:41.000,286,11113083,112245,0,1760314300,13881.056230850001,-11.466890639996564,53129.25474792001 2025-10-13,00:11:42.000,286,11112963,111965,0,1760314301,13880.759833209995,-11.403448470002331,53129.27570928001 2025-10-13,00:11:43.000,286,11112990,112005,0,1760314302,13880.396072469994,-11.424595860000409,53129.401477440006 2025-10-13,00:11:44.000,286,11113024,112005,0,1760314303,13880.086202209997,-11.495087160001276,53129.450387280005 2025-10-13,00:11:45.000,286,11112974,111725,0,1760314304,13879.69549623,-11.54443106999679,53129.499297120004 2025-10-13,00:11:46.000,286,11113007,111805,0,1760314305,13879.34520810999,-11.558529329995508,53129.57615544 2025-10-13,00:11:47.000,286,11113046,112085,0,1760314306,13878.934293199993,-11.657217150001088,53129.68096224001 2025-10-13,00:11:48.000,286,11112961,111965,0,1760314307,13878.523378289996,-11.706561059996602,53129.69493648 2025-10-13,00:11:49.000,286,11113027,112165,0,1760314308,13878.14614492999,-11.798199749995547,53129.70891072001 2025-10-13,00:11:50.000,286,11113049,112045,0,1760314309,13877.755438949993,-11.889838440001768,53129.68096224001 2025-10-13,00:11:51.000,286,11113052,112045,0,1760314310,13877.351260349991,-12.030821039996226,53129.72288496 2025-10-13,00:11:52.000,286,11113009,111565,0,1760314311,13877.00770853999,-12.087214079998375,53129.7717948 2025-10-13,00:11:53.000,286,11112954,111765,0,1760314312,13876.569848389998,-12.171803639997961,53129.7717948 2025-10-13,00:11:54.000,286,11113045,112085,0,1760314313,13876.165669789996,-12.214098420001392,53129.736859200006 2025-10-13,00:11:55.000,286,11112971,112045,0,1760314314,13875.721073329994,-12.291638850001618,53129.79974328 2025-10-13,00:11:56.000,286,11113012,112125,0,1760314315,13875.316894729993,-12.376228410001204,53129.736859200006 2025-10-13,00:11:57.000,286,11112979,111845,0,1760314316,13874.91945244,-12.45376884000143,53129.7019236 2025-10-13,00:11:58.000,286,11112968,112125,0,1760314317,13874.47485598,-12.489014489998226,53129.7019236 2025-10-13,00:11:59.000,286,11113010,111925,0,1760314318,13874.063941070002,-12.496063619997585,53129.72288496 2025-10-13,00:12:00.000,286,11112981,111805,0,1760314319,13873.61260829999,-12.467867100000149,53129.68096224001 2025-10-13,00:12:01.000,286,11112912,112045,0,1760314320,13873.154539219999,-12.510161879996303,53129.58314256 2025-10-13,00:12:02.000,286,11113029,111925,0,1760314321,13872.682997520002,-12.601800569995248,53129.54121984001 2025-10-13,00:12:03.000,286,11112961,112125,0,1760314322,13872.25860999,-12.665242739996756,53129.44340016001 2025-10-13,00:12:04.000,286,11113009,111885,0,1760314323,13871.840958769993,-12.679340999995475,53129.42942592 2025-10-13,00:12:05.000,286,11112979,111965,0,1760314324,13871.430043859997,-12.728684909998265,53129.317632 2025-10-13,00:12:06.000,286,11113015,111965,0,1760314325,13870.97871109,-12.81327446999785,53129.19186384 2025-10-13,00:12:07.000,286,11112967,112165,0,1760314326,13870.540850939993,-12.890814899998077,53129.12199264 2025-10-13,00:12:08.000,286,11112994,111845,0,1760314327,13870.116463409991,-12.926060550002148,53129.03116008 2025-10-13,00:12:09.000,286,11113005,112005,0,1760314328,13869.69881219,-12.968355329998303,53128.90539192 2025-10-13,00:12:10.000,286,11112989,112125,0,1760314329,13869.267688350003,-13.109337930000038,53128.74468816 2025-10-13,00:12:11.000,286,11112920,112045,0,1760314330,13868.903927610001,-13.26441879000049,53128.660842720004 2025-10-13,00:12:12.000,286,11112992,112085,0,1760314331,13868.51322162999,-13.356057479999436,53128.52808744 2025-10-13,00:12:13.000,286,11113023,111965,0,1760314332,13868.048416240003,-13.384253999996872,53128.31847384001 2025-10-13,00:12:14.000,286,11112965,111965,0,1760314333,13867.509511439996,-13.363106609998795,53128.19969280001 2025-10-13,00:12:15.000,286,11112985,112285,0,1760314334,13867.044706049994,-13.377204869997513,53128.05296328001 2025-10-13,00:12:16.000,286,11113060,111965,0,1760314335,13866.593373279997,-13.433597909999662,53127.82937544 2025-10-13,00:12:17.000,286,11112962,111925,0,1760314336,13866.270030399995,-13.412450520001585,53127.675658800006 2025-10-13,00:12:18.000,286,11113029,111885,0,1760314337,13865.724389289993,-13.349008350000076,53127.556877760006 2025-10-13,00:12:19.000,286,11112976,112125,0,1760314338,13865.20569342,-13.22917313999642,53127.29835432 2025-10-13,00:12:20.000,286,11113038,111965,0,1760314339,13864.83519636999,-13.200976619998983,53127.0817536 2025-10-13,00:12:21.000,286,11112971,112085,0,1760314340,13864.505117179993,-13.137534449997474,53126.83021728001 2025-10-13,00:12:22.000,286,11112966,112205,0,1760314341,13864.067257030001,-13.017699240001093,53126.65553928 2025-10-13,00:12:23.000,286,11113023,111925,0,1760314342,13863.62266057,-12.968355329998303,53126.46688704 2025-10-13,00:12:24.000,286,11112956,111925,0,1760314343,13863.211745659988,-12.933109680001508,53126.20836360001 2025-10-13,00:12:25.000,286,11113041,111925,0,1760314344,13862.982711119992,-12.98950271999638,53125.9638144 2025-10-13,00:12:26.000,286,11112987,112125,0,1760314345,13862.68631348,-13.010650110001734,53125.712278080005 2025-10-13,00:12:27.000,286,11112925,111965,0,1760314346,13862.42359739,-13.081141409995325,53125.523625840004 2025-10-13,00:12:28.000,286,11113017,112085,0,1760314347,13862.106990819993,-13.052944889997889,53125.25112816001 2025-10-13,00:12:29.000,286,11112956,112005,0,1760314348,13861.783647939992,-13.144583579996834,53125.06247592001 2025-10-13,00:12:30.000,286,11112981,111925,0,1760314349,13861.561349709991,-13.377204869997513,53124.803952480004 2025-10-13,00:12:31.000,286,11113045,111805,0,1760314350,13861.35926040999,-13.539334859997325,53124.58036464001 2025-10-13,00:12:32.000,286,11113023,112085,0,1760314351,13861.21779789999,-13.666219200000342,53124.3567768 2025-10-13,00:12:33.000,286,11113008,112085,0,1760314352,13860.928136569994,-13.764907019998645,53124.09126624 2025-10-13,00:12:34.000,286,11112962,111965,0,1760314353,13860.726047269993,-13.898840490001021,53123.80479432 2025-10-13,00:12:35.000,286,11113005,112045,0,1760314354,13860.571112140002,-13.983430050000607,53123.61614208 2025-10-13,00:12:36.000,286,11112967,112005,0,1760314355,13860.382495459991,-14.025724829996761,53123.37858 2025-10-13,00:12:37.000,286,11112984,112045,0,1760314356,13860.18714247,-14.096216129997629,53123.092108079996 2025-10-13,00:12:38.000,286,11112968,112325,0,1760314357,13860.052416269995,-14.124412650002341,53122.8894816 2025-10-13,00:12:39.000,286,11113023,111965,0,1760314358,13859.93789899999,-14.08916699999827,53122.67288088 2025-10-13,00:12:40.000,286,11113026,112045,0,1760314359,13859.782963869999,-14.011626569998043,53122.39339608 2025-10-13,00:12:41.000,286,11113009,112085,0,1760314360,13859.621292429998,-13.990479179999966,53122.120898400004 2025-10-13,00:12:42.000,286,11112990,112045,0,1760314361,13859.574138259988,-13.870643969996308,53121.87634920001 2025-10-13,00:12:43.000,286,11112971,111885,0,1760314362,13859.533720400002,-13.793103539996082,53121.70865832001 2025-10-13,00:12:44.000,286,11112997,112005,0,1760314363,13859.466357299993,447.9813045000046,53121.47808336 2025-10-13,00:12:45.000,286,11112971,111845,0,1760314364,13859.452884680002,-13.687366589998419,53121.24750840001 2025-10-13,00:12:46.000,286,11112976,112365,0,1760314365,13859.459620989997,-13.581629640000756,53121.00994632001 2025-10-13,00:12:47.000,286,11113056,112085,0,1760314366,13859.432675750002,-13.525236599998607,53120.83526832 2025-10-13,00:12:48.000,286,11112972,112125,0,1760314367,13859.446148369992,-13.433597909999662,53120.632641840006 2025-10-13,00:12:49.000,286,11113036,112205,0,1760314368,13859.567401949993,-13.356057479999436,53120.346169920005 2025-10-13,00:12:50.000,286,11112962,112165,0,1760314369,13859.648237669993,-13.349008350000076,53120.13655632 2025-10-13,00:12:51.000,286,11113029,112005,0,1760314370,13859.762754939999,-13.285566179998568,53119.92694272 2025-10-13,00:12:52.000,286,11113005,111845,0,1760314371,13859.850326969994,-13.257369660001132,53119.773226080004 2025-10-13,00:12:53.000,286,11112951,112005,0,1760314372,13859.971580549995,-13.208025749998342,53119.54265112 2025-10-13,00:12:54.000,286,11113031,111885,0,1760314373,13860.072625199995,-13.193927489999624,53119.34701176 2025-10-13,00:12:55.000,286,11112984,111925,0,1760314374,13860.22756033,-13.137534449997474,53119.13739816 2025-10-13,00:12:56.000,286,11112983,112005,0,1760314375,13860.436385939996,-13.03884662999917,53119.03259136 2025-10-13,00:12:57.000,286,11113002,112005,0,1760314376,13860.564375829992,-12.968355329998303,53118.8020164 2025-10-13,00:12:58.000,286,11113017,111925,0,1760314377,13860.712574650002,-12.848520120001922,53118.59240280001 2025-10-13,00:12:59.000,286,11113010,111965,0,1760314378,13860.874246089988,-12.756881429995701,53118.41073768 2025-10-13,00:13:00.000,286,11112998,111885,0,1760314379,13861.083071699999,-12.721635779998905,53118.30593088001 2025-10-13,00:13:01.000,286,11113052,111885,0,1760314380,13861.31884254999,-12.608849700001883,53118.07535592 2025-10-13,00:13:02.000,286,11113046,112085,0,1760314381,13861.595031259996,-12.45376884000143,53117.90766504 2025-10-13,00:13:03.000,286,11112988,112005,0,1760314382,13861.844274729992,-12.305737110000337,53117.830806720005 2025-10-13,00:13:04.000,286,11113013,112005,0,1760314383,13862.100254509998,-12.164754509998602,53117.5792704 2025-10-13,00:13:05.000,286,11113003,112005,0,1760314384,13862.38317953,-12.080164949999016,53117.48145072 2025-10-13,00:13:06.000,286,11113061,112005,0,1760314385,13862.66610455,-12.066066690000298,53117.34170832 2025-10-13,00:13:07.000,286,11113011,111925,0,1760314386,13862.989447430002,-12.037870169995585,53117.15305608001 2025-10-13,00:13:08.000,286,11113043,111805,0,1760314387,13863.332999239989,-12.04491930000222,53117.03427504001 2025-10-13,00:13:09.000,286,11113001,112005,0,1760314388,13863.690023669995,-12.066066690000298,53116.92946824 2025-10-13,00:13:10.000,286,11112953,111725,0,1760314389,13864.134620129997,-12.080164949999016,53116.79671296001 2025-10-13,00:13:11.000,286,11112951,111925,0,1760314390,13864.565743969993,-12.108361469996453,53116.62203496 2025-10-13,00:13:12.000,286,11113014,111925,0,1760314391,13864.95644994999,-12.17885276999732,53116.51722816 2025-10-13,00:13:13.000,286,11113037,111965,0,1760314392,13865.333683309997,-12.249344069998187,53116.38447288001 2025-10-13,00:13:14.000,286,11112996,112045,0,1760314393,13865.771543459989,-12.348031889996491,53116.29364032001 2025-10-13,00:13:15.000,286,11112979,111965,0,1760314394,13866.23634884999,-12.439670579995436,53116.223769120006 2025-10-13,00:13:16.000,286,11113040,112045,0,1760314395,13866.721363169992,-12.481965359998867,53116.104988080006 2025-10-13,00:13:17.000,286,11112968,111725,0,1760314396,13867.179432249999,-12.467867100000149,53116.00716840001 2025-10-13,00:13:18.000,286,11113057,112045,0,1760314397,13867.630765019996,-12.510161879996303,53115.96524568 2025-10-13,00:13:19.000,286,11113039,111685,0,1760314398,13868.041679929993,-12.517211009995663,53115.82550328 2025-10-13,00:13:20.000,286,11112955,112165,0,1760314399,13868.49301269999,-12.62999708999996,53115.76261920001 2025-10-13,00:13:21.000,286,11112938,111845,0,1760314400,13868.917400229991,-12.63704621999932,53115.67877376 2025-10-13,00:13:22.000,286,11113005,111925,0,1760314401,13869.368732999988,-12.658193609997397,53115.60890256 2025-10-13,00:13:23.000,286,11113035,112045,0,1760314402,13869.81332945999,-12.615898830001242,53115.60890256 2025-10-13,00:13:24.000,286,11112942,112005,0,1760314403,13870.150144959996,-12.651144479998038,53115.49012152 2025-10-13,00:13:25.000,286,11113001,111805,0,1760314404,13870.554323559998,-12.559505789999093,53115.42723744001 2025-10-13,00:13:26.000,286,11113065,111805,0,1760314405,13871.01239263999,-12.622947960000602,53115.40627608001 2025-10-13,00:13:27.000,286,11113012,111845,0,1760314406,13871.443516480002,-12.651144479998038,53115.32941776 2025-10-13,00:13:28.000,286,11112979,112245,0,1760314407,13871.840958769993,-12.665242739996756,53115.28749504001 2025-10-13,00:13:29.000,286,11113028,111725,0,1760314408,13872.15082902999,-12.622947960000602,53115.28749504001 2025-10-13,00:13:30.000,286,11112932,111925,0,1760314409,13872.581952870001,-12.594751439995889,53115.147752640005 2025-10-13,00:13:31.000,286,11113044,112085,0,1760314410,13872.912032059998,-12.594751439995889,53115.23159808 2025-10-13,00:13:32.000,286,11113009,111805,0,1760314411,13873.282529109994,-12.594751439995889,53115.196662480004 2025-10-13,00:13:33.000,286,11113019,112085,0,1760314412,13873.6799714,-12.62999708999996,53115.16172688 2025-10-13,00:13:34.000,286,11112988,112085,0,1760314413,13874.036995829993,-12.601800569995248,53115.10582992 2025-10-13,00:13:35.000,286,11113011,111845,0,1760314414,13874.346866089989,-12.594751439995889,53115.08486856 2025-10-13,00:13:36.000,286,11113063,111845,0,1760314415,13874.65673635,-12.594751439995889,53115.10582992 2025-10-13,00:13:37.000,286,11112991,111925,0,1760314416,13875.007024469996,-12.545407530000375,53115.0639072 2025-10-13,00:13:38.000,286,11113027,112005,0,1760314417,13875.269740559997,-12.552456659999734,53115.04294584001 2025-10-13,00:13:39.000,286,11113002,112005,0,1760314418,13875.660446539994,-12.545407530000375,53115.04294584001 2025-10-13,00:13:40.000,286,11113025,111845,0,1760314419,13876.01747097,-12.474916229999508,53115.00801024 2025-10-13,00:13:41.000,286,11113004,112045,0,1760314420,13876.361022780002,-12.467867100000149,53115.028971600004 2025-10-13,00:13:42.000,286,11113019,111925,0,1760314421,13876.731519829998,-12.46081797000079,53114.96608752 2025-10-13,00:13:43.000,286,11113007,112245,0,1760314422,13877.00770853999,-12.474916229999508,53114.95211328001 2025-10-13,00:13:44.000,286,11112981,111885,0,1760314423,13877.344524039996,-12.467867100000149,53114.94512616 2025-10-13,00:13:45.000,286,11113043,112165,0,1760314424,13877.688075849997,-12.467867100000149,53114.910190560004 2025-10-13,00:13:46.000,286,11113007,111805,0,1760314425,13878.011418729999,-12.432621449996077,53114.85429360001 2025-10-13,00:13:47.000,286,11112978,112005,0,1760314426,13878.43580626,-12.369179280001845,53114.8892292 2025-10-13,00:13:48.000,286,11113006,112165,0,1760314427,13878.718731280002,-12.348031889996491,53114.882242080006 2025-10-13,00:13:49.000,286,11113044,112085,0,1760314428,13879.109437259998,-12.35508101999585,53114.87525496001 2025-10-13,00:13:50.000,286,11113023,112045,0,1760314429,13879.419307519995,-12.305737110000337,53114.89621632 2025-10-13,00:13:51.000,286,11112939,111925,0,1760314430,13879.75612302,-12.256393199997547,53114.89621632 2025-10-13,00:13:52.000,286,11113024,111965,0,1760314431,13880.113147449993,-12.214098420001392,53114.89621632 2025-10-13,00:13:53.000,286,11112947,112005,0,1760314432,13880.436490329994,-12.157705379999243,53114.87525496001 2025-10-13,00:13:54.000,286,11113050,111885,0,1760314433,13880.77330583,-12.059017560000939,53114.882242080006 2025-10-13,00:13:55.000,286,11113054,112165,0,1760314434,13881.116857640001,-12.04491930000222,53114.87525496001 2025-10-13,00:13:56.000,286,11113056,111885,0,1760314435,13881.386310039998,-11.988526260000071,53114.882242080006 2025-10-13,00:13:57.000,286,11112968,111765,0,1760314436,13881.72312553999,-11.896887570001127,53114.91717768 2025-10-13,00:13:58.000,286,11113026,111885,0,1760314437,13882.05320473,-11.77705235999747,53114.931151920006 2025-10-13,00:13:59.000,286,11113036,112005,0,1760314438,13882.410229159992,-11.643118889995094,53114.9591004 2025-10-13,00:14:00.000,286,11113013,111885,0,1760314439,13882.672945249993,-11.466890639996564,53114.96608752 2025-10-13,00:14:01.000,286,11113067,112045,0,1760314440,13882.949133959999,-11.354104559999541,53115.00102312001 2025-10-13,00:14:02.000,286,11113030,112005,0,1760314441,13883.28594945999,-11.156728919995658,53115.10582992 2025-10-13,00:14:03.000,286,11113025,111805,0,1760314442,13883.541929239997,-11.001648059995205,53115.1337784 2025-10-13,00:14:04.000,286,11112958,112005,0,1760314443,13883.885481049998,-10.804272419998597,53115.15473976 2025-10-13,00:14:05.000,286,11112989,111805,0,1760314444,13884.188615,-10.613945910001348,53115.23858520001 2025-10-13,00:14:06.000,286,11113010,112085,0,1760314445,13884.43112216,-10.395422879999387,53115.266533680006 2025-10-13,00:14:07.000,286,11113033,111805,0,1760314446,13884.727519799992,-10.212145500001498,53115.385314720006 2025-10-13,00:14:08.000,286,11113026,112125,0,1760314447,13885.023917439998,-9.958376819995465,53115.49710864 2025-10-13,00:14:09.000,286,11113051,111925,0,1760314448,13885.306842459999,-9.782148569996934,53115.52505712001 2025-10-13,00:14:10.000,286,11113025,111965,0,1760314449,13885.576294859995,-9.542478149996896,53115.66479952 2025-10-13,00:14:11.000,286,11113045,111885,0,1760314450,13885.899637739996,-9.415593810001155,53115.748644960004 2025-10-13,00:14:12.000,286,11113006,111965,0,1760314451,13886.209507999993,-9.260512950000702,53115.83947752001 2025-10-13,00:14:13.000,286,11112974,112085,0,1760314452,13886.512641949994,-9.09838296000089,53115.986207040005 2025-10-13,00:14:14.000,286,11113053,111845,0,1760314453,13886.815775899995,-8.957400359999156,53116.07703960001 2025-10-13,00:14:15.000,286,11113020,112005,0,1760314454,13887.044810439991,-8.795270369999344,53116.17485928001 2025-10-13,00:14:16.000,286,11113023,112045,0,1760314455,13887.361417009997,-8.68953342000168,53116.30761456 2025-10-13,00:14:17.000,286,11113002,111965,0,1760314456,13887.617396789989,-8.548550819999946,53116.40543424 2025-10-13,00:14:18.000,286,11113045,111885,0,1760314457,13887.92053073999,-8.456912130001001,53116.587099360004 2025-10-13,00:14:19.000,286,11112939,111885,0,1760314458,13888.176510519996,-8.330027789997985,53116.726841760006 2025-10-13,00:14:20.000,286,11112940,111525,0,1760314459,13888.398808749997,-8.210192580001603,53116.85260992 2025-10-13,00:14:21.000,286,11113007,111845,0,1760314460,13888.580689119997,-8.090357369997946,53116.88754552001 2025-10-13,00:14:22.000,286,11113025,111965,0,1760314461,13888.843405209998,-8.00576780999836,53117.01331368001 2025-10-13,00:14:23.000,286,11113031,111845,0,1760314462,13889.112857609995,-7.928227379998134,53117.20196592001 2025-10-13,00:14:24.000,286,11113030,111925,0,1760314463,13889.314946909995,-7.885932600001979,53117.34170832 2025-10-13,00:14:25.000,286,11113024,111965,0,1760314464,13889.557454069996,-7.892981730001338,53117.46048936 2025-10-13,00:14:26.000,286,11112964,112125,0,1760314465,13889.766279679992,-7.928227379998134,53117.58625752001 2025-10-13,00:14:27.000,286,11112996,112005,0,1760314466,13889.981841599998,-7.9564238999955705,53117.732987040006 2025-10-13,00:14:28.000,286,11113031,112085,0,1760314467,13890.103095179998,-8.026915199996438,53117.830806720005 2025-10-13,00:14:29.000,286,11113028,111885,0,1760314468,13890.251293999994,-8.111504759996023,53117.998497600005 2025-10-13,00:14:30.000,286,11113042,111965,0,1760314469,13890.37928388999,-8.19609431999561,53118.1033044 2025-10-13,00:14:31.000,286,11113011,111885,0,1760314470,13890.60158211999,-8.294782140001189,53118.215098320004 2025-10-13,00:14:32.000,286,11113028,111845,0,1760314471,13890.743044629991,-8.435764739995648,53118.36182784 2025-10-13,00:14:33.000,286,11112975,111725,0,1760314472,13890.884507139992,-8.5908455999961,53118.50855736 2025-10-13,00:14:34.000,286,11113034,111965,0,1760314473,13890.985551789992,-8.760024719995272,53118.64829976 2025-10-13,00:14:35.000,286,11113031,111965,0,1760314474,13891.059651199997,-8.978547749997233,53118.788042160006 2025-10-13,00:14:36.000,286,11112977,111805,0,1760314475,13891.147223229993,-9.154775999995763,53118.84393912 2025-10-13,00:14:37.000,286,11112966,111925,0,1760314476,13891.268476809993,-9.288709469998139,53119.004642880005 2025-10-13,00:14:38.000,286,11112972,111965,0,1760314477,13891.389730389994,-9.471986849996028,53119.10944968 2025-10-13,00:14:39.000,286,11113041,111925,0,1760314478,13891.551401829995,-9.620018579997122,53119.291114800006 2025-10-13,00:14:40.000,286,11112968,111925,0,1760314479,13891.67939171999,-9.725755530002061,53119.43085720001 2025-10-13,00:14:41.000,286,11113019,111925,0,1760314480,13891.814117919996,-9.85968899999716,53119.52168976 2025-10-13,00:14:42.000,286,11113027,111965,0,1760314481,13891.861272089991,-9.923131169998669,53119.61950944001 2025-10-13,00:14:43.000,286,11112999,112005,0,1760314482,13891.969053050001,-10.028868119996332,53119.78720032001 2025-10-13,00:14:44.000,286,11112972,111965,0,1760314483,13892.056625079997,-10.035917249995691,53119.940916960004 2025-10-13,00:14:45.000,286,11112953,112085,0,1760314484,13892.103779249992,-10.071162899999763,53120.0946336 2025-10-13,00:14:46.000,286,11113026,111805,0,1760314485,13892.225032829992,-10.042966380002326,53120.19944040001 2025-10-13,00:14:47.000,286,11112982,112045,0,1760314486,13892.305868549993,-10.085261159998481,53120.32520856 2025-10-13,00:14:48.000,286,11113013,111805,0,1760314487,13892.379967959998,-10.014769859997614,53120.4789252 2025-10-13,00:14:49.000,286,11112961,112005,0,1760314488,13892.481012609998,-9.923131169998669,53120.632641840006 2025-10-13,00:14:50.000,286,11112996,111845,0,1760314489,13892.521430469998,-9.91608203999931,53120.730461520005 2025-10-13,00:14:51.000,286,11112972,111885,0,1760314490,13892.541639399999,-9.923131169998669,53120.91212664001 2025-10-13,00:14:52.000,286,11113005,111965,0,1760314491,13892.561848329999,-9.880836389995238,53121.05885616001 2025-10-13,00:14:53.000,286,11113017,111845,0,1760314492,13892.63594773999,-9.90903290999995,53121.14968872 2025-10-13,00:14:54.000,286,11113017,111885,0,1760314493,13892.629211429994,-9.90903290999995,53121.28943112 2025-10-13,00:14:55.000,286,11113035,111845,0,1760314494,13892.669629289994,-9.930180299998028,53121.44314776001 2025-10-13,00:14:56.000,286,11112972,111805,0,1760314495,13892.622475119999,-9.91608203999931,53121.53398032 2025-10-13,00:14:57.000,286,11112938,112125,0,1760314496,13892.642684049999,-9.901983780000592,53121.70865832001 2025-10-13,00:14:58.000,286,11113044,111845,0,1760314497,13892.575320949989,-9.937229429997387,53121.79949088001 2025-10-13,00:14:59.000,286,11113005,111765,0,1760314498,13892.521430469998,-9.930180299998028,53122.00211736 2025-10-13,00:15:00.000,286,11113010,111725,0,1760314499,13892.501221539998,-9.958376819995465,53122.10692416 2025-10-13,00:15:01.000,286,11112946,111845,0,1760314500,13892.440594749998,-9.951327689996106,53122.21173096001 2025-10-13,00:15:02.000,286,11112961,112005,0,1760314501,13892.305868549993,-9.972475080001459,53122.39339608 2025-10-13,00:15:03.000,286,11112987,111965,0,1760314502,13892.225032829992,-9.91608203999931,53122.51916424001 2025-10-13,00:15:04.000,286,11113013,111925,0,1760314503,13892.164406039992,-9.887885520001873,53122.63794528001 2025-10-13,00:15:05.000,286,11112972,111805,0,1760314504,13892.022943529992,-9.838541609999083,53122.8196104 2025-10-13,00:15:06.000,286,11113021,111845,0,1760314505,13891.969053050001,-9.768050309998216,53122.95236568001 2025-10-13,00:15:07.000,286,11113042,112005,0,1760314506,13891.82085422999,-9.697559009997349,53123.02223688001 2025-10-13,00:15:08.000,286,11112957,111885,0,1760314507,13891.76696375,-9.6411659699952,53123.18294064 2025-10-13,00:15:09.000,286,11113035,112005,0,1760314508,13891.65918278999,-9.535429019997537,53123.23185048 2025-10-13,00:15:10.000,286,11112965,111885,0,1760314509,13891.652446479995,-9.46493771999667,53123.413515600005 2025-10-13,00:15:11.000,286,11113065,111805,0,1760314510,13891.531192899994,-9.380348159997084,53123.52530952001 2025-10-13,00:15:12.000,286,11113041,111965,0,1760314511,13891.43688455999,-9.32395512000221,53123.60216784001 2025-10-13,00:15:13.000,286,11113059,111885,0,1760314512,13891.349312529994,-9.23231642999599,53123.74191024001 2025-10-13,00:15:14.000,286,11113034,112125,0,1760314513,13891.248267879993,-9.175923390001117,53123.867678400005 2025-10-13,00:15:15.000,286,11113039,112165,0,1760314514,13891.268476809993,-9.077235569995537,53123.95152384 2025-10-13,00:15:16.000,286,11112995,112005,0,1760314515,13891.214586329988,-9.027891660000023,53124.06331776 2025-10-13,00:15:17.000,286,11113029,111965,0,1760314516,13891.147223229993,-9.013793400001305,53124.154150320006 2025-10-13,00:15:18.000,286,11113029,111805,0,1760314517,13891.039442269997,-9.034940789999382,53124.2869056 2025-10-13,00:15:19.000,286,11113024,111845,0,1760314518,13890.951870240002,-9.077235569995537,53124.321841200006 2025-10-13,00:15:20.000,286,11113031,111885,0,1760314519,13890.864298209992,-9.091333830001531,53124.46158360001 2025-10-13,00:15:21.000,286,11113000,112005,0,1760314520,13890.743044629991,-9.175923390001117,53124.5663904 2025-10-13,00:15:22.000,286,11113041,112085,0,1760314521,13890.62179104999,-9.197070779999194,53124.65023584001 2025-10-13,00:15:23.000,286,11112961,112045,0,1760314522,13890.46011960999,-9.260512950000702,53124.69914568001 2025-10-13,00:15:24.000,286,11113057,111925,0,1760314523,13890.31865709999,-9.345102510000288,53124.78299112 2025-10-13,00:15:25.000,286,11113055,112205,0,1760314524,13890.130040419994,-9.436741199999233,53124.803952480004 2025-10-13,00:15:26.000,286,11112976,111765,0,1760314525,13889.921214809998,-9.542478149996896,53124.873823680005 2025-10-13,00:15:27.000,286,11113033,111925,0,1760314526,13889.638289789997,-9.669362489999912,53124.91574640001 2025-10-13,00:15:28.000,286,11112985,111805,0,1760314527,13889.436200489996,-9.803295960002288,53124.936707759996 2025-10-13,00:15:29.000,286,11113090,111845,0,1760314528,13889.20042963999,-9.90903290999995,53124.97863048 2025-10-13,00:15:30.000,286,11113051,111925,0,1760314529,13888.897295689989,-10.014769859997614,53125.0205532 2025-10-13,00:15:31.000,286,11113032,111965,0,1760314530,13888.701942699998,-10.162801589998708,53124.95766912 2025-10-13,00:15:32.000,286,11113023,111965,0,1760314531,13888.445962919992,-10.219194630000857,53124.950682 2025-10-13,00:15:33.000,286,11112962,112005,0,1760314532,13888.291027790001,-10.444766790002177,53124.95766912 2025-10-13,00:15:34.000,286,11113062,112085,0,1760314533,13888.035048009995,-10.599847649995354,53124.922733520005 2025-10-13,00:15:35.000,286,11112948,111925,0,1760314534,13887.81948608999,-10.804272419998597,53124.88779792 2025-10-13,00:15:36.000,286,11113006,112165,0,1760314535,13887.617396789989,-10.966402409998409,53124.89478504001 2025-10-13,00:15:37.000,286,11112960,111885,0,1760314536,13887.408571179993,-11.121483269998862,53124.78299112 2025-10-13,00:15:38.000,286,11113018,111845,0,1760314537,13887.273844980002,-11.31180977999611,53124.803952480004 2025-10-13,00:15:39.000,286,11113041,112165,0,1760314538,13887.125646159991,-11.480988899995282,53124.64324872 2025-10-13,00:15:40.000,286,11113010,112205,0,1760314539,13886.977447339996,-11.713610189995961,53124.636261600004 2025-10-13,00:15:41.000,286,11112994,112005,0,1760314540,13886.775358039995,-11.889838440001768,53124.51748056 2025-10-13,00:15:42.000,286,11113043,112045,0,1760314541,13886.70799494,-12.023771909996867,53124.54542904 2025-10-13,00:15:43.000,286,11113062,111965,0,1760314542,13886.546323499999,-12.17885276999732,53124.40568664 2025-10-13,00:15:44.000,286,11113034,111885,0,1760314543,13886.384652059998,-12.291638850001618,53124.31485408001 2025-10-13,00:15:45.000,286,11113067,111565,0,1760314544,13886.236453240002,-12.383277540000563,53124.23799576 2025-10-13,00:15:46.000,286,11113009,112045,0,1760314545,13886.034363940002,-12.467867100000149,53124.133188960004 2025-10-13,00:15:47.000,286,11112961,111965,0,1760314546,13885.933319290001,-12.608849700001883,53124.09126624 2025-10-13,00:15:48.000,286,11112983,111925,0,1760314547,13885.72449367999,-12.700488390000828,53123.916588240005 2025-10-13,00:15:49.000,286,11113020,111765,0,1760314548,13885.62344902999,-12.763930560002336,53123.85370416 2025-10-13,00:15:50.000,286,11113057,111645,0,1760314549,13885.4685139,-12.82032359999721,53123.75588448 2025-10-13,00:15:51.000,286,11112929,112005,0,1760314550,13885.333787699994,-12.911962289996154,53123.67902616 2025-10-13,00:15:52.000,286,11113027,111925,0,1760314551,13885.239479359989,-12.961306199998944,53123.532296640005 2025-10-13,00:15:53.000,286,11112962,111845,0,1760314552,13885.050862679993,-12.982453589997021,53123.39255424 2025-10-13,00:15:54.000,286,11112978,111645,0,1760314553,13884.949818029992,-12.99655184999574,53123.32268304 2025-10-13,00:15:55.000,286,11112988,111285,0,1760314554,13884.794882900002,-13.059994019997248,53123.21088912 2025-10-13,00:15:56.000,286,11112994,112165,0,1760314555,13884.720783489996,-13.186878360000264,53123.12005656001 2025-10-13,00:15:57.000,286,11113013,111845,0,1760314556,13884.50522156999,-13.243271399995137,53123.00127552001 2025-10-13,00:15:58.000,286,11113090,111965,0,1760314557,13884.41091323,-13.349008350000076,53122.85454600001 2025-10-13,00:15:59.000,286,11112985,111685,0,1760314558,13884.28965965,-13.44769616999838,53122.742752080005 2025-10-13,00:16:00.000,286,11112996,112005,0,1760314559,13884.215560239994,-13.560482249995403,53122.63095816 2025-10-13,00:16:01.000,286,11112992,111805,0,1760314560,13884.060625109989,-13.659170070000982,53122.50519 2025-10-13,00:16:02.000,286,11112969,111925,0,1760314561,13883.959580459989,-13.687366589998419,53122.42833168001 2025-10-13,00:16:03.000,286,11113026,111885,0,1760314562,13883.858535809988,-13.715563109995855,53122.23269232001 2025-10-13,00:16:04.000,286,11113056,111845,0,1760314563,13883.744018539997,-13.786054409996723,53122.17679536 2025-10-13,00:16:05.000,286,11113030,111845,0,1760314564,13883.669919129992,-13.86359483999695,53122.00211736 2025-10-13,00:16:06.000,286,11113057,111925,0,1760314565,13883.562138169997,-13.955233529995894,53121.92525904001 2025-10-13,00:16:07.000,286,11113052,111885,0,1760314566,13883.488038759991,-13.969331790001888,53121.785516640004 2025-10-13,00:16:08.000,286,11113049,111965,0,1760314567,13883.41393935,-13.983430050000607,53121.6667356 2025-10-13,00:16:09.000,286,11113048,111885,0,1760314568,13883.37352149,-14.011626569998043,53121.58289016001 2025-10-13,00:16:10.000,286,11112960,111885,0,1760314569,13883.299422079996,-14.025724829996761,53121.520006080005 2025-10-13,00:16:11.000,286,11113030,111925,0,1760314570,13883.218586359995,-14.046872220002115,53121.401225040005 2025-10-13,00:16:12.000,286,11113052,111965,0,1760314571,13883.198377429995,-13.969331790001888,53121.29641824001 2025-10-13,00:16:13.000,286,11113057,111925,0,1760314572,13883.13101433,-13.90588962000038,53121.20558568001 2025-10-13,00:16:14.000,286,11112999,112165,0,1760314573,13883.07038754,-13.821300060000794,53121.1427016 2025-10-13,00:16:15.000,286,11112996,111925,0,1760314574,13882.96934289,-13.779005279997364,53121.03090768 2025-10-13,00:16:16.000,286,11113051,112005,0,1760314575,13882.895243479994,-13.736710500001209,53120.99597208 2025-10-13,00:16:17.000,286,11112994,111685,0,1760314576,13882.740308349988,-13.750808759999927,53120.92610088 2025-10-13,00:16:18.000,286,11112959,111805,0,1760314577,13882.699890489988,-13.701464849997137,53120.85622968 2025-10-13,00:16:19.000,286,11113002,111765,0,1760314578,13882.605582149998,-13.588678770000115,53120.81430696 2025-10-13,00:16:20.000,286,11112962,112005,0,1760314579,13882.544955359997,-13.482941819995176,53120.73744864 2025-10-13,00:16:21.000,286,11112972,112165,0,1760314580,13882.390020229992,-13.44769616999838,53120.70251304001 2025-10-13,00:16:22.000,286,11113038,111885,0,1760314581,13882.342866059997,-13.433597909999662,53120.67456456001 2025-10-13,00:16:23.000,286,11112973,111645,0,1760314582,13882.268766649991,-13.327860960001999,53120.57674488001 2025-10-13,00:16:24.000,286,11113091,111845,0,1760314583,13882.19466724,-13.193927489999624,53120.58373200001 2025-10-13,00:16:25.000,286,11113030,112165,0,1760314584,13882.11383152,-13.137534449997474,53120.56975776 2025-10-13,00:16:26.000,286,11112993,111885,0,1760314585,13882.08688627999,-13.08819054000196,53120.49988656 2025-10-13,00:16:27.000,286,11113014,111925,0,1760314586,13882.019523179995,-13.003600979995099,53120.49289944 2025-10-13,00:16:28.000,286,11112967,111845,0,1760314587,13881.97236901,-12.890814899998077,53120.45796384001 2025-10-13,00:16:29.000,286,11112999,112005,0,1760314588,13881.918478529995,-12.86966751,53120.45097672 2025-10-13,00:16:30.000,286,11113044,111845,0,1760314589,13881.8309065,-12.82032359999721,53120.33918280001 2025-10-13,00:16:31.000,286,11112945,112005,0,1760314590,13881.85111543,-12.707537520000187,53120.36014416 2025-10-13,00:16:32.000,286,11113054,111925,0,1760314591,13881.86458804999,-12.679340999995475,53120.346169920005 2025-10-13,00:16:33.000,286,11113062,112005,0,1760314592,13881.91174222,-12.622947960000602,53120.276298720004 2025-10-13,00:16:34.000,286,11112993,111645,0,1760314593,13881.96563269999,-12.566554919998453,53120.31822144001 2025-10-13,00:16:35.000,286,11113055,111725,0,1760314594,13881.979105319995,-12.503112749996944,53120.26931160001 2025-10-13,00:16:36.000,286,11113056,111845,0,1760314595,13882.06667734999,-12.46081797000079,53120.26232448 2025-10-13,00:16:37.000,286,11113031,111885,0,1760314596,13882.06667734999,-12.425572319996718,53120.21341464 2025-10-13,00:16:38.000,286,11113066,111725,0,1760314597,13882.12730413999,-12.390326669999922,53120.108607840004 2025-10-13,00:16:39.000,286,11113043,111845,0,1760314598,13882.214876170001,-12.326884499998414,53120.19245328 2025-10-13,00:16:40.000,286,11112995,111845,0,1760314599,13882.241821409996,-12.312786239999696,53120.11559496 2025-10-13,00:16:41.000,286,11112995,112325,0,1760314600,13882.262030339996,-12.249344069998187,53120.0946336 2025-10-13,00:16:42.000,286,11112976,111805,0,1760314601,13882.383283919997,-12.200000159995398,53120.14354344 2025-10-13,00:16:43.000,286,11112975,111805,0,1760314602,13882.457383330002,-12.059017560000939,53120.11559496 2025-10-13,00:16:44.000,286,11113047,112005,0,1760314603,13882.497801190002,-12.087214079998375,53120.06668512 2025-10-13,00:16:45.000,286,11113083,111885,0,1760314604,13882.551691669993,-11.988526260000071,53120.10162072001 2025-10-13,00:16:46.000,286,11112997,111725,0,1760314605,13882.619054770003,-11.953280609996,53120.059698000005 2025-10-13,00:16:47.000,286,11112955,111885,0,1760314606,13882.753780969993,-11.896887570001127,53120.07367224001 2025-10-13,00:16:48.000,286,11112991,111885,0,1760314607,13882.800935139989,-11.882789309995132,53120.12258208001 2025-10-13,00:16:49.000,286,11113024,111845,0,1760314608,13882.875034549994,-11.791150619996188,53120.0946336 2025-10-13,00:16:50.000,286,11113047,111845,0,1760314609,13883.00302443999,-11.734757580001315,53120.06668512 2025-10-13,00:16:51.000,286,11113026,111845,0,1760314610,13883.08386015999,-11.664266280000447,53120.129569200006 2025-10-13,00:16:52.000,286,11112993,111885,0,1760314611,13883.137750639995,-11.59377497999958,53120.108607840004 2025-10-13,00:16:53.000,286,11113039,111845,0,1760314612,13883.25226791,-11.530332809998072,53120.15751768 2025-10-13,00:16:54.000,286,11113012,112085,0,1760314613,13883.33310363,-11.480988899995282,53120.178479040005 2025-10-13,00:16:55.000,286,11113014,111885,0,1760314614,13883.434148280001,-11.452792379997845,53120.21341464 2025-10-13,00:16:56.000,286,11113060,111845,0,1760314615,13883.541929239997,-11.375251949997619,53120.26232448 2025-10-13,00:16:57.000,286,11112991,111685,0,1760314616,13883.602556029997,-11.340006300000823,53120.28328584 2025-10-13,00:16:58.000,286,11113039,111885,0,1760314617,13883.663182819997,-11.297711519997392,53120.36713128001 2025-10-13,00:16:59.000,286,11113047,111765,0,1760314618,13883.730545919992,-11.276564129999315,53120.38110552 2025-10-13,00:17:00.000,286,11112991,111845,0,1760314619,13883.770963779993,-11.227220219996525,53120.45097672 2025-10-13,00:17:01.000,286,11113020,111805,0,1760314620,13883.831590569993,-11.199023699999088,53120.4789252 2025-10-13,00:17:02.000,286,11112965,112085,0,1760314621,13883.973053079993,-11.093286750001425,53120.49988656 2025-10-13,00:17:03.000,286,11112937,111885,0,1760314622,13884.080834039989,-11.050991969997995,53120.59071912 2025-10-13,00:17:04.000,286,11113049,111765,0,1760314623,13884.107779279999,-10.973451539997768,53120.66757744 2025-10-13,00:17:05.000,286,11113056,111845,0,1760314624,13884.168406069999,-10.95935327999905,53120.74443576001 2025-10-13,00:17:06.000,286,11112970,112005,0,1760314625,13884.195351309994,-10.91000936999626,53120.77238424001 2025-10-13,00:17:07.000,286,11113017,111805,0,1760314626,13884.26271440999,-10.888861979998183,53120.82129408001 2025-10-13,00:17:08.000,286,11113053,112005,0,1760314627,13884.35028644,-10.853616330001387,53120.82129408001 2025-10-13,00:17:09.000,286,11112989,111965,0,1760314628,13884.417649539995,-10.77607590000116,53120.98898496001 2025-10-13,00:17:10.000,286,11113059,111845,0,1760314629,13884.43112216,-10.73378111999773,53121.065843280005 2025-10-13,00:17:11.000,286,11113042,112045,0,1760314630,13884.53216681,-10.635093299999426,53121.135714480006 2025-10-13,00:17:12.000,286,11113008,112005,0,1760314631,13884.63321146,-10.494110699997691,53121.27545688001 2025-10-13,00:17:13.000,286,11112982,111845,0,1760314632,13884.639947769996,-10.430668529996183,53121.33135384 2025-10-13,00:17:14.000,286,11112980,111925,0,1760314633,13884.639947769996,-10.289685930001724,53121.43616064 2025-10-13,00:17:15.000,286,11113065,111805,0,1760314634,13884.653420390001,-10.205096370002138,53121.568915920005 2025-10-13,00:17:16.000,286,11113061,111925,0,1760314635,13884.626475149991,-10.028868119996332,53121.64577424 2025-10-13,00:17:17.000,286,11113016,112005,0,1760314636,13884.673629320001,-9.831492479999724,53121.75058104001 2025-10-13,00:17:18.000,286,11112972,111805,0,1760314637,13884.646684079991,-9.676411619999271,53121.82045224 2025-10-13,00:17:19.000,286,11113070,112005,0,1760314638,13884.51195788,-9.535429019997537,53121.93923328 2025-10-13,00:17:20.000,286,11113006,111885,0,1760314639,13884.51195788,-9.415593810001155,53122.0510272 2025-10-13,00:17:21.000,286,11113013,111965,0,1760314640,13884.47154002,-9.211169039997912,53122.18378248001 2025-10-13,00:17:22.000,286,11112966,111605,0,1760314641,13884.45133109,-9.013793400001305,53122.26762792 2025-10-13,00:17:23.000,286,11113033,111845,0,1760314642,13884.41091323,-8.87281079999957,53122.3654476 2025-10-13,00:17:24.000,286,11113009,112045,0,1760314643,13884.32334119999,-8.724779069998476,53122.50519 2025-10-13,00:17:25.000,286,11112954,111765,0,1760314644,13884.28965965,-8.583796469996742,53122.575061200005 2025-10-13,00:17:26.000,286,11112956,111845,0,1760314645,13884.195351309994,-8.449863000001642,53122.72877784 2025-10-13,00:17:27.000,286,11112994,111925,0,1760314646,13884.154933449994,-8.337076919997344,53122.84057176 2025-10-13,00:17:28.000,286,11112989,111805,0,1760314647,13884.060625109989,-8.259536489997117,53122.910442960005 2025-10-13,00:17:29.000,286,11113025,112205,0,1760314648,13884.067361419999,-8.174946929997532,53123.029224000005 2025-10-13,00:17:30.000,286,11112973,111845,0,1760314649,13883.966316769998,-8.076259109999228,53123.092108079996 2025-10-13,00:17:31.000,286,11112973,112325,0,1760314650,13883.932635219993,-8.019866069997079,53123.18992776001 2025-10-13,00:17:32.000,286,11113016,111925,0,1760314651,13883.811381639993,-7.9564238999955705,53123.315695920006 2025-10-13,00:17:33.000,286,11112996,111885,0,1760314652,13883.757491160002,-7.885932600001979,53123.47639968001 2025-10-13,00:17:34.000,286,11113020,111885,0,1760314653,13883.669919129992,-7.836588689999189,53123.483386800006 2025-10-13,00:17:35.000,286,11112999,111805,0,1760314654,13883.589083409992,-7.737900870000885,53123.61614208 2025-10-13,00:17:36.000,286,11113044,111845,0,1760314655,13883.447620899991,-7.674458699999377,53123.63710344 2025-10-13,00:17:37.000,286,11112986,112045,0,1760314656,13883.380257799996,-7.618065659997228,53123.76985872001 2025-10-13,00:17:38.000,286,11113046,111965,0,1760314657,13883.33310363,-7.561672620002355,53123.85370416 2025-10-13,00:17:39.000,286,11113045,111885,0,1760314658,13883.22532266999,-7.55462348999572,53123.90960112001 2025-10-13,00:17:40.000,286,11112971,111845,0,1760314659,13883.157959569995,-7.505279580000206,53123.95152384 2025-10-13,00:17:41.000,286,11113021,111885,0,1760314660,13883.08386015999,-7.406591760001902,53124.035369280005 2025-10-13,00:17:42.000,286,11112956,112165,0,1760314661,13883.00302443999,-7.357247849999112,53124.16113744 2025-10-13,00:17:43.000,286,11113017,111485,0,1760314662,13882.928925029999,-7.286756549998245,53124.23100864 2025-10-13,00:17:44.000,286,11112996,112005,0,1760314663,13882.834616689994,-7.258560030000808,53124.265944239996 2025-10-13,00:17:45.000,286,11113018,111925,0,1760314664,13882.720099419988,-7.2233143799967365,53124.31485408001 2025-10-13,00:17:46.000,286,11113035,111725,0,1760314665,13882.619054770003,-7.131675689997792,53124.39171240001 2025-10-13,00:17:47.000,286,11112993,111805,0,1760314666,13882.551691669993,-7.054135259997565,53124.468570720004 2025-10-13,00:17:48.000,286,11112996,111885,0,1760314667,13882.497801190002,-6.96954569999798,53124.54542904 2025-10-13,00:17:49.000,286,11113048,111845,0,1760314668,13882.416965470002,-6.863808750000317,53124.55241616 2025-10-13,00:17:50.000,286,11113020,111965,0,1760314669,13882.396756540002,-6.7369244099973,53124.601325999996 2025-10-13,00:17:51.000,286,11113069,112005,0,1760314670,13882.315920820001,-6.687580500001786,53124.72709416001 2025-10-13,00:17:52.000,286,11113008,111965,0,1760314671,13882.342866059997,-6.567745289998129,53124.74805552001 2025-10-13,00:17:53.000,286,11112971,111565,0,1760314672,13882.329393439992,-6.518401379995339,53124.769016879996 2025-10-13,00:17:54.000,286,11112980,111805,0,1760314673,13882.322657129997,-6.398566169998958,53124.85984944 2025-10-13,00:17:55.000,286,11112999,111805,0,1760314674,13882.363074989997,-6.33512399999745,53124.90177216 2025-10-13,00:17:56.000,286,11113020,111925,0,1760314675,13882.315920820001,-6.2787309599953005,53124.97863048 2025-10-13,00:17:57.000,286,11113002,111885,0,1760314676,13882.383283919997,-6.194141399995715,53125.041514560005 2025-10-13,00:17:58.000,286,11112997,111765,0,1760314677,13882.383283919997,-6.222337920000427,53125.09741152 2025-10-13,00:17:59.000,286,11113040,111925,0,1760314678,13882.437174400002,-6.130699230001483,53125.14632136 2025-10-13,00:18:00.000,286,11112963,111805,0,1760314679,13882.464119639997,-6.081355319998693,53125.20221832001 2025-10-13,00:18:01.000,286,11112968,112005,0,1760314680,13882.450647019992,-6.0672570599999744,53125.28606376 2025-10-13,00:18:02.000,286,11113051,111805,0,1760314681,13882.518010120002,-6.095453579997411,53125.355934960004 2025-10-13,00:18:03.000,286,11112990,112005,0,1760314682,13882.571900599993,-6.088404449998052,53125.48170312 2025-10-13,00:18:04.000,286,11112991,111845,0,1760314683,13882.605582149998,-6.109551839996129,53125.523625840004 2025-10-13,00:18:05.000,286,11112982,112005,0,1760314684,13882.612318459993,-6.130699230001483,53125.60048416 2025-10-13,00:18:06.000,286,11112958,111925,0,1760314685,13882.598845840002,-6.194141399995715,53125.65638112001 2025-10-13,00:18:07.000,286,11113006,111925,0,1760314686,13882.632527389993,-6.257583569997223,53125.75420080001 2025-10-13,00:18:08.000,286,11113027,111885,0,1760314687,13882.659472629988,-6.306927480000013,53125.859007600004 2025-10-13,00:18:09.000,286,11113041,111845,0,1760314688,13882.632527389993,-6.32807486999809,53125.928878800005 2025-10-13,00:18:10.000,286,11113057,111845,0,1760314689,13882.659472629988,-6.454959210001107,53126.026698480004 2025-10-13,00:18:11.000,286,11112995,111845,0,1760314690,13882.693154179993,-6.595941809995566,53126.06163408 2025-10-13,00:18:12.000,286,11112943,112125,0,1760314691,13882.726835729998,-6.715777019999223,53126.166440880006 2025-10-13,00:18:13.000,286,11112995,111805,0,1760314692,13882.773989899993,-6.835612229995604,53126.23631208001 2025-10-13,00:18:14.000,286,11112939,111845,0,1760314693,13882.733572039993,-6.997742219995416,53126.313170400004 2025-10-13,00:18:15.000,286,11112940,111725,0,1760314694,13882.726835729998,-7.173970470001223,53126.383041600006 2025-10-13,00:18:16.000,286,11112961,111925,0,1760314695,13882.720099419988,-7.307903939996322,53126.529771120004 2025-10-13,00:18:17.000,286,11113080,111965,0,1760314696,13882.706626799998,-7.427739149999979,53126.57868096 2025-10-13,00:18:18.000,286,11113028,111725,0,1760314697,13882.747044659998,-7.55462348999572,53126.61361656 2025-10-13,00:18:19.000,286,11113026,111805,0,1760314698,13882.767253589998,-7.759048259998963,53126.74637184 2025-10-13,00:18:20.000,286,11112997,111965,0,1760314699,13882.787462519998,-7.871834339995985,53126.82323016 2025-10-13,00:18:21.000,286,11113034,111845,0,1760314700,13882.800935139989,-8.026915199996438,53126.886114240006 2025-10-13,00:18:22.000,286,11112964,112165,0,1760314701,13882.814407759994,-8.174946929997532,53126.92104984 2025-10-13,00:18:23.000,286,11113048,111885,0,1760314702,13882.773989899993,-8.280683879995195,53126.96995968 2025-10-13,00:18:24.000,286,11113008,111485,0,1760314703,13882.821144069989,-8.393469959999493,53127.07476648001 2025-10-13,00:18:25.000,286,11113055,111805,0,1760314704,13882.834616689994,-8.492157779997797,53127.07476648001 2025-10-13,00:18:26.000,286,11112949,111885,0,1760314705,13882.848089309999,-8.583796469996742,53127.12367632001 2025-10-13,00:18:27.000,286,11112964,111805,0,1760314706,13882.915452409994,-8.710680809999758,53127.19354752001 2025-10-13,00:18:28.000,286,11112968,111645,0,1760314707,13882.935661339994,-8.86576167000021,53127.27739296 2025-10-13,00:18:29.000,286,11113067,111845,0,1760314708,13882.90197978999,-8.950351229999796,53127.30534144 2025-10-13,00:18:30.000,286,11113008,112045,0,1760314709,13882.976079199994,-9.027891660000023,53127.396174 2025-10-13,00:18:31.000,286,11113015,111925,0,1760314710,13882.955870269994,-9.10543209000025,53127.44508384 2025-10-13,00:18:32.000,286,11113016,111845,0,1760314711,13882.98281550999,-9.168874260001758,53127.49399368 2025-10-13,00:18:33.000,286,11112993,111925,0,1760314712,13883.02996968,-9.288709469998139,53127.54290352 2025-10-13,00:18:34.000,286,11113043,111925,0,1760314713,13883.04344229999,-9.33100425000157,53127.58482624 2025-10-13,00:18:35.000,286,11113016,111765,0,1760314714,13883.06365122999,-9.401495549995161,53127.654697440004 2025-10-13,00:18:36.000,286,11112935,111845,0,1760314715,13883.056914919995,-9.500183370000741,53127.703607280004 2025-10-13,00:18:37.000,286,11112964,111765,0,1760314716,13883.077123849995,-9.556576409995614,53127.71758152001 2025-10-13,00:18:38.000,286,11113030,111845,0,1760314717,13883.06365122999,-9.584772930000327,53127.81540120001 2025-10-13,00:18:39.000,286,11112984,111765,0,1760314718,13883.10406908999,-9.655264230001194,53127.843349680006 2025-10-13,00:18:40.000,286,11113045,111685,0,1760314719,13883.09059647,-9.669362489999912,53127.90623376 2025-10-13,00:18:41.000,286,11112975,111845,0,1760314720,13883.16469587999,-9.697559009997349,53127.90623376 2025-10-13,00:18:42.000,286,11113025,111885,0,1760314721,13883.16469587999,-9.775099439997575,53127.94815648 2025-10-13,00:18:43.000,286,11113039,111605,0,1760314722,13883.117541709995,-9.810345090001647,53127.96911784 2025-10-13,00:18:44.000,286,11112969,111805,0,1760314723,13883.13101433,-9.887885520001873,53127.98309208001 2025-10-13,00:18:45.000,286,11112969,111845,0,1760314724,13883.13101433,-9.958376819995465,53127.96911784 2025-10-13,00:18:46.000,286,11113000,111725,0,1760314725,13883.137750639995,-10.064113770000404,53128.04597616 2025-10-13,00:18:47.000,286,11112968,112005,0,1760314726,13883.15122326,-10.134605070001271,53128.07392464 2025-10-13,00:18:48.000,286,11112952,112005,0,1760314727,13883.218586359995,-10.205096370002138,53128.059950400006 2025-10-13,00:18:49.000,286,11113074,111805,0,1760314728,13883.26574052999,-10.240342019998934,53128.05296328001 2025-10-13,00:18:50.000,286,11112962,111845,0,1760314729,13883.30615838999,-10.303784190000442,53128.06693752 2025-10-13,00:18:51.000,286,11112963,112045,0,1760314730,13883.35331256,-10.353128099995956,53128.08789888 2025-10-13,00:18:52.000,286,11113023,111645,0,1760314731,13883.467829829991,-10.494110699997691,53128.10187312001 2025-10-13,00:18:53.000,286,11113016,111725,0,1760314732,13883.555401860001,-10.599847649995354,53128.10187312001 2025-10-13,00:18:54.000,286,11113037,111565,0,1760314733,13883.676655440002,-10.684437210002216,53128.13680872 2025-10-13,00:18:55.000,286,11112971,111645,0,1760314734,13883.804645329998,-10.797223289999238,53128.108860240005 2025-10-13,00:18:56.000,286,11112948,111845,0,1760314735,13883.939371529988,-10.881812849998823,53128.12283448 2025-10-13,00:18:57.000,286,11113041,111925,0,1760314736,13884.053888799994,-10.980500669997127,53128.12982160001 2025-10-13,00:18:58.000,286,11113032,111965,0,1760314737,13884.134724519994,-11.086237620002066,53128.178731440006 2025-10-13,00:18:59.000,286,11113015,111845,0,1760314738,13884.276187029995,-11.199023699999088,53128.1647572 2025-10-13,00:19:00.000,286,11112974,111805,0,1760314739,13884.44459477999,-11.347055430000182,53128.19270568 2025-10-13,00:19:01.000,286,11113014,111925,0,1760314740,13884.61300253,-11.41754673000105,53128.19969280001 2025-10-13,00:19:02.000,286,11112977,112125,0,1760314741,13884.761201349997,-11.537381939997431,53128.157770080004 2025-10-13,00:19:03.000,286,11113050,111725,0,1760314742,13884.875718620002,-11.671315409999806,53128.157770080004 2025-10-13,00:19:04.000,286,11112992,112085,0,1760314743,13885.124962089998,-11.755904969999392,53128.14379584 2025-10-13,00:19:05.000,286,11113065,111885,0,1760314744,13885.259688289989,-11.910985829999845,53128.15078296001 2025-10-13,00:19:06.000,286,11113017,111645,0,1760314745,13885.42135972999,-12.066066690000298,53128.13680872 2025-10-13,00:19:07.000,286,11112962,111805,0,1760314746,13885.62344902999,-12.242294939998828,53128.12283448 2025-10-13,00:19:08.000,286,11113045,111845,0,1760314747,13885.805329399991,-12.348031889996491,53128.12283448 2025-10-13,00:19:09.000,286,11112960,111845,0,1760314748,13885.987209769992,-12.46081797000079,53128.05296328001 2025-10-13,00:19:10.000,286,11113056,111925,0,1760314749,13886.216244310002,-12.538358400001016,53128.04597616 2025-10-13,00:19:11.000,286,11113023,111925,0,1760314750,13886.398124679989,-12.58770230999653,53128.011040560006 2025-10-13,00:19:12.000,286,11112961,111885,0,1760314751,13886.573268739994,-12.693439260001469,53128.038989040004 2025-10-13,00:19:13.000,286,11112996,111885,0,1760314752,13886.775358039995,-12.785077950000414,53128.011040560006 2025-10-13,00:19:14.000,286,11113039,112045,0,1760314753,13887.017865199996,-12.785077950000414,53127.941169360005 2025-10-13,00:19:15.000,286,11113000,111685,0,1760314754,13887.226690809992,-12.799176209999132,53127.97610496 2025-10-13,00:19:16.000,286,11113004,111685,0,1760314755,13887.408571179993,-12.792127079999773,53127.97610496 2025-10-13,00:19:17.000,286,11112988,111685,0,1760314756,13887.536561069988,-12.778028820001055,53127.91322088001 2025-10-13,00:19:18.000,286,11113041,111765,0,1760314757,13887.718441439989,-12.68639013000211,53127.94815648 2025-10-13,00:19:19.000,286,11112972,111845,0,1760314758,13887.90705812,-12.566554919998453,53127.920208 2025-10-13,00:19:20.000,286,11112989,111805,0,1760314759,13888.04178431999,-12.46081797000079,53127.96213072001 2025-10-13,00:19:31.000,286,11113029,111805,0,1760314770,13890.231085069994,-10.790174159999879,53128.04597616 2025-10-13,00:19:32.000,286,11112944,111885,0,1760314771,13890.3860202,-10.649191559998144,53128.11584736 2025-10-13,00:19:33.000,286,11113057,111965,0,1760314772,13890.64873629,-10.55050373999984,53128.08789888 2025-10-13,00:19:34.000,286,11112969,111805,0,1760314773,13890.918188689997,-10.451815920001536,53128.15078296001 2025-10-13,00:19:35.000,286,11112986,111965,0,1760314774,13891.201113709998,-10.353128099995956,53128.19270568 2025-10-13,00:19:36.000,286,11113030,111765,0,1760314775,13891.43688455999,-10.261489409997012,53128.24860264001 2025-10-13,00:19:37.000,286,11112989,111725,0,1760314776,13891.70633696,-10.247391149998293,53128.25558976 2025-10-13,00:19:38.000,286,11113071,111845,0,1760314777,13891.962316739991,-10.106408549996559,53128.276551120005 2025-10-13,00:19:39.000,286,11112998,111645,0,1760314778,13892.225032829992,-10.085261159998481,53128.29052536 2025-10-13,00:19:40.000,286,11113022,112005,0,1760314779,13892.460803679998,-10.042966380002326,53128.35340944 2025-10-13,00:19:41.000,286,11113015,111845,0,1760314780,13892.67636559999,-9.9654259500021,53128.38834504001 2025-10-13,00:19:42.000,286,11112940,111885,0,1760314781,13892.932345379995,-9.90903290999995,53128.43725488001 2025-10-13,00:19:43.000,286,11112975,112165,0,1760314782,13893.215270399996,-9.901983780000592,53128.444242000005 2025-10-13,00:19:44.000,286,11113035,111845,0,1760314783,13893.417359699997,-9.845590739998443,53128.563023040006 2025-10-13,00:19:45.000,286,11112982,111965,0,1760314784,13893.666603169993,-9.810345090001647,53128.64686848 2025-10-13,00:19:46.000,286,11113037,111965,0,1760314785,13893.882165089999,-9.753952049999498,53128.70276544001 2025-10-13,00:19:47.000,286,11112984,111565,0,1760314786,13894.12467225,-9.69050987999799,53128.72372680001 2025-10-13,00:19:48.000,286,11113033,111725,0,1760314787,13894.299816309991,-9.620018579997122,53128.793598 2025-10-13,00:19:49.000,286,11113022,111965,0,1760314788,13894.481696679992,-9.584772930000327,53128.898404800006 2025-10-13,00:19:50.000,286,11112970,111805,0,1760314789,13894.683785979993,-9.479035979995388,53128.91237904 2025-10-13,00:19:51.000,286,11113033,111805,0,1760314790,13894.885875279993,-9.359200769999006,53129.02417296 2025-10-13,00:19:52.000,286,11112997,111885,0,1760314791,13895.108173509994,-9.239365559995349,53129.142954 2025-10-13,00:19:53.000,286,11113022,111925,0,1760314792,13895.310262809995,-9.154775999995763,53129.15692824001 2025-10-13,00:19:54.000,286,11113009,112045,0,1760314793,13895.498879489991,-9.013793400001305,53129.24077368 2025-10-13,00:19:55.000,286,11113040,111645,0,1760314794,13895.633605689996,-8.86576167000021,53129.28968352 2025-10-13,00:19:56.000,286,11112962,111845,0,1760314795,13895.835694989997,-8.738877329997194,53129.3875032 2025-10-13,00:19:57.000,286,11113032,111845,0,1760314796,13895.970421190003,-8.562649079998664,53129.46436152 2025-10-13,00:19:58.000,286,11112990,111845,0,1760314797,13896.138828939998,-8.358224309995421,53129.56218120001 2025-10-13,00:19:59.000,286,11113054,111805,0,1760314798,13896.42175396,-8.210192580001603,53129.687949360006 2025-10-13,00:20:00.000,286,11112968,112005,0,1760314799,13896.53627122999,-7.998718679999001,53129.74384632 2025-10-13,00:20:11.000,286,11113034,111885,0,1760314810,13898.671681499989,-6.130699230001483,53130.624223440005 2025-10-13,00:20:12.000,286,11113055,111845,0,1760314811,13898.867034489995,-5.996765759999107,53130.72903024 2025-10-13,00:20:13.000,286,11112982,112085,0,1760314812,13899.08259641,-5.9121761999995215,53130.87575976 2025-10-13,00:20:14.000,286,11113031,111765,0,1760314813,13899.277949399991,-5.834635769999295,53130.95261808001 2025-10-13,00:20:15.000,286,11112960,111725,0,1760314814,13899.527192870002,-5.707751429996279,53131.03646352 2025-10-13,00:20:16.000,286,11113043,111725,0,1760314815,13899.816854199998,-5.623161869996693,53131.10633472 2025-10-13,00:20:17.000,286,11113045,111765,0,1760314816,13900.11325183999,-5.5456214399964665,53131.21812864001 2025-10-13,00:20:18.000,286,11113032,111845,0,1760314817,13900.355758999991,-5.489228400001593,53131.28101272 2025-10-13,00:20:19.000,286,11112988,111845,0,1760314818,13900.618475089992,-5.46808100999624,53131.392806640004 2025-10-13,00:20:20.000,286,11113036,111885,0,1760314819,13900.914872729998,-5.432835359999444,53131.49761344 2025-10-13,00:20:21.000,286,11113001,111925,0,1760314820,13901.19779775,-5.355294929999218,53131.54652328 2025-10-13,00:20:22.000,286,11113031,111685,0,1760314821,13901.5009317,-5.29185275999771,53131.630368720005 2025-10-13,00:20:23.000,286,11113048,112005,0,1760314822,13901.831010889997,-5.277754499998991,53131.78408536 2025-10-13,00:20:24.000,286,11112985,111725,0,1760314823,13902.161090079993,-5.200214069998765,53131.88190504 2025-10-13,00:20:25.000,286,11113031,111605,0,1760314824,13902.464224029995,-5.172017550001328,53131.93081488 2025-10-13,00:20:26.000,286,11112983,111845,0,1760314825,13902.787566909996,-5.150870159995975,53132.014660320005 2025-10-13,00:20:27.000,286,11113051,111765,0,1760314826,13903.110909789997,-5.150870159995975,53132.11946712 2025-10-13,00:20:28.000,286,11112987,111645,0,1760314827,13903.461197909994,-5.157919289995334,53132.20331256001 2025-10-13,00:20:29.000,286,11113049,111845,0,1760314828,13903.744122929995,-5.094477120001102,53132.30811936 2025-10-13,00:20:30.000,286,11112970,111765,0,1760314829,13904.141565220001,-5.10857537999982,53132.46183600001 2025-10-13,00:20:41.000,286,11113018,111925,0,1760314840,13907.792645239992,-5.369393189997936,53133.691569120005 2025-10-13,00:20:42.000,286,11113010,111805,0,1760314841,13908.095779189993,-5.46808100999624,53133.78240168001 2025-10-13,00:20:43.000,286,11113014,112125,0,1760314842,13908.385440519989,-5.538572309997107,53133.88720848 2025-10-13,00:20:44.000,286,11113040,111685,0,1760314843,13908.71551971,-5.594965349999256,53134.06188648 2025-10-13,00:20:45.000,286,11113005,111805,0,1760314844,13909.079280450002,-5.644309260002046,53134.15271904 2025-10-13,00:20:46.000,286,11113057,111845,0,1760314845,13909.328523919998,-5.750046209999709,53134.313422800005 2025-10-13,00:20:47.000,286,11113007,111885,0,1760314846,13909.70575727999,-5.827586639999936,53134.411242480004 2025-10-13,00:20:48.000,286,11113036,111725,0,1760314847,13909.96847336999,-5.87693054999545,53134.52303640001 2025-10-13,00:20:49.000,286,11112981,111925,0,1760314848,13910.244662079996,-5.947421849996317,53134.69072728001 2025-10-13,00:20:50.000,286,11113064,111765,0,1760314849,13910.520850790002,-6.010864019997825,53134.78155984 2025-10-13,00:20:51.000,286,11113019,111885,0,1760314850,13910.803775809989,-6.0672570599999744,53134.90732800001 2025-10-13,00:20:52.000,286,11113007,111845,0,1760314851,13911.07322821,-6.187092269996356,53135.01912192 2025-10-13,00:20:53.000,286,11112996,111845,0,1760314852,13911.308999059991,-6.271681829995941,53135.13790296 2025-10-13,00:20:54.000,286,11113068,111685,0,1760314853,13911.490879429992,-6.349222259996168,53135.26367112001 2025-10-13,00:20:55.000,286,11112998,111885,0,1760314854,13911.699705040002,-6.469057469999825,53135.41040064001 2025-10-13,00:20:56.000,286,11112967,111845,0,1760314855,13911.928739579998,-6.61004007000156,53135.45931048001 2025-10-13,00:20:57.000,286,11113037,111965,0,1760314856,13912.12409256999,-6.652334849997715,53135.64796272001 2025-10-13,00:20:58.000,286,11113048,111925,0,1760314857,13912.31270925,-6.743973539996659,53135.73879528 2025-10-13,00:20:59.000,286,11113057,111725,0,1760314858,13912.521534859996,-6.78626832000009,53135.84360208001 2025-10-13,00:21:00.000,286,11112994,111565,0,1760314859,13912.642788439996,-6.849710490001598,53135.89949904 2025-10-13,00:21:01.000,286,11112965,111685,0,1760314860,13912.844877739997,-6.92020178999519,53136.158022480005 2025-10-13,00:21:02.000,286,11113028,111925,0,1760314861,13912.959395010002,-7.054135259997565,53136.206932320005 2025-10-13,00:21:03.000,286,11113061,111845,0,1760314862,13913.121066449989,-7.159872209995228,53136.31173912 2025-10-13,00:21:04.000,286,11112993,112005,0,1760314863,13913.316419439994,-7.216265249997377,53136.444494400006 2025-10-13,00:21:05.000,286,11113037,111765,0,1760314864,13913.44440932999,-7.336100460001035,53136.53532696001 2025-10-13,00:21:06.000,286,11112977,111685,0,1760314865,13913.65323494,-7.441837409998698,53136.612185280006 2025-10-13,00:21:07.000,286,11113063,111605,0,1760314866,13913.808170069991,-7.519377839998924,53136.70301784001 2025-10-13,00:21:08.000,286,11112975,111805,0,1760314867,13913.929423649992,-7.667409570000018,53136.84276024 2025-10-13,00:21:09.000,286,11113016,111845,0,1760314868,13914.030468299992,-7.737900870000885,53136.91263144 2025-10-13,00:21:10.000,286,11112956,111685,0,1760314869,13914.198876050003,-7.815441300001112,53137.03839960001 2025-10-13,00:21:21.000,286,11112983,111845,0,1760314880,13914.697362989995,-8.86576167000021,53137.90480248001 2025-10-13,00:21:22.000,286,11112986,111685,0,1760314881,13914.71083561,-8.901007319997007,53137.96069944 2025-10-13,00:21:23.000,286,11112974,111845,0,1760314882,13914.656945129995,-8.978547749997233,53138.00960928 2025-10-13,00:21:24.000,286,11113038,111925,0,1760314883,13914.5693731,-9.027891660000023,53138.0864676 2025-10-13,00:21:25.000,286,11112953,111885,0,1760314884,13914.54242785999,-9.05608817999746,53138.1563388 2025-10-13,00:21:26.000,286,11112975,111885,0,1760314885,13914.52221892999,-9.070186439996178,53138.23319712 2025-10-13,00:21:27.000,286,11113014,111485,0,1760314886,13914.454855829994,-9.077235569995537,53138.27511984 2025-10-13,00:21:28.000,286,11113029,111925,0,1760314887,13914.434646899994,-9.027891660000023,53138.2960812 2025-10-13,00:21:29.000,286,11113018,111805,0,1760314888,13914.414437969994,-8.936252970001078,53138.39390088 2025-10-13,00:21:30.000,286,11113036,111885,0,1760314889,13914.360547489989,-8.901007319997007,53138.42883648001 2025-10-13,00:21:31.000,286,11112998,111685,0,1760314890,13914.306657009998,-8.851663410001493,53138.4707592 2025-10-13,00:21:32.000,286,11113014,111765,0,1760314891,13914.259502839988,-8.851663410001493,53138.554604640005 2025-10-13,00:21:33.000,286,11112978,111605,0,1760314892,13914.259502839988,-8.795270369999344,53138.58255312 2025-10-13,00:21:34.000,286,11113050,112085,0,1760314893,13914.225821289998,-8.731828199997835,53138.58954024 2025-10-13,00:21:35.000,286,11112999,111685,0,1760314894,13914.232557599993,-8.717729939999117,53138.68735992 2025-10-13,00:21:36.000,286,11113073,111805,0,1760314895,13914.171930809993,-8.633140379999531,53138.69434704001 2025-10-13,00:21:37.000,286,11113037,111685,0,1760314896,13914.165194499998,-8.548550819999946,53138.722295520005 2025-10-13,00:21:38.000,286,11113041,111765,0,1760314897,13914.138249260002,-8.449863000001642,53138.820115200004 2025-10-13,00:21:39.000,286,11112941,111605,0,1760314898,13914.124776639997,-8.41461734999757,53138.841076560006 2025-10-13,00:21:40.000,286,11113040,111845,0,1760314899,13914.097831400002,-8.337076919997344,53138.8550508 2025-10-13,00:21:41.000,286,11112967,111965,0,1760314900,13914.064149849997,-8.301831270000548,53138.91094776001 2025-10-13,00:21:42.000,286,11112988,111805,0,1760314901,13914.037204610002,-8.174946929997532,53138.938896240004 2025-10-13,00:21:43.000,286,11113039,111965,0,1760314902,13914.016995680002,-8.139701280000736,53138.94588336 2025-10-13,00:21:44.000,286,11112989,111685,0,1760314903,13913.969841509992,-8.05511172000115,53138.98081896001 2025-10-13,00:21:45.000,286,11113060,111765,0,1760314904,13913.915951030001,-8.06216085000051,53138.98081896001 2025-10-13,00:21:46.000,286,11112972,111765,0,1760314905,13913.862060549996,-8.01281693999772,53139.00178032001 2025-10-13,00:21:47.000,286,11113035,111605,0,1760314906,13913.787961139991,-7.921178249998775,53139.02274168 2025-10-13,00:21:48.000,286,11112981,111725,0,1760314907,13913.727334349991,-7.843637819998548,53139.057677280005 2025-10-13,00:21:49.000,286,11113051,111765,0,1760314908,13913.64649862999,-7.7449500000002445,53139.07863864001 2025-10-13,00:21:50.000,286,11112981,111765,0,1760314909,13913.52524504999,-7.6392130499953055,53139.07863864001 2025-10-13,00:21:51.000,286,11113058,111845,0,1760314910,13913.43093671,-7.568721750001714,53139.09960000001 2025-10-13,00:21:52.000,286,11112967,111645,0,1760314911,13913.32315574999,-7.4841321900021285,53139.127548480006 2025-10-13,00:21:53.000,286,11112946,111925,0,1760314912,13913.188429549999,-7.392493499995908,53139.16248408 2025-10-13,00:21:54.000,286,11112980,111685,0,1760314913,13913.040230729988,-7.322002200002316,53139.08562576 2025-10-13,00:21:55.000,286,11113035,111605,0,1760314914,13912.831405119992,-7.2233143799967365,53139.05069016001 2025-10-13,00:21:56.000,286,11113007,111685,0,1760314915,13912.602370579996,-7.110528299999714,53139.07165152 2025-10-13,00:21:57.000,286,11112944,111485,0,1760314916,13912.440699139996,-6.955447439999261,53139.03671592 2025-10-13,00:21:58.000,286,11112954,111845,0,1760314917,13912.238609839995,-6.835612229995604,53139.00178032001 2025-10-13,00:21:59.000,286,11112950,111725,0,1760314918,13912.029784229999,-6.772170060001372,53138.97383184 2025-10-13,00:22:00.000,286,11112972,111805,0,1760314919,13911.841167549988,-6.7016787600005046,53138.987806080004 2025-10-13,00:22:01.000,286,11113014,111685,0,1760314920,13911.612133009992,-6.624138330000278,53138.938896240004 2025-10-13,00:22:02.000,286,11112964,111725,0,1760314921,13911.443725259996,-6.581843549996847,53138.924922 2025-10-13,00:22:03.000,286,11112957,112005,0,1760314922,13911.29552644,-6.440860949995113,53138.88299928001 2025-10-13,00:22:04.000,286,11112943,111765,0,1760314923,13911.11364607,-6.356271389995527,53138.841076560006 2025-10-13,00:22:05.000,286,11112956,111485,0,1760314924,13910.938502009994,-6.33512399999745,53138.75723112 2025-10-13,00:22:06.000,286,11112972,111845,0,1760314925,13910.803775809989,-6.250534439997864,53138.75723112 2025-10-13,00:22:07.000,286,11113069,111805,0,1760314926,13910.662313299988,-6.1236501000021235,53138.70832128 2025-10-13,00:22:08.000,286,11112994,111645,0,1760314927,13910.493905549993,-6.039060539995262,53138.58954024 2025-10-13,00:22:09.000,286,11113043,111725,0,1760314928,13910.379388280002,-5.982667500000389,53138.58954024 2025-10-13,00:22:10.000,286,11113049,111805,0,1760314929,13910.231189459992,-5.947421849996317,53138.52665616001 2025-10-13,00:22:11.000,286,11113023,111845,0,1760314930,13910.0560454,-5.841684899998654,53138.42184936 2025-10-13,00:22:12.000,286,11112979,111845,0,1760314931,13909.901110269995,-5.750046209999709,53138.386913760005 2025-10-13,00:22:13.000,286,11112915,111845,0,1760314932,13909.78659299999,-5.637260129995411,53138.33101680001 2025-10-13,00:22:14.000,286,11113050,111805,0,1760314933,13909.597976319994,-5.580867090000538,53138.24717136 2025-10-13,00:22:15.000,286,11112973,111765,0,1760314934,13909.523876909989,-5.475130139995599,53138.18428728 2025-10-13,00:22:16.000,286,11113035,111645,0,1760314935,13909.341996540003,-5.4398844899988035,53138.121403200006 2025-10-13,00:22:17.000,286,11113009,111485,0,1760314936,13909.227479269997,-5.432835359999444,53138.07948048 2025-10-13,00:22:18.000,286,11113034,111845,0,1760314937,13909.059071520001,-5.362344059998577,53137.98864792 2025-10-13,00:22:19.000,286,11112961,111845,0,1760314938,13908.937817940001,-5.33414754000114,53137.91877672 2025-10-13,00:22:20.000,286,11113045,111725,0,1760314939,13908.79635543,-5.256607110000914,53137.87685400001 2025-10-13,00:22:21.000,286,11112990,111845,0,1760314940,13908.681838159995,-5.186115810000047,53137.786021440006 2025-10-13,00:22:22.000,286,11112980,111885,0,1760314941,13908.5740572,-5.10857537999982,53137.73012448 2025-10-13,00:22:23.000,286,11112983,112005,0,1760314942,13908.439330999994,-4.988740169996163,53137.63929192001 2025-10-13,00:22:24.000,286,11113026,111845,0,1760314943,13908.264186939989,-4.911199739995936,53137.61134344001 2025-10-13,00:22:25.000,286,11112980,112005,0,1760314944,13908.149669669998,-4.854806700001063,53137.46461392 2025-10-13,00:22:26.000,286,11113027,111845,0,1760314945,13907.974525609992,-4.770217140001478,53137.43666544 2025-10-13,00:22:27.000,286,11113036,111925,0,1760314946,13907.873480959992,-4.643332799998461,53137.29692304 2025-10-13,00:22:28.000,286,11112975,111525,0,1760314947,13907.725282139996,-4.579890629996953,53137.26897456 2025-10-13,00:22:29.000,286,11113007,111805,0,1760314948,13907.604028559996,-4.4953010699973674,53137.213077600005 2025-10-13,00:22:30.000,286,11112954,111485,0,1760314949,13907.53666546,-4.431858899995859,53137.115257920006 2025-10-13,00:22:31.000,286,11112995,111605,0,1760314950,13907.482774979995,-4.333171079997555,53137.02442536 2025-10-13,00:22:32.000,286,11112963,111845,0,1760314951,13907.36825770999,-4.206286740001815,53136.96154128 2025-10-13,00:22:33.000,286,11113024,111845,0,1760314952,13907.27394937,-4.178090219997102,53136.84974736001 2025-10-13,00:22:34.000,286,11112975,111485,0,1760314953,13907.193113649999,-4.100549789996876,53136.77288904001 2025-10-13,00:22:35.000,286,11113025,111765,0,1760314954,13907.112277929999,-4.008911099997931,53136.66808224 2025-10-13,00:22:36.000,286,11113010,111925,0,1760314955,13907.031442209998,-3.945468929996423,53136.6191724 2025-10-13,00:22:37.000,286,11112965,111805,0,1760314956,13907.024705899988,-3.8185845900006825,53136.47943 2025-10-13,00:22:38.000,286,11113000,111645,0,1760314957,13906.977551729993,-3.748093289999815,53136.40257168 2025-10-13,00:22:39.000,286,11112994,111725,0,1760314958,13906.923661249988,-3.684651119998307,53136.36763608001 2025-10-13,00:22:40.000,286,11112964,111845,0,1760314959,13906.923661249988,-3.628258079996158,53136.26981640001 2025-10-13,00:22:41.000,286,11112934,111965,0,1760314960,13906.937133869993,-3.5577667799952906,53136.19994520001 2025-10-13,00:22:42.000,286,11113045,111765,0,1760314961,13906.923661249988,-3.585963300000003,53136.15103536001 2025-10-13,00:22:43.000,286,11112990,111885,0,1760314962,13906.991024349998,-3.5154719999991357,53136.0951384 2025-10-13,00:22:44.000,286,11112978,112165,0,1760314963,13906.997760659993,-3.4943246100010583,53135.990331600005 2025-10-13,00:22:45.000,286,11113048,111525,0,1760314964,13907.024705899988,-3.487275480001699,53135.89251192001 2025-10-13,00:22:46.000,286,11112952,111805,0,1760314965,13907.038178519993,-3.4097350500014727,53135.84360208001 2025-10-13,00:22:47.000,286,11113043,111725,0,1760314966,13907.051651139998,-3.2969489699971746,53135.73180816 2025-10-13,00:22:48.000,286,11112990,111765,0,1760314967,13907.152695789999,-3.311047229995893,53135.61302712 2025-10-13,00:22:49.000,286,11113015,111805,0,1760314968,13907.159432099994,-3.268752449999738,53135.59905288001 2025-10-13,00:22:50.000,286,11112962,111925,0,1760314969,13907.220058889994,-3.1841628900001524,53135.57809152001 2025-10-13,00:22:51.000,286,11112975,111645,0,1760314970,13907.30763091999,-3.1418681099967216,53135.40341352 2025-10-13,00:22:52.000,286,11112990,112005,0,1760314971,13907.35478509,-3.0854750700018485,53135.40341352 2025-10-13,00:22:53.000,286,11113018,111565,0,1760314972,13907.361521399995,-3.0361311599990586,53135.31258096001 2025-10-13,00:22:54.000,286,11112980,111805,0,1760314973,13907.39520295,-2.993836379995628,53135.26367112001 2025-10-13,00:22:55.000,286,11112979,111765,0,1760314974,13907.43562081,-2.951541599999473,53135.22174840001 2025-10-13,00:22:56.000,286,11113028,111805,0,1760314975,13907.46930235999,-2.909246819996042,53135.15886432 2025-10-13,00:22:57.000,286,11112972,111765,0,1760314976,13907.55013807999,-2.852853780001169,53135.02610904001 2025-10-13,00:22:58.000,286,11112940,111645,0,1760314977,13907.624237489996,-2.789411609999661,53134.9422636 2025-10-13,00:22:59.000,286,11113042,111685,0,1760314978,13907.61750118,-2.7823624800003017,53134.8723924 2025-10-13,00:23:00.000,286,11112974,111645,0,1760314979,13907.671391659991,-2.690723790001357,53134.78155984 2025-10-13,00:23:01.000,286,11112963,111885,0,1760314980,13907.732018449991,-2.6766255299953627,53134.75361136 2025-10-13,00:23:02.000,286,11112987,111685,0,1760314981,13907.826326789997,-2.6131833600011305,53134.65579168 2025-10-13,00:23:03.000,286,11113024,111605,0,1760314982,13907.839799410001,-2.5708885799976997,53134.59290760001 2025-10-13,00:23:04.000,286,11112969,111405,0,1760314983,13907.934107749992,-2.577937709997059,53134.530023520005 2025-10-13,00:23:05.000,286,11112982,111885,0,1760314984,13907.994734539992,-2.5708885799976997,53134.50207504001 2025-10-13,00:23:06.000,286,11113010,111885,0,1760314985,13908.041888710002,-2.5567903199989814,53134.40425536001 2025-10-13,00:23:07.000,286,11113037,111725,0,1760314986,13908.109251809998,-2.5638394499983406,53134.32739704 2025-10-13,00:23:08.000,286,11112998,111685,0,1760314987,13908.163142289988,-2.5638394499983406,53134.23656448001 2025-10-13,00:23:09.000,286,11113037,111685,0,1760314988,13908.243978009988,-2.592035969995777,53134.18066752 2025-10-13,00:23:10.000,286,11112975,111845,0,1760314989,13908.257450629993,-2.634330749999208,53134.11079632 2025-10-13,00:23:11.000,286,11113053,111845,0,1760314990,13908.358495279994,-2.6766255299953627,53134.01297664 2025-10-13,00:23:12.000,286,11112985,111485,0,1760314991,13908.392176829999,-2.733018569997512,53133.9640668 2025-10-13,00:23:13.000,286,11113002,111845,0,1760314992,13908.452803619999,-2.8246572599964566,53133.90118272001 2025-10-13,00:23:14.000,286,11112992,111805,0,1760314993,13908.479748859994,-2.902197689996683,53133.83131152001 2025-10-13,00:23:15.000,286,11112968,111485,0,1760314994,13908.53363934,-2.944492470000114,53133.71253048001 2025-10-13,00:23:16.000,286,11113051,111645,0,1760314995,13908.560584579995,-3.000885510002263,53133.6496464 2025-10-13,00:23:17.000,286,11112938,111845,0,1760314996,13908.67510185,-3.0784259399952134,53133.53086536 2025-10-13,00:23:18.000,286,11113044,111685,0,1760314997,13908.67510185,-3.163015500002075,53133.44701992001 2025-10-13,00:23:19.000,286,11112994,111725,0,1760314998,13908.742464949995,-3.2969489699971746,53133.34221312 2025-10-13,00:23:20.000,286,11113036,111725,0,1760314999,13908.79635543,-3.3392437500006054,53133.29330328 2025-10-13,00:23:21.000,286,11112999,111805,0,1760315000,13908.890663769991,-3.43088243999955,53133.2653548 2025-10-13,00:23:22.000,286,11113041,111725,0,1760315001,13908.870454839991,-3.4449806999982684,53133.10465104 2025-10-13,00:23:23.000,286,11112946,111685,0,1760315002,13908.924345319996,-3.5154719999991357,53132.99285712001 2025-10-13,00:23:24.000,286,11113007,111645,0,1760315003,13908.944554249996,-3.5648159100019257,53132.922985920006 2025-10-13,00:23:25.000,286,11112950,111845,0,1760315004,13909.038862590001,-3.691700249997666,53132.79023064 2025-10-13,00:23:26.000,286,11113057,111845,0,1760315005,13909.038862590001,-3.7762898099972517,53132.69939808001 2025-10-13,00:23:27.000,286,11113026,111845,0,1760315006,13909.086016759997,-3.896125020000909,53132.587604160006 2025-10-13,00:23:28.000,286,11113016,111765,0,1760315007,13909.193797719992,-4.023009359996649,53132.47581024 2025-10-13,00:23:29.000,286,11112946,111805,0,1760315008,13909.247688199997,-4.163991959998384,53132.41292616001 2025-10-13,00:23:30.000,286,11113010,111565,0,1760315009,13909.308314989998,-4.276778039995406,53132.287158 2025-10-13,00:23:41.000,286,11113005,111685,0,1760315020,13910.123408499996,-5.33414754000114,53131.05043776001 2025-10-13,00:23:42.000,286,11113048,111725,0,1760315021,13910.177298980001,-5.355294929999218,53130.9246696 2025-10-13,00:23:43.000,286,11113057,111845,0,1760315022,13910.264871009997,-5.404638840002008,53130.8198628 2025-10-13,00:23:44.000,286,11112991,111885,0,1760315023,13910.338970420002,-5.446933619998163,53130.71505600001 2025-10-13,00:23:45.000,286,11113030,111685,0,1760315024,13910.352443039992,-5.510375789999671,53130.59627496001 2025-10-13,00:23:46.000,286,11113007,111805,0,1760315025,13910.419806140002,-5.538572309997107,53130.53339088 2025-10-13,00:23:47.000,286,11113034,111645,0,1760315026,13910.493905549993,-5.580867090000538,53130.41460984 2025-10-13,00:23:48.000,286,11112976,111645,0,1760315027,13910.581477579988,-5.665456650000124,53130.33076440001 2025-10-13,00:23:49.000,286,11113049,111885,0,1760315028,13910.601686509988,-5.74299708000035,53130.17704776 2025-10-13,00:23:50.000,286,11112974,111925,0,1760315029,13910.669049609998,-5.785291859996505,53130.10018944 2025-10-13,00:23:51.000,286,11112998,111805,0,1760315030,13910.729676399998,-5.841684899998654,53129.98839552 2025-10-13,00:23:52.000,286,11112957,112045,0,1760315031,13910.817248429994,-5.947421849996317,53129.87660160001 2025-10-13,00:23:53.000,286,11112972,111685,0,1760315032,13910.91155677,-6.046109670001897,53129.77878192001 2025-10-13,00:23:54.000,286,11113040,111685,0,1760315033,13911.039546659995,-6.15184661999956,53129.67397512 2025-10-13,00:23:55.000,286,11113038,111845,0,1760315034,13911.100173449995,-6.250534439997864,53129.59012968001 2025-10-13,00:23:56.000,286,11113030,111805,0,1760315035,13911.23489965,-6.419713559997035,53129.49231000001 2025-10-13,00:23:57.000,286,11112972,111685,0,1760315036,13911.356153230001,-6.567745289998129,53129.41545168 2025-10-13,00:23:58.000,286,11113012,111685,0,1760315037,13911.470670499992,-6.7016787600005046,53129.34558048001 2025-10-13,00:23:59.000,286,11113052,111885,0,1760315038,13911.578451460002,-6.842661360002239,53129.21981232 2025-10-13,00:24:00.000,286,11113002,111925,0,1760315039,13911.719913970002,-6.976594829997339,53129.13596688001 2025-10-13,00:24:01.000,286,11113048,111765,0,1760315040,13911.868112789998,-7.124626559998433,53129.03814720001 2025-10-13,00:24:02.000,286,11113014,111685,0,1760315041,13912.036520539994,-7.2233143799967365,53128.898404800006 2025-10-13,00:24:03.000,286,11112964,112005,0,1760315042,13912.18471935999,-7.343149590000394,53128.877443440004 2025-10-13,00:24:04.000,286,11113042,111485,0,1760315043,13912.36659972999,-7.455935669997416,53128.779623760005 2025-10-13,00:24:05.000,286,11113018,111605,0,1760315044,13912.508062239991,-7.547574359996361,53128.65385560001 2025-10-13,00:24:06.000,286,11112979,111765,0,1760315045,13912.703415229997,-7.646262180001941,53128.69577832 2025-10-13,00:24:07.000,286,11113009,111485,0,1760315046,13912.892031909993,-7.716753479995532,53128.55603592001 2025-10-13,00:24:08.000,286,11112954,111885,0,1760315047,13913.046967039998,-7.751999129999604,53128.48616472001 2025-10-13,00:24:09.000,286,11113053,111925,0,1760315048,13913.235583719994,-7.787244779996399,53128.43026776 2025-10-13,00:24:10.000,286,11113006,111685,0,1760315049,13913.4915635,-7.82953955999983,53128.35340944 2025-10-13,00:24:11.000,286,11113004,111805,0,1760315050,13913.659971249996,-7.808392170001753,53128.28353824 2025-10-13,00:24:12.000,286,11113026,111445,0,1760315051,13913.821642689996,-7.822490430000471,53128.227641280006 2025-10-13,00:24:13.000,286,11113071,111485,0,1760315052,13914.010259369992,-7.801343039995118,53128.13680872 2025-10-13,00:24:14.000,286,11112997,111565,0,1760315053,13914.171930809993,-7.773146519997681,53128.038989040004 2025-10-13,00:24:15.000,286,11113039,111685,0,1760315054,13914.374020109994,-7.773146519997681,53128.01802768 2025-10-13,00:24:16.000,286,11113002,111765,0,1760315055,13914.54242785999,-7.7449500000002445,53128.038989040004 2025-10-13,00:24:17.000,286,11113005,111445,0,1760315056,13914.75125347,-7.716753479995532,53127.96911784 2025-10-13,00:24:18.000,286,11113054,111845,0,1760315057,13914.980288009996,-7.681507829998736,53127.90623376 2025-10-13,00:24:19.000,286,11113004,111685,0,1760315058,13915.182377309997,-7.660360440000659,53127.892259520006 2025-10-13,00:24:20.000,286,11113034,111725,0,1760315059,13915.296894580002,-7.618065659997228,53127.79443984001 2025-10-13,00:24:21.000,286,11112993,111925,0,1760315060,13915.512456499993,-7.646262180001941,53127.7804656 2025-10-13,00:24:22.000,286,11112948,111485,0,1760315061,13915.76843628,-7.596918269999151,53127.74553000001 2025-10-13,00:24:23.000,286,11113039,111805,0,1760315062,13915.936844029995,-7.5898691399997915,53127.75950424 2025-10-13,00:24:24.000,286,11112968,111645,0,1760315063,13916.219769049996,-7.568721750001714,53127.654697440004 2025-10-13,00:24:25.000,286,11113055,112005,0,1760315064,13916.421858349997,-7.561672620002355,53127.61976184 2025-10-13,00:24:26.000,286,11112981,111645,0,1760315065,13916.590266099993,-7.55462348999572,53127.61277472 2025-10-13,00:24:27.000,286,11113016,111605,0,1760315066,13916.805828019998,-7.60396739999851,53127.54989064001 2025-10-13,00:24:28.000,286,11113051,111765,0,1760315067,13917.02812625,-7.568721750001714,53127.58482624 2025-10-13,00:24:29.000,286,11113054,112045,0,1760315068,13917.176325069995,-7.582820010000432,53127.54989064001 2025-10-13,00:24:30.000,286,11112988,111685,0,1760315069,13917.425568539991,-7.667409570000018,53127.51495504 2025-10-13,00:24:31.000,286,11113035,111605,0,1760315070,13917.560294739997,-7.737900870000885,53127.45905808001 2025-10-13,00:24:32.000,286,11113033,112045,0,1760315071,13917.742175109997,-7.78019564999704,53127.42412248 2025-10-13,00:24:33.000,286,11113036,111765,0,1760315072,13917.951000719993,-7.8506869499979075,53127.389186880006 2025-10-13,00:24:34.000,286,11112997,111525,0,1760315073,13918.146353709999,-7.907079990000057,53127.396174 2025-10-13,00:24:35.000,286,11113054,111645,0,1760315074,13918.30128883999,-7.984620420000283,53127.368225520004 2025-10-13,00:24:36.000,286,11113008,111845,0,1760315075,13918.496641829995,-8.019866069997079,53127.37521264 2025-10-13,00:24:37.000,286,11112991,111845,0,1760315076,13918.624631719991,-8.069209979999869,53127.340277040006 2025-10-13,00:24:38.000,286,11112976,111725,0,1760315077,13918.813248400002,-8.132652150001377,53127.31232856001 2025-10-13,00:24:39.000,286,11113047,111805,0,1760315078,13919.001865079998,-8.118553889995383,53127.29136720001 2025-10-13,00:24:40.000,286,11112959,111765,0,1760315079,13919.170272829993,-8.125603020002018,53127.24944448 2025-10-13,00:24:41.000,286,11112991,111605,0,1760315080,13919.291526409994,-8.118553889995383,53127.270405840005 2025-10-13,00:24:42.000,286,11113026,111685,0,1760315081,13919.453197849994,-8.160848669998813,53127.23547024 2025-10-13,00:24:43.000,286,11113084,111565,0,1760315082,13919.56771512,-8.118553889995383,53127.20752176 2025-10-13,00:24:44.000,286,11113089,111725,0,1760315083,13919.715913939996,-8.146750410000095,53127.16559904001 2025-10-13,00:24:45.000,286,11112999,111725,0,1760315084,13919.83043121,-8.146750410000095,53127.21450888001 2025-10-13,00:24:46.000,286,11112992,111725,0,1760315085,13919.924739549992,-8.090357369997946,53127.172586160006 2025-10-13,00:24:47.000,286,11112979,111645,0,1760315086,13920.045993129992,-8.06216085000051,53127.172586160006 2025-10-13,00:24:48.000,286,11113035,111925,0,1760315087,13920.126828849992,-8.083308239998587,53127.17957328 2025-10-13,00:24:49.000,286,11112973,111765,0,1760315088,13920.194191950002,-8.041013459995156,53127.14463768001 2025-10-13,00:24:50.000,286,11113044,111765,0,1760315089,13920.268291359993,-8.033964329995797,53127.10970208 2025-10-13,00:24:51.000,286,11112993,111645,0,1760315090,13920.308709219993,-8.033964329995797,53127.13765056 2025-10-13,00:24:52.000,286,11112990,111645,0,1760315091,13920.389544939993,-8.033964329995797,53127.13066344 2025-10-13,00:24:53.000,286,11113008,111525,0,1760315092,13920.423226489998,453.7333945799983,53127.0817536 2025-10-13,00:24:54.000,286,11113042,111685,0,1760315093,13920.456908039989,-7.998718679999001,53127.004895280006 2025-10-13,00:24:55.000,286,11112974,111645,0,1760315094,13920.544480069999,-8.01281693999772,53127.053805120006 2025-10-13,00:24:56.000,286,11113037,111885,0,1760315095,13920.544480069999,-8.033964329995797,53126.99790816001 2025-10-13,00:24:57.000,286,11113026,111765,0,1760315096,13920.551216379994,-8.048062590001791,53126.97694680001 2025-10-13,00:24:58.000,286,11113023,111565,0,1760315097,13920.605106859999,-8.097406499997305,53126.97694680001 2025-10-13,00:24:59.000,286,11112963,111685,0,1760315098,13920.632052099994,-8.139701280000736,53126.99092104 2025-10-13,00:25:00.000,286,11113015,111805,0,1760315099,13920.591634239994,-8.167897799998173,53126.95598544001 2025-10-13,00:25:01.000,286,11113000,111325,0,1760315100,13920.62531579,-8.217241710000962,53126.87214 2025-10-13,00:25:02.000,286,11113024,111845,0,1760315101,13920.61857947999,-8.315929529999266,53126.87214 2025-10-13,00:25:03.000,286,11112966,111725,0,1760315102,13920.59837054999,-8.393469959999493,53126.90707560001 2025-10-13,00:25:04.000,286,11113023,111725,0,1760315103,13920.62531579,-8.46396126000036,53126.83021728001 2025-10-13,00:25:05.000,286,11112976,112125,0,1760315104,13920.632052099994,-8.506256039996515,53126.83021728001 2025-10-13,00:25:06.000,286,11113047,111645,0,1760315105,13920.59837054999,-8.611992990001454,53126.79528168 2025-10-13,00:25:07.000,286,11112985,111485,0,1760315106,13920.571425309994,-8.682484290002321,53126.78130744 2025-10-13,00:25:08.000,286,11112996,111605,0,1760315107,13920.611843169994,-8.710680809999758,53126.72541048 2025-10-13,00:25:09.000,286,11113070,112005,0,1760315108,13920.544480069999,-8.767073850001907,53126.669513520006 2025-10-13,00:25:10.000,286,11112985,111565,0,1760315109,13920.531007449994,-8.802319499998703,53126.70444912 2025-10-13,00:25:11.000,286,11113028,111685,0,1760315110,13920.504062209999,-8.886909059998288,53126.63457792 2025-10-13,00:25:12.000,286,11112969,111565,0,1760315111,13920.483853279999,-8.893958189997647,53126.60662944 2025-10-13,00:25:13.000,286,11113056,111565,0,1760315112,13920.403017559998,-8.950351229999796,53126.57868096 2025-10-13,00:25:14.000,286,11112978,111765,0,1760315113,13920.403017559998,-8.992646009995951,53126.5577196 2025-10-13,00:25:15.000,286,11113057,111925,0,1760315114,13920.349127079993,-9.013793400001305,53126.57868096 2025-10-13,00:25:16.000,286,11113037,111725,0,1760315115,13920.275027670003,-9.05608817999746,53126.5577196 2025-10-13,00:25:17.000,286,11112988,111765,0,1760315116,13920.221137189998,-9.119530349998968,53126.57169384001 2025-10-13,00:25:18.000,286,11113015,111805,0,1760315117,13920.221137189998,-9.168874260001758,53126.52278400001 2025-10-13,00:25:19.000,286,11113067,111765,0,1760315118,13920.200928259997,-9.253463820001343,53126.45291280001 2025-10-13,00:25:20.000,286,11113071,111685,0,1760315119,13920.126828849992,-9.33100425000157,53126.431951440005 2025-10-13,00:25:21.000,286,11112995,111845,0,1760315120,13920.099883609997,-9.394446419995802,53126.36906736 2025-10-13,00:25:22.000,286,11113052,111565,0,1760315121,13920.079674679997,-9.486085110002023,53126.334131760006 2025-10-13,00:25:23.000,286,11113039,111725,0,1760315122,13920.032520510002,-9.549527279996255,53126.383041600006 2025-10-13,00:25:24.000,286,11113064,111845,0,1760315123,13919.998838959997,-9.584772930000327,53126.30618328001 2025-10-13,00:25:25.000,286,11112971,111805,0,1760315124,13919.971893720001,-9.68346074999863,53126.30618328001 2025-10-13,00:25:26.000,286,11112977,111845,0,1760315125,13919.884321689991,-9.73985379000078,53126.2432992 2025-10-13,00:25:27.000,286,11113062,111605,0,1760315126,13919.816958589996,-9.838541609999083,53126.18740224001 2025-10-13,00:25:28.000,286,11112973,111605,0,1760315127,13919.74285917999,-9.972475080001459,53126.15246664 2025-10-13,00:25:29.000,286,11112988,111605,0,1760315128,13919.655287149995,-10.057064640001045,53126.145479520004 2025-10-13,00:25:30.000,286,11113050,111845,0,1760315129,13919.66875977,-10.205096370002138,53126.07560832 2025-10-13,00:25:31.000,286,11112997,111845,0,1760315130,13919.56097880999,-10.247391149998293,53126.0336856 2025-10-13,00:25:32.000,286,11113001,111645,0,1760315131,13919.574451429995,-10.346078969996597,53125.95682728 2025-10-13,00:25:33.000,286,11113046,111725,0,1760315132,13919.48014308999,-10.465914180000254,53125.93586592 2025-10-13,00:25:34.000,286,11113030,111565,0,1760315133,13919.43972522999,-10.585749389996636,53125.8939432 2025-10-13,00:25:35.000,286,11113070,111565,0,1760315134,13919.352153199994,-10.684437210002216,53125.859007600004 2025-10-13,00:25:36.000,286,11113031,111725,0,1760315135,13919.311735339994,-10.811321549997956,53125.81708488 2025-10-13,00:25:37.000,286,11113029,111645,0,1760315136,13919.237635929989,-10.895911109997542,53125.810097760004 2025-10-13,00:25:38.000,286,11113034,111765,0,1760315137,13919.197218069989,-10.980500669997127,53125.78214928001 2025-10-13,00:25:39.000,286,11112965,111685,0,1760315138,13919.075964489988,-11.00869719000184,53125.691316720004 2025-10-13,00:25:40.000,286,11113023,111845,0,1760315139,13919.082700799998,-11.029844579999917,53125.691316720004 2025-10-13,00:25:41.000,286,11113011,111765,0,1760315140,13919.022074009998,-11.022795450000558,53125.61445840001 2025-10-13,00:25:42.000,286,11113056,111645,0,1760315141,13918.995128770002,-11.015746320001199,53125.53760008001 2025-10-13,00:25:43.000,286,11113048,111605,0,1760315142,13918.947974599992,-10.95935327999905,53125.53061296 2025-10-13,00:25:44.000,286,11112966,111605,0,1760315143,13918.934501980002,-10.860665460000746,53125.495677360006 2025-10-13,00:25:45.000,286,11113033,111485,0,1760315144,13918.846929949992,-10.769026770001801,53125.43279328 2025-10-13,00:25:46.000,286,11113000,111685,0,1760315145,13918.779566849997,-10.663289819996862,53125.39785768001 2025-10-13,00:25:47.000,286,11113066,111725,0,1760315146,13918.793039470002,-10.515258089995768,53125.44676752001 2025-10-13,00:25:48.000,286,11112962,111725,0,1760315147,13918.718940059996,-10.360177229995315,53125.39785768001 2025-10-13,00:25:49.000,286,11113017,111485,0,1760315148,13918.638104339996,-10.14165420000063,53125.36292208 2025-10-13,00:25:50.000,286,11113055,111685,0,1760315149,13918.685258509991,-9.986573340000177,53125.38388344 2025-10-13,00:25:51.000,286,11113035,111445,0,1760315150,13918.665049579991,-9.711657269996067,53125.4048448 2025-10-13,00:25:52.000,286,11113005,111605,0,1760315151,13918.651576960001,-9.521330759998818,53125.36990920001 2025-10-13,00:25:53.000,286,11113016,111205,0,1760315152,13918.691994820001,-9.28166033999878,53125.36292208 2025-10-13,00:25:54.000,286,11113049,111885,0,1760315153,13918.752621610001,-9.09838296000089,53125.34196072 2025-10-13,00:25:55.000,286,11113055,111485,0,1760315154,13918.725676369992,-8.886909059998288,53125.32099936001 2025-10-13,00:25:56.000,286,11113025,111845,0,1760315155,13918.759357919997,-8.682484290002321,53125.34196072 2025-10-13,00:25:57.000,286,11112965,112005,0,1760315156,13918.873875190002,-8.520354299995233,53125.355934960004 2025-10-13,00:25:58.000,286,11113046,111765,0,1760315157,13918.961447219997,-8.365273440002056,53125.3349736 2025-10-13,00:25:59.000,286,11113033,111645,0,1760315158,13919.042282939998,-8.252487359997758,53125.32099936001 2025-10-13,00:26:00.000,286,11113048,111485,0,1760315159,13919.102909729998,-8.167897799998173,53125.34196072 2025-10-13,00:26:01.000,286,11113051,111845,0,1760315160,13919.230899619994,-8.097406499997305,53125.29305088 2025-10-13,00:26:02.000,286,11113058,111765,0,1760315161,13919.352153199994,-8.033964329995797,53125.31401224 2025-10-13,00:26:03.000,286,11112966,111565,0,1760315162,13919.43972522999,-7.991669549999642,53125.307025120004 2025-10-13,00:26:04.000,286,11113031,111485,0,1760315163,13919.56097880999,-7.998718679999001,53125.307025120004 2025-10-13,00:26:05.000,286,11112995,111485,0,1760315164,13919.614869289995,-8.033964329995797,53125.32099936001 2025-10-13,00:26:06.000,286,11113040,111725,0,1760315165,13919.70244131999,-8.05511172000115,53125.29305088 2025-10-13,00:26:07.000,286,11112951,111525,0,1760315166,13919.783277039991,-8.083308239998587,53125.327986480006 2025-10-13,00:26:08.000,286,11113001,111845,0,1760315167,13919.85064014,-8.167897799998173,53125.327986480006 2025-10-13,00:26:09.000,286,11113092,111845,0,1760315168,13919.897794309996,-8.160848669998813,53125.36292208 2025-10-13,00:26:10.000,286,11113009,111645,0,1760315169,13919.931475860001,-8.153799539999454,53125.34196072 2025-10-13,00:26:11.000,286,11113021,111565,0,1760315170,13919.958421099996,-8.146750410000095,53125.23715392 2025-10-13,00:26:12.000,286,11113038,111405,0,1760315171,13920.032520510002,-8.132652150001377,53125.29305088 2025-10-13,00:26:13.000,286,11113073,111525,0,1760315172,13920.086410989992,-8.160848669998813,53125.31401224 2025-10-13,00:26:14.000,286,11113008,111645,0,1760315173,13920.133565160002,-8.153799539999454,53125.27907664001 2025-10-13,00:26:15.000,286,11112941,111845,0,1760315174,13920.153774090002,-8.18199605999689,53125.27907664001 2025-10-13,00:26:16.000,286,11113038,111805,0,1760315175,13920.268291359993,-8.210192580001603,53125.307025120004 2025-10-13,00:26:17.000,286,11113048,111565,0,1760315176,13920.328918149993,-8.19609431999561,53125.34894784001 2025-10-13,00:26:18.000,286,11112994,111165,0,1760315177,13920.429962799994,-8.259536489997117,53125.355934960004 2025-10-13,00:26:19.000,286,11113048,111685,0,1760315178,13920.490589589994,-8.280683879995195,53125.36990920001 2025-10-13,00:26:20.000,286,11112952,111685,0,1760315179,13920.61857947999,-8.301831270000548,53125.41183192 2025-10-13,00:26:21.000,286,11113067,111725,0,1760315180,13920.72636044,-8.266585619996476,53125.355934960004 2025-10-13,00:26:22.000,286,11113061,111805,0,1760315181,13920.84761402,-8.252487359997758,53125.41881904001 2025-10-13,00:26:23.000,286,11113026,111645,0,1760315182,13921.002549149991,-8.259536489997117,53125.43279328 2025-10-13,00:26:24.000,286,11113008,111845,0,1760315183,13921.150747970001,-8.266585619996476,53125.48170312 2025-10-13,00:26:25.000,286,11113046,111605,0,1760315184,13921.238319999997,-8.245438229998399,53125.495677360006 2025-10-13,00:26:26.000,286,11113083,111605,0,1760315185,13921.393255130002,-8.245438229998399,53125.56554856001 2025-10-13,00:26:27.000,286,11112976,111925,0,1760315186,13921.521245019998,-8.210192580001603,53125.57253568 2025-10-13,00:26:28.000,286,11113061,111645,0,1760315187,13921.662707529998,-8.125603020002018,53125.5795228 2025-10-13,00:26:29.000,286,11112980,111645,0,1760315188,13921.77722479999,-7.998718679999001,53125.642406880004 2025-10-13,00:26:30.000,286,11113047,111765,0,1760315189,13921.911950999995,-7.928227379998134,53125.67035536 2025-10-13,00:26:31.000,286,11113030,111685,0,1760315190,13922.0466772,-7.822490430000471,53125.67734248 2025-10-13,00:26:32.000,286,11112986,111685,0,1760315191,13922.18813971,-7.766097389998322,53125.77516216 2025-10-13,00:26:33.000,286,11113008,111405,0,1760315192,13922.309393290001,-7.667409570000018,53125.90093032001 2025-10-13,00:26:34.000,286,11113067,111565,0,1760315193,13922.477801039997,-7.6392130499953055,53125.88695608 2025-10-13,00:26:35.000,286,11112977,111565,0,1760315194,13922.666417719993,-7.575770880001073,53125.93586592 2025-10-13,00:26:36.000,286,11113000,111605,0,1760315195,13922.902188569999,-7.441837409998698,53126.026698480004 2025-10-13,00:26:37.000,286,11113028,111765,0,1760315196,13923.111014179995,-7.413640890001261,53126.06862120001 2025-10-13,00:26:38.000,286,11113056,111325,0,1760315197,13923.36699396,-7.392493499995908,53126.173428 2025-10-13,00:26:39.000,286,11113075,111685,0,1760315198,13923.622973739992,-7.364296979998471,53126.15945376001 2025-10-13,00:26:40.000,286,11113060,111685,0,1760315199,13923.825063039993,-7.357247849999112,53126.25028632 2025-10-13,00:26:41.000,286,11112987,111605,0,1760315200,13924.047361269993,-7.343149590000394,53126.39002872 2025-10-13,00:26:42.000,286,11112956,111805,0,1760315201,13924.34375891,-7.300854809996963,53126.431951440005 2025-10-13,00:26:43.000,286,11113016,111885,0,1760315202,13924.606475,-7.286756549998245,53126.49483552001 2025-10-13,00:26:44.000,286,11112991,111485,0,1760315203,13924.889400020002,-7.293805679997604,53126.57868096 2025-10-13,00:26:45.000,286,11113043,111645,0,1760315204,13925.131907180003,-7.216265249997377,53126.71143624001 2025-10-13,00:26:46.000,286,11113020,111485,0,1760315205,13925.367678029994,-7.181019600000582,53126.74637184 2025-10-13,00:26:47.000,286,11113007,111365,0,1760315206,13925.60344888,-7.159872209995228,53126.79528168 2025-10-13,00:26:48.000,286,11112994,111325,0,1760315207,13925.80553818,-7.124626559998433,53126.9420112 2025-10-13,00:26:49.000,286,11113052,111645,0,1760315208,13925.980682239991,-7.138724819997151,53127.032843760004 2025-10-13,00:26:50.000,286,11113004,111925,0,1760315209,13926.169298920002,-7.110528299999714,53127.15861192 2025-10-13,00:26:51.000,286,11113064,111285,0,1760315210,13926.324234049993,-7.103479170000355,53127.24944448 2025-10-13,00:26:52.000,286,11113041,111685,0,1760315211,13926.479169179998,-7.124626559998433,53127.35425128 2025-10-13,00:26:53.000,286,11113032,111405,0,1760315212,13926.607159069994,-7.096430040000996,53127.45207096 2025-10-13,00:26:54.000,286,11113052,111485,0,1760315213,13926.768830509995,-7.138724819997151,53127.52194216 2025-10-13,00:26:55.000,286,11112995,111605,0,1760315214,13926.849666229995,-7.14577394999651,53127.66867168001 2025-10-13,00:26:56.000,286,11113045,111565,0,1760315215,13926.950710879995,-7.188068729999941,53127.76649136001 2025-10-13,00:26:57.000,286,11113063,111685,0,1760315216,13927.051755529996,-7.188068729999941,53127.822388320004 2025-10-13,00:26:58.000,286,11113029,111685,0,1760315217,13927.139327559991,-7.209216119998018,53127.99706632 2025-10-13,00:26:59.000,286,11113048,111685,0,1760315218,13927.226899590001,-7.216265249997377,53128.0250148 2025-10-13,00:27:00.000,286,11112989,111845,0,1760315219,13927.307735310002,-7.258560030000808,53128.05296328001 2025-10-13,00:27:01.000,286,11113024,111325,0,1760315220,13927.375098409997,-7.258560030000808,53128.17174432001 2025-10-13,00:27:02.000,286,11113039,111365,0,1760315221,13927.422252579992,-7.251510900001449,53128.33943520001 2025-10-13,00:27:03.000,286,11113057,111645,0,1760315222,13927.455934129997,-7.230363509996096,53128.41629352001 2025-10-13,00:27:04.000,286,11112987,111725,0,1760315223,13927.516560919998,-7.1951178599993,53128.493151840004 2025-10-13,00:27:05.000,286,11113037,111845,0,1760315224,13927.489615680002,-7.166921340001863,53128.61892 2025-10-13,00:27:06.000,286,11113023,111565,0,1760315225,13927.482879369993,-7.1951178599993,53128.63988136 2025-10-13,00:27:07.000,286,11113045,111565,0,1760315226,13927.489615680002,-7.181019600000582,53128.793598 2025-10-13,00:27:08.000,286,11113079,111805,0,1760315227,13927.422252579992,-7.103479170000355,53128.87045632001 2025-10-13,00:27:09.000,286,11112998,112045,0,1760315228,13927.402043649992,-7.061184389996924,53128.947314640005 2025-10-13,00:27:10.000,286,11113048,111645,0,1760315229,13927.415516269997,-7.025938740000129,53129.03116008 2025-10-13,00:27:11.000,286,11112978,111445,0,1760315230,13927.348153170002,-7.032987869999488,53129.115005520005 2025-10-13,00:27:12.000,286,11112985,111685,0,1760315231,13927.334680549997,-7.0118404800014105,53129.233786560006 2025-10-13,00:27:13.000,286,11112987,111845,0,1760315232,13927.341416859992,-6.990693089996057,53129.32461912001 2025-10-13,00:27:14.000,286,11113028,111565,0,1760315233,13927.341416859992,-6.955447439999261,53129.401477440006 2025-10-13,00:27:15.000,286,11112983,111805,0,1760315234,13927.287526380002,-6.92020178999519,53129.48532288 2025-10-13,00:27:16.000,286,11113057,111805,0,1760315235,13927.253844829997,-6.892005269997753,53129.51327136001 2025-10-13,00:27:17.000,286,11113033,111565,0,1760315236,13927.253844829997,-6.892005269997753,53129.61109104001 2025-10-13,00:27:18.000,286,11113011,111685,0,1760315237,13927.220163279992,-6.870857879999676,53129.66000088001 2025-10-13,00:27:19.000,286,11112973,111605,0,1760315238,13927.267317450001,-6.828563099996245,53129.74384632 2025-10-13,00:27:20.000,286,11113008,111685,0,1760315239,13927.267317450001,-6.78626832000009,53129.82769176001 2025-10-13,00:27:21.000,286,11113045,111525,0,1760315240,13927.287526380002,-6.7510226699960185,53129.86262736 2025-10-13,00:27:22.000,286,11112960,111765,0,1760315241,13927.327944240002,-6.708727889999864,53129.93249856 2025-10-13,00:27:23.000,286,11113002,111525,0,1760315242,13927.294262689997,-6.652334849997715,53130.023331120006 2025-10-13,00:27:24.000,286,11113004,112005,0,1760315243,13927.327944240002,-6.602990940002201,53130.0862152 2025-10-13,00:27:25.000,286,11112980,111885,0,1760315244,13927.307735310002,-6.581843549996847,53130.191022000006 2025-10-13,00:27:26.000,286,11113038,111725,0,1760315245,13927.334680549997,-6.504303119996621,53130.26788032 2025-10-13,00:27:27.000,286,11112961,111725,0,1760315246,13927.321207929992,-6.476106599999184,53130.386661360004 2025-10-13,00:27:28.000,286,11112933,111845,0,1760315247,13927.381834719992,-6.405615299998317,53130.42858408001 2025-10-13,00:27:29.000,286,11113069,111565,0,1760315248,13927.395307339997,-6.349222259996168,53130.47749392001 2025-10-13,00:27:30.000,286,11112990,111565,0,1760315249,13927.442461509992,-6.2787309599953005,53130.58230072 2025-10-13,00:27:31.000,286,11113041,111845,0,1760315250,13927.449197820002,-6.20119053000235,53130.72903024 2025-10-13,00:27:32.000,286,11113052,111565,0,1760315251,13927.503088299993,-6.109551839996129,53130.72903024 2025-10-13,00:27:33.000,286,11113028,111565,0,1760315252,13927.536769849998,-6.0179131499971845,53130.82684992 2025-10-13,00:27:34.000,286,11112958,111445,0,1760315253,13927.570451399988,-5.982667500000389,53130.86877264 2025-10-13,00:27:35.000,286,11113013,111565,0,1760315254,13927.577187709998,-5.92627445999824,53131.00152792001 2025-10-13,00:27:36.000,286,11113025,111565,0,1760315255,13927.583924019993,-5.855783159997372,53131.09236048 2025-10-13,00:27:37.000,286,11113035,111525,0,1760315256,13927.610869259988,-5.771193599997787,53131.176205920005 2025-10-13,00:27:38.000,286,11113044,111845,0,1760315257,13927.604132949993,-5.7570953399990685,53131.2041544 2025-10-13,00:27:39.000,286,11112986,111605,0,1760315258,13927.651287119988,-5.679554909998842,53131.28799984001 2025-10-13,00:27:40.000,286,11113031,111485,0,1760315259,13927.705177599993,-5.623161869996693,53131.413768000006 2025-10-13,00:27:41.000,286,11112921,111685,0,1760315260,13927.738859149998,-5.580867090000538,53131.50460056001 2025-10-13,00:27:42.000,286,11113047,111805,0,1760315261,13927.792749629989,-5.637260129995411,53131.560497520004 2025-10-13,00:27:43.000,286,11113020,111845,0,1760315262,13927.85337641999,-5.587916219999897,53131.70722704 2025-10-13,00:27:44.000,286,11113045,111525,0,1760315263,13927.92073952,-5.609063609997975,53131.763124 2025-10-13,00:27:45.000,286,11112973,111845,0,1760315264,13927.988102619995,-5.609063609997975,53131.77709824 2025-10-13,00:27:46.000,286,11113022,111765,0,1760315265,13928.12282882,-5.587916219999897,53131.88190504 2025-10-13,00:27:47.000,286,11113043,111765,0,1760315266,13928.22387347,-5.573817960001179,53132.00767320001 2025-10-13,00:27:48.000,286,11113076,111565,0,1760315267,13928.297972879991,-5.6513583900014055,53132.11946712 2025-10-13,00:27:49.000,286,11112989,111725,0,1760315268,13928.405753840001,-5.665456650000124,53132.14042848 2025-10-13,00:27:50.000,286,11112973,111685,0,1760315269,13928.540480039992,-5.721849690002273,53132.22427392001 2025-10-13,00:27:51.000,286,11112958,111845,0,1760315270,13928.708887790002,-5.792340989995864,53132.32908072 2025-10-13,00:27:52.000,286,11112954,111685,0,1760315271,13928.904240779993,-5.898077940000803,53132.398951920004 2025-10-13,00:27:53.000,286,11113040,111845,0,1760315272,13929.079384839999,-5.97561837000103,53132.48279736 2025-10-13,00:27:54.000,286,11112980,111565,0,1760315273,13929.288210449995,-6.095453579997411,53132.54568144 2025-10-13,00:27:55.000,286,11113015,111365,0,1760315274,13929.44314558,-6.194141399995715,53132.67843672001 2025-10-13,00:27:56.000,286,11112993,111725,0,1760315275,13929.584608090001,-6.257583569997223,53132.69241096 2025-10-13,00:27:57.000,286,11113043,111565,0,1760315276,13929.800170009992,-6.370369650001521,53132.87407608001 2025-10-13,00:27:58.000,286,11112989,111885,0,1760315277,13929.934896209998,-6.447910080001748,53132.89503744001 2025-10-13,00:27:59.000,286,11112961,111765,0,1760315278,13930.116776579998,-6.518401379995339,53133.020805600005 2025-10-13,00:28:00.000,286,11113045,111445,0,1760315279,13930.264975399994,-6.581843549996847,53133.1256124 2025-10-13,00:28:01.000,286,11112984,111845,0,1760315280,13930.406437909995,-6.602990940002201,53133.20247072001 2025-10-13,00:28:02.000,286,11113017,111565,0,1760315281,13930.53442779999,-6.581843549996847,53133.30029040001 2025-10-13,00:28:03.000,286,11113000,111525,0,1760315282,13930.669153999996,-6.525450510001974,53133.32125176 2025-10-13,00:28:04.000,286,11113031,111845,0,1760315283,13930.74325341,-6.483155729998543,53133.4400328 2025-10-13,00:28:05.000,286,11113008,111565,0,1760315284,13930.904924850001,-6.476106599999184,53133.537852479996 2025-10-13,00:28:06.000,286,11113005,111805,0,1760315285,13930.952079019997,-6.4338118199957535,53133.63567216001 2025-10-13,00:28:07.000,286,11112992,111485,0,1760315286,13931.012705809997,-6.370369650001521,53133.740478960004 2025-10-13,00:28:08.000,286,11112983,111405,0,1760315287,13931.167640940002,-6.349222259996168,53133.83829864 2025-10-13,00:28:09.000,286,11113028,111525,0,1760315288,13931.248476659988,-6.306927480000013,53133.81733728 2025-10-13,00:28:10.000,286,11112975,111565,0,1760315289,13931.362993929994,-6.222337920000427,53134.01996376001 2025-10-13,00:28:11.000,286,11112966,111685,0,1760315290,13931.544874299994,-6.130699230001483,53134.06887360001 2025-10-13,00:28:12.000,286,11112993,111605,0,1760315291,13931.645918949995,-6.095453579997411,53134.18066752 2025-10-13,00:28:13.000,286,11113037,111685,0,1760315292,13931.81432669999,-6.046109670001897,53134.25752584001 2025-10-13,00:28:14.000,286,11112977,111685,0,1760315293,13931.94231659,-5.982667500000389,53134.3483584 2025-10-13,00:28:15.000,286,11113055,111645,0,1760315294,13932.144405890002,-5.954470979995676,53134.432203840006 2025-10-13,00:28:16.000,286,11112963,111645,0,1760315295,13932.279132089992,-5.905127070000162,53134.4881008 2025-10-13,00:28:17.000,286,11113003,111525,0,1760315296,13932.413858289998,-5.933323589997599,53134.599894720006 2025-10-13,00:28:18.000,286,11112967,111685,0,1760315297,13932.501430319993,-5.883979680002085,53134.65579168 2025-10-13,00:28:19.000,286,11113015,111485,0,1760315298,13932.636156519999,-5.9121761999995215,53134.71867576001 2025-10-13,00:28:20.000,286,11113058,111525,0,1760315299,13932.716992239999,-5.869881419996091,53134.83745680001 2025-10-13,00:28:21.000,286,11113036,111925,0,1760315300,13932.79109164999,-5.841684899998654,53134.97719920001 2025-10-13,00:28:22.000,286,11112945,111565,0,1760315301,13932.79782796,-5.862832289996732,53134.97719920001 2025-10-13,00:28:23.000,286,11112990,111645,0,1760315302,13932.824773199995,-5.87693054999545,53135.10995448 2025-10-13,00:28:24.000,286,11113028,111485,0,1760315303,13932.784355339994,-5.891028810001444,53135.1169416 2025-10-13,00:28:25.000,286,11112972,111765,0,1760315304,13932.79109164999,-5.905127070000162,53135.15886432 2025-10-13,00:28:26.000,286,11113052,111845,0,1760315305,13932.716992239999,-5.9121761999995215,53135.17283856001 2025-10-13,00:28:27.000,286,11112982,111685,0,1760315306,13932.615947589999,-5.9121761999995215,53135.27764536 2025-10-13,00:28:28.000,286,11113037,111645,0,1760315307,13932.501430319993,-5.891028810001444,53135.31258096001 2025-10-13,00:28:29.000,286,11112977,111645,0,1760315308,13932.366704120002,-5.891028810001444,53135.34052944001 2025-10-13,00:28:30.000,286,11113015,111685,0,1760315309,13932.258923159992,-5.87693054999545,53135.35450368 2025-10-13,00:28:31.000,286,11112981,111885,0,1760315310,13932.083779100001,-5.891028810001444,53135.33354232 2025-10-13,00:28:32.000,286,11113047,111645,0,1760315311,13931.8816898,-5.883979680002085,53135.3964264 2025-10-13,00:28:33.000,286,11113029,111605,0,1760315312,13931.706545739995,-5.848734029998013,53135.36149080001 2025-10-13,00:28:34.000,286,11112973,111245,0,1760315313,13931.57855585,-5.813488380001218,53135.33354232 2025-10-13,00:28:35.000,286,11113078,111605,0,1760315314,13931.356257619998,-5.728898820001632,53135.28463248 2025-10-13,00:28:36.000,286,11113000,111685,0,1760315315,13931.221531419993,-5.658407520000765,53135.256684 2025-10-13,00:28:37.000,286,11112975,111365,0,1760315316,13931.039651049992,-5.56676883000182,53135.214761279996 2025-10-13,00:28:38.000,286,11113036,111725,0,1760315317,13930.898188539992,-5.411687970001367,53135.14489008001 2025-10-13,00:28:39.000,286,11113013,111685,0,1760315318,13930.736517099991,-5.305951019996428,53135.151877200005 2025-10-13,00:28:40.000,286,11112994,111645,0,1760315319,13930.64220876,-5.122673639998538,53135.12392872001 2025-10-13,00:28:41.000,286,11113020,111405,0,1760315320,13930.45359207999,-4.9675927799980855,53135.047070399996 2025-10-13,00:28:42.000,286,11112997,111645,0,1760315321,13930.366020049994,-4.8125119199976325,53135.0121348 2025-10-13,00:28:43.000,286,11112982,111805,0,1760315322,13930.31212956999,-4.636283669999102,53134.99816056 2025-10-13,00:28:44.000,286,11112989,111645,0,1760315323,13930.224557539994,-4.502350199996727,53134.94925072 2025-10-13,00:28:45.000,286,11113009,111765,0,1760315324,13930.123512889993,-4.326121949998196,53134.9422636 2025-10-13,00:28:46.000,286,11112989,111885,0,1760315325,13930.136985509998,-4.142844570000307,53134.88636664001 2025-10-13,00:28:47.000,286,11112989,111405,0,1760315326,13930.089831339988,-4.058255010000721,53134.84444392 2025-10-13,00:28:48.000,286,11112957,111845,0,1760315327,13930.056149789998,-3.896125020000909,53134.84444392 2025-10-13,00:28:49.000,286,11113045,111805,0,1760315328,13930.069622409988,-3.797437199995329,53134.8025212 2025-10-13,00:28:50.000,286,11112996,111805,0,1760315329,13930.069622409988,-3.6635037300002296,53134.75361136 2025-10-13,00:28:51.000,286,11112956,111725,0,1760315330,13930.110040269989,-3.571865040001285,53134.71867576001 2025-10-13,00:28:52.000,286,11113002,111365,0,1760315331,13930.170667059989,-3.529570259997854,53134.711688639996 2025-10-13,00:28:53.000,286,11113075,111645,0,1760315332,13930.157194439998,-3.473177219995705,53134.648804560005 2025-10-13,00:28:54.000,286,11112997,111645,0,1760315333,13930.190875989989,-3.4520298299976275,53134.648804560005 2025-10-13,00:28:55.000,286,11113022,111485,0,1760315334,13930.27171170999,-3.466128089996346,53134.59290760001 2025-10-13,00:28:56.000,286,11112972,111485,0,1760315335,13930.33907481,-3.5436685199965723,53134.56495912 2025-10-13,00:28:57.000,286,11113028,111565,0,1760315336,13930.386228979994,-3.6071106899980805,53134.52303640001 2025-10-13,00:28:58.000,286,11113033,111485,0,1760315337,13930.44011946,-3.677601989998948,53134.530023520005 2025-10-13,00:28:59.000,286,11113008,111845,0,1760315338,13930.527691489995,-3.783338939996611,53134.43919096 2025-10-13,00:29:00.000,286,11113042,111845,0,1760315339,13930.63547244999,-3.88907589000155,53134.39726824 2025-10-13,00:29:01.000,286,11113009,111845,0,1760315340,13930.66241769,-4.008911099997931,53134.34137128 2025-10-13,00:29:02.000,286,11112950,111605,0,1760315341,13930.64220876,-4.128746310001588,53134.313422800005 2025-10-13,00:29:03.000,286,11112993,110845,0,1760315342,13930.628736139995,-4.19923760999518,53134.25752584001 2025-10-13,00:29:04.000,286,11113040,111405,0,1760315343,13930.58158197,-4.312023689999478,53134.20162888 2025-10-13,00:29:05.000,286,11113033,111965,0,1760315344,13930.527691489995,-4.4248097699965,53134.16669328001 2025-10-13,00:29:06.000,286,11112977,111685,0,1760315345,13930.49400993999,-4.467104549999931,53134.145731920005 2025-10-13,00:29:07.000,286,11112981,111525,0,1760315346,13930.41317421999,-4.502350199996727,53134.033938 2025-10-13,00:29:08.000,286,11113040,111405,0,1760315347,13930.37949267,-4.572841499997594,53133.97105392001 2025-10-13,00:29:09.000,286,11112970,111565,0,1760315348,13930.39296528999,-4.615136280001025,53133.9640668 2025-10-13,00:29:10.000,286,11112949,111245,0,1760315349,13930.35928374,-4.586939759996312,53133.873234239996 2025-10-13,00:29:12.000,286,11112994,111685,0,1760315351,13930.406437909995,-4.601038020002306,53133.84528576 2025-10-13,00:29:12.000,286,11113028,111445,0,1760315351,13930.41991053,-4.608087150001666,53133.80336304001 2025-10-13,00:29:13.000,286,11113006,111805,0,1760315352,13930.467064699995,-4.558743239998876,53133.740478960004 2025-10-13,00:29:14.000,286,11113041,111685,0,1760315353,13930.48053732,-4.516448459995445,53133.65663352 2025-10-13,00:29:15.000,286,11112991,111845,0,1760315354,13930.52095518,457.3636965300029,53133.65663352 2025-10-13,00:29:16.000,286,11113051,111605,0,1760315355,13930.58158197,-4.382514990000345,53133.55182672 2025-10-13,00:29:17.000,286,11113021,111845,0,1760315356,13930.669153999996,-4.354318469995633,53133.523878240005 2025-10-13,00:29:18.000,286,11113064,111565,0,1760315357,13930.776934959991,-4.29792543000076,53133.54483960001 2025-10-13,00:29:19.000,286,11112966,111485,0,1760315358,13930.871243299996,-4.269728909996047,53133.46798128001 2025-10-13,00:29:20.000,286,11113071,111845,0,1760315359,13930.979024259992,-4.269728909996047,53133.46099416 2025-10-13,00:29:21.000,286,11112972,111885,0,1760315360,13931.140695699993,-4.255630649997329,53133.38413584 2025-10-13,00:29:22.000,286,11113010,111485,0,1760315361,13931.248476659988,-4.24858151999797,53133.405097200004 2025-10-13,00:29:23.000,286,11112978,111565,0,1760315362,13931.416884409999,-4.262679779996688,53133.426058560006 2025-10-13,00:29:24.000,286,11113045,111565,0,1760315363,13931.55834692,-4.269728909996047,53133.39112296 2025-10-13,00:29:25.000,286,11112973,111885,0,1760315364,13931.74022729,-4.2908763000014005,53133.32125176 2025-10-13,00:29:26.000,286,11113046,111525,0,1760315365,13931.928843969996,-4.333171079997555,53133.36317448 2025-10-13,00:29:27.000,286,11112990,111565,0,1760315366,13932.130933269997,-4.382514990000345,53133.37714872001 2025-10-13,00:29:28.000,286,11113084,111645,0,1760315367,13932.245450540002,-4.537595850000798,53133.31426464 2025-10-13,00:29:29.000,286,11113051,111725,0,1760315368,13932.407121980003,-4.671529319995898,53133.32823888001 2025-10-13,00:29:30.000,286,11112979,111805,0,1760315369,13932.548584489989,-4.770217140001478,53133.30029040001 2025-10-13,00:29:41.000,286,11113029,111565,0,1760315380,13934.717676309992,-5.559719699995185,53133.46099416 2025-10-13,00:29:42.000,286,11113048,111565,0,1760315381,13935.027546569989,-5.524474049998389,53133.54483960001 2025-10-13,00:29:43.000,286,11113051,111605,0,1760315382,13935.29026265999,-5.538572309997107,53133.5797752 2025-10-13,00:29:44.000,286,11113000,111765,0,1760315383,13935.573187679991,-5.4962775300009525,53133.61471080001 2025-10-13,00:29:45.000,286,11113024,111485,0,1760315384,13935.862849010002,-5.4398844899988035,53133.65663352 2025-10-13,00:29:46.000,286,11112952,111605,0,1760315385,13936.152510339998,-5.348245799999859,53133.67060776 2025-10-13,00:29:47.000,286,11112983,111805,0,1760315386,13936.45564429,-5.3411966700005,53133.76842744 2025-10-13,00:29:48.000,286,11113043,111525,0,1760315387,13936.704887759995,-5.305951019996428,53133.810350160005 2025-10-13,00:29:49.000,286,11112992,111845,0,1760315388,13937.001285400002,-5.256607110000914,53133.8941956 2025-10-13,00:29:50.000,286,11113021,111645,0,1760315389,13937.304419349988,-5.235459719995561,53133.95009256001 2025-10-13,00:29:51.000,286,11113023,111485,0,1760315390,13937.621025919994,-5.256607110000914,53134.08284784 2025-10-13,00:29:52.000,286,11113029,111725,0,1760315391,13937.93089617999,-5.305951019996428,53134.145731920005 2025-10-13,00:29:53.000,286,11112974,111845,0,1760315392,13938.173403339992,-5.33414754000114,53134.18066752 2025-10-13,00:29:54.000,286,11113039,111325,0,1760315393,13938.476537289993,-5.3905405799960135,53134.27150008 2025-10-13,00:29:55.000,286,11112989,111445,0,1760315394,13938.759462309994,-5.383491449996654,53134.376306879996 2025-10-13,00:29:56.000,286,11113081,111845,0,1760315395,13939.05585995,-5.489228400001593,53134.411242480004 2025-10-13,00:29:57.000,286,11112972,111565,0,1760315396,13939.305103419996,-5.637260129995411,53134.530023520005 2025-10-13,00:29:58.000,286,11113046,111445,0,1760315397,13939.581292130002,-5.728898820001632,53134.62085608001 2025-10-13,00:29:59.000,286,11113036,111485,0,1760315398,13939.810326669998,-5.891028810001444,53134.67675304 2025-10-13,00:30:00.000,286,11113026,111565,0,1760315399,13940.02588858999,-6.003814889998466,53134.711688639996 2025-10-13,00:30:01.000,286,11112977,111685,0,1760315400,13940.18756002999,-6.165944879998278,53134.78155984 2025-10-13,00:30:02.000,286,11112980,111365,0,1760315401,13940.41659457,-6.349222259996168,53134.83745680001 2025-10-13,00:30:03.000,286,11113030,111925,0,1760315402,13940.578266010001,-6.497253989997262,53134.89335376 2025-10-13,00:30:04.000,286,11113024,111725,0,1760315403,13940.746673759997,-6.680531369995151,53134.935276480006 2025-10-13,00:30:05.000,286,11113005,111805,0,1760315404,13940.874663649993,-6.863808750000317,53134.97021208 2025-10-13,00:30:06.000,286,11112992,111565,0,1760315405,13941.016126159993,-6.990693089996057,53135.0121348 2025-10-13,00:30:07.000,286,11113028,111525,0,1760315406,13941.150852359999,-7.216265249997377,53135.06104464 2025-10-13,00:30:08.000,286,11112998,111605,0,1760315407,13941.22495176999,-7.350198719999753,53135.1868128 2025-10-13,00:30:09.000,286,11113038,111445,0,1760315408,13941.258633319994,-7.512328709999565,53135.17283856001 2025-10-13,00:30:10.000,286,11113075,111565,0,1760315409,13941.34620534999,-7.575770880001073,53135.22174840001 2025-10-13,00:30:21.000,286,11113005,111645,0,1760315420,13940.807300549997,-8.090357369997946,53135.59206576 2025-10-13,00:30:22.000,286,11112952,111965,0,1760315421,13940.746673759997,-8.132652150001377,53135.550143039996 2025-10-13,00:30:23.000,286,11112979,111365,0,1760315422,13940.625420179997,-8.104455629996664,53135.654949840005 2025-10-13,00:30:24.000,286,11113001,111445,0,1760315423,13940.490693979991,-8.167897799998173,53135.63398848 2025-10-13,00:30:25.000,286,11113012,111405,0,1760315424,13940.38964932999,-8.18904518999625,53135.73180816 2025-10-13,00:30:26.000,286,11113041,111685,0,1760315425,13940.27513206,-8.224290840000322,53135.69687256001 2025-10-13,00:30:27.000,286,11113053,111485,0,1760315426,13940.20776895999,-8.252487359997758,53135.73879528 2025-10-13,00:30:28.000,286,11113062,111925,0,1760315427,13940.05283383,-8.273634749995836,53135.7108468 2025-10-13,00:30:29.000,286,11112985,111565,0,1760315428,13939.98547072999,-8.365273440002056,53135.68289832 2025-10-13,00:30:30.000,286,11113085,111565,0,1760315429,13939.830535599998,-8.456912130001001,53135.66892408 2025-10-13,00:30:31.000,286,11113068,111685,0,1760315430,13939.729490949998,-8.506256039996515,53135.66892408 2025-10-13,00:30:32.000,286,11112977,111725,0,1760315431,13939.635182609993,-8.5908455999961,53135.67591120001 2025-10-13,00:30:33.000,286,11112984,111525,0,1760315432,13939.527401649997,-8.499206909997156,53135.63398848 2025-10-13,00:30:34.000,286,11113046,111605,0,1760315433,13939.486983789997,-8.576747339997382,53135.6409756 2025-10-13,00:30:35.000,286,11113014,111645,0,1760315434,13939.352257589991,-8.562649079998664,53135.55713016001 2025-10-13,00:30:36.000,286,11113009,111565,0,1760315435,13939.305103419996,-8.513305169995874,53135.62001424 2025-10-13,00:30:37.000,286,11112955,111645,0,1760315436,13939.17037721999,-8.548550819999946,53135.57809152001 2025-10-13,00:30:38.000,286,11113038,111485,0,1760315437,13939.10975042999,-8.520354299995233,53135.606040000006 2025-10-13,00:30:39.000,286,11113003,111525,0,1760315438,13939.02891470999,-8.492157779997797,53135.55713016001 2025-10-13,00:30:40.000,286,11113051,111725,0,1760315439,13938.93460637,453.32454503999907,53135.585078640004 2025-10-13,00:30:41.000,286,11113039,111685,0,1760315440,13938.88745219999,-8.41461734999757,53135.57809152001 2025-10-13,00:30:42.000,286,11112998,111365,0,1760315441,13938.759462309994,-8.351175179996062,53135.59206576 2025-10-13,00:30:43.000,286,11113034,111245,0,1760315442,13938.651681349998,-8.308880399999907,53135.5711044 2025-10-13,00:30:44.000,286,11112981,111565,0,1760315443,13938.469800979998,-8.252487359997758,53135.54315592 2025-10-13,00:30:45.000,286,11113031,111525,0,1760315444,13938.341811090002,-8.18904518999625,53135.52918168001 2025-10-13,00:30:46.000,286,11113002,111245,0,1760315445,13938.220557510002,-8.146750410000095,53135.5711044 2025-10-13,00:30:47.000,286,11113018,111565,0,1760315446,13938.092567619991,-8.090357369997946,53135.50822032001 2025-10-13,00:30:48.000,286,11112974,111405,0,1760315447,13937.903950939995,-8.06216085000051,53135.5711044 2025-10-13,00:30:49.000,286,11113041,111685,0,1760315448,13937.742279499995,-8.041013459995156,53135.47328472 2025-10-13,00:30:50.000,286,11112978,111485,0,1760315449,13937.540190199994,-8.048062590001791,53135.438349120006 2025-10-13,00:31:01.000,286,11113051,111685,0,1760315460,13934.394333429991,-8.541501690000587,53134.557972 2025-10-13,00:31:02.000,286,11112983,111645,0,1760315461,13934.064254239995,-8.59789472999546,53134.45316520001 2025-10-13,00:31:03.000,286,11112986,111445,0,1760315462,13933.720702429993,-8.5908455999961,53134.33438416001 2025-10-13,00:31:04.000,286,11113066,111485,0,1760315463,13933.363678000002,-8.5908455999961,53134.20162888 2025-10-13,00:31:05.000,286,11113051,111645,0,1760315464,13933.06054405,-8.576747339997382,53134.01996376001 2025-10-13,00:31:06.000,286,11113052,111405,0,1760315465,13932.716992239999,-8.583796469996742,53133.91515696 2025-10-13,00:31:07.000,286,11113012,111805,0,1760315466,13932.373440429998,-8.562649079998664,53133.8243244 2025-10-13,00:31:08.000,286,11113018,111365,0,1760315467,13932.029888619996,-8.562649079998664,53133.68458200001 2025-10-13,00:31:09.000,286,11113006,111485,0,1760315468,13931.69980943,-8.633140379999531,53133.48894264 2025-10-13,00:31:10.000,286,11112986,111525,0,1760315469,13931.376466549998,-8.611992990001454,53133.27932904001 2025-10-13,00:31:11.000,286,11113044,111485,0,1760315470,13931.053123669997,-8.668386029996327,53133.11862528 2025-10-13,00:31:12.000,286,11113047,111325,0,1760315471,13930.783671270001,-8.68953342000168,53132.98587 2025-10-13,00:31:13.000,286,11113013,111845,0,1760315472,13930.44011946,-8.717729939999117,53132.853114720005 2025-10-13,00:31:14.000,286,11112962,111845,0,1760315473,13930.116776579998,-8.724779069998476,53132.71337232 2025-10-13,00:31:15.000,286,11113083,111685,0,1760315474,13929.786697390002,-8.717729939999117,53132.48978448001 2025-10-13,00:31:16.000,286,11113067,111605,0,1760315475,13929.490299749996,-8.703631680000399,53132.37100344001 2025-10-13,00:31:17.000,286,11112981,111645,0,1760315476,13929.18042949,-8.745926459996554,53132.20331256001 2025-10-13,00:31:18.000,286,11113071,111685,0,1760315477,13928.796459819998,-8.717729939999117,53132.02863456001 2025-10-13,00:31:19.000,286,11113088,111445,0,1760315478,13928.506798490002,-8.717729939999117,53131.88190504 2025-10-13,00:31:20.000,286,11112995,111885,0,1760315479,13928.17671929999,-8.668386029996327,53131.70023992001 2025-10-13,00:31:21.000,286,11112965,111645,0,1760315480,13927.819694869999,-8.64018950999889,53131.60940736 2025-10-13,00:31:22.000,286,11112958,111645,0,1760315481,13927.489615680002,-8.59789472999546,53131.38581952001 2025-10-13,00:31:23.000,286,11113023,111605,0,1760315482,13927.12585494,-8.506256039996515,53131.21812864001 2025-10-13,00:31:24.000,286,11112990,111565,0,1760315483,13926.81598467999,-8.499206909997156,53131.09934760001 2025-10-13,00:31:25.000,286,11112998,111525,0,1760315484,13926.438751319998,-8.41461734999757,53130.98755368 2025-10-13,00:31:26.000,286,11113062,111365,0,1760315485,13926.128881060002,-8.358224309995421,53130.79890144 2025-10-13,00:31:27.000,286,11113009,111725,0,1760315486,13925.73817507999,-8.344126049996703,53130.73601736001 2025-10-13,00:31:28.000,286,11113070,111405,0,1760315487,13925.286842309994,-8.294782140001189,53130.53339088 2025-10-13,00:31:29.000,286,11113033,111685,0,1760315488,13924.950026810002,-8.28773301000183,53130.37268712 2025-10-13,00:31:30.000,286,11113014,111485,0,1760315489,13924.53911189999,-8.252487359997758,53130.24691896 2025-10-13,00:31:31.000,286,11112997,111685,0,1760315490,13924.134933299989,-8.203143450002244,53130.0862152 2025-10-13,00:31:32.000,286,11113043,111565,0,1760315491,13923.784645179992,-8.23838909999904,53129.89756296001 2025-10-13,00:31:33.000,286,11113036,111565,0,1760315492,13923.373730269996,-8.259536489997117,53129.75782056001 2025-10-13,00:31:34.000,286,11112977,111645,0,1760315493,13923.04365108,-8.266585619996476,53129.59012968001 2025-10-13,00:31:35.000,286,11113010,111685,0,1760315494,13922.632736170002,-8.280683879995195,53129.5272456 2025-10-13,00:31:36.000,286,11112989,111565,0,1760315495,13922.289184360001,-8.322978659998626,53129.317632 2025-10-13,00:31:37.000,286,11112975,111365,0,1760315496,13921.972577789995,-8.337076919997344,53129.17090248 2025-10-13,00:31:38.000,286,11113101,111485,0,1760315497,13921.541453949998,-8.372322570001415,53129.01019872001 2025-10-13,00:31:39.000,286,11113046,111605,0,1760315498,13921.177693209997,-8.42166647999693,53128.85648208 2025-10-13,00:31:40.000,286,11113085,111605,0,1760315499,13920.82740509,-8.46396126000036,53128.63988136 2025-10-13,00:31:41.000,286,11113047,111565,0,1760315500,13920.396281249989,-8.47101038999972,53128.53507456001 2025-10-13,00:31:42.000,286,11113049,111525,0,1760315501,13920.052729440002,-8.478059519999078,53128.36738368001 2025-10-13,00:31:43.000,286,11112968,111605,0,1760315502,13919.66875977,-8.534452560001228,53128.18571856 2025-10-13,00:31:44.000,286,11112937,111325,0,1760315503,13919.217426999989,-8.555599949999305,53128.00405344001 2025-10-13,00:31:45.000,286,11113012,111525,0,1760315504,13918.806512089992,-8.583796469996742,53127.83636256001 2025-10-13,00:31:46.000,286,11113039,111605,0,1760315505,13918.375388249995,-8.626091250000172,53127.66168456 2025-10-13,00:31:47.000,286,11113002,111565,0,1760315506,13917.971209649993,-8.619042120000813,53127.51495504 2025-10-13,00:31:48.000,286,11113003,111645,0,1760315507,13917.540085809997,-8.64018950999889,53127.35425128 2025-10-13,00:31:49.000,286,11113066,111645,0,1760315508,13917.00791732,-8.64018950999889,53127.14463768001 2025-10-13,00:31:50.000,286,11112968,111445,0,1760315509,13916.549848239993,-8.5908455999961,53126.99092104 2025-10-13,00:31:51.000,286,11112992,111765,0,1760315510,13916.08504284999,-8.583796469996742,53126.79528168 2025-10-13,00:31:52.000,286,11113045,111525,0,1760315511,13915.647182699999,-8.534452560001228,53126.63457792 2025-10-13,00:31:53.000,286,11113067,111525,0,1760315512,13915.148695759992,-8.499206909997156,53126.45989992 2025-10-13,00:31:54.000,286,11113091,111565,0,1760315513,13914.72430822999,-8.42166647999693,53126.29220904 2025-10-13,00:31:55.000,286,11112989,111845,0,1760315514,13914.212348669993,-8.372322570001415,53126.08958256001 2025-10-13,00:31:56.000,286,11113002,111725,0,1760315515,13913.77448852,-8.358224309995421,53125.92189168001 2025-10-13,00:31:57.000,286,11113023,111685,0,1760315516,13913.34336467999,-8.315929529999266,53125.74721368 2025-10-13,00:31:58.000,286,11113037,111845,0,1760315517,13912.905504529997,-8.28773301000183,53125.63541976001 2025-10-13,00:31:59.000,286,11112977,111565,0,1760315518,13912.43396283,-8.23838909999904,53125.425806160005 2025-10-13,00:32:00.000,286,11112935,111605,0,1760315519,13912.002838989989,-8.203143450002244,53125.22317968 2025-10-13,00:32:01.000,286,11112992,111485,0,1760315520,13911.571715149992,-8.132652150001377,53125.08343728001 2025-10-13,00:32:02.000,286,11113069,111525,0,1760315521,13911.19448179,-8.132652150001377,53124.89478504001 2025-10-13,00:32:03.000,286,11112976,111485,0,1760315522,13910.790303189999,-8.146750410000095,53124.657222960006 2025-10-13,00:32:04.000,286,11113033,111605,0,1760315523,13910.419806140002,-8.146750410000095,53124.489532080006 2025-10-13,00:32:05.000,286,11113039,111525,0,1760315524,13910.03583647,-8.18199605999689,53124.34280256001 2025-10-13,00:32:06.000,286,11112998,111605,0,1760315525,13909.678812039994,-8.18199605999689,53124.14017608 2025-10-13,00:32:07.000,286,11113069,111525,0,1760315526,13909.301578680002,-8.203143450002244,53123.986459440006 2025-10-13,00:32:08.000,286,11113056,111525,0,1760315527,13908.964763179996,-8.19609431999561,53123.8327428 2025-10-13,00:32:09.000,286,11113040,111685,0,1760315528,13908.621211369995,-8.210192580001603,53123.60915496 2025-10-13,00:32:10.000,286,11113063,111645,0,1760315529,13908.277659559993,-8.252487359997758,53123.49037392 2025-10-13,00:32:11.000,286,11113049,111605,0,1760315530,13907.987998229997,-8.245438229998399,53123.32268304 2025-10-13,00:32:12.000,286,11113047,111485,0,1760315531,13907.6983369,-8.245438229998399,53123.22486336 2025-10-13,00:32:13.000,286,11113091,111485,0,1760315532,13907.442357119995,-8.266585619996476,53123.0641596 2025-10-13,00:32:14.000,286,11112953,111645,0,1760315533,13907.179641029994,-8.245438229998399,53122.85454600001 2025-10-13,00:32:15.000,286,11113004,111525,0,1760315534,13906.950606489998,-8.23838909999904,53122.742752080005 2025-10-13,00:32:16.000,286,11113013,111525,0,1760315535,13906.761989810002,-8.203143450002244,53122.60300968 2025-10-13,00:32:17.000,286,11112987,111525,0,1760315536,13906.553164199991,-8.19609431999561,53122.49820288001 2025-10-13,00:32:18.000,286,11113056,111485,0,1760315537,13906.35781121,-8.076259109999228,53122.3654476 2025-10-13,00:32:19.000,286,11113008,111685,0,1760315538,13906.243293939995,-8.041013459995156,53122.17679536 2025-10-13,00:32:20.000,286,11112995,111565,0,1760315539,13906.07488619,-7.935276509997493,53122.05801432 2025-10-13,00:32:21.000,286,11113062,111725,0,1760315540,13905.906478439989,-7.878883469995344,53121.981156 2025-10-13,00:32:22.000,286,11113086,111765,0,1760315541,13905.744806999988,-7.794293909995758,53121.79250376 2025-10-13,00:32:23.000,286,11113085,111685,0,1760315542,13905.650498659998,-7.751999129999604,53121.74359392 2025-10-13,00:32:24.000,286,11113033,111325,0,1760315543,13905.522508770002,-7.766097389998322,53121.568915920005 2025-10-13,00:32:25.000,286,11112992,111725,0,1760315544,13905.441673050002,-7.737900870000885,53121.44314776001 2025-10-13,00:32:26.000,286,11113060,111805,0,1760315545,13905.306946849996,-7.716753479995532,53121.34532808001 2025-10-13,00:32:27.000,286,11112977,111485,0,1760315546,13905.165484339996,-7.674458699999377,53121.19859856 2025-10-13,00:32:28.000,286,11113062,111405,0,1760315547,13905.145275409996,-7.632163919995946,53121.07981752001 2025-10-13,00:32:29.000,286,11112993,111605,0,1760315548,13905.044230759995,-7.6533113100013,53120.933088 2025-10-13,00:32:30.000,286,11113076,111325,0,1760315549,13904.89603194,-7.611016529997869,53120.84225544001 2025-10-13,00:32:31.000,286,11113025,111605,0,1760315550,13904.80845990999,-7.611016529997869,53120.73744864 2025-10-13,00:32:32.000,286,11112986,111565,0,1760315551,13904.673733709998,-7.60396739999851,53120.58373200001 2025-10-13,00:32:33.000,286,11112969,111565,0,1760315552,13904.572689059998,-7.632163919995946,53120.50687368001 2025-10-13,00:32:34.000,286,11112963,111765,0,1760315553,13904.485117030003,-7.646262180001941,53120.36014416 2025-10-13,00:32:35.000,286,11113054,111565,0,1760315554,13904.390808689997,-7.646262180001941,53120.26931160001 2025-10-13,00:32:36.000,286,11113059,111445,0,1760315555,13904.262818800002,-7.660360440000659,53120.17149192001 2025-10-13,00:32:37.000,286,11112979,111685,0,1760315556,13904.155037839992,-7.6956060899974545,53120.00380104001 2025-10-13,00:32:38.000,286,11113004,111685,0,1760315557,13904.053993189991,-7.7449500000002445,53119.8500844 2025-10-13,00:32:39.000,286,11113091,111845,0,1760315558,13903.93947592,-7.766097389998322,53119.76623896001 2025-10-13,00:32:40.000,286,11112961,111685,0,1760315559,13903.804749719995,-7.808392170001753,53119.61252232 2025-10-13,00:32:41.000,286,11113007,111645,0,1760315560,13903.73738662,-7.857736079997267,53119.52867688001 2025-10-13,00:32:42.000,286,11113010,111685,0,1760315561,13903.575715179999,-7.935276509997493,53119.388934480005 2025-10-13,00:32:43.000,286,11113062,111685,0,1760315562,13903.434252669998,-7.991669549999642,53119.29810192 2025-10-13,00:32:44.000,286,11112998,111845,0,1760315563,13903.346680639988,-8.05511172000115,53119.09547544001 2025-10-13,00:32:45.000,286,11112985,111405,0,1760315564,13903.292790159998,-8.132652150001377,53118.99066864 2025-10-13,00:32:46.000,286,11113057,111525,0,1760315565,13903.178272889993,-8.217241710000962,53118.836952000005 2025-10-13,00:32:47.000,286,11113042,111405,0,1760315566,13903.070491929997,-8.28773301000183,53118.74611944 2025-10-13,00:32:48.000,286,11113002,111405,0,1760315567,13902.949238349996,-8.407568219998211,53118.61336416001 2025-10-13,00:32:49.000,286,11112993,111325,0,1760315568,13902.854930009991,-8.527403430001868,53118.45964752 2025-10-13,00:32:50.000,286,11113041,111365,0,1760315569,13902.7808306,-8.619042120000813,53118.312918 2025-10-13,00:32:51.000,286,11112995,111365,0,1760315570,13902.686522259995,-8.738877329997194,53118.1731756 2025-10-13,00:32:52.000,286,11113042,111485,0,1760315571,13902.59895023,-8.851663410001493,53118.0334332 2025-10-13,00:32:53.000,286,11113027,111445,0,1760315572,13902.49116926999,-8.929203840001719,53117.900677920006 2025-10-13,00:32:54.000,286,11113077,111445,0,1760315573,13902.43727879,-9.027891660000023,53117.82381960001 2025-10-13,00:32:55.000,286,11113038,111685,0,1760315574,13902.36991568999,-9.147726869996404,53117.712025680004 2025-10-13,00:32:56.000,286,11113027,111485,0,1760315575,13902.282343659994,-9.267562080000062,53117.53036056 2025-10-13,00:32:57.000,286,11113030,111565,0,1760315576,13902.201507939993,-9.387397289996443,53117.34170832 2025-10-13,00:32:58.000,286,11113023,111445,0,1760315577,13902.060045429993,-9.479035979995388,53117.25087576001 2025-10-13,00:32:59.000,286,11112963,111165,0,1760315578,13901.979209709993,-9.556576409995614,53117.090172000004 2025-10-13,00:33:00.000,286,11113005,111605,0,1760315579,13901.884901370002,-9.655264230001194,53116.92946824 2025-10-13,00:33:01.000,286,11113038,111645,0,1760315580,13901.797329339992,-9.68346074999863,53116.86658416001 2025-10-13,00:33:02.000,286,11113061,111525,0,1760315581,13901.662603140001,-9.796246829995653,53116.71286752 2025-10-13,00:33:03.000,286,11113037,111445,0,1760315582,13901.548085869996,-9.838541609999083,53116.62203496 2025-10-13,00:33:04.000,286,11113050,111605,0,1760315583,13901.45377752999,-9.845590739998443,53116.46133120001 2025-10-13,00:33:05.000,286,11112991,111445,0,1760315584,13901.325787639995,-9.90903290999995,53116.419408480004 2025-10-13,00:33:06.000,286,11113006,111525,0,1760315585,13901.157379889999,-9.937229429997387,53116.23774336 2025-10-13,00:33:07.000,286,11112989,111405,0,1760315586,13901.009181069989,-9.894934650001233,53116.16088504 2025-10-13,00:33:08.000,286,11113088,111845,0,1760315587,13900.854245939998,-9.951327689996106,53116.00716840001 2025-10-13,00:33:09.000,286,11113039,111565,0,1760315588,13900.719519739992,-9.923131169998669,53115.88140024001 2025-10-13,00:33:10.000,286,11112983,111445,0,1760315589,13900.631947709997,-9.930180299998028,53115.73467072 2025-10-13,00:33:11.000,286,11113061,111325,0,1760315590,13900.490485199996,-9.951327689996106,53115.62986392 2025-10-13,00:33:12.000,286,11112971,111565,0,1760315591,13900.423122100001,-9.930180299998028,53115.60890256 2025-10-13,00:33:13.000,286,11112993,111605,0,1760315592,13900.25471434999,-9.986573340000177,53115.42723744001 2025-10-13,00:33:14.000,286,11113073,111605,0,1760315593,13900.11325183999,-9.9654259500021,53115.33640488001 2025-10-13,00:33:15.000,286,11113062,111685,0,1760315594,13899.924635159994,-9.923131169998669,53115.23858520001 2025-10-13,00:33:16.000,286,11113017,111685,0,1760315595,13899.823590509994,-9.930180299998028,53115.14076552001 2025-10-13,00:33:17.000,286,11113002,111325,0,1760315596,13899.655182759998,-9.91608203999931,53114.96608752 2025-10-13,00:33:18.000,286,11113004,111845,0,1760315597,13899.533929179997,-9.901983780000592,53114.90320344001 2025-10-13,00:33:19.000,286,11113058,111485,0,1760315598,13899.392466669997,-9.894934650001233,53114.83333224001 2025-10-13,00:33:20.000,286,11112998,111405,0,1760315599,13899.291422019996,-9.880836389995238,53114.73551256001 2025-10-13,00:33:21.000,286,11113045,111685,0,1760315600,13899.129750579996,-9.845590739998443,53114.53288608 2025-10-13,00:33:22.000,286,11112991,111685,0,1760315601,13898.98155176,-9.831492479999724,53114.48397624 2025-10-13,00:33:23.000,286,11113001,111685,0,1760315602,13898.846825559995,-9.810345090001647,53114.3651952 2025-10-13,00:33:24.000,286,11113099,111245,0,1760315603,13898.75925353,-9.746902920000139,53114.28134976001 2025-10-13,00:33:25.000,286,11112978,111725,0,1760315604,13898.624527329994,-9.761001179998857,53114.19750432 2025-10-13,00:33:26.000,286,11113048,111445,0,1760315605,13898.510010059988,-9.753952049999498,53114.11365888001 2025-10-13,00:33:27.000,286,11113044,111685,0,1760315606,13898.442646959993,-9.753952049999498,53113.93898088 2025-10-13,00:33:28.000,286,11113085,111485,0,1760315607,13898.355074929997,-9.746902920000139,53113.876096800006 2025-10-13,00:33:29.000,286,11112982,111445,0,1760315608,13898.294448139997,-9.718706399995426,53113.78526424 2025-10-13,00:33:31.000,286,11113007,111605,0,1760315610,13898.247293970002,-9.768050309998216,53113.53372792001 2025-10-13,00:33:32.000,286,11113091,111525,0,1760315611,13898.260766589992,-9.73985379000078,53113.49180520001 2025-10-13,00:33:33.000,286,11113123,111805,0,1760315612,13898.287711830002,451.9922594700038,53113.3869984 2025-10-13,00:33:34.000,286,11113002,111685,0,1760315613,13898.328129690002,-9.761001179998857,53113.31014008 2025-10-13,00:33:35.000,286,11113076,111565,0,1760315614,13898.361811239993,-9.73985379000078,53113.254243120005 2025-10-13,00:33:36.000,286,11113038,111485,0,1760315615,13898.469592199988,-9.711657269996067,53113.184371920004 2025-10-13,00:33:37.000,286,11113006,111765,0,1760315616,13898.503273749993,-9.718706399995426,53113.09353936 2025-10-13,00:33:38.000,286,11113010,111725,0,1760315617,13898.597582089998,-9.711657269996067,53113.072578 2025-10-13,00:33:39.000,286,11113005,111365,0,1760315618,13898.658208879999,-9.697559009997349,53112.96078408001 2025-10-13,00:33:40.000,286,11113038,111445,0,1760315619,13898.79293507999,-9.669362489999912,53112.92584848 2025-10-13,00:33:41.000,286,11113057,111325,0,1760315620,13898.91418865999,-9.69050987999799,53112.88392576 2025-10-13,00:33:42.000,286,11113001,111645,0,1760315621,13898.96134283,-9.669362489999912,53112.8280288 2025-10-13,00:33:43.000,286,11113021,111405,0,1760315622,13899.08259641,-9.697559009997349,53112.73719624 2025-10-13,00:33:44.000,286,11113073,111445,0,1760315623,13899.18364106,-9.711657269996067,53112.66033792 2025-10-13,00:33:45.000,286,11113102,111565,0,1760315624,13899.284685710001,-9.761001179998857,53112.62540232001 2025-10-13,00:33:46.000,286,11113042,111445,0,1760315625,13899.378994049992,-9.810345090001647,53112.59046672 2025-10-13,00:33:47.000,286,11113005,111805,0,1760315626,13899.500247629992,-9.852639869997802,53112.548544 2025-10-13,00:33:48.000,286,11113069,111645,0,1760315627,13899.634973829998,-9.887885520001873,53112.513608400004 2025-10-13,00:33:49.000,286,11112984,111565,0,1760315628,13899.736018479998,-9.930180299998028,53112.4437372 2025-10-13,00:33:50.000,286,11113001,111565,0,1760315629,13899.897689919999,-10.035917249995691,53112.40880160001 2025-10-13,00:33:51.000,286,11113030,111365,0,1760315630,13900.025679809994,-10.064113770000404,53112.373866 2025-10-13,00:34:02.000,286,11112998,111485,0,1760315641,13901.049598929989,-10.571651129997917,53111.88476760001 2025-10-13,00:34:03.000,286,11113008,111365,0,1760315642,13901.096753099999,-10.599847649995354,53111.849832 2025-10-13,00:34:04.000,286,11112979,111485,0,1760315643,13901.116962029999,-10.72673198999837,53111.82887064 2025-10-13,00:34:05.000,286,11113002,111605,0,1760315644,13901.063071549994,-10.804272419998597,53111.745025200005 2025-10-13,00:34:06.000,286,11113065,111405,0,1760315645,13901.076544169999,-10.839518069995393,53111.70310248 2025-10-13,00:34:07.000,286,11113007,111565,0,1760315646,13901.076544169999,-10.91000936999626,53111.675154000004 2025-10-13,00:34:08.000,286,11113105,111765,0,1760315647,13901.056335239999,-11.001648059995205,53111.61226992 2025-10-13,00:34:09.000,286,11113078,111525,0,1760315648,13901.022653689994,-11.072139359996072,53111.54938584001 2025-10-13,00:34:10.000,286,11112978,111445,0,1760315649,13900.921609039993,-11.149679789996298,53111.528424480006 2025-10-13,00:34:11.000,286,11112954,111645,0,1760315650,13900.854245939998,-11.163778050002293,53111.43759192 2025-10-13,00:34:12.000,286,11112951,111125,0,1760315651,13900.766673910002,-11.227220219996525,53111.37470784 2025-10-13,00:34:13.000,286,11112992,111485,0,1760315652,13900.658892949992,-11.248367610001878,53111.36772072 2025-10-13,00:34:14.000,286,11113073,111685,0,1760315653,13900.578057229992,-11.241318479995243,53111.27688816 2025-10-13,00:34:15.000,286,11113085,111765,0,1760315654,13900.40291317,-11.269514999999956,53111.24893968 2025-10-13,00:34:16.000,286,11112954,111405,0,1760315655,13900.30186852,-11.290662389998033,53111.2559268 2025-10-13,00:34:17.000,286,11112992,111405,0,1760315656,13900.086306599995,-11.276564129999315,53111.17906848 2025-10-13,00:34:18.000,286,11113010,111685,0,1760315657,13899.938107779999,-11.248367610001878,53111.10221016 2025-10-13,00:34:19.000,286,11113061,111645,0,1760315658,13899.816854199998,-11.234269349995884,53111.01836472001 2025-10-13,00:34:20.000,286,11113037,111885,0,1760315659,13899.641710139993,-11.220171089997166,53111.01836472001 2025-10-13,00:34:21.000,286,11113026,111525,0,1760315660,13899.426148220002,-11.121483269998862,53110.96246776 2025-10-13,00:34:22.000,286,11113053,111925,0,1760315661,13899.284685710001,-11.036893709999276,53110.88560944 2025-10-13,00:34:23.000,286,11113069,111525,0,1760315662,13899.109541649996,-11.022795450000558,53110.86464808 2025-10-13,00:34:24.000,286,11113026,111685,0,1760315663,13898.93439758999,-10.945255020000332,53110.77381552 2025-10-13,00:34:25.000,286,11112979,111685,0,1760315664,13898.77946246,-10.860665460000746,53110.78080264001 2025-10-13,00:34:26.000,286,11113054,111725,0,1760315665,13898.550427919989,-10.790174159999879,53110.6969572 2025-10-13,00:34:27.000,286,11113001,111765,0,1760315666,13898.402229099993,-10.712633729999652,53110.64804736 2025-10-13,00:34:28.000,286,11113105,111485,0,1760315667,13898.274239209997,-10.599847649995354,53110.66202160001 2025-10-13,00:34:29.000,286,11112986,111725,0,1760315668,13898.078886219992,-10.50115982999705,53110.53625344 2025-10-13,00:34:30.000,286,11112968,111605,0,1760315669,13897.96436895,-10.395422879999387,53110.53625344 2025-10-13,00:34:31.000,286,11113069,111645,0,1760315670,13897.870060609996,-10.32493157999852,53110.45939512 2025-10-13,00:34:33.000,286,11113035,111685,0,1760315672,13897.587135589994,-10.261489409997012,53110.39651104001 2025-10-13,00:34:34.000,286,11113032,111805,0,1760315673,13897.47261831999,-10.240342019998934,53110.354588320006 2025-10-13,00:34:35.000,286,11113081,111325,0,1760315674,13897.411991529989,-10.190998109996144,53110.27773000001 2025-10-13,00:34:36.000,286,11112972,111685,0,1760315675,13897.351364739989,-10.169850719998067,53110.186897440006 2025-10-13,00:34:37.000,286,11113064,111405,0,1760315676,13897.263792709993,-10.14870332999999,53110.15196184 2025-10-13,00:34:38.000,286,11112985,111605,0,1760315677,13897.203165919993,-10.134605070001271,53110.08907776001 2025-10-13,00:34:39.000,286,11113012,111525,0,1760315678,13897.129066510002,-10.09231028999784,53110.04016792001 2025-10-13,00:34:40.000,286,11113042,111405,0,1760315679,13897.048230790002,-10.09231028999784,53109.97728384 2025-10-13,00:34:41.000,286,11112993,111565,0,1760315680,13897.007812930002,-10.106408549996559,53109.93536112 2025-10-13,00:34:42.000,286,11112990,111525,0,1760315681,13896.953922449997,-10.14165420000063,53109.8585028 2025-10-13,00:34:44.000,286,11113065,111805,0,1760315683,13896.920240899992,-10.176899849997426,53109.76767024 2025-10-13,00:34:45.000,286,11113026,111765,0,1760315684,13896.866350420001,-10.212145500001498,53109.67683768001 2025-10-13,00:34:46.000,286,11113055,111645,0,1760315685,13896.805723630001,-10.26853853999637,53109.67683768001 2025-10-13,00:34:47.000,286,11113045,111485,0,1760315686,13896.738360529991,-10.282636799995089,53109.565043760005 2025-10-13,00:34:48.000,286,11112992,111325,0,1760315687,13896.691206359996,-10.331980709997879,53109.53010816 2025-10-13,00:34:49.000,286,11113009,111565,0,1760315688,13896.62384326,-10.437717659995542,53109.43927560001 2025-10-13,00:34:50.000,286,11113059,111605,0,1760315689,13896.529534919995,-10.487061569998332,53109.327481680004 2025-10-13,00:34:51.000,286,11112977,111565,0,1760315690,13896.45543550999,-10.522307219995128,53109.30652032 2025-10-13,00:34:52.000,286,11112999,111725,0,1760315691,13896.37459978999,-10.613945910001348,53109.2645976 2025-10-13,00:34:53.000,286,11113008,111605,0,1760315692,13896.31397299999,-10.67738807999558,53109.12485520001 2025-10-13,00:34:55.000,286,11113013,111845,0,1760315694,13896.118620009998,-10.825419809996674,53109.00607416001 2025-10-13,00:34:56.000,286,11113000,111685,0,1760315695,13896.057993219998,-10.917058499995619,53108.92222872 2025-10-13,00:34:57.000,286,11113049,111805,0,1760315696,13895.956948569998,-10.980500669997127,53108.86633176001 2025-10-13,00:34:58.000,286,11113073,111485,0,1760315697,13895.889585470002,-11.079188489995431,53108.74755072001 2025-10-13,00:34:59.000,286,11112999,111485,0,1760315698,13895.727914030002,-11.18492544000037,53108.68466664 2025-10-13,00:35:00.000,286,11113079,111445,0,1760315699,13895.559506279991,-11.255416740001237,53108.64274392 2025-10-13,00:35:01.000,286,11113030,111765,0,1760315700,13895.492143179996,-11.340006300000823,53108.53793712 2025-10-13,00:35:02.000,286,11113011,111205,0,1760315701,13895.36415329,-11.466890639996564,53108.489027280004 2025-10-13,00:35:03.000,286,11113061,111485,0,1760315702,13895.209218159995,-11.558529329995508,53108.40518184 2025-10-13,00:35:04.000,286,11113019,111445,0,1760315703,13895.027337789994,-11.657217150001088,53108.31434928001 2025-10-13,00:35:05.000,286,11113054,111445,0,1760315704,13894.831984799988,-11.713610189995961,53108.20255536 2025-10-13,00:35:06.000,286,11112982,111685,0,1760315705,13894.697258599997,-11.833445399999619,53108.14665840001 2025-10-13,00:35:07.000,286,11113066,111565,0,1760315706,13894.569268710002,-11.939182349997282,53108.06980008 2025-10-13,00:35:08.000,286,11113006,111445,0,1760315707,13894.353706789996,-12.037870169995585,53107.99294176 2025-10-13,00:35:09.000,286,11113035,111725,0,1760315708,13894.19877165999,-12.129508860001806,53107.88114784001 2025-10-13,00:35:10.000,286,11113039,111325,0,1760315709,13894.00341867,-12.23524580999947,53107.80428952 2025-10-13,00:35:11.000,286,11112962,111245,0,1760315710,13893.814801989989,-12.28458972000226,53107.74140544001 2025-10-13,00:35:12.000,286,11112987,111565,0,1760315711,13893.599240069998,-12.305737110000337,53107.63659864 2025-10-13,00:35:13.000,286,11113053,111685,0,1760315712,13893.471250180002,-12.376228410001204,53107.53877896 2025-10-13,00:35:14.000,286,11113026,111525,0,1760315713,13893.208534090001,-12.425572319996718,53107.46890776 2025-10-13,00:35:15.000,286,11113057,111845,0,1760315714,13892.99970847999,-12.467867100000149,53107.37807520001 2025-10-13,00:35:16.000,286,11112994,111565,0,1760315715,13892.730256079994,-12.503112749996944,53107.24531992 2025-10-13,00:35:17.000,286,11113063,111445,0,1760315716,13892.494485229989,-12.503112749996944,53107.2033972 2025-10-13,00:35:18.000,286,11113054,111045,0,1760315717,13892.326077479993,-12.545407530000375,53107.16147448001 2025-10-13,00:35:19.000,286,11113022,111565,0,1760315718,13892.123988179992,-12.524260140002298,53107.05666768 2025-10-13,00:35:20.000,286,11113029,111445,0,1760315719,13891.928635190001,-12.496063619997585,53106.99378360001 2025-10-13,00:35:21.000,286,11113032,111525,0,1760315720,13891.76696375,-12.531309270001657,53106.89596392 2025-10-13,00:35:22.000,286,11112971,111605,0,1760315721,13891.551401829995,-12.58065317999717,53106.82609272001 2025-10-13,00:35:23.000,286,11113051,111485,0,1760315722,13891.308894669994,-12.573604049997812,53106.75622152001 2025-10-13,00:35:24.000,286,11112968,111565,0,1760315723,13891.140486919998,-12.58770230999653,53106.65840184001 2025-10-13,00:35:25.000,286,11113021,111565,0,1760315724,13890.911452380002,-12.651144479998038,53106.55359504 2025-10-13,00:35:26.000,286,11113013,111205,0,1760315725,13890.769989870001,-12.651144479998038,53106.434814 2025-10-13,00:35:27.000,286,11113045,111525,0,1760315726,13890.48706485,-12.594751439995889,53106.35795568 2025-10-13,00:35:28.000,286,11112994,111645,0,1760315727,13890.311920789994,-12.573604049997812,53106.2950716 2025-10-13,00:35:29.000,286,11113043,111525,0,1760315728,13890.089622559994,-12.58065317999717,53106.21821328 2025-10-13,00:35:30.000,286,11113029,111525,0,1760315729,13889.901005879998,-12.524260140002298,53106.09943224 2025-10-13,00:35:31.000,286,11112961,111725,0,1760315730,13889.678707649997,-12.481965359998867,53106.07148376 2025-10-13,00:35:32.000,286,11113003,111765,0,1760315731,13889.483354659991,-12.439670579995436,53106.02257392 2025-10-13,00:35:33.000,286,11113024,111565,0,1760315732,13889.36210107999,-12.340982759997132,53105.88981864 2025-10-13,00:35:34.000,286,11113019,111485,0,1760315733,13889.11959391999,-12.277540589995624,53105.83392168 2025-10-13,00:35:45.000,286,11113030,111325,0,1760315744,13887.637605719989,-11.452792379997845,53104.988480160006 2025-10-13,00:35:46.000,286,11113075,111685,0,1760315745,13887.590451549993,-11.431644989999768,53104.97450592 2025-10-13,00:35:47.000,286,11113004,111605,0,1760315746,13887.509615829993,-11.459841509997204,53104.87668624 2025-10-13,00:35:48.000,286,11113063,111725,0,1760315747,13887.408571179993,-11.466890639996564,53104.80681504 2025-10-13,00:35:49.000,286,11112993,111525,0,1760315748,13887.395098560002,-11.473939769995923,53104.72995672 2025-10-13,00:35:50.000,286,11112989,111605,0,1760315749,13887.341208079997,-11.572627590001503,53104.66707264 2025-10-13,00:35:51.000,286,11113051,111485,0,1760315750,13887.267108669992,-11.607873239998298,53104.61117568 2025-10-13,00:35:52.000,286,11113048,111445,0,1760315751,13887.206481879992,-11.699511929997243,53104.56925296 2025-10-13,00:35:53.000,286,11113001,111685,0,1760315752,13887.085228299991,-11.798199749995547,53104.513356 2025-10-13,00:35:54.000,286,11113057,111485,0,1760315753,13887.024601509991,-11.939182349997282,53104.42252344 2025-10-13,00:35:55.000,286,11113014,111725,0,1760315754,13886.937029479996,-12.023771909996867,53104.38758784001 2025-10-13,00:35:56.000,286,11113021,111325,0,1760315755,13886.876402689995,-12.101312339997094,53104.366626480005 2025-10-13,00:35:57.000,286,11113019,111245,0,1760315756,13886.775358039995,-12.242294939998828,53104.32470376 2025-10-13,00:35:58.000,286,11113029,111485,0,1760315757,13886.74167648999,-12.340982759997132,53104.22688408 2025-10-13,00:35:59.000,286,11113033,111565,0,1760315758,13886.68778601,-12.425572319996718,53104.198935600005 2025-10-13,00:36:00.000,286,11113013,111245,0,1760315759,13886.606950289999,-12.524260140002298,53104.12207728001 2025-10-13,00:36:01.000,286,11112987,111445,0,1760315760,13886.58000504999,-12.622947960000602,53104.11509016 2025-10-13,00:36:02.000,286,11112962,111645,0,1760315761,13886.492433019994,-12.756881429995701,53104.07316744001 2025-10-13,00:36:03.000,286,11113074,111485,0,1760315762,13886.425069919998,-12.86966751,53103.982334880006 2025-10-13,00:36:04.000,286,11112979,111325,0,1760315763,13886.344234199998,-12.954257069999585,53103.961373520004 2025-10-13,00:36:05.000,286,11113092,111565,0,1760315764,13886.270134789993,-13.059994019997248,53103.87054096 2025-10-13,00:36:06.000,286,11113043,111205,0,1760315765,13886.155617520002,-13.144583579996834,53103.88451520001 2025-10-13,00:36:07.000,286,11113042,111445,0,1760315766,13886.041100249997,-13.22212400999706,53103.83560536001 2025-10-13,00:36:08.000,286,11113037,111525,0,1760315767,13885.852483570001,-13.334910090001358,53103.7797084 2025-10-13,00:36:09.000,286,11113018,111565,0,1760315768,13885.72449367999,-13.433597909999662,53103.73778568001 2025-10-13,00:36:10.000,286,11113011,111645,0,1760315769,13885.52240437999,-13.567531380002038,53103.695862960005 2025-10-13,00:36:11.000,286,11113026,111525,0,1760315770,13885.306842459999,-13.652120940001623,53103.598043280006 2025-10-13,00:36:12.000,286,11113058,111525,0,1760315771,13885.104753159998,-13.757857889999286,53103.577081920004 2025-10-13,00:36:13.000,286,11112997,111405,0,1760315772,13884.842037069997,-13.85654570999759,53103.43733952 2025-10-13,00:36:14.000,286,11112997,111005,0,1760315773,13884.626475149991,-13.927037009998458,53103.40240392001 2025-10-13,00:36:15.000,286,11113085,111685,0,1760315774,13884.316604889995,-14.060970480000833,53103.33951984 2025-10-13,00:36:16.000,286,11113027,111605,0,1760315775,13884.053888799994,-14.152609169999778,53103.28362288001 2025-10-13,00:36:17.000,286,11113002,111365,0,1760315776,13883.784436399998,-14.27244437999616,53103.17881608 2025-10-13,00:36:18.000,286,11113055,111365,0,1760315777,13883.501511379996,-14.31473915999959,53103.12990624 2025-10-13,00:36:19.000,286,11112968,111405,0,1760315778,13883.25226791,-14.420476109997253,53103.0809964 2025-10-13,00:36:20.000,286,11113070,111405,0,1760315779,13882.92218871999,-14.512114799996198,53102.95522824 2025-10-13,00:36:21.000,286,11113010,111525,0,1760315780,13882.619054770003,-14.610802620001778,53102.927279760006 2025-10-13,00:36:22.000,286,11112977,111325,0,1760315781,13882.275502960001,-14.646048269998573,53102.82946008001 2025-10-13,00:36:23.000,286,11112996,111605,0,1760315782,13881.98584162999,-14.737686959997518,53102.759588880006 2025-10-13,00:36:24.000,286,11113048,111685,0,1760315783,13881.608608269999,-14.815227389997744,53102.59888512 2025-10-13,00:36:25.000,286,11112994,111245,0,1760315784,13881.278529080002,-14.843423909995181,53102.5569624 2025-10-13,00:36:26.000,286,11112977,111525,0,1760315785,13880.9551862,-14.89981694999733,53102.46612984001 2025-10-13,00:36:27.000,286,11113026,111485,0,1760315786,13880.60489807999,-14.984406509996916,53102.32638744001 2025-10-13,00:36:28.000,286,11113075,111485,0,1760315787,13880.274818889993,-15.026701290000346,53102.28446472 2025-10-13,00:36:29.000,286,11113036,111565,0,1760315788,13879.843695049996,-15.146536499996728,53102.11677384 2025-10-13,00:36:30.000,286,11113012,111725,0,1760315789,13879.459725379995,-15.167683890002081,53101.9979928 2025-10-13,00:36:31.000,286,11112998,111685,0,1760315790,13879.095964639993,-15.252273450001667,53101.93510872 2025-10-13,00:36:32.000,286,11113081,111565,0,1760315791,13878.732203899992,-15.329813880001893,53101.87222464001 2025-10-13,00:36:33.000,286,11112992,111485,0,1760315792,13878.37517947,-15.30866648999654,53101.753443600006 2025-10-13,00:36:34.000,286,11113054,111565,0,1760315793,13878.058572899994,-15.400305179995485,53101.59972696 2025-10-13,00:36:35.000,286,11113031,111485,0,1760315794,13877.768911569998,-15.456698219997634,53101.50190728 2025-10-13,00:36:36.000,286,11113033,111525,0,1760315795,13877.492722859992,-15.548336909996578,53101.37613912 2025-10-13,00:36:37.000,286,11113004,111365,0,1760315796,13877.25021569999,-15.604729949998728,53101.28530656 2025-10-13,00:36:38.000,286,11113063,111685,0,1760315797,13877.01444485,-15.668172120000236,53101.16652552 2025-10-13,00:36:39.000,286,11113051,111845,0,1760315798,13876.785410309989,-15.703417769997031,53101.07569296001 2025-10-13,00:36:40.000,286,11113029,111685,0,1760315799,13876.617002559993,-15.76685993999854,53100.92197632 2025-10-13,00:36:41.000,286,11113038,111525,0,1760315800,13876.421649570002,-15.865547759996844,53100.8101824 2025-10-13,00:36:42.000,286,11113013,111605,0,1760315801,13876.286923369997,-15.921940799998993,53100.7752468 2025-10-13,00:36:43.000,286,11112968,111565,0,1760315802,13876.091570379991,-16.013579489997937,53100.58659456 2025-10-13,00:36:44.000,286,11112988,111685,0,1760315803,13875.923162629995,-16.034726879996015,53100.48178776001 2025-10-13,00:36:45.000,286,11113013,111525,0,1760315804,13875.741282259994,-16.16161121999903,53100.33505824001 2025-10-13,00:36:46.000,286,11113054,111165,0,1760315805,13875.613292369999,-16.21800426000118,53100.244225680006 2025-10-13,00:36:47.000,286,11113066,111645,0,1760315806,13875.471829859998,-16.373085120001633,53100.10448328 2025-10-13,00:36:48.000,286,11113019,111525,0,1760315807,13875.323631040003,-16.443576419995225,53099.99967648001 2025-10-13,00:36:49.000,286,11113027,111525,0,1760315808,13875.242795320002,-16.542264240000804,53099.887882560004 2025-10-13,00:36:50.000,286,11113006,111565,0,1760315809,13875.175432219992,-16.648001189998467,53099.73416592001 2025-10-13,00:36:51.000,286,11113018,111525,0,1760315810,13875.060914950001,-16.781934660000843,53099.60141064 2025-10-13,00:36:52.000,286,11113086,111285,0,1760315811,13874.885770889996,-16.86652422000043,53099.503590960005 2025-10-13,00:36:53.000,286,11113054,111365,0,1760315812,13874.825144099996,-16.929966390001937,53099.37782280001 2025-10-13,00:36:54.000,286,11113019,111485,0,1760315813,13874.69715421,-17.02865421000024,53099.28000312001 2025-10-13,00:36:55.000,286,11112946,111445,0,1760315814,13874.59610956,-17.099145510001108,53099.119299360005 2025-10-13,00:36:56.000,286,11112980,111525,0,1760315815,13874.52874645999,-17.148489419996622,53099.0284668 2025-10-13,00:36:57.000,286,11113006,111485,0,1760315816,13874.42770180999,-17.25422637000156,53098.92366000001 2025-10-13,00:36:58.000,286,11112974,111845,0,1760315817,13874.346866089989,-17.367012449998583,53098.79090472 2025-10-13,00:36:59.000,286,11113048,111525,0,1760315818,13874.266030369989,-17.423405490000732,53098.665136560005 2025-10-13,00:37:00.000,286,11112973,111325,0,1760315819,13874.185194649988,-17.536191569997754,53098.56032976001 2025-10-13,00:37:01.000,286,11112972,111525,0,1760315820,13874.050468449997,-17.63487938999606,53098.4345616 2025-10-13,00:37:02.000,286,11112994,111605,0,1760315821,13874.010050589997,-17.754714599999716,53098.38565176 2025-10-13,00:37:03.000,286,11112973,111605,0,1760315822,13873.915742249992,-17.881598939995456,53098.23892224 2025-10-13,00:37:04.000,286,11113073,111525,0,1760315823,13873.841642840001,-18.07897457999934,53098.113154080005 2025-10-13,00:37:05.000,286,11113043,111405,0,1760315824,13873.794488669992,-18.184711529997003,53097.994373040005 2025-10-13,00:37:06.000,286,11113038,111205,0,1760315825,13873.727125569996,-18.31159587000002,53097.85463064 2025-10-13,00:37:07.000,286,11113073,111485,0,1760315826,13873.6799714,-18.47372585999983,53097.79174656 2025-10-13,00:37:08.000,286,11113059,111165,0,1760315827,13873.686707709996,-18.53716803000134,53097.67995264001 2025-10-13,00:37:09.000,286,11113014,111565,0,1760315828,13873.70018033,-18.685199759995157,53097.56815872 2025-10-13,00:37:10.000,286,11113010,111645,0,1760315829,13873.673235089991,-18.776838450001378,53097.442390560005 2025-10-13,00:37:11.000,286,11113038,111565,0,1760315830,13873.6799714,-18.89667365999776,53097.40046784 2025-10-13,00:37:12.000,286,11113054,111405,0,1760315831,13873.673235089991,-18.995361479996063,53097.2816868 2025-10-13,00:37:13.000,286,11113051,111485,0,1760315832,13873.63281722999,-19.023558000000776,53097.107008800005 2025-10-13,00:37:14.000,286,11112981,111685,0,1760315833,13873.693444019991,-19.07290190999629,53097.06508608 2025-10-13,00:37:15.000,286,11113041,111365,0,1760315834,13873.6799714,-19.11519668999972,53096.99521488 2025-10-13,00:37:16.000,286,11113060,111845,0,1760315835,13873.720389260001,-19.10814756000036,53096.939317920005 2025-10-13,00:37:17.000,286,11113049,111765,0,1760315836,13873.65976247,-19.17863886000123,53096.820536880005 2025-10-13,00:37:18.000,286,11113062,111445,0,1760315837,13873.686707709996,-19.185687990000588,53096.75066568 2025-10-13,00:37:19.000,286,11112987,111605,0,1760315838,13873.70018033,-19.277326679999533,53096.71573008001 2025-10-13,00:37:20.000,286,11113049,111565,0,1760315839,13873.720389260001,-19.30552319999697,53096.673807360006 2025-10-13,00:37:21.000,286,11112986,111565,0,1760315840,13873.760807120001,-19.368965369998477,53096.6179104 2025-10-13,00:37:22.000,286,11112963,111405,0,1760315841,13873.65976247,-19.418309280001267,53096.52707784001 2025-10-13,00:37:23.000,286,11113009,111565,0,1760315842,13873.6799714,-19.51699709999957,53096.49214224 2025-10-13,00:37:24.000,286,11113048,111245,0,1760315843,13873.61260829999,-19.601586659999157,53096.41528392 2025-10-13,00:37:25.000,286,11113041,111445,0,1760315844,13873.646289849996,-19.70027447999746,53096.3733612 2025-10-13,00:37:26.000,286,11113049,111445,0,1760315845,13873.585663059996,-19.784864039997046,53096.338425600006 2025-10-13,00:37:27.000,286,11113041,111445,0,1760315846,13873.53177257999,-19.834207949999836,53096.24759304 2025-10-13,00:37:28.000,286,11113024,111045,0,1760315847,13873.545245199995,-19.93289576999814,53096.170734720006 2025-10-13,00:37:29.000,286,11113026,111445,0,1760315848,13873.49809103,-20.045681849995162,53096.13579912 2025-10-13,00:37:30.000,286,11113008,111565,0,1760315849,13873.51156364999,-20.11617314999603,53096.051953680006 2025-10-13,00:37:31.000,286,11113034,111285,0,1760315850,13873.45767317,-20.228959230000328,53095.99605672001 2025-10-13,00:37:32.000,286,11113026,111325,0,1760315851,13873.444200549995,-20.306499660000554,53095.90522416001 2025-10-13,00:37:33.000,286,11113056,111365,0,1760315852,13873.444200549995,-20.34879443999671,53095.85631432001 2025-10-13,00:37:34.000,286,11113025,111325,0,1760315853,13873.43072792999,-20.369941830002062,53095.835352960006 2025-10-13,00:37:35.000,286,11112976,111405,0,1760315854,13873.484618409995,-20.35584356999607,53095.72355904 2025-10-13,00:37:36.000,286,11112976,111525,0,1760315855,13873.464409479995,-20.33469617999799,53095.667662080006 2025-10-13,00:37:37.000,286,11113032,111525,0,1760315856,13873.4778821,-20.299450530001195,53095.57682952 2025-10-13,00:37:38.000,286,11113005,111525,0,1760315857,13873.464409479995,-20.250106619998405,53095.5349068 2025-10-13,00:37:39.000,286,11112994,111445,0,1760315858,13873.51156364999,-20.228959230000328,53095.527919680004 2025-10-13,00:37:40.000,286,11113059,111205,0,1760315859,13873.49135471999,-20.144369670000742,53095.47202272001 2025-10-13,00:37:41.000,286,11112980,111205,0,1760315860,13873.45093685999,-20.10207488999731,53095.36721592 2025-10-13,00:37:42.000,286,11113072,111485,0,1760315861,13873.45767317,-20.045681849995162,53095.381190160006 2025-10-13,00:37:43.000,286,11113033,111485,0,1760315862,13873.45767317,-19.99633793999965,53095.33926744 2025-10-13,00:37:44.000,286,11113002,111485,0,1760315863,13873.45767317,-19.98223968000093,53095.19952504 2025-10-13,00:37:45.000,286,11113070,111525,0,1760315864,13873.39031006999,441.72872618999827,53095.12266672 2025-10-13,00:37:46.000,286,11113062,111365,0,1760315865,13873.37683745,-19.954043159996218,53095.11567960001 2025-10-13,00:37:47.000,286,11113030,111285,0,1760315866,13873.31621066,-19.968141420002212,53095.0108728 2025-10-13,00:37:48.000,286,11113052,111685,0,1760315867,13873.29600173,-20.038632719995803,53094.996898560006 2025-10-13,00:37:49.000,286,11113035,111325,0,1760315868,13873.32968327999,-20.10912401999667,53094.906066 2025-10-13,00:37:50.000,286,11113079,111485,0,1760315869,13873.201693389994,-20.22191010000097,53094.878117520006 2025-10-13,00:37:51.000,286,11112990,111565,0,1760315870,13873.168011839989,-20.299450530001195,53094.857156160004 2025-10-13,00:37:52.000,286,11113070,111605,0,1760315871,13873.154539219999,-20.37699096000142,53094.77331072 2025-10-13,00:37:53.000,286,11113020,111725,0,1760315872,13873.120857669994,-20.461580520001007,53094.710426640006 2025-10-13,00:37:54.000,286,11113026,111605,0,1760315873,13873.053494569998,-20.61666138000146,53094.67549104 2025-10-13,00:37:55.000,286,11112998,111365,0,1760315874,13872.999604089993,-20.701250940001046,53094.55671 2025-10-13,00:37:56.000,286,11113007,111805,0,1760315875,13872.871614199998,-20.79993875999935,53094.48683880001 2025-10-13,00:37:57.000,286,11112964,111565,0,1760315876,13872.723415380002,-20.884528319998935,53094.43094184 2025-10-13,00:37:58.000,286,11113003,111605,0,1760315877,13872.588689179996,-20.955019619999803,53094.40299336 2025-10-13,00:37:59.000,286,11112988,111525,0,1760315878,13872.37312725999,-20.9902652699966,53094.31914792001 2025-10-13,00:38:00.000,286,11113055,111925,0,1760315879,13872.21819213,-21.067805699996825,53094.29818656001 2025-10-13,00:38:01.000,286,11112999,111485,0,1760315880,13871.955476039999,-21.138296999997692,53094.17940552001 2025-10-13,00:38:02.000,286,11113012,111325,0,1760315881,13871.739914119993,-21.187640910000482,53094.17940552001 2025-10-13,00:38:03.000,286,11113056,111525,0,1760315882,13871.544561130002,-21.229935689996637,53094.09556008 2025-10-13,00:38:04.000,286,11113055,111725,0,1760315883,13871.322262900001,-21.26518134000071,53094.05363736 2025-10-13,00:38:05.000,286,11113037,111685,0,1760315884,13871.14038253,-21.32157437999558,53093.95581768 2025-10-13,00:38:06.000,286,11113034,111405,0,1760315885,13870.89113905999,-21.356820029999653,53093.88594648 2025-10-13,00:38:07.000,286,11113002,111405,0,1760315886,13870.749676549989,-21.462556979997316,53093.80908816 2025-10-13,00:38:08.000,286,11113007,111525,0,1760315887,13870.594741419998,-21.49075350000203,53093.72524272001 2025-10-13,00:38:09.000,286,11112997,111485,0,1760315888,13870.372443189997,-21.62468696999713,53093.66235864 2025-10-13,00:38:10.000,286,11113068,111445,0,1760315889,13870.271398539997,-21.744522180000786,53093.59947456 2025-10-13,00:38:11.000,286,11113004,111525,0,1760315890,13870.116463409991,-21.864357389997167,53093.48069352001 2025-10-13,00:38:12.000,286,11112989,111565,0,1760315891,13869.97500089999,-22.0053399899989,53093.417809440005 2025-10-13,00:38:13.000,286,11113000,111805,0,1760315892,13869.8402747,-22.111076939996565,53093.34095112001 2025-10-13,00:38:14.000,286,11113013,111525,0,1760315893,13869.73249373999,-22.23796127999958,53093.28505416 2025-10-13,00:38:15.000,286,11112989,111525,0,1760315894,13869.61797647,-22.42123865999747,53093.2291572 2025-10-13,00:38:16.000,286,11113015,111525,0,1760315895,13869.476513959999,-22.519926479995775,53093.180247360004 2025-10-13,00:38:17.000,286,11113047,111445,0,1760315896,13869.436096099998,-22.64681081999879,53093.11037616 2025-10-13,00:38:18.000,286,11112997,111685,0,1760315897,13869.328315139988,-22.731400379998377,53093.09640192 2025-10-13,00:38:19.000,286,11113091,111605,0,1760315898,13869.281160969993,-22.808940809998603,53093.02653072001 2025-10-13,00:38:20.000,286,11113001,111485,0,1760315899,13869.180116319993,-22.89353036999819,53092.984608000006 2025-10-13,00:38:21.000,286,11113033,111685,0,1760315900,13869.119489529992,-22.921726889995625,53092.963646640004 2025-10-13,00:38:22.000,286,11113065,111205,0,1760315901,13869.072335359997,-22.94287428000098,53092.92172392 2025-10-13,00:38:23.000,286,11113035,111485,0,1760315902,13868.890454989996,-22.914677759996266,53092.865826960006 2025-10-13,00:38:24.000,286,11113087,111525,0,1760315903,13868.816355579991,-22.8441864599954,53092.87281408 2025-10-13,00:38:25.000,286,11113056,111285,0,1760315904,13868.62100259,-22.745498639997095,53092.816917120006 2025-10-13,00:38:26.000,286,11113010,111525,0,1760315905,13868.49974901,-22.618614300001354,53092.844865600004 2025-10-13,00:38:27.000,286,11112982,111445,0,1760315906,13868.311132329989,-22.47058257000026,53092.80993000001 2025-10-13,00:38:28.000,286,11113084,111365,0,1760315907,13868.156197199998,-22.329599969998526,53092.78198152 2025-10-13,00:38:29.000,286,11113017,111765,0,1760315908,13867.981053139993,-22.160420849999355,53092.795955760004 2025-10-13,00:38:30.000,286,11113034,111605,0,1760315909,13867.745282290001,-21.991241730000183,53092.78198152 2025-10-13,00:38:31.000,286,11113062,111405,0,1760315910,13867.55666560999,-21.89960304000124,53092.795955760004 2025-10-13,00:38:32.000,286,11113030,111485,0,1760315911,13867.287213209995,-21.730423920002067,53092.78896864001 2025-10-13,00:38:33.000,286,11113066,111525,0,1760315912,13867.085123909994,-21.702227399997355,53092.78896864001 2025-10-13,00:38:34.000,286,11113028,111325,0,1760315913,13866.829144130003,-21.66698175000056,53092.76800728001 2025-10-13,00:38:35.000,286,11113014,111485,0,1760315914,13866.546219110001,-21.65288349000184,53092.76800728001 2025-10-13,00:38:36.000,286,11113001,111805,0,1760315915,13866.371075049996,-21.709276529996714,53092.74005880001 2025-10-13,00:38:37.000,286,11113060,111205,0,1760315916,13866.088150029995,-21.78681695999694,53092.75403304 2025-10-13,00:38:38.000,286,11113002,111485,0,1760315917,13865.89279703999,-21.885504779995244,53092.76800728001 2025-10-13,00:38:39.000,286,11113056,111685,0,1760315918,13865.670498809988,-22.05468390000169,53092.64223912001 2025-10-13,00:38:40.000,286,11113073,111445,0,1760315919,13865.468409510002,-22.174519109998073,53092.628264880004 2025-10-13,00:38:41.000,286,11113031,111325,0,1760315920,13865.306738070001,-22.400091269999393,53092.59332928 2025-10-13,00:38:42.000,286,11113050,111405,0,1760315921,13865.131594009996,-22.583368649997283,53092.58634216 2025-10-13,00:38:43.000,286,11113001,111405,0,1760315922,13864.94297733,-22.82303906999732,53092.52345808001 2025-10-13,00:38:44.000,286,11113062,111525,0,1760315923,13864.80151482,-23.055660359998,53092.55140656001 2025-10-13,00:38:45.000,286,11113052,111445,0,1760315924,13864.673524929989,-23.274183389999962,53092.46756112 2025-10-13,00:38:46.000,286,11112991,111525,0,1760315925,13864.572480279989,-23.450411639998492,53092.44659976 2025-10-13,00:38:47.000,286,11112997,111565,0,1760315926,13864.478171939998,-23.563197719995514,53092.37672856 2025-10-13,00:38:48.000,286,11113014,111525,0,1760315927,13864.437754079998,-23.70418031999725,53092.41865128 2025-10-13,00:38:49.000,286,11113058,111525,0,1760315928,13864.343445739993,-23.795819009996194,53092.3208316 2025-10-13,00:38:50.000,286,11113017,111605,0,1760315929,13864.336709429997,-23.816966400001547,53092.292883120004 2025-10-13,00:38:51.000,286,11113076,111525,0,1760315930,13864.222192159992,-23.824015530000906,53092.292883120004 2025-10-13,00:38:52.000,286,11113043,111325,0,1760315931,13864.181774299992,-23.781720749997476,53092.28589600001 2025-10-13,00:38:53.000,286,11113015,111405,0,1760315932,13864.148092750002,-23.73237684000196,53092.243973280005 2025-10-13,00:38:54.000,286,11113116,111085,0,1760315933,13864.080729649992,-23.626639889997023,53092.25794752 2025-10-13,00:38:55.000,286,11113029,111325,0,1760315934,13864.033575479996,-23.485657289995288,53092.27192176 2025-10-13,00:38:56.000,286,11113052,111565,0,1760315935,13863.959476069991,-23.394018599996343,53092.21602480001 2025-10-13,00:38:57.000,286,11113000,111365,0,1760315936,13863.90558559,-23.267134260000603,53092.243973280005 2025-10-13,00:38:58.000,286,11113121,111525,0,1760315937,13863.811277249995,-23.175495570001658,53092.20903768 2025-10-13,00:38:59.000,286,11113011,111685,0,1760315938,13863.71696890999,-23.076807749996078,53092.243973280005 2025-10-13,00:39:00.000,286,11112988,111725,0,1760315939,13863.68328736,-22.978119929997774,53092.20205056 2025-10-13,00:39:01.000,286,11113092,111525,0,1760315940,13863.55529746999,-22.93582515000162,53092.195063440005 2025-10-13,00:39:02.000,286,11113059,111325,0,1760315941,13863.528352229994,-22.92877602000226,53092.1810892 2025-10-13,00:39:03.000,286,11113070,111285,0,1760315942,13863.467725439994,-22.89353036999819,53092.174102080004 2025-10-13,00:39:04.000,286,11113063,111405,0,1760315943,13863.434043889989,-22.92877602000226,53092.195063440005 2025-10-13,00:39:05.000,286,11113026,111525,0,1760315944,13863.400362339999,-22.971070799998415,53092.20903768 2025-10-13,00:39:06.000,286,11113084,111325,0,1760315945,13863.346471859993,-23.034512969999923,53092.195063440005 2025-10-13,00:39:07.000,286,11113043,111525,0,1760315946,13863.366680789994,-23.161397309995664,53092.195063440005 2025-10-13,00:39:08.000,286,11113050,111445,0,1760315947,13863.292581379988,-23.24598686999525,53092.18807632001 2025-10-13,00:39:09.000,286,11113046,111445,0,1760315948,13863.339735549998,-23.379920339997625,53092.1810892 2025-10-13,00:39:10.000,286,11113061,111405,0,1760315949,13863.319526619998,438.0843259800022,53092.146153600006 2025-10-13,00:39:11.000,286,11113060,111165,0,1760315950,13863.306053999993,437.9362942500011,53092.125192240004 2025-10-13,00:39:12.000,286,11113051,111405,0,1760315951,13863.400362339999,-23.92270334999921,53092.146153600006 2025-10-13,00:39:13.000,286,11113069,111525,0,1760315952,13863.420571269999,-24.1059807299971,53092.11820512001 2025-10-13,00:39:14.000,286,11113049,111605,0,1760315953,13863.47446174999,-24.225815940000757,53092.16012784 2025-10-13,00:39:15.000,286,11113058,111365,0,1760315954,13863.51487960999,-24.37384767000185,53092.08326952 2025-10-13,00:39:16.000,286,11113111,111405,0,1760315955,13863.568770089994,-24.444338969995442,53092.146153600006 2025-10-13,00:39:17.000,286,11112971,111485,0,1760315956,13863.57550639999,-24.5641741799991,53092.111218 2025-10-13,00:39:18.000,286,11113055,111525,0,1760315957,13863.568770089994,-24.669911129996763,53092.10423088 2025-10-13,00:39:19.000,286,11112987,111565,0,1760315958,13863.63613318999,-24.74040242999763,53092.09025664 2025-10-13,00:39:20.000,286,11113004,111485,0,1760315959,13863.68328736,-24.75450068999635,53092.11820512001 2025-10-13,00:39:21.000,286,11113013,111525,0,1760315960,13863.71696890999,-24.7756480800017,53092.13916648001 2025-10-13,00:39:22.000,286,11113017,111845,0,1760315961,13863.72370522,-24.74040242999763,53092.04833392001 2025-10-13,00:39:23.000,286,11113055,111285,0,1760315962,13863.8449588,-24.73335329999827,53092.13916648001 2025-10-13,00:39:24.000,286,11113059,111525,0,1760315963,13863.92579452,-24.72630416999891,53092.16711496001 2025-10-13,00:39:25.000,286,11113034,111405,0,1760315964,13863.939267139991,-24.719255039999553,53092.16012784 2025-10-13,00:39:26.000,286,11113084,111485,0,1760315965,13864.040311789991,-24.74040242999763,53092.2509604 2025-10-13,00:39:27.000,286,11112977,111725,0,1760315966,13864.073993339996,-24.74040242999763,53092.22301192 2025-10-13,00:39:28.000,286,11113076,111485,0,1760315967,13864.134620129997,-24.698107650001475,53092.23698616001 2025-10-13,00:39:29.000,286,11113083,111325,0,1760315968,13864.208719540002,-24.712205910000193,53092.27890888 2025-10-13,00:39:30.000,286,11113020,111445,0,1760315969,13864.188510610002,-24.655812869998044,53092.28589600001 2025-10-13,00:39:31.000,286,11113050,111725,0,1760315970,13864.276082639997,-24.662861999997403,53092.34878008 2025-10-13,00:39:32.000,286,11113029,111525,0,1760315971,13864.303027879992,-24.641714609999326,53092.341792960004 2025-10-13,00:39:33.000,286,11113058,111325,0,1760315972,13864.343445739993,-24.627616350000608,53092.411664160005 2025-10-13,00:39:34.000,286,11112985,111325,0,1760315973,13864.410808840003,-24.606468959995254,53092.460574000004 2025-10-13,00:39:35.000,286,11113016,111525,0,1760315974,13864.451226699988,-24.55712504999974,53092.43262552001 2025-10-13,00:39:36.000,286,11113047,111325,0,1760315975,13864.518589799998,-24.543026790001022,53092.46756112 2025-10-13,00:39:37.000,286,11113044,111805,0,1760315976,13864.565743969993,-24.50073200999759,53092.4955096 2025-10-13,00:39:38.000,286,11113071,111365,0,1760315977,13864.680261239999,-24.437289839996083,53092.55839368 2025-10-13,00:39:39.000,286,11113047,111245,0,1760315978,13864.71394278999,-24.352700279996498,53092.61429064 2025-10-13,00:39:40.000,286,11113046,111245,0,1760315979,13864.75436064999,-24.296307240001624,53092.579355040005 2025-10-13,00:39:41.000,286,11113021,111525,0,1760315980,13864.788042199994,-24.204668549995404,53092.68416184 2025-10-13,00:39:42.000,286,11113012,111685,0,1760315981,13864.75436064999,-24.09188246999838,53092.698136080005 2025-10-13,00:39:43.000,286,11113043,111205,0,1760315982,13864.747624339994,-24.000243779999437,53092.7051232 2025-10-13,00:39:44.000,286,11113006,111685,0,1760315983,13864.727415409994,-23.831064660000266,53092.747045920005 2025-10-13,00:39:45.000,286,11112964,111365,0,1760315984,13864.727415409994,-23.70418031999725,53092.80294288 2025-10-13,00:39:46.000,286,11113065,111485,0,1760315985,13864.707206479994,-23.605492499998945,53092.92172392 2025-10-13,00:39:47.000,286,11112985,111285,0,1760315986,13864.666788619994,-23.47860815999593,53092.984608000006 2025-10-13,00:39:48.000,286,11113053,111245,0,1760315987,13864.612898139989,-23.443362509999133,53093.012556480004 2025-10-13,00:39:49.000,286,11113049,111445,0,1760315988,13864.532062419989,-23.422215120001056,53093.0195436 2025-10-13,00:39:50.000,286,11112992,111245,0,1760315989,13864.518589799998,-23.401067729995702,53093.11037616 2025-10-13,00:39:51.000,286,11113064,111205,0,1760315990,13864.532062419989,-23.415165990001697,53093.11037616 2025-10-13,00:39:52.000,286,11113048,111565,0,1760315991,13864.491644559988,-23.52090293999936,53093.13832464 2025-10-13,00:39:53.000,286,11113105,111645,0,1760315992,13864.491644559988,-23.612541629998304,53093.152298880006 2025-10-13,00:39:54.000,286,11113020,111285,0,1760315993,13864.484908249993,-23.73237684000196,53093.21518296 2025-10-13,00:39:55.000,286,11113048,111445,0,1760315994,13864.437754079998,-23.88745769999514,53093.23614432 2025-10-13,00:39:56.000,286,11113051,111405,0,1760315995,13864.451226699988,-24.028440299996873,53093.2640928 2025-10-13,00:39:57.000,286,11112994,111605,0,1760315996,13864.417545149998,-24.239914199999475,53093.31300264001 2025-10-13,00:39:58.000,286,11113006,111485,0,1760315997,13864.404072529993,-24.402044189999287,53093.319989760006 2025-10-13,00:39:59.000,286,11113001,111365,0,1760315998,13864.370390980002,-24.578272439997818,53093.35492536 2025-10-13,00:40:00.000,286,11113025,111565,0,1760315999,13864.350182050002,-24.67696025999612,53093.37588672 2025-10-13,00:40:01.000,286,11113052,111125,0,1760316000,13864.269346330002,-24.810893729998497,53093.417809440005 2025-10-13,00:40:02.000,286,11112977,111565,0,1760316001,13864.242401089992,-24.9095815499968,53093.43877080001 2025-10-13,00:40:03.000,286,11113068,111845,0,1760316002,13864.188510610002,-24.98007284999767,53093.4737064 2025-10-13,00:40:04.000,286,11112972,111405,0,1760316003,13864.141356439992,-24.98007284999767,53093.466719280004 2025-10-13,00:40:05.000,286,11113016,111405,0,1760316004,13864.073993339996,-25.001220239995746,53093.49466776 2025-10-13,00:40:06.000,286,11113072,111285,0,1760316005,13864.033575479996,-24.994171109996387,53093.536590480006 2025-10-13,00:40:07.000,286,11112997,111405,0,1760316006,13863.972948689996,-24.951876330000232,53093.5435776 2025-10-13,00:40:08.000,286,11113031,111405,0,1760316007,13863.91905820999,-24.9095815499968,53093.62043592 2025-10-13,00:40:09.000,286,11113012,111485,0,1760316008,13863.88537666,-24.817942859997856,53093.66934576 2025-10-13,00:40:10.000,286,11113073,111645,0,1760316009,13863.81801355999,-24.75450068999635,53093.64838440001 2025-10-13,00:40:11.000,286,11112977,111325,0,1760316010,13863.750650459995,-24.641714609999326,53093.66934576 2025-10-13,00:40:12.000,286,11112971,111645,0,1760316011,13863.68328736,-24.599419829995895,53093.704281360006 2025-10-13,00:40:13.000,286,11113042,111605,0,1760316012,13863.609187949995,-24.543026790001022,53093.77415256001 2025-10-13,00:40:14.000,286,11113008,111605,0,1760316013,13863.56203378,-24.437289839996083,53093.802101040004 2025-10-13,00:40:15.000,286,11112987,111125,0,1760316014,13863.51487960999,-24.33155288999842,53093.851010880004 2025-10-13,00:40:16.000,286,11113067,111605,0,1760316015,13863.49467067999,-24.268110719996912,53093.871972240006 2025-10-13,00:40:17.000,286,11113001,111525,0,1760316016,13863.481198059999,-24.169422899998608,53093.91389496001 2025-10-13,00:40:18.000,286,11113019,111405,0,1760316017,13863.440780199999,-23.98614552000072,53093.9977404 2025-10-13,00:40:19.000,286,11112990,111165,0,1760316018,13863.407098649994,-23.943850739997288,53093.9977404 2025-10-13,00:40:20.000,286,11113035,111565,0,1760316019,13863.366680789994,-23.816966400001547,53094.04665024 2025-10-13,00:40:21.000,286,11113024,111405,0,1760316020,13863.332999239989,-23.767622489998757,53094.088572960005 2025-10-13,00:40:22.000,286,11112974,111365,0,1760316021,13863.299317689998,-23.69713118999789,53094.088572960005 2025-10-13,00:40:23.000,286,11113015,111445,0,1760316022,13863.245427209993,-23.633689019996382,53094.16543128 2025-10-13,00:40:24.000,286,11113032,111285,0,1760316023,13863.211745659988,-23.542050329997437,53094.256263840005 2025-10-13,00:40:25.000,286,11113045,111565,0,1760316024,13863.151118870002,-23.47155902999657,53094.29119944 2025-10-13,00:40:26.000,286,11113044,111685,0,1760316025,13863.097228389997,-23.429264250000415,53094.326135040006 2025-10-13,00:40:27.000,286,11112993,111325,0,1760316026,13863.023128979992,-23.46450989999721,53094.38901912 2025-10-13,00:40:28.000,286,11113057,111485,0,1760316027,13862.942293259992,-23.379920339997625,53094.40998048 2025-10-13,00:40:29.000,286,11113002,111445,0,1760316028,13862.888402780001,-23.372871209998266,53094.43792896 2025-10-13,00:40:30.000,286,11113090,111445,0,1760316029,13862.854721229996,-23.365822079998907,53094.4519032 2025-10-13,00:40:31.000,286,11112977,111605,0,1760316030,13862.841248609991,-23.358772949999548,53094.51478728001 2025-10-13,00:40:32.000,286,11113004,111405,0,1760316031,13862.821039679991,-23.33057643000211,53094.493825920006 2025-10-13,00:40:33.000,286,11113063,111245,0,1760316032,13862.74694027,-23.28828164999868,53094.56369712001 2025-10-13,00:40:34.000,286,11112987,111445,0,1760316033,13862.780621819991,-23.267134260000603,53094.56369712001 2025-10-13,00:40:35.000,286,11113048,111445,0,1760316034,13862.794094439996,-23.267134260000603,53094.51478728001 2025-10-13,00:40:36.000,286,11113002,111525,0,1760316035,13862.847984920001,-23.253036000001885,53094.55671 2025-10-13,00:40:37.000,286,11112990,111605,0,1760316036,13862.868193850001,-23.126151659998868,53094.56369712001 2025-10-13,00:40:38.000,286,11113055,111405,0,1760316037,13862.928820640002,-23.090906010002072,53094.60561984 2025-10-13,00:40:39.000,286,11113000,111405,0,1760316038,13863.009656360002,-23.041562099999283,53094.55671 2025-10-13,00:40:40.000,286,11113047,111565,0,1760316039,13863.056810529997,-22.949923410000338,53094.53574864001 2025-10-13,00:40:41.000,286,11113070,111525,0,1760316040,13863.151118870002,-22.865333850000752,53094.54972288 2025-10-13,00:40:42.000,286,11113047,111485,0,1760316041,13863.245427209993,-22.731400379998377,53094.51478728001 2025-10-13,00:40:43.000,286,11113045,111245,0,1760316042,13863.272372449988,-22.60451603999536,53094.591645600005 2025-10-13,00:40:44.000,286,11112978,111405,0,1760316043,13863.306053999993,-22.43533691999619,53094.56369712001 2025-10-13,00:40:45.000,286,11112978,111565,0,1760316044,13863.359944479998,-22.230912150000222,53094.591645600005 2025-10-13,00:40:46.000,286,11113016,111325,0,1760316045,13863.407098649994,-22.040585639995697,53094.60561984 2025-10-13,00:40:47.000,286,11112972,111405,0,1760316046,13863.373417099989,-21.85025912999845,53094.591645600005 2025-10-13,00:40:48.000,286,11113063,111605,0,1760316047,13863.319526619998,-21.688129139998637,53094.61260696001 2025-10-13,00:40:49.000,286,11112999,111405,0,1760316048,13863.285845069993,-21.504851760000747,53094.60561984 2025-10-13,00:40:50.000,286,11113064,111405,0,1760316049,13863.258899829998,-21.37796741999773,53094.59863272 2025-10-13,00:40:51.000,286,11113013,111565,0,1760316050,13863.205009349993,-21.244033949995355,53094.57767136 2025-10-13,00:40:52.000,286,11113051,111525,0,1760316051,13863.090492080002,-21.138296999997692,53094.60561984 2025-10-13,00:40:53.000,286,11112987,111325,0,1760316052,13863.002920049992,-21.053707439998107,53094.60561984 2025-10-13,00:40:54.000,286,11113010,111445,0,1760316053,13862.881666469992,-20.97616700999788,53094.64754256 2025-10-13,00:40:55.000,286,11113028,111525,0,1760316054,13862.780621819991,-21.01846179000131,53094.661516800006 2025-10-13,00:40:56.000,286,11113004,111565,0,1760316055,13862.72673134,-21.01846179000131,53094.64754256 2025-10-13,00:40:57.000,286,11113031,111685,0,1760316056,13862.551587279995,-21.053707439998107,53094.60561984 2025-10-13,00:40:58.000,286,11113006,111685,0,1760316057,13862.511169419995,-21.117149609999615,53094.59863272 2025-10-13,00:40:59.000,286,11113045,111445,0,1760316058,13862.3629706,-21.180591780001123,53094.60561984 2025-10-13,00:41:00.000,286,11113042,111605,0,1760316059,13862.288871189994,-21.279279599999427,53094.68247816001 2025-10-13,00:41:01.000,286,11113030,111485,0,1760316060,13862.221508089999,-21.356820029999653,53094.57767136 2025-10-13,00:41:02.000,286,11113060,111325,0,1760316061,13862.100254509998,-21.469606109996676,53094.56369712001 2025-10-13,00:41:03.000,286,11112985,111525,0,1760316062,13862.059836649998,-21.568293930002255,53094.55671 2025-10-13,00:41:04.000,286,11113002,111325,0,1760316063,13861.938583069998,-21.6599326200012,53094.57068424 2025-10-13,00:41:05.000,286,11113043,111405,0,1760316064,13861.931846760002,-21.807964350002294,53094.542735760006 2025-10-13,00:41:06.000,286,11112986,111365,0,1760316065,13861.925110449993,-21.871406519996526,53094.56369712001 2025-10-13,00:41:07.000,286,11112985,111525,0,1760316066,13861.911637830002,-21.906652170000598,53094.56369712001 2025-10-13,00:41:08.000,286,11113017,111365,0,1760316067,13861.985737239993,-22.0053399899989,53094.56369712001 2025-10-13,00:41:09.000,286,11113043,111565,0,1760316068,13861.972264620003,-22.03353650999634,53094.53574864001 2025-10-13,00:41:10.000,286,11113027,111365,0,1760316069,13862.026155099993,-22.047634770002333,53094.55671 2025-10-13,00:41:11.000,286,11113036,111685,0,1760316070,13862.046364029993,-22.06878216000041,53094.56369712001 2025-10-13,00:41:12.000,286,11113004,111365,0,1760316071,13862.100254509998,-22.05468390000169,53094.57068424 2025-10-13,00:41:13.000,286,11113074,111565,0,1760316072,13862.127199749993,-21.991241730000183,53094.542735760006 2025-10-13,00:41:14.000,286,11112953,111485,0,1760316073,13862.100254509998,-21.970094340002106,53094.57767136 2025-10-13,00:41:15.000,286,11112976,111245,0,1760316074,13862.187826539994,-21.878455649995885,53094.57767136 2025-10-13,00:41:16.000,286,11112984,111285,0,1760316075,13862.133936059989,-21.7938660899963,53094.591645600005 2025-10-13,00:41:17.000,286,11113048,111525,0,1760316076,13862.120463439998,-21.751571310000145,53094.55671 2025-10-13,00:41:18.000,286,11112975,111405,0,1760316077,13862.120463439998,-21.66698175000056,53094.55671 2025-10-13,00:41:19.000,286,11113021,111525,0,1760316078,13862.100254509998,-21.55419566999626,53094.591645600005 2025-10-13,00:41:20.000,286,11112965,111685,0,1760316079,13862.080045579998,-21.43436045999988,53094.55671 2025-10-13,00:41:21.000,286,11113020,111325,0,1760316080,13862.039627719998,-21.349770900000294,53094.59863272 2025-10-13,00:41:22.000,286,11113042,111645,0,1760316081,13861.952055690002,-21.25108308000199,53094.57767136 2025-10-13,00:41:23.000,286,11112992,111485,0,1760316082,13861.931846760002,-21.110100480000256,53094.65452968001 2025-10-13,00:41:24.000,286,11113024,111165,0,1760316083,13861.918374139997,-20.97616700999788,53094.65452968001 2025-10-13,00:41:26.000,286,11113022,111245,0,1760316085,13861.803856869992,-20.821086149997427,53094.661516800006 2025-10-13,00:41:26.000,286,11113058,111285,0,1760316085,13861.776911629997,-20.673054419996333,53094.66850392 2025-10-13,00:41:27.000,286,11113054,111525,0,1760316086,13861.709548530001,-20.496826169997803,53094.72440088 2025-10-13,00:41:28.000,286,11113006,111525,0,1760316087,13861.642185429992,-20.34879443999671,53094.71741376 2025-10-13,00:41:29.000,286,11113026,111805,0,1760316088,13861.568086020001,-20.17256618999818,53094.74536224 2025-10-13,00:41:30.000,286,11113085,111885,0,1760316089,13861.433359819996,-20.045681849995162,53094.74536224 2025-10-13,00:41:31.000,286,11113039,111485,0,1760316090,13861.29863361999,-19.81306056000176,53094.73138800001 2025-10-13,00:41:32.000,286,11113087,111245,0,1760316091,13861.18411635,-19.679127089999383,53094.808246320004 2025-10-13,00:41:33.000,286,11112999,111565,0,1760316092,13861.069599079994,-19.57339014000172,53094.79427208 2025-10-13,00:41:34.000,286,11113076,111365,0,1760316093,13860.914663949989,-19.432407539999986,53094.759336480005 2025-10-13,00:41:35.000,286,11112989,111525,0,1760316094,13860.793410369988,-19.33371972000168,53094.75234936001 2025-10-13,00:41:36.000,286,11113062,111485,0,1760316095,13860.631738930002,-19.249130160002096,53094.73837512 2025-10-13,00:41:37.000,286,11113020,111245,0,1760316096,13860.443122249992,-19.220933639997384,53094.75234936001 2025-10-13,00:41:38.000,286,11113119,111445,0,1760316097,13860.254505569996,-19.199786249999306,53094.70343952001 2025-10-13,00:41:39.000,286,11113064,111365,0,1760316098,13859.991789479995,-19.17863886000123,53094.6964524 2025-10-13,00:41:40.000,286,11113077,111685,0,1760316099,13859.756018629989,-19.143393209997157,53094.65452968001 2025-10-13,00:41:41.000,286,11113042,111525,0,1760316100,13859.553929330003,-19.164540599995235,53094.61959408 2025-10-13,00:41:42.000,286,11112988,111485,0,1760316101,13859.345103719992,-19.150442339996516,53094.57068424 2025-10-13,00:41:43.000,286,11113020,111525,0,1760316102,13859.075651319996,-19.101098430001002,53094.542735760006 2025-10-13,00:41:44.000,286,11113090,111325,0,1760316103,13858.90724357,-19.087000170002284,53094.51478728001 2025-10-13,00:41:45.000,286,11113079,111165,0,1760316104,13858.651263789994,-18.974214089997986,53094.4519032 2025-10-13,00:41:46.000,286,11113013,111605,0,1760316105,13858.462647109998,-18.917821049995837,53094.43792896 2025-10-13,00:41:47.000,286,11113014,111605,0,1760316106,13858.253821500002,-18.805034969998815,53094.38901912 2025-10-13,00:41:48.000,286,11113007,111325,0,1760316107,13858.092150060002,-18.67110149999644,53094.33312216 2025-10-13,00:41:49.000,286,11113092,111405,0,1760316108,13857.977632789996,-18.551266290000058,53094.33312216 2025-10-13,00:41:50.000,286,11113026,111245,0,1760316109,13857.84290658999,-18.382087170000887,53094.305173680004 2025-10-13,00:41:51.000,286,11113046,111685,0,1760316110,13857.74859825,-18.276350219995948,53094.24927672001 2025-10-13,00:41:52.000,286,11113045,111485,0,1760316111,13857.62734467,-18.142416750000848,53094.2422896 2025-10-13,00:41:53.000,286,11113041,111445,0,1760316112,13857.56671788,-18.008483279998472,53094.186392640004 2025-10-13,00:41:54.000,286,11113103,111365,0,1760316113,13857.48588216,-17.937991979997605,53094.14446992 2025-10-13,00:41:55.000,286,11112984,111565,0,1760316114,13857.391573819994,-17.832255029999942,53094.1724184 2025-10-13,00:41:56.000,286,11113062,111605,0,1760316115,13857.310738099994,-17.818156770001224,53094.13049568001 2025-10-13,00:41:57.000,286,11112998,111525,0,1760316116,13857.250111309993,-17.811107640001865,53094.088572960005 2025-10-13,00:41:58.000,286,11113061,111485,0,1760316117,13857.162539279998,-17.8393041599993,53094.018701760004 2025-10-13,00:41:59.000,286,11113100,111485,0,1760316118,13857.122121419998,-17.89569720000145,53093.9278692 2025-10-13,00:42:00.000,286,11113091,111165,0,1760316119,13857.014340460002,-17.945041109996964,53093.95581768 2025-10-13,00:42:01.000,286,11113037,111365,0,1760316120,13856.953713670002,-18.001434149999113,53093.89992072 2025-10-13,00:42:02.000,286,11112983,111405,0,1760316121,13856.832460090001,-18.03667979999591,53093.823062400006 2025-10-13,00:42:03.000,286,11113066,111445,0,1760316122,13856.69099758,-18.107171099996776,53093.83703664 2025-10-13,00:42:04.000,286,11113058,111365,0,1760316123,13856.475435659995,-18.107171099996776,53093.72524272001 2025-10-13,00:42:05.000,286,11112975,111245,0,1760316124,13856.34744577,-18.06487632000062,53093.69030712 2025-10-13,00:42:06.000,286,11113044,111285,0,1760316125,13856.145356469999,-18.06487632000062,53093.62043592 2025-10-13,00:42:07.000,286,11113026,111485,0,1760316126,13855.923058239998,-17.966188500002318,53093.60646168001 2025-10-13,00:42:08.000,286,11113023,111525,0,1760316127,13855.646869529992,-17.811107640001865,53093.515629120004 2025-10-13,00:42:09.000,286,11113030,111525,0,1760316128,13855.32352664999,-17.712419819996285,53093.43877080001 2025-10-13,00:42:10.000,286,11113051,111525,0,1760316129,13855.06754687,-17.522093309999036,53093.38986096001 2025-10-13,00:42:11.000,286,11113026,111605,0,1760316130,13854.744203989998,-17.43045462000009,53093.31300264001 2025-10-13,00:42:12.000,286,11113011,111525,0,1760316131,13854.447806349992,-17.27537375999964,53093.22217008001 2025-10-13,00:42:13.000,286,11113071,111165,0,1760316132,13854.11099085,-17.141440289997263,53093.16627312 2025-10-13,00:42:14.000,286,11113020,111325,0,1760316133,13853.767439039999,-17.007506820002163,53093.033517840006 2025-10-13,00:42:15.000,286,11113045,111285,0,1760316134,13853.464305089998,-16.894720739997865,53092.97063376 2025-10-13,00:42:16.000,286,11113013,111365,0,1760316135,13853.140962209996,-16.80308204999892,53092.85185272 2025-10-13,00:42:17.000,286,11113051,111565,0,1760316136,13852.85130088,-16.711443359999976,53092.75403304 2025-10-13,00:42:18.000,286,11113062,111405,0,1760316137,13852.527957999999,-16.61980467000103,53092.69114896001 2025-10-13,00:42:19.000,286,11113073,111205,0,1760316138,13852.191142499993,-16.549313370000164,53092.579355040005 2025-10-13,00:42:20.000,286,11113067,111565,0,1760316139,13851.888008549991,-16.485871199998655,53092.48852248 2025-10-13,00:42:21.000,286,11113003,111525,0,1760316140,13851.61181984,-16.45767468000122,53092.39768992 2025-10-13,00:42:22.000,286,11113004,111645,0,1760316141,13851.328894819999,-16.443576419995225,53092.341792960004 2025-10-13,00:42:23.000,286,11113081,111445,0,1760316142,13851.072915039993,-16.45767468000122,53092.25794752 2025-10-13,00:42:24.000,286,11113038,111325,0,1760316143,13850.837144190002,-16.429478159996506,53092.08326952 2025-10-13,00:42:25.000,286,11113050,111285,0,1760316144,13850.567691789991,-16.35898685999564,53091.99243696 2025-10-13,00:42:26.000,286,11113009,111325,0,1760316145,13850.34539355999,-16.38718338000035,53091.88763016 2025-10-13,00:42:27.000,286,11113069,111405,0,1760316146,13850.136567949994,-16.35898685999564,53091.82474608 2025-10-13,00:42:28.000,286,11113007,111405,0,1760316147,13849.921006029988,-16.33783946999756,53091.76186200001 2025-10-13,00:42:29.000,286,11113103,111525,0,1760316148,13849.745861969997,-16.35193772999628,53091.67102944 2025-10-13,00:42:30.000,286,11113066,111405,0,1760316149,13849.577454220002,-16.38718338000035,53091.53827416 2025-10-13,00:42:31.000,286,11113008,111325,0,1760316150,13849.435991710001,-16.366035990002274,53091.50333856 2025-10-13,00:42:32.000,286,11113070,111445,0,1760316151,13849.31473813,-16.436527289995865,53091.405518880005 2025-10-13,00:42:33.000,286,11112997,111325,0,1760316152,13849.18674823999,-16.492920329998014,53091.25878936001 2025-10-13,00:42:34.000,286,11113084,111645,0,1760316153,13849.06549465999,-16.542264240000804,53091.19590528 2025-10-13,00:42:35.000,286,11113008,111485,0,1760316154,13848.92403214999,-16.61275554000167,53091.05616288 2025-10-13,00:42:36.000,286,11113086,111485,0,1760316155,13848.822987499989,-16.64095205999911,53090.99327880001 2025-10-13,00:42:37.000,286,11113034,111485,0,1760316156,13848.721942849988,-16.6902959700019,53090.89545912001 2025-10-13,00:42:38.000,286,11113033,111365,0,1760316157,13848.647843439998,-16.76078726999549,53090.79763944001 2025-10-13,00:42:39.000,286,11113090,111485,0,1760316158,13848.533326169993,-16.788983790000202,53090.6439228 2025-10-13,00:42:40.000,286,11113088,111685,0,1760316159,13848.418808900002,-16.85242596000171,53090.54610312 2025-10-13,00:42:41.000,286,11112990,111165,0,1760316160,13848.270610079991,444.81624513000133,53090.45527056 2025-10-13,00:42:42.000,286,11112994,111525,0,1760316161,13848.17630174,-16.887671609998506,53090.33648952 2025-10-13,00:42:43.000,286,11113035,111445,0,1760316162,13848.102202329996,-16.880622479999147,53090.21072136 2025-10-13,00:42:44.000,286,11113014,111485,0,1760316163,13848.06852077999,-16.831278569996357,53090.10591456001 2025-10-13,00:42:45.000,286,11113052,111325,0,1760316164,13847.95400351,-16.81718030999764,53090.015082000005 2025-10-13,00:42:46.000,286,11113031,111525,0,1760316165,13847.900113029995,-16.75373813999613,53089.86835248001 2025-10-13,00:42:47.000,286,11113063,111405,0,1760316166,13847.86643147999,-16.697345100001257,53089.742584319996 2025-10-13,00:42:48.000,286,11112993,111405,0,1760316167,13847.812541,-16.542264240000804,53089.5958548 2025-10-13,00:42:49.000,286,11113066,111485,0,1760316168,13847.778859449994,-16.436527289995865,53089.48406088001 2025-10-13,00:42:50.000,286,11113056,111485,0,1760316169,13847.77212314,-16.288495560002048,53089.35829272 2025-10-13,00:42:51.000,286,11113032,111525,0,1760316170,13847.778859449994,-16.105218179996882,53089.19758896001 2025-10-13,00:42:52.000,286,11113076,111445,0,1760316171,13847.778859449994,-15.93603905999771,53089.07880792001 2025-10-13,00:42:53.000,286,11112977,111485,0,1760316172,13847.78559575999,-15.788007329996617,53088.92509128 2025-10-13,00:42:54.000,286,11113061,111325,0,1760316173,13847.86643147999,-15.639975599995523,53088.80631024 2025-10-13,00:42:55.000,286,11113075,111485,0,1760316174,13847.89337672,-15.491943870001705,53088.75041328 2025-10-13,00:42:56.000,286,11113115,111565,0,1760316175,13847.960739819995,-15.414403440001479,53088.57573528001 2025-10-13,00:42:57.000,286,11113044,111365,0,1760316176,13847.94726719999,-15.315715619995899,53088.46394136 2025-10-13,00:42:58.000,286,11112999,111565,0,1760316177,13848.001157679995,-15.245224320002308,53088.44298 2025-10-13,00:42:59.000,286,11113037,111325,0,1760316178,13848.02810291999,-15.238175189995673,53088.34516032 2025-10-13,00:43:00.000,286,11113010,111405,0,1760316179,13848.06852077999,-15.259322580001026,53088.22637928 2025-10-13,00:43:01.000,286,11113031,111685,0,1760316180,13848.07525709,-15.294568229997822,53088.15650808 2025-10-13,00:43:02.000,286,11112987,111365,0,1760316181,13848.06852077999,-15.329813880001893,53088.11458536001 2025-10-13,00:43:03.000,286,11113013,111765,0,1760316182,13848.12914756999,-15.428501700000197,53088.0586884 2025-10-13,00:43:04.000,286,11113045,111445,0,1760316183,13848.102202329996,-15.58358256000065,53087.96785584 2025-10-13,00:43:05.000,286,11112989,111605,0,1760316184,13848.102202329996,-15.752761679999821,53087.90497176001 2025-10-13,00:43:06.000,286,11113002,111525,0,1760316185,13848.081993399996,-15.95013731999643,53087.82112632 2025-10-13,00:43:07.000,286,11113043,111725,0,1760316186,13848.02810291999,-16.16161121999903,53087.77221648 2025-10-13,00:43:08.000,286,11113007,111525,0,1760316187,13848.00789398999,-16.323741209998843,53087.73029376001 2025-10-13,00:43:09.000,286,11113042,111405,0,1760316188,13847.92705826999,-16.528165980002086,53087.667409680005 2025-10-13,00:43:10.000,286,11113057,111365,0,1760316189,13847.879904099995,-16.75373813999613,53087.6045256 2025-10-13,00:43:11.000,286,11113003,111165,0,1760316190,13847.799068379994,-16.97226116999809,53087.47875744 2025-10-13,00:43:12.000,286,11113063,111325,0,1760316191,13847.76538682999,-17.120292899999185,53087.4647832 2025-10-13,00:43:13.000,286,11113097,111645,0,1760316192,13847.751914209999,-17.338815930001147,53087.380937760005 2025-10-13,00:43:14.000,286,11112998,111405,0,1760316193,13847.711496349999,-17.45160200999817,53087.29709232 2025-10-13,00:43:15.000,286,11112981,111365,0,1760316194,13847.698023729994,-17.550289829996473,53087.24119536 2025-10-13,00:43:16.000,286,11113085,111485,0,1760316195,13847.671078489999,-17.63487938999606,53087.14337568 2025-10-13,00:43:17.000,286,11113066,111325,0,1760316196,13847.664342179989,-17.712419819996285,53087.0804916 2025-10-13,00:43:18.000,286,11113037,111405,0,1760316197,13847.70476003999,-17.79700937999587,53087.01760752001 2025-10-13,00:43:19.000,286,11113043,111445,0,1760316198,13847.711496349999,-17.825205900000583,53086.926774960004 2025-10-13,00:43:20.000,286,11113021,111325,0,1760316199,13847.82601361999,-17.782911119997152,53086.87087800001 2025-10-13,00:43:21.000,286,11113008,111325,0,1760316200,13847.91358565,-17.80405850999523,53086.84292952 2025-10-13,00:43:22.000,286,11113085,111445,0,1760316201,13848.02810291999,-17.80405850999523,53086.79401968 2025-10-13,00:43:23.000,286,11113109,111485,0,1760316202,13848.15609281,-17.747665470000356,53086.68222576001 2025-10-13,00:43:24.000,286,11113059,111525,0,1760316203,13848.290819009992,-17.67012504000013,53086.59838032 2025-10-13,00:43:25.000,286,11112996,111325,0,1760316204,13848.445754139997,-17.592584609999903,53086.58440608001 2025-10-13,00:43:26.000,286,11112994,111405,0,1760316205,13848.607425579998,-17.522093309999036,53086.53549624001 2025-10-13,00:43:27.000,286,11113064,111325,0,1760316206,13848.809514879998,-17.4938967900016,53086.43767656001 2025-10-13,00:43:28.000,286,11113013,111365,0,1760316207,13849.018340489994,-17.409307230002014,53086.40274096 2025-10-13,00:43:29.000,286,11113012,111525,0,1760316208,13849.17327562,-17.303570279997075,53086.33985688 2025-10-13,00:43:30.000,286,11113004,111325,0,1760316209,13849.2945292,-17.240128109995567,53086.29793416001 2025-10-13,00:43:31.000,286,11113013,111445,0,1760316210,13849.41578278,-17.134391159997904,53086.23505008 2025-10-13,00:43:32.000,286,11112958,111525,0,1760316211,13849.563981599997,-17.02865421000024,53086.26998568001 2025-10-13,00:43:33.000,286,11112979,111685,0,1760316212,13849.691971489992,-16.951113780000014,53086.276972800006 2025-10-13,00:43:34.000,286,11113035,111445,0,1760316213,13849.772807209993,-16.908818999996583,53086.20011448001 2025-10-13,00:43:35.000,286,11113013,111365,0,1760316214,13849.873851859993,-16.937015520001296,53086.17915312001 2025-10-13,00:43:36.000,286,11113097,111325,0,1760316215,13849.927742339998,-16.97226116999809,53086.172166 2025-10-13,00:43:37.000,286,11113108,111605,0,1760316216,13849.988369129998,-17.0357033399996,53086.15120464001 2025-10-13,00:43:38.000,286,11113095,111165,0,1760316217,13850.015314369994,-17.16258767999534,53086.172166 2025-10-13,00:43:39.000,286,11113058,111405,0,1760316218,13850.062468539989,-17.352914189999865,53086.11626904 2025-10-13,00:43:40.000,286,11113051,111485,0,1760316219,13850.089413779999,-17.557338959995832,53086.09530768 2025-10-13,00:43:41.000,286,11113034,111565,0,1760316220,13850.109622709999,-17.768812859998434,53086.088320560004 2025-10-13,00:43:42.000,286,11113025,111525,0,1760316221,13850.116359019994,-18.001434149999113,53086.060372080006 2025-10-13,00:43:43.000,286,11113017,111485,0,1760316222,13850.075941159994,-18.25520282999787,53085.98351376001 2025-10-13,00:43:44.000,286,11113043,111325,0,1760316223,13850.082677469989,-18.508971509996627,53085.990500880005 2025-10-13,00:43:55.000,286,11113064,111365,0,1760316234,13849.577454220002,-20.250106619998405,53085.389608560006 2025-10-13,00:43:56.000,286,11113042,111565,0,1760316235,13849.557245290001,-20.193713579996256,53085.29178888001 2025-10-13,00:43:57.000,286,11113041,111405,0,1760316236,13849.489882189991,-20.095025759997952,53085.24287904001 2025-10-13,00:43:58.000,286,11112998,111445,0,1760316237,13849.321474439996,-19.99633793999965,53085.17999496 2025-10-13,00:43:59.000,286,11113049,111325,0,1760316238,13849.22716609999,-19.827158820000477,53085.0891624 2025-10-13,00:44:00.000,286,11113004,111365,0,1760316239,13849.058758349995,-19.735520130001532,53085.06121392 2025-10-13,00:44:01.000,286,11113038,111445,0,1760316240,13848.97118632,-19.615684919997875,53085.00531696001 2025-10-13,00:44:02.000,286,11113009,111445,0,1760316241,13848.789305949998,-19.4817514499955,53084.94942 2025-10-13,00:44:03.000,286,11113005,111565,0,1760316242,13848.627634509998,-19.319621459995687,53084.8446132 2025-10-13,00:44:04.000,286,11113034,111605,0,1760316243,13848.553535099993,-19.157491469995875,53084.774742 2025-10-13,00:44:05.000,286,11113076,111245,0,1760316244,13848.344709489997,-19.023558000000776,53084.7048708 2025-10-13,00:44:06.000,286,11113002,111365,0,1760316245,13848.230192219991,-18.83323148999625,53084.61403824 2025-10-13,00:44:07.000,286,11113063,111365,0,1760316246,13848.081993399996,-18.66405236999708,53084.579102640004 2025-10-13,00:44:08.000,286,11113023,111885,0,1760316247,13847.94726719999,-18.508971509996627,53084.48827008 2025-10-13,00:44:09.000,286,11113049,111165,0,1760316248,13847.839486239995,-18.325694129998737,53084.45333448001 2025-10-13,00:44:10.000,286,11112968,111285,0,1760316249,13847.711496349999,-18.177662399997644,53084.40442464001 2025-10-13,00:44:11.000,286,11112983,111445,0,1760316250,13847.644133249989,-18.03667979999591,53084.33455344001 2025-10-13,00:44:12.000,286,11113046,111525,0,1760316251,13847.563297529989,-17.90274633000081,53084.27166936 2025-10-13,00:44:13.000,286,11113009,111325,0,1760316252,13847.435307639993,-17.80405850999523,53084.243720880004 2025-10-13,00:44:14.000,286,11113040,111405,0,1760316253,13847.421835020003,-17.754714599999716,53084.194811040004 2025-10-13,00:44:25.000,286,11112991,111325,0,1760316264,13848.499644620002,-17.691272429998207,53084.243720880004 2025-10-13,00:44:26.000,286,11113028,111445,0,1760316265,13848.647843439998,-17.66307591000077,53084.28564360001 2025-10-13,00:44:27.000,286,11113049,111685,0,1760316266,13848.742151779988,-17.66307591000077,53084.3205792 2025-10-13,00:44:28.000,286,11113049,111325,0,1760316267,13848.883614289989,-17.648977650002053,53084.37647616001 2025-10-13,00:44:29.000,286,11113103,111405,0,1760316268,13849.01160418,-17.60668286999862,53084.46730872 2025-10-13,00:44:30.000,286,11113007,111445,0,1760316269,13849.099176209995,-17.578486350001185,53084.47429584001 2025-10-13,00:44:31.000,286,11113069,111405,0,1760316270,13849.15306669,-17.536191569997754,53084.54416704001 2025-10-13,00:44:32.000,286,11113045,111285,0,1760316271,13849.21369348,-17.48684766000224,53084.60705112 2025-10-13,00:44:33.000,286,11113086,111445,0,1760316272,13849.22716609999,-17.43750374999945,53084.73980640001 2025-10-13,00:44:34.000,286,11113072,111445,0,1760316273,13849.25411134,-17.423405490000732,53084.75378064 2025-10-13,00:44:35.000,286,11113027,111205,0,1760316274,13849.32821074999,-17.359963319999224,53084.865574560004 2025-10-13,00:44:36.000,286,11113073,111325,0,1760316275,13849.341683369996,-17.296521149997716,53084.914484400004 2025-10-13,00:44:37.000,286,11113004,111685,0,1760316276,13849.382101229996,-17.233078979996208,53084.95640712001 2025-10-13,00:44:38.000,286,11113038,111685,0,1760316277,13849.462936949996,-17.16258767999534,53085.033265440004 2025-10-13,00:44:39.000,286,11113108,111365,0,1760316278,13849.523563739996,-17.09209638000175,53085.07518816001 2025-10-13,00:44:40.000,286,11113023,111325,0,1760316279,13849.611135769992,-17.007506820002163,53085.11711088 2025-10-13,00:44:41.000,286,11113006,111205,0,1760316280,13849.745861969997,-16.958162909999373,53085.249866160004 2025-10-13,00:44:42.000,286,11113069,111405,0,1760316281,13849.887324479998,-16.894720739997865,53085.24287904001 2025-10-13,00:44:43.000,286,11113025,111525,0,1760316282,13850.048995919999,-16.767836400002125,53085.29178888001 2025-10-13,00:44:44.000,286,11113064,111325,0,1760316283,13850.257821529995,-16.683246839995263,53085.319737360005 2025-10-13,00:44:45.000,286,11113011,111405,0,1760316284,13850.45317452,-16.62685380000039,53085.36166008001 2025-10-13,00:44:46.000,286,11113033,111685,0,1760316285,13850.621582269996,-16.605706410002313,53085.473454 2025-10-13,00:44:47.000,286,11113059,111485,0,1760316286,13850.857353120002,-16.528165980002086,53085.50838960001 2025-10-13,00:44:48.000,286,11113012,111445,0,1760316287,13851.052706109993,-16.45062555000186,53085.52935096001 2025-10-13,00:44:49.000,286,11113091,111485,0,1760316288,13851.248059099998,-16.436527289995865,53085.6131964 2025-10-13,00:44:50.000,286,11113049,111445,0,1760316289,13851.47035733,-16.366035990002274,53085.69704184001 2025-10-13,00:44:51.000,286,11113046,111525,0,1760316290,13851.699391869995,-16.34488859999692,53085.80184864 2025-10-13,00:44:52.000,286,11112962,111285,0,1760316291,13851.861063309996,-16.316692079999484,53085.83678424 2025-10-13,00:44:53.000,286,11113046,111125,0,1760316292,13852.015998440002,-16.330790339998202,53085.920629680004 2025-10-13,00:44:54.000,286,11113047,111525,0,1760316293,13852.143988329997,-16.373085120001633,53086.01844936 2025-10-13,00:45:05.000,286,11112983,111325,0,1760316304,13852.373022869993,-17.282422889998998,53087.06651736001 2025-10-13,00:45:06.000,286,11113030,111445,0,1760316305,13852.278714530003,-17.352914189999865,53087.18529840001 2025-10-13,00:45:07.000,286,11113089,111325,0,1760316306,13852.157460950002,-17.352914189999865,53087.23420824001 2025-10-13,00:45:08.000,286,11113078,111525,0,1760316307,13852.164197259997,-17.26127550000092,53087.31106656 2025-10-13,00:45:09.000,286,11113071,111405,0,1760316308,13852.090097849992,-17.240128109995567,53087.45779608 2025-10-13,00:45:10.000,286,11113080,111445,0,1760316309,13852.036207370002,-17.141440289997263,53087.49273168001 2025-10-13,00:45:11.000,286,11112989,111245,0,1760316310,13852.063152609997,-17.02865421000024,53087.64644832 2025-10-13,00:45:12.000,286,11113069,111005,0,1760316311,13852.015998440002,-16.901769869997224,53087.68837104001 2025-10-13,00:45:13.000,286,11113066,111725,0,1760316312,13851.989053199992,-16.781934660000843,53087.75824224001 2025-10-13,00:45:14.000,286,11112972,111365,0,1760316313,13851.975580580001,-16.605706410002313,53087.87003616 2025-10-13,00:45:15.000,286,11113047,111485,0,1760316314,13851.989053199992,-16.38718338000035,53087.94689448001 2025-10-13,00:45:16.000,286,11113045,111125,0,1760316315,13852.049679989992,-16.18275860999711,53088.00977856 2025-10-13,00:45:17.000,286,11113072,111245,0,1760316316,13852.042943679997,-15.94308818999707,53088.03073992 2025-10-13,00:45:18.000,286,11113078,111525,0,1760316317,13852.137252020002,-15.731614290001744,53088.07266264001 2025-10-13,00:45:19.000,286,11112998,111325,0,1760316318,13852.245032979998,-15.527189519998501,53088.121572480006 2025-10-13,00:45:20.000,286,11113083,111285,0,1760316319,13852.245032979998,-15.294568229997822,53088.21240504001 2025-10-13,00:45:21.000,286,11113046,111365,0,1760316320,13852.386495489998,-15.104241720000573,53088.26131488001 2025-10-13,00:45:22.000,286,11113011,111325,0,1760316321,13852.521221689989,-14.94211173000076,53088.29625048 2025-10-13,00:45:23.000,286,11113045,111445,0,1760316322,13852.635738959994,-14.744736089996877,53088.38009592001 2025-10-13,00:45:24.000,286,11112964,111525,0,1760316323,13852.777201469995,-14.624900880000496,53088.40105728001 2025-10-13,00:45:35.000,286,11113061,111245,0,1760316334,13853.956055719995,-15.217027799997595,53088.6875292 2025-10-13,00:45:36.000,286,11113073,111325,0,1760316335,13854.02341881999,-15.379157789997407,53088.75041328 2025-10-13,00:45:37.000,286,11113029,111525,0,1760316336,13853.996473579995,-15.569484300001932,53088.771374640004 2025-10-13,00:45:38.000,286,11113060,111405,0,1760316337,13854.06383667999,-15.731614290001744,53088.8272716 2025-10-13,00:45:39.000,286,11113007,111165,0,1760316338,13854.07057299,-15.886695150002197,53088.841245840005 2025-10-13,00:45:40.000,286,11113026,111325,0,1760316339,13854.057100369995,-16.027677749996656,53088.85522008 2025-10-13,00:45:41.000,286,11113057,111445,0,1760316340,13854.06383667999,-16.16866034999839,53088.83425872001 2025-10-13,00:45:42.000,286,11113074,111165,0,1760316341,13854.04362774999,-16.35193772999628,53088.84823296 2025-10-13,00:45:43.000,286,11113055,111445,0,1760316342,13853.976264649995,-16.436527289995865,53088.88316856001 2025-10-13,00:45:44.000,286,11113063,111485,0,1760316343,13853.90890155,-16.542264240000804,53088.890155680005 2025-10-13,00:45:45.000,286,11113082,111405,0,1760316344,13853.86848369,-16.605706410002313,53088.85522008 2025-10-13,00:45:46.000,286,11113056,111325,0,1760316345,13853.86848369,-16.697345100001257,53088.90412992001 2025-10-13,00:45:47.000,286,11113057,111285,0,1760316346,13853.80112058999,-16.774885530001484,53088.939065520004 2025-10-13,00:45:48.000,286,11112980,111325,0,1760316347,13853.76070272999,-16.86652422000043,53088.95303976001 2025-10-13,00:45:49.000,286,11113043,111405,0,1760316348,13853.727021179999,-16.937015520001296,53088.967014 2025-10-13,00:45:50.000,286,11112995,111365,0,1760316349,13853.720284869989,-16.99340855999617,53089.0368852 2025-10-13,00:45:51.000,286,11113095,111245,0,1760316350,13853.646185459998,-17.070948989996396,53088.98797536 2025-10-13,00:45:52.000,286,11113021,111405,0,1760316351,13853.652921769994,-17.099145510001108,53089.06483368 2025-10-13,00:45:53.000,286,11113000,111285,0,1760316352,13853.619240219989,-17.16258767999534,53088.98797536 2025-10-13,00:45:54.000,286,11113040,111325,0,1760316353,13853.619240219989,-17.176685940001335,53088.98797536 2025-10-13,00:45:55.000,286,11113045,111445,0,1760316354,13853.646185459998,-17.21898071999749,53089.057846560005 2025-10-13,00:45:56.000,286,11113090,111365,0,1760316355,13853.666394389998,-17.247177240002202,53089.02291096 2025-10-13,00:45:57.000,286,11113064,111285,0,1760316356,13853.706812249999,-17.296521149997716,53089.01592384 2025-10-13,00:45:58.000,286,11113001,111485,0,1760316357,13853.753966419994,-17.289472019998357,53089.05085944001 2025-10-13,00:45:59.000,286,11112995,111285,0,1760316358,13853.76070272999,-17.282422889998998,53088.98098824001 2025-10-13,00:46:00.000,286,11113028,111165,0,1760316359,13853.90216523999,-17.27537375999964,53088.960026880006 2025-10-13,00:46:01.000,286,11112970,111525,0,1760316360,13853.90216523999,-17.296521149997716,53089.008936720005 2025-10-13,00:46:02.000,286,11112999,111765,0,1760316361,13853.98973727,-17.303570279997075,53088.95303976001 2025-10-13,00:46:03.000,286,11112986,111525,0,1760316362,13854.036891439995,-17.317668539995793,53088.93207840001 2025-10-13,00:46:04.000,286,11113009,111445,0,1760316363,13854.117727159995,-17.310619409996434,53088.92509128 2025-10-13,00:46:15.000,286,11112972,111245,0,1760316374,13854.636423030002,-18.100121969997417,53088.58970952 2025-10-13,00:46:16.000,286,11112977,111445,0,1760316375,13854.636423030002,-18.177662399997644,53088.58970952 2025-10-13,00:46:17.000,286,11113042,111445,0,1760316376,13854.589268859992,-18.339792389997456,53088.505864080005 2025-10-13,00:46:18.000,286,11113063,111525,0,1760316377,13854.582532549997,-18.4314310799964,53088.49188984 2025-10-13,00:46:19.000,286,11112998,111405,0,1760316378,13854.548850999992,-18.53716803000134,53088.49887696001 2025-10-13,00:46:20.000,286,11113027,111485,0,1760316379,13854.542114689997,-18.69929802000115,53088.435992880004 2025-10-13,00:46:21.000,286,11113011,111525,0,1760316380,13854.521905759997,-18.797985839999455,53088.35913456001 2025-10-13,00:46:22.000,286,11112995,110925,0,1760316381,13854.515169450002,-18.917821049995837,53088.34516032 2025-10-13,00:46:23.000,286,11113016,111565,0,1760316382,13854.542114689997,-19.002410609995422,53088.31721184 2025-10-13,00:46:24.000,286,11113037,111405,0,1760316383,13854.501696829997,-19.12929494999844,53088.28227624001 2025-10-13,00:46:25.000,286,11113086,111325,0,1760316384,13854.542114689997,-19.249130160002096,53088.289263360006 2025-10-13,00:46:26.000,286,11113072,111525,0,1760316385,13854.528642069992,-19.277326679999533,53088.25432776 2025-10-13,00:46:27.000,286,11113054,111485,0,1760316386,13854.528642069992,-19.35486710999976,53088.18445656 2025-10-13,00:46:28.000,286,11113024,111205,0,1760316387,13854.494960520002,-19.397161889995914,53088.17746944 2025-10-13,00:46:29.000,286,11113009,111045,0,1760316388,13854.521905759997,-19.404211019995273,53088.13554672 2025-10-13,00:46:30.000,286,11113050,111485,0,1760316389,13854.582532549997,-19.397161889995914,53088.10759824 2025-10-13,00:46:31.000,286,11113012,110805,0,1760316390,13854.596005170002,-19.390112759996555,53088.07266264001 2025-10-13,00:46:32.000,286,11113004,111525,0,1760316391,13854.676840890002,-19.35486710999976,53088.02375280001 2025-10-13,00:46:33.000,286,11113048,111245,0,1760316392,13854.710522439993,-19.29847406999761,53087.94689448001 2025-10-13,00:46:34.000,286,11113086,111285,0,1760316393,13854.811567089993,-19.263228420000814,53087.953881600006 2025-10-13,00:46:35.000,286,11113060,111485,0,1760316394,13854.919348049989,-19.277326679999533,53087.918946 2025-10-13,00:46:36.000,286,11112977,111245,0,1760316395,13854.966502219999,-19.263228420000814,53087.884010400005 2025-10-13,00:46:37.000,286,11113072,111525,0,1760316396,13855.114701039995,-19.256179290001455,53087.87003616 2025-10-13,00:46:38.000,286,11112991,111485,0,1760316397,13855.215745689995,-19.220933639997384,53087.87003616 2025-10-13,00:46:39.000,286,11113021,111605,0,1760316398,13855.316790339995,-19.284375809998892,53087.835100560005 2025-10-13,00:46:40.000,286,11113035,111405,0,1760316399,13855.505407019991,-19.29847406999761,53087.82112632 2025-10-13,00:46:41.000,286,11112988,111525,0,1760316400,13855.619924289997,-19.368965369998477,53087.765229360004 2025-10-13,00:46:42.000,286,11112997,111325,0,1760316401,13855.788332039992,-19.460604059997422,53087.73728088001 2025-10-13,00:46:43.000,286,11113027,111365,0,1760316402,13855.990421339993,-19.58043927000108,53087.75125512 2025-10-13,00:46:44.000,286,11113059,111165,0,1760316403,13856.17903801999,-19.672077960000024,53087.70234528 2025-10-13,00:46:45.000,286,11113028,111485,0,1760316404,13856.38112731999,-19.74256926000089,53087.69535816 2025-10-13,00:46:46.000,286,11113020,111525,0,1760316405,13856.556271379995,-19.834207949999836,53087.68138392 2025-10-13,00:46:47.000,286,11113006,111485,0,1760316406,13856.785305919992,-19.918797509999422,53087.63946120001 2025-10-13,00:46:48.000,286,11113042,111325,0,1760316407,13856.994131530002,-19.961092289995577,53087.57657712 2025-10-13,00:46:49.000,286,11112984,111045,0,1760316408,13857.149066659993,-19.98223968000093,53087.58356424 2025-10-13,00:46:50.000,286,11113034,111485,0,1760316409,13857.364628579999,-20.038632719995803,53087.54164152001 2025-10-13,00:46:51.000,286,11113030,111405,0,1760316410,13857.60039942999,-20.073878369999875,53087.56260288001 2025-10-13,00:46:52.000,286,11113039,111325,0,1760316411,13857.735125629995,-20.130271410002024,53087.54164152001 2025-10-13,00:46:53.000,286,11113047,111405,0,1760316412,13857.89006076,-20.137320540001383,53087.52068016001 2025-10-13,00:46:54.000,286,11112998,111685,0,1760316413,13858.038259579997,-20.10207488999731,53087.51369304 2025-10-13,00:46:55.000,286,11112956,111445,0,1760316414,13858.193194710002,-20.144369670000742,53087.450808960006 2025-10-13,00:46:56.000,286,11113010,111165,0,1760316415,13858.300975669998,-20.137320540001383,53087.50670592 2025-10-13,00:46:57.000,286,11113032,111165,0,1760316416,13858.408756629993,-20.15846792999946,53087.43683472 2025-10-13,00:46:58.000,286,11113024,111405,0,1760316417,13858.442438179998,-20.15846792999946,53087.47875744 2025-10-13,00:46:59.000,286,11112982,111205,0,1760316418,13858.462647109998,-20.20781184000225,53087.42286048001 2025-10-13,00:47:00.000,286,11113070,111245,0,1760316419,13858.503064969998,-20.243057489999046,53087.48574456 2025-10-13,00:47:01.000,286,11113014,111565,0,1760316420,13858.597373309989,-20.264204879997123,53087.44382184001 2025-10-13,00:47:02.000,286,11113002,111405,0,1760316421,13858.61758223999,-20.2853522699952,53087.47177032001 2025-10-13,00:47:03.000,286,11113023,111485,0,1760316422,13858.550219139994,-20.32764704999863,53087.44382184001 2025-10-13,00:47:04.000,286,11113002,111525,0,1760316423,13858.610845929994,-20.33469617999799,53087.42286048001 2025-10-13,00:47:05.000,286,11113002,111445,0,1760316424,13858.597373309989,-20.3981383499995,53087.43683472 2025-10-13,00:47:06.000,286,11112978,111325,0,1760316425,13858.651263789994,-20.419285739997576,53087.40888624 2025-10-13,00:47:07.000,286,11113094,111445,0,1760316426,13858.664736409999,-20.454531390001648,53087.450808960006 2025-10-13,00:47:08.000,286,11113067,111645,0,1760316427,13858.590636999994,-20.440433129995654,53087.49273168001 2025-10-13,00:47:09.000,286,11112991,111285,0,1760316428,13858.597373309989,-20.440433129995654,53087.48574456 2025-10-13,00:47:10.000,286,11113045,111085,0,1760316429,13858.550219139994,-20.3981383499995,53087.4647832 2025-10-13,00:47:11.000,286,11113047,111525,0,1760316430,13858.570428069994,-20.34174530999735,53087.47875744 2025-10-13,00:47:12.000,286,11113067,111285,0,1760316431,13858.550219139994,-20.306499660000554,53087.49273168001 2025-10-13,00:47:13.000,286,11113063,111685,0,1760316432,13858.489592349993,-20.228959230000328,53087.450808960006 2025-10-13,00:47:14.000,286,11113014,111325,0,1760316433,13858.530010209994,-20.10912401999667,53087.48574456 2025-10-13,00:47:15.000,286,11113000,111245,0,1760316434,13858.462647109998,-19.99633793999965,53087.47177032001 2025-10-13,00:47:16.000,286,11113061,111565,0,1760316435,13858.428965559993,-19.87650272999599,53087.47177032001 2025-10-13,00:47:17.000,286,11112964,111165,0,1760316436,13858.442438179998,-19.791913169996405,53087.43683472 2025-10-13,00:47:18.000,286,11113045,111245,0,1760316437,13858.449174489993,-19.672077960000024,53087.43683472 2025-10-13,00:47:19.000,286,11113091,111645,0,1760316438,13858.422229249998,-19.545193619997008,53087.45779608 2025-10-13,00:47:20.000,286,11113034,111525,0,1760316439,13858.509801279994,-19.404211019995273,53087.40888624 2025-10-13,00:47:21.000,286,11113107,111445,0,1760316440,13858.509801279994,-19.34076885000104,53087.40189912001 2025-10-13,00:47:22.000,286,11113126,111325,0,1760316441,13858.577164379989,-19.263228420000814,53087.39491200001 2025-10-13,00:47:23.000,286,11113033,111165,0,1760316442,13858.624318549999,-19.185687990000588,53087.450808960006 2025-10-13,00:47:24.000,286,11113088,111485,0,1760316443,13858.651263789994,-19.07995103999565,53087.43683472 2025-10-13,00:47:25.000,286,11113086,111205,0,1760316444,13858.711890579994,-19.030607130000135,53087.39491200001 2025-10-13,00:47:26.000,286,11113056,111325,0,1760316445,13858.7253632,-18.95306669999991,53087.4647832 2025-10-13,00:47:27.000,286,11113091,111245,0,1760316446,13858.812935229995,-18.917821049995837,53087.41587336 2025-10-13,00:47:28.000,286,11113015,111525,0,1760316447,13858.86008939999,-18.854378880001605,53087.40189912001 2025-10-13,00:47:29.000,286,11113083,111445,0,1760316448,13858.934188809995,-18.755691059996025,53087.41587336 2025-10-13,00:47:30.000,286,11113013,111445,0,1760316449,13859.02176083999,-18.727494539998588,53087.38792488 2025-10-13,00:47:31.000,286,11113023,111245,0,1760316450,13859.156487039996,-18.71339627999987,53087.41587336 2025-10-13,00:47:32.000,286,11113044,111405,0,1760316451,13859.244059069992,-18.692248890001792,53087.39491200001 2025-10-13,00:47:33.000,286,11112997,111205,0,1760316452,13859.358576339997,-18.65700323999772,53087.39491200001 2025-10-13,00:47:34.000,286,11112980,111525,0,1760316453,13859.473093610002,-18.628806720000284,53087.39491200001 2025-10-13,00:47:35.000,286,11113015,111085,0,1760316454,13859.574138259988,-18.642904979999003,53087.40189912001 2025-10-13,00:47:36.000,286,11113006,111525,0,1760316455,13859.695391839989,-18.579462809997494,53087.37395064001 2025-10-13,00:47:37.000,286,11113064,111325,0,1760316456,13859.830118039994,-18.551266290000058,53087.37395064001 2025-10-13,00:47:38.000,286,11113078,111485,0,1760316457,13859.951371619994,-18.516020639995986,53087.380937760005 2025-10-13,00:47:39.000,286,11113026,111085,0,1760316458,13860.06588889,-18.466676730000472,53087.39491200001 2025-10-13,00:47:40.000,286,11113042,111565,0,1760316459,13860.13998829999,-18.452578470001754,53087.39491200001 2025-10-13,00:47:41.000,286,11113033,111285,0,1760316460,13860.214087709996,-18.375038040001527,53087.45779608 2025-10-13,00:47:42.000,286,11113073,111165,0,1760316461,13860.24103294999,-18.25520282999787,53087.43683472 2025-10-13,00:47:43.000,286,11113074,111325,0,1760316462,13860.281450809991,-18.107171099996776,53087.49273168001 2025-10-13,00:47:44.000,286,11113035,111365,0,1760316463,13860.28818712,-18.03667979999591,53087.4647832 2025-10-13,00:47:45.000,286,11113060,111245,0,1760316464,13860.342077599991,-17.90979546000017,53087.4647832 2025-10-13,00:47:46.000,286,11113084,111325,0,1760316465,13860.355550219996,-17.811107640001865,53087.41587336 2025-10-13,00:47:47.000,286,11113068,111125,0,1760316466,13860.402704389991,-17.740616340000997,53087.47177032001 2025-10-13,00:47:48.000,286,11113056,111365,0,1760316467,13860.416177009996,-17.65602678000141,53087.47875744 2025-10-13,00:47:49.000,286,11113021,111405,0,1760316468,13860.476803799997,-17.585535480000544,53087.450808960006 2025-10-13,00:47:50.000,286,11112982,111565,0,1760316469,13860.456594869996,-17.550289829996473,53087.48574456 2025-10-13,00:47:51.000,286,11113052,111565,0,1760316470,13860.449858560001,-17.507995050000318,53087.380937760005 2025-10-13,00:47:52.000,286,11113074,111325,0,1760316471,13860.497012729997,-17.45160200999817,53087.44382184001 2025-10-13,00:47:53.000,286,11113064,111485,0,1760316472,13860.490276420001,-17.38815983999666,53087.429847600004 2025-10-13,00:47:54.000,286,11113077,111525,0,1760316473,13860.537430589997,-17.374061579997942,53087.40189912001 2025-10-13,00:47:55.000,286,11113126,111445,0,1760316474,13860.530694280002,-17.282422889998998,53087.38792488 2025-10-13,00:47:56.000,286,11113067,111285,0,1760316475,13860.564375829992,-17.233078979996208,53087.38792488 2025-10-13,00:47:57.000,286,11113075,111165,0,1760316476,13860.598057379997,-17.21898071999749,53087.40189912001 2025-10-13,00:47:58.000,286,11112999,111325,0,1760316477,13860.598057379997,-17.21898071999749,53087.380937760005 2025-10-13,00:47:59.000,286,11113061,111365,0,1760316478,13860.598057379997,-17.190784200000053,53087.31805368 2025-10-13,00:48:00.000,286,11113018,111605,0,1760316479,13860.645211549992,-17.190784200000053,53087.332027920005 2025-10-13,00:48:01.000,286,11113017,111285,0,1760316480,13860.604793689992,-17.190784200000053,53087.33901504 2025-10-13,00:48:02.000,286,11112993,111365,0,1760316481,13860.523957969992,-17.16258767999534,53087.262156720004 2025-10-13,00:48:03.000,286,11112983,111405,0,1760316482,13860.503749039992,-17.183735070000694,53087.27613096001 2025-10-13,00:48:04.000,286,11113047,111325,0,1760316483,13860.409440700001,-17.190784200000053,53087.262156720004 2025-10-13,00:48:05.000,286,11113075,111405,0,1760316484,13860.315132359996,-17.20488245999877,53087.283118080006 2025-10-13,00:48:06.000,286,11113044,111525,0,1760316485,13860.254505569996,-17.22602984999685,53087.262156720004 2025-10-13,00:48:07.000,286,11112987,111285,0,1760316486,13860.173669849995,-17.27537375999964,53087.213246880005 2025-10-13,00:48:08.000,286,11113037,111485,0,1760316487,13860.113043059995,-17.317668539995793,53087.220234 2025-10-13,00:48:09.000,286,11113009,111205,0,1760316488,13860.05915257999,-17.331766800001787,53087.19228552 2025-10-13,00:48:10.000,286,11113070,111325,0,1760316489,13859.94463531,-17.331766800001787,53087.20625976001 2025-10-13,00:48:11.000,286,11113003,111325,0,1760316490,13859.863799589999,-17.374061579997942,53087.1503628 2025-10-13,00:48:12.000,286,11113056,111285,0,1760316491,13859.776227559989,-17.39520896999602,53087.10145296 2025-10-13,00:48:13.000,286,11113057,111685,0,1760316492,13859.668446599993,-17.45160200999817,53087.06651736001 2025-10-13,00:48:14.000,286,11113044,111285,0,1760316493,13859.580874569998,-17.458651139997528,53087.05254312 2025-10-13,00:48:15.000,286,11113049,111325,0,1760316494,13859.553929330003,-17.48684766000224,53087.07350448 2025-10-13,00:48:16.000,286,11113063,111325,0,1760316495,13859.479829919997,-17.507995050000318,53087.06651736001 2025-10-13,00:48:17.000,286,11113005,111325,0,1760316496,13859.452884680002,-17.515044179999677,53087.045556000005 2025-10-13,00:48:18.000,286,11113060,111365,0,1760316497,13859.378785269997,-17.4938967900016,53087.03158176 2025-10-13,00:48:19.000,286,11112996,111645,0,1760316498,13859.372048960002,-17.507995050000318,53086.96869768001 2025-10-13,00:48:20.000,286,11113028,111485,0,1760316499,13859.304685859992,-17.48684766000224,53086.98267192 2025-10-13,00:48:21.000,286,11113070,111325,0,1760316500,13859.244059069992,-17.479798529995605,53086.9058136 2025-10-13,00:48:22.000,286,11112970,111445,0,1760316501,13859.183432279991,-17.472749399996246,53086.86389088 2025-10-13,00:48:23.000,286,11113067,111445,0,1760316502,13859.116069179996,-17.423405490000732,53086.9058136 2025-10-13,00:48:24.000,286,11113050,111565,0,1760316503,13859.00828822,-17.38815983999666,53086.80799392 2025-10-13,00:48:25.000,286,11113017,111365,0,1760316504,13858.94766143,-17.345865060000506,53086.828955280005 2025-10-13,00:48:26.000,286,11113075,111405,0,1760316505,13858.88029832999,-17.338815930001147,53086.759084080004 2025-10-13,00:48:27.000,286,11113075,111525,0,1760316506,13858.81967153999,-17.352914189999865,53086.70318712001 2025-10-13,00:48:28.000,286,11113014,111445,0,1760316507,13858.79946260999,-17.345865060000506,53086.68921288 2025-10-13,00:48:29.000,286,11113068,111445,0,1760316508,13858.772517369995,-17.310619409996434,53086.67523864 2025-10-13,00:48:30.000,286,11113012,111525,0,1760316509,13858.75904474999,-17.296521149997716,53086.60536744001 2025-10-13,00:48:31.000,286,11113001,111365,0,1760316510,13858.75904474999,-17.338815930001147,53086.56344472001 2025-10-13,00:48:32.000,286,11113071,111005,0,1760316511,13858.792726299995,-17.324717669995152,53086.4516508 2025-10-13,00:48:33.000,286,11113108,111365,0,1760316512,13858.78598999,-17.359963319999224,53086.3817796 2025-10-13,00:48:34.000,286,11113075,111125,0,1760316513,13858.873562019995,-17.374061579997942,53086.325882640005 2025-10-13,00:48:45.000,286,11113048,111325,0,1760316524,13859.614556119988,-18.057827190001262,53085.75992592 2025-10-13,00:48:46.000,286,11113062,111525,0,1760316525,13859.641501359998,-18.191760659996362,53085.6830676 2025-10-13,00:48:47.000,286,11113067,111365,0,1760316526,13859.560665639998,-18.353890649996174,53085.557299440006 2025-10-13,00:48:48.000,286,11113019,111365,0,1760316527,13859.500038849998,-18.466676730000472,53085.50140248 2025-10-13,00:48:49.000,286,11113014,111285,0,1760316528,13859.419203129997,-18.607659330002207,53085.49441536 2025-10-13,00:48:50.000,286,11113094,111565,0,1760316529,13859.304685859992,-18.755691059996025,53085.4035828 2025-10-13,00:48:51.000,286,11113026,111245,0,1760316530,13859.183432279991,-18.93896844000119,53085.28480176 2025-10-13,00:48:52.000,286,11113015,111365,0,1760316531,13859.08912394,-19.07290190999629,53085.200956320004 2025-10-13,00:48:53.000,286,11113059,111405,0,1760316532,13858.913979879995,-19.220933639997384,53085.082175280004 2025-10-13,00:48:54.000,286,11113071,111325,0,1760316533,13858.76578106,-19.31257232999633,53085.06820104 2025-10-13,00:48:55.000,286,11113055,111285,0,1760316534,13858.550219139994,-19.47470231999614,53084.94243288 2025-10-13,00:48:56.000,286,11113106,111325,0,1760316535,13858.395284009988,-19.53109535999829,53084.83063896 2025-10-13,00:48:57.000,286,11113072,111405,0,1760316536,13858.220139949997,-19.629783179996593,53084.73281928 2025-10-13,00:48:58.000,286,11112990,111365,0,1760316537,13858.051732200001,-19.70732360999682,53084.61403824 2025-10-13,00:48:59.000,286,11113102,111285,0,1760316538,13857.876588139996,-19.806011429995124,53084.551154160006 2025-10-13,00:49:00.000,286,11112994,111205,0,1760316539,13857.735125629995,-19.904699250000704,53084.45333448001 2025-10-13,00:49:01.000,286,11113024,111285,0,1760316540,13857.56671788,-19.98928881000029,53084.34852768 2025-10-13,00:49:02.000,286,11113085,111405,0,1760316541,13857.431991679994,-19.98928881000029,53084.20179816 2025-10-13,00:49:03.000,286,11113022,111365,0,1760316542,13857.256847619989,-20.066829240000516,53084.13891408001 2025-10-13,00:49:04.000,286,11113049,111525,0,1760316543,13857.122121419998,-20.1514188000001,53084.06205576 2025-10-13,00:49:05.000,286,11113012,111205,0,1760316544,13856.940241049997,-20.15846792999946,53083.95724896 2025-10-13,00:49:06.000,286,11112998,111325,0,1760316545,13856.751624370001,-20.200762709995615,53083.8664164 2025-10-13,00:49:07.000,286,11113080,111645,0,1760316546,13856.58995293,-20.250106619998405,53083.75462248001 2025-10-13,00:49:08.000,286,11113057,111205,0,1760316547,13856.38112731999,-20.27830313999584,53083.67776416 2025-10-13,00:49:09.000,286,11113013,111245,0,1760316548,13856.192510639994,-20.32764704999863,53083.551996 2025-10-13,00:49:10.000,286,11113061,111565,0,1760316549,13856.003893959998,-20.32764704999863,53083.46815056001 2025-10-13,00:49:11.000,286,11113023,111325,0,1760316550,13855.848958829993,-20.433383999996295,53083.3423824 2025-10-13,00:49:12.000,286,11112988,111405,0,1760316551,13855.680551079997,-20.52502268999524,53083.25154984001 2025-10-13,00:49:13.000,286,11113076,111285,0,1760316552,13855.518879639996,-20.602563119995466,53083.20264000001 2025-10-13,00:49:14.000,286,11112983,111325,0,1760316553,13855.36394450999,-20.666005289996974,53083.05591048 2025-10-13,00:49:15.000,286,11113051,111445,0,1760316554,13855.22248199999,-20.79288962999999,53083.04892336 2025-10-13,00:49:16.000,286,11113093,111565,0,1760316555,13855.10796473,-20.905675709997013,53082.90918096 2025-10-13,00:49:17.000,286,11113029,111205,0,1760316556,13855.033865319994,-21.02551092000067,53082.83930976 2025-10-13,00:49:18.000,286,11113058,111045,0,1760316557,13854.973238529994,-21.15239525999641,53082.76245144 2025-10-13,00:49:19.000,286,11113036,111285,0,1760316558,13854.912611739994,-21.25108308000199,53082.706554480006 2025-10-13,00:49:20.000,286,11113013,111245,0,1760316559,13854.865457569998,-21.32157437999558,53082.65065752 2025-10-13,00:49:21.000,286,11113040,111325,0,1760316560,13854.791358159993,-21.43436045999988,53082.59476056 2025-10-13,00:49:22.000,286,11113026,111325,0,1760316561,13854.764412919998,-21.511900890000106,53082.44104392001 2025-10-13,00:49:23.000,286,11113024,111325,0,1760316562,13854.750940299993,-21.582392190000974,53082.41309544001 2025-10-13,00:49:24.000,286,11113070,111485,0,1760316563,13854.670104579993,-21.645834359995206,53082.34322424001 2025-10-13,00:49:25.000,286,11113057,111325,0,1760316564,13854.656631960002,-21.681080009999278,53082.30828864 2025-10-13,00:49:26.000,286,11113062,111405,0,1760316565,13854.663368269998,-21.730423920002067,53082.23841744 2025-10-13,00:49:27.000,286,11112972,111325,0,1760316566,13854.589268859992,-21.751571310000145,53082.22444320001 2025-10-13,00:49:28.000,286,11112984,111525,0,1760316567,13854.602741479997,-21.807964350002294,53082.133610640005 2025-10-13,00:49:29.000,286,11113070,111565,0,1760316568,13854.562323619997,-21.822062610001012,53082.10566216001 2025-10-13,00:49:30.000,286,11113050,111445,0,1760316569,13854.589268859992,-21.864357389997167,53082.0497652 2025-10-13,00:49:31.000,286,11113005,111285,0,1760316570,13854.649895649993,-21.927799559998675,53082.02181672 2025-10-13,00:49:32.000,286,11113073,111445,0,1760316571,13854.643159339998,-21.991241730000183,53081.95194552 2025-10-13,00:49:33.000,286,11112994,111685,0,1760316572,13854.764412919998,-22.111076939996565,53081.9449584 2025-10-13,00:49:34.000,286,11113027,111445,0,1760316573,13854.798094469988,-22.174519109998073,53081.85412584 2025-10-13,00:49:35.000,286,11112999,111165,0,1760316574,13854.926084359999,-22.2520595399983,53081.805216 2025-10-13,00:49:36.000,286,11113044,111765,0,1760316575,13855.027129009999,-22.30140345000109,53081.728357680004 2025-10-13,00:49:37.000,286,11113003,111125,0,1760316576,13855.14838259,-22.350747359996603,53081.67246072001 2025-10-13,00:49:38.000,286,11113073,111405,0,1760316577,13855.24942724,-22.41418952999811,53081.64451224 2025-10-13,00:49:39.000,286,11113000,111445,0,1760316578,13855.336999269995,-22.491729959998338,53081.560666800004 2025-10-13,00:49:40.000,286,11113077,111245,0,1760316579,13855.518879639996,-22.505828219997056,53081.560666800004 2025-10-13,00:49:41.000,286,11113081,111085,0,1760316580,13855.613187980001,-22.569270389998564,53081.49778272 2025-10-13,00:49:42.000,286,11113070,111525,0,1760316581,13855.700760009997,-22.583368649997283,53081.39996304 2025-10-13,00:49:43.000,286,11113079,111245,0,1760316582,13855.808540969992,-22.583368649997283,53081.344066080004 2025-10-13,00:49:44.000,286,11113066,111165,0,1760316583,13855.882640379998,-22.597466909996,53081.30214336 2025-10-13,00:49:45.000,286,11113075,111605,0,1760316584,13855.936530859988,-22.611565170001995,53081.295156240005 2025-10-13,00:49:46.000,286,11113065,111245,0,1760316585,13856.037575509989,-22.625663430000714,53081.23925928001 2025-10-13,00:49:47.000,286,11113045,111525,0,1760316586,13856.064520749998,-22.639761689999432,53081.16938808001 2025-10-13,00:49:48.000,286,11113041,111245,0,1760316587,13856.044311819998,-22.65385994999815,53081.13445248 2025-10-13,00:49:49.000,286,11113053,111285,0,1760316588,13856.138620159989,-22.70320386000094,53080.99471008 2025-10-13,00:49:50.000,286,11113061,111485,0,1760316589,13856.185774329999,-22.69615473000158,53081.02265856001 2025-10-13,00:49:51.000,286,11113091,111405,0,1760316590,13856.32050052999,-22.815989939997962,53080.959774480005 2025-10-13,00:49:52.000,286,11113047,111245,0,1760316591,13856.38786363,-22.83713732999604,53080.8968904 2025-10-13,00:49:53.000,286,11113046,111285,0,1760316592,13856.46869935,-22.914677759996266,53080.84798056 2025-10-13,00:49:54.000,286,11113081,111285,0,1760316593,13856.56300768999,-22.99926731999585,53080.77112224 2025-10-13,00:49:55.000,286,11113047,111565,0,1760316594,13856.63037079,-23.034512969999923,53080.76413512001 2025-10-13,00:49:56.000,286,11113048,111325,0,1760316595,13856.738151749996,-23.133200789998227,53080.68028968 2025-10-13,00:49:57.000,286,11113018,111325,0,1760316596,13856.812251160001,-23.182544700001017,53080.61740560001 2025-10-13,00:49:58.000,286,11113010,111445,0,1760316597,13856.899823189997,-23.316478169996117,53080.58247 2025-10-13,00:49:59.000,286,11112995,111365,0,1760316598,13857.014340460002,-23.358772949999548,53080.54054728 2025-10-13,00:50:00.000,286,11113126,111365,0,1760316599,13857.128857729993,-23.443362509999133,53080.47766320001 2025-10-13,00:50:01.000,286,11113042,111165,0,1760316600,13857.202957139998,-23.535001199998078,53080.42875336001 2025-10-13,00:50:02.000,286,11112993,111485,0,1760316601,13857.297265479989,-23.57729598000151,53080.40080488001 2025-10-13,00:50:03.000,286,11113058,111685,0,1760316602,13857.324210719999,-23.654836410001735,53080.407792000005 2025-10-13,00:50:04.000,286,11113048,111445,0,1760316603,13857.344419649999,-23.69713118999789,53080.39381776 2025-10-13,00:50:05.000,286,11112997,111445,0,1760316604,13857.39831012999,-23.69713118999789,53080.39381776 2025-10-13,00:50:06.000,286,11113082,111205,0,1760316605,13857.472409539994,-23.71122944999661,53080.358882160006 2025-10-13,00:50:07.000,286,11113024,111445,0,1760316606,13857.425255369999,-23.661885540001094,53080.337920800004 2025-10-13,00:50:08.000,286,11113081,111525,0,1760316607,13857.41851905999,-23.668934670000453,53080.37984352001 2025-10-13,00:50:09.000,286,11113025,111165,0,1760316608,13857.357892269989,-23.668934670000453,53080.35189504001 2025-10-13,00:50:10.000,286,11113036,111365,0,1760316609,13857.357892269989,-23.605492499998945,53080.289010960005 2025-10-13,00:50:11.000,286,11113020,111245,0,1760316610,13857.270320239993,-23.549099459996796,53080.337920800004 2025-10-13,00:50:12.000,286,11113011,111125,0,1760316611,13857.216429759988,-23.47860815999593,53080.37984352001 2025-10-13,00:50:13.000,286,11113086,111605,0,1760316612,13857.182748209998,-23.401067729995702,53080.38683064 2025-10-13,00:50:14.000,286,11113058,111325,0,1760316613,13857.081703559998,-23.309429039996758,53080.41477912 2025-10-13,00:50:15.000,286,11113065,111445,0,1760316614,13856.994131530002,-23.203692089999095,53080.37984352001 2025-10-13,00:50:16.000,286,11113086,111205,0,1760316615,13856.987395219992,-23.09795514000143,53080.36586928 2025-10-13,00:50:17.000,286,11112981,111525,0,1760316616,13856.879614259997,-22.99926731999585,53080.39381776 2025-10-13,00:50:18.000,286,11113031,111285,0,1760316617,13856.832460090001,-22.8441864599954,53080.37984352001 2025-10-13,00:50:19.000,286,11113059,111365,0,1760316618,13856.839196399997,-22.70320386000094,53080.38683064 2025-10-13,00:50:20.000,286,11113079,111085,0,1760316619,13856.818987469997,-22.590417779996642,53080.37984352001 2025-10-13,00:50:21.000,286,11113047,111445,0,1760316620,13856.812251160001,-22.47763169999962,53080.34490792 2025-10-13,00:50:22.000,286,11112992,111405,0,1760316621,13856.872877950002,-22.357796489995962,53080.37984352001 2025-10-13,00:50:23.000,286,11113065,111365,0,1760316622,13856.940241049997,-22.209764760002145,53080.337920800004 2025-10-13,00:50:24.000,286,11113047,111445,0,1760316623,13856.960449979997,-22.047634770002333,53080.337920800004 2025-10-13,00:50:25.000,286,11112984,111365,0,1760316624,13857.027813079992,-21.906652170000598,53080.34490792 2025-10-13,00:50:26.000,286,11113002,111365,0,1760316625,13857.081703559998,-21.751571310000145,53080.358882160006 2025-10-13,00:50:27.000,286,11112999,111445,0,1760316626,13857.216429759988,-21.60353957999905,53080.29599808 2025-10-13,00:50:28.000,286,11113090,111205,0,1760316627,13857.317474409989,-21.43436045999988,53080.31695944 2025-10-13,00:50:29.000,286,11113026,111285,0,1760316628,13857.43872798999,-21.293377859998145,53080.28202384001 2025-10-13,00:50:30.000,286,11113043,111205,0,1760316629,13857.47914584999,-21.15239525999641,53080.31695944 2025-10-13,00:50:31.000,286,11113072,111525,0,1760316630,13857.60713574,-20.997314399995958,53080.28202384001 2025-10-13,00:50:32.000,286,11113028,111405,0,1760316631,13857.68797146,-20.898626579997654,53080.29599808 2025-10-13,00:50:33.000,286,11113001,111165,0,1760316632,13857.76880718,-20.7435457199972,53080.302985199996 2025-10-13,00:50:34.000,286,11113097,111245,0,1760316633,13857.80248872999,-20.61666138000146,53080.27503672 2025-10-13,00:50:35.000,286,11112997,111525,0,1760316634,13857.863115519991,-20.52502268999524,53080.25407536 2025-10-13,00:50:36.000,286,11113008,111285,0,1760316635,13857.863115519991,-20.461580520001007,53080.26106248001 2025-10-13,00:50:37.000,286,11113069,111365,0,1760316636,13857.80248872999,-20.405187479998858,53080.26106248001 2025-10-13,00:50:38.000,286,11113003,111525,0,1760316637,13857.755334559995,-20.32764704999863,53080.23311400001 2025-10-13,00:50:39.000,286,11113020,111445,0,1760316638,13857.654289909995,-20.271254009996483,53080.21215264001 2025-10-13,00:50:40.000,286,11113063,111525,0,1760316639,13857.53977263999,-20.2853522699952,53080.21215264001 2025-10-13,00:50:41.000,286,11113023,111405,0,1760316640,13857.445464299999,-20.271254009996483,53080.1981784 2025-10-13,00:50:42.000,286,11113044,111325,0,1760316641,13857.297265479989,-20.228959230000328,53080.1283072 2025-10-13,00:50:43.000,286,11113095,111325,0,1760316642,13857.169275589993,-20.22191010000097,53080.08638448 2025-10-13,00:50:44.000,286,11113018,111445,0,1760316643,13857.014340460002,-20.228959230000328,53080.08638448 2025-10-13,00:50:45.000,286,11112974,111245,0,1760316644,13856.839196399997,-20.186664449996897,53080.03048752 2025-10-13,00:50:46.000,286,11113042,111445,0,1760316645,13856.677524959996,-20.186664449996897,53080.002539040004 2025-10-13,00:50:47.000,286,11113022,111165,0,1760316646,13856.44849042,-20.12322227999539,53079.98157768 2025-10-13,00:50:48.000,286,11113111,111525,0,1760316647,13856.293555289994,-20.059780110001157,53079.91170648 2025-10-13,00:50:49.000,286,11113089,111205,0,1760316648,13856.104938609998,-19.961092289995577,53079.89074512 2025-10-13,00:50:50.000,286,11112995,111125,0,1760316649,13855.923058239998,-19.841257079999195,53079.8138868 2025-10-13,00:50:51.000,286,11113079,111445,0,1760316650,13855.734441560002,-19.6932253499981,53079.8138868 2025-10-13,00:50:52.000,286,11113101,111485,0,1760316651,13855.592979050001,-19.509947970000212,53079.785938320005 2025-10-13,00:50:53.000,286,11113025,111165,0,1760316652,13855.41109868,-19.30552319999697,53079.70908000001 2025-10-13,00:50:54.000,286,11113033,111365,0,1760316653,13855.31005403,-19.06585277999693,53079.6741444 2025-10-13,00:50:55.000,286,11113100,111405,0,1760316654,13855.22921831,-18.826182359996892,53079.66017016001 2025-10-13,00:50:56.000,286,11113075,111285,0,1760316655,13855.215745689995,-18.53716803000134,53079.618247440005 2025-10-13,00:50:57.000,286,11113064,111405,0,1760316656,13855.20900938,-18.25520282999787,53079.569337600005 2025-10-13,00:50:58.000,286,11113010,111365,0,1760316657,13855.16185520999,-18.008483279998472,53079.54138912001 2025-10-13,00:50:59.000,286,11113087,111205,0,1760316658,13855.215745689995,-17.733567210001638,53079.49247928001 2025-10-13,00:51:00.000,286,11113074,111165,0,1760316659,13855.22921831,-17.507995050000318,53079.464530799996 2025-10-13,00:51:01.000,286,11112977,111485,0,1760316660,13855.24942724,-17.310619409996434,53079.4295952 2025-10-13,00:51:02.000,286,11113080,111245,0,1760316661,13855.26289985999,-17.085047249995114,53079.43658232 2025-10-13,00:51:03.000,286,11113065,111285,0,1760316662,13855.276372479995,-16.915868129995943,53079.36671112 2025-10-13,00:51:04.000,286,11113011,111285,0,1760316663,13855.32352664999,-16.718492489999335,53079.38767248 2025-10-13,00:51:05.000,286,11113031,111325,0,1760316664,13855.30331771999,-16.61980467000103,53079.39465960001 2025-10-13,00:51:06.000,286,11112989,111485,0,1760316665,13855.26289985999,-16.528165980002086,53079.34574976001 2025-10-13,00:51:07.000,286,11113022,111245,0,1760316666,13855.28310878999,-16.492920329998014,53079.32478840001 2025-10-13,00:51:08.000,286,11113081,111365,0,1760316667,13855.235954619995,-16.478822069999296,53079.359724 2025-10-13,00:51:09.000,286,11113059,111205,0,1760316668,13855.256163549995,-16.422429029997147,53079.296839919996 2025-10-13,00:51:10.000,286,11113011,111245,0,1760316669,13855.24942724,-16.39423250999971,53079.2898528 2025-10-13,00:51:11.000,286,11113086,111405,0,1760316670,13855.276372479995,-16.380134250000992,53079.233955840005 2025-10-13,00:51:12.000,286,11113063,111325,0,1760316671,13855.28310878999,-16.40833076999843,53079.233955840005 2025-10-13,00:51:13.000,286,11113067,111525,0,1760316672,13855.35047189,-16.34488859999692,53079.21299448 2025-10-13,00:51:14.000,286,11113082,111245,0,1760316673,13855.39088975,-16.316692079999484,53079.20600736001 2025-10-13,00:51:15.000,286,11112970,111485,0,1760316674,13855.485198089991,-16.246200779998617,53079.14312328 2025-10-13,00:51:16.000,286,11113079,111205,0,1760316675,13855.525615949991,-16.18275860999711,53079.13613616001 2025-10-13,00:51:17.000,286,11113055,111445,0,1760316676,13855.592979050001,-15.99243209999986,53079.12216192 2025-10-13,00:51:18.000,286,11113013,111365,0,1760316677,13855.727705249992,-15.837351239999407,53079.14312328 2025-10-13,00:51:19.000,286,11113086,111325,0,1760316678,13855.842222519997,-15.703417769997031,53079.129149039996 2025-10-13,00:51:20.000,286,11113103,111325,0,1760316679,13855.943267169998,-15.562435169995297,53079.17805888001 2025-10-13,00:51:21.000,286,11113027,111165,0,1760316680,13856.044311819998,-15.449649089998275,53079.14312328 2025-10-13,00:51:22.000,286,11113062,111165,0,1760316681,13856.172301709994,-15.30161735999718,53079.185046000006 2025-10-13,00:51:23.000,286,11113085,111285,0,1760316682,13856.226192189999,-15.167683890002081,53079.20600736001 2025-10-13,00:51:24.000,286,11113108,111325,0,1760316683,13856.34070945999,-15.068996069996501,53079.21299448 2025-10-13,00:51:25.000,286,11113027,111165,0,1760316684,13856.475435659995,-14.935062600001402,53079.27587856001 2025-10-13,00:51:26.000,286,11113072,111245,0,1760316685,13856.596689239996,-14.815227389997744,53079.25491720001 2025-10-13,00:51:27.000,286,11113037,111525,0,1760316686,13856.704470199991,-14.737686959997518,53079.26190432 2025-10-13,00:51:28.000,286,11113108,111205,0,1760316687,13856.845932709992,-14.624900880000496,53079.30382704001 2025-10-13,00:51:29.000,286,11113054,111525,0,1760316688,13856.913295810002,-14.54736045000027,53079.331775520004 2025-10-13,00:51:30.000,286,11113099,111365,0,1760316689,13857.021076769997,-14.469820020000043,53079.39465960001 2025-10-13,00:51:31.000,286,11113093,111485,0,1760316690,13857.135594040003,-14.385230460000457,53079.41562096 2025-10-13,00:51:32.000,286,11112997,111245,0,1760316691,13857.223166069998,-14.27244437999616,53079.51344064001 2025-10-13,00:51:33.000,286,11113090,111285,0,1760316692,13857.330947029994,-14.187854819996573,53079.49247928001 2025-10-13,00:51:34.000,286,11113068,111365,0,1760316693,13857.452200609994,-14.046872220002115,53079.55536336 2025-10-13,00:51:35.000,286,11113070,111365,0,1760316694,13857.56671788,-13.91293874999974,53079.520427760006 2025-10-13,00:51:36.000,286,11113077,111325,0,1760316695,13857.694707769995,-13.701464849997137,53079.56235048001 2025-10-13,00:51:37.000,286,11112998,111165,0,1760316696,13857.937214929996,-13.539334859997325,53079.56235048001 2025-10-13,00:51:38.000,286,11113047,111605,0,1760316697,13858.051732200001,-13.370155739998154,53079.59029896001 2025-10-13,00:51:39.000,286,11113059,111365,0,1760316698,13858.193194710002,-13.186878360000264,53079.6741444 2025-10-13,00:51:40.000,286,11113046,111325,0,1760316699,13858.368338769993,-13.017699240001093,53079.69510576 2025-10-13,00:51:41.000,286,11113019,111285,0,1760316700,13858.482856039998,-12.86261838000064,53079.6741444 2025-10-13,00:51:42.000,286,11113033,111405,0,1760316701,13858.604109619999,-12.700488390000828,53079.6741444 2025-10-13,00:51:43.000,286,11113018,111645,0,1760316702,13858.73883581999,-12.601800569995248,53079.688118640006 2025-10-13,00:51:44.000,286,11113028,111245,0,1760316703,13858.812935229995,-12.503112749996944,53079.72305424 2025-10-13,00:51:45.000,286,11112995,111365,0,1760316704,13858.90050725999,-12.397375799999281,53079.71606712 2025-10-13,00:51:46.000,286,11113029,111565,0,1760316705,13858.98807929,-12.383277540000563,53079.69510576 2025-10-13,00:51:47.000,286,11112969,111165,0,1760316706,13859.04870608,-12.376228410001204,53079.737028480005 2025-10-13,00:51:48.000,286,11113069,111285,0,1760316707,13859.116069179996,-12.369179280001845,53079.63920880001 2025-10-13,00:51:49.000,286,11113071,111205,0,1760316708,13859.136278109996,-12.383277540000563,53079.64619592 2025-10-13,00:51:50.000,286,11113107,111365,0,1760316709,13859.143014419991,-12.40442492999864,53079.63920880001 2025-10-13,00:51:51.000,286,11113093,111245,0,1760316710,13859.156487039996,-12.467867100000149,53079.618247440005 2025-10-13,00:51:52.000,286,11113038,111565,0,1760316711,13859.06217869999,-12.517211009995663,53079.55536336 2025-10-13,00:51:53.000,286,11113093,111085,0,1760316712,13858.96113404999,-12.538358400001016,53079.54837624 2025-10-13,00:51:54.000,286,11113076,111605,0,1760316713,13858.90050725999,-12.559505789999093,53079.54138912001 2025-10-13,00:51:55.000,286,11113105,111245,0,1760316714,13858.74557213,-12.58065317999717,53079.569337600005 2025-10-13,00:51:56.000,286,11113094,111285,0,1760316715,13858.604109619999,-12.510161879996303,53079.47151792001 2025-10-13,00:51:57.000,286,11113063,111445,0,1760316716,13858.435701869988,-12.432621449996077,53079.499466400004 2025-10-13,00:51:58.000,286,11113003,111165,0,1760316717,13858.267294119993,-12.319835369999055,53079.52741488 2025-10-13,00:51:59.000,286,11113069,111525,0,1760316718,13858.092150060002,-12.108361469996453,53079.47151792001 2025-10-13,00:52:00.000,286,11113002,111485,0,1760316719,13857.943951239991,-11.925084089998563,53079.48549216 2025-10-13,00:52:01.000,286,11113031,111645,0,1760316720,13857.72165300999,-11.685413669998525,53079.45754368 2025-10-13,00:52:02.000,286,11113051,111565,0,1760316721,13857.52630002,-11.459841509997204,53079.450556560005 2025-10-13,00:52:03.000,286,11113033,111445,0,1760316722,13857.43872798999,-11.297711519997392,53079.4295952 2025-10-13,00:52:04.000,286,11113042,111245,0,1760316723,13857.283792859998,-11.121483269998862,53079.36671112 2025-10-13,00:52:05.000,286,11113089,111325,0,1760316724,13857.223166069998,-10.938205890000972,53079.37369824001 2025-10-13,00:52:06.000,286,11113018,111285,0,1760316725,13857.169275589993,-10.825419809996674,53079.32478840001 2025-10-13,00:52:07.000,286,11113040,110845,0,1760316726,13857.122121419998,-10.754928509995807,53079.31780128 2025-10-13,00:52:08.000,286,11113092,111365,0,1760316727,13857.169275589993,-10.691486340001575,53079.296839919996 2025-10-13,00:52:09.000,286,11113005,110925,0,1760316728,13857.162539279998,-10.705584600000293,53079.19203312 2025-10-13,00:52:10.000,286,11113070,111405,0,1760316729,13857.196220829988,-10.740830249997089,53079.1501104 2025-10-13,00:52:11.000,286,11113093,111525,0,1760316730,13857.216429759988,-10.77607590000116,53079.17805888001 2025-10-13,00:52:12.000,286,11113090,111525,0,1760316731,13857.236638689988,-10.832468939996033,53079.10120056 2025-10-13,00:52:13.000,286,11113077,111405,0,1760316732,13857.209693449993,-10.924107630002254,53079.12216192 2025-10-13,00:52:14.000,286,11113097,111445,0,1760316733,13857.223166069998,-11.072139359996072,53079.09421344 2025-10-13,00:52:15.000,286,11113034,110965,0,1760316734,13857.189484519993,-11.13558152999758,53078.98241952 2025-10-13,00:52:16.000,286,11113077,111445,0,1760316735,13857.149066659993,-11.234269349995884,53079.01036800001 2025-10-13,00:52:17.000,286,11113087,111405,0,1760316736,13857.088439869993,-11.269514999999956,53078.92652256 2025-10-13,00:52:18.000,286,11112973,111205,0,1760316737,13857.014340460002,-11.375251949997619,53078.88459984 2025-10-13,00:52:19.000,286,11113063,111205,0,1760316738,13856.946977359992,-11.396399339995696,53078.87062560001 2025-10-13,00:52:20.000,286,11112981,111165,0,1760316739,13856.798778539996,-11.438694119999127,53078.828702880004 2025-10-13,00:52:21.000,286,11113074,111365,0,1760316740,13856.717942819996,-11.502136290000635,53078.80075440001 2025-10-13,00:52:22.000,286,11113016,111285,0,1760316741,13856.515853519995,-11.509185419999994,53078.7658188 2025-10-13,00:52:23.000,286,11113038,111605,0,1760316742,13856.32723684,-11.502136290000635,53078.75184456001 2025-10-13,00:52:24.000,286,11113021,111405,0,1760316743,13856.172301709994,-11.480988899995282,53078.66799912 2025-10-13,00:52:25.000,286,11112960,111485,0,1760316744,13856.017366579988,-11.495087160001276,53078.64703776 2025-10-13,00:52:26.000,286,11113012,111405,0,1760316745,13855.862431449998,-11.502136290000635,53078.60511504001 2025-10-13,00:52:27.000,286,11113043,110925,0,1760316746,13855.613187980001,-11.502136290000635,53078.54921808 2025-10-13,00:52:28.000,286,11113067,111325,0,1760316747,13855.45151654,-11.509185419999994,53078.55620520001 2025-10-13,00:52:29.000,286,11113045,111405,0,1760316748,13855.336999269995,-11.54443106999679,53078.47934688 2025-10-13,00:52:30.000,286,11112999,111405,0,1760316749,13855.16859152,-11.58672585000022,53078.46537264001 2025-10-13,00:52:31.000,286,11113061,111165,0,1760316750,13855.027129009999,-11.607873239998298,53078.3815272 2025-10-13,00:52:32.000,286,11113069,111565,0,1760316751,13854.878930189989,-11.643118889995094,53078.33261736 2025-10-13,00:52:33.000,286,11113060,111285,0,1760316752,13854.798094469988,-11.706561059996602,53078.290694639996 2025-10-13,00:52:34.000,286,11112990,111165,0,1760316753,13854.663368269998,-11.706561059996602,53078.18588784 2025-10-13,00:52:35.000,286,11112957,111525,0,1760316754,13854.602741479997,-11.755904969999392,53078.123003759996 2025-10-13,00:52:36.000,286,11112983,111325,0,1760316755,13854.508433139992,-11.8193471400009,53078.123003759996 2025-10-13,00:52:37.000,286,11113067,111285,0,1760316756,13854.407388489992,-11.840494529998978,53078.05313256001 2025-10-13,00:52:38.000,286,11113041,111085,0,1760316757,13854.313080150001,-11.861641919997055,53078.02518408 2025-10-13,00:52:39.000,286,11112974,111245,0,1760316758,13854.238980739996,-11.981477130000712,53077.91339016001 2025-10-13,00:52:40.000,286,11113027,111085,0,1760316759,13854.137936089995,-12.009673649998149,53077.85050608 2025-10-13,00:52:41.000,286,11113002,111525,0,1760316760,13853.94258309999,-12.066066690000298,53077.773647760005 2025-10-13,00:52:42.000,286,11113031,111445,0,1760316761,13853.82132951999,-12.157705379999243,53077.80159624 2025-10-13,00:52:43.000,286,11113002,111445,0,1760316762,13853.679867009989,-12.207049290002033,53077.71775080001 2025-10-13,00:52:44.000,286,11113010,111245,0,1760316763,13853.464305089998,-12.256393199997547,53077.69678944001 2025-10-13,00:52:45.000,286,11113076,110965,0,1760316764,13853.275688410002,449.4475235400023,53077.66884096001 2025-10-13,00:52:46.000,286,11113057,111245,0,1760316765,13853.05339018,-12.305737110000337,53077.612944 2025-10-13,00:52:47.000,286,11113030,111285,0,1760316766,13852.84456456999,-12.348031889996491,53077.58499552 2025-10-13,00:52:48.000,286,11112989,111325,0,1760316767,13852.635738959994,-12.397375799999281,53077.53608568 2025-10-13,00:52:49.000,286,11113056,111245,0,1760316768,13852.386495489998,-12.40442492999864,53077.557047040005 2025-10-13,00:52:50.000,286,11113007,111205,0,1760316769,13852.211351429993,-12.446719710002071,53077.57102128 2025-10-13,00:52:51.000,286,11112996,111445,0,1760316770,13852.049679989992,-12.496063619997585,53077.557047040005 2025-10-13,00:52:52.000,286,11113009,111245,0,1760316771,13851.800436519996,-12.517211009995663,53077.52211144 2025-10-13,00:52:53.000,286,11113069,111445,0,1760316772,13851.64550138999,-12.552456659999734,53077.49416296 2025-10-13,00:52:54.000,286,11113049,111325,0,1760316773,13851.4501484,-12.58770230999653,53077.46621448 2025-10-13,00:52:55.000,286,11113091,111245,0,1760316774,13851.36257636999,-12.700488390000828,53077.44525312 2025-10-13,00:52:56.000,286,11112985,111005,0,1760316775,13851.261531719989,-12.770979690001695,53077.39634328 2025-10-13,00:52:57.000,286,11113068,111005,0,1760316776,13851.120069209988,-12.86966751,53077.32647208 2025-10-13,00:52:58.000,286,11112998,111485,0,1760316777,13851.052706109993,-12.975404459997662,53077.30551072 2025-10-13,00:52:59.000,286,11112991,111365,0,1760316778,13850.971870389993,-13.109337930000038,53077.30551072 2025-10-13,00:53:00.000,286,11113038,111005,0,1760316779,13850.944925149997,-13.22212400999706,53077.221665280005 2025-10-13,00:53:01.000,286,11113040,111525,0,1760316780,13850.998815630002,-13.426548780000303,53077.14480696001 2025-10-13,00:53:02.000,286,11113049,111285,0,1760316781,13851.045969799998,-13.567531380002038,53077.10987136 2025-10-13,00:53:03.000,286,11113010,111205,0,1760316782,13851.079651349988,-13.786054409996723,53077.13781984 2025-10-13,00:53:04.000,286,11113063,111205,0,1760316783,13851.194168619993,-13.969331790001888,53077.01205168 2025-10-13,00:53:05.000,286,11113066,111365,0,1760316784,13851.288476959999,-14.152609169999778,53076.935193360005 2025-10-13,00:53:06.000,286,11113058,111245,0,1760316785,13851.42993947,-14.300640900000872,53076.86532216 2025-10-13,00:53:07.000,286,11113048,111485,0,1760316786,13851.557929359995,-14.512114799996198,53076.8443608 2025-10-13,00:53:08.000,286,11113018,111285,0,1760316787,13851.68591924999,-14.660146529997292,53076.85134792 2025-10-13,00:53:09.000,286,11113040,111405,0,1760316788,13851.800436519996,-14.815227389997744,53076.76051536001 2025-10-13,00:53:10.000,286,11113066,111405,0,1760316789,13851.968844269992,-14.94211173000076,53076.718592640005 2025-10-13,00:53:11.000,286,11112986,111565,0,1760316790,13852.090097849992,-15.090143460001855,53076.74654112 2025-10-13,00:53:12.000,286,11112998,111205,0,1760316791,13852.218087740002,-15.273420839999744,53076.669682800006 2025-10-13,00:53:13.000,286,11113046,111605,0,1760316792,13852.366286559998,-15.372108659998048,53076.6347472 2025-10-13,00:53:14.000,286,11113007,111205,0,1760316793,13852.474067519994,-15.53423864999786,53076.64173432001 2025-10-13,00:53:15.000,286,11113035,111325,0,1760316794,13852.60205740999,-15.689319509998313,53076.61378584001 2025-10-13,00:53:16.000,286,11112999,111485,0,1760316795,13852.70310205999,-15.837351239999407,53076.59282448001 2025-10-13,00:53:17.000,286,11113054,111605,0,1760316796,13852.76372884999,-15.95013731999643,53076.68365704 2025-10-13,00:53:18.000,286,11113029,111285,0,1760316797,13852.756992539995,-16.084070789998805,53076.59282448001 2025-10-13,00:53:19.000,286,11113012,111525,0,1760316798,13852.837828259995,-16.189807739996468,53076.61378584001 2025-10-13,00:53:20.000,286,11113063,111405,0,1760316799,13852.777201469995,-16.330790339998202,53076.67666992 2025-10-13,00:53:21.000,286,11113062,111165,0,1760316800,13852.777201469995,-16.436527289995865,53076.69064416001 2025-10-13,00:53:22.000,286,11113051,111565,0,1760316801,13852.77046516,-16.542264240000804,53076.767502480005 2025-10-13,00:53:23.000,286,11113001,111365,0,1760316802,13852.79067409,-16.61980467000103,53076.767502480005 2025-10-13,00:53:24.000,286,11113053,111125,0,1760316803,13852.797410399995,-16.711443359999976,53076.8443608 2025-10-13,00:53:25.000,286,11113021,111285,0,1760316804,13852.777201469995,-16.767836400002125,53076.8443608 2025-10-13,00:53:26.000,286,11113003,111245,0,1760316805,13852.78393777999,-16.84537683000235,53076.82339944 2025-10-13,00:53:27.000,286,11113031,111245,0,1760316806,13852.83109195,-16.901769869997224,53076.85134792 2025-10-13,00:53:28.000,286,11112997,111685,0,1760316807,13852.858037189995,-16.97931029999745,53076.90025776 2025-10-13,00:53:29.000,286,11112990,111285,0,1760316808,13852.92540028999,-17.02865421000024,53076.90724488001 2025-10-13,00:53:30.000,286,11113062,111405,0,1760316809,13852.97255446,-17.04275246999896,53076.92121912 2025-10-13,00:53:31.000,286,11113028,111565,0,1760316810,13853.019708629996,-17.085047249995114,53076.97711608001 2025-10-13,00:53:32.000,286,11113084,111565,0,1760316811,13853.060126489996,-17.148489419996622,53076.99109032 2025-10-13,00:53:33.000,286,11113047,111365,0,1760316812,13853.134225900001,-17.176685940001335,53076.99807744001 2025-10-13,00:53:34.000,286,11113050,111165,0,1760316813,13853.235270550002,-17.15553854999598,53077.04698728001 2025-10-13,00:53:35.000,286,11113042,111285,0,1760316814,13853.336315200002,-17.16258767999534,53077.04698728001 2025-10-13,00:53:36.000,286,11113052,111365,0,1760316815,13853.417150920002,-17.148489419996622,53077.102884240005 2025-10-13,00:53:37.000,286,11113051,111165,0,1760316816,13853.477777710003,-17.176685940001335,53077.14480696001 2025-10-13,00:53:38.000,286,11113000,111245,0,1760316817,13853.551877119993,-17.176685940001335,53077.13083272 2025-10-13,00:53:39.000,286,11113103,111085,0,1760316818,13853.619240219989,-17.176685940001335,53077.151794080004 2025-10-13,00:53:40.000,286,11113048,111365,0,1760316819,13853.666394389998,-17.20488245999877,53077.221665280005 2025-10-13,00:53:41.000,286,11113085,111325,0,1760316820,13853.679867009989,-17.233078979996208,53077.2286524 2025-10-13,00:53:42.000,286,11113090,111285,0,1760316821,13853.706812249999,-17.240128109995567,53077.23563952 2025-10-13,00:53:43.000,286,11113049,111285,0,1760316822,13853.686603319999,-17.289472019998357,53077.26358800001 2025-10-13,00:53:44.000,286,11113117,111405,0,1760316823,13853.646185459998,-17.310619409996434,53077.29153648001 2025-10-13,00:53:45.000,286,11113057,111405,0,1760316824,13853.679867009989,-17.317668539995793,53077.37538192 2025-10-13,00:53:46.000,286,11113004,111245,0,1760316825,13853.619240219989,-17.39520896999602,53077.34743344 2025-10-13,00:53:47.000,286,11113014,111325,0,1760316826,13853.578822359988,-17.423405490000732,53077.37538192 2025-10-13,00:53:48.000,286,11113098,111325,0,1760316827,13853.524931879998,-17.50094592000096,53077.4732016 2025-10-13,00:53:49.000,286,11113073,111245,0,1760316828,13853.464305089998,-17.515044179999677,53077.48018872001 2025-10-13,00:53:50.000,286,11113091,111685,0,1760316829,13853.403678299997,-17.578486350001185,53077.438266000005 2025-10-13,00:53:51.000,286,11113100,111325,0,1760316830,13853.363260439997,-17.592584609999903,53077.50115008001 2025-10-13,00:53:52.000,286,11113130,111405,0,1760316831,13853.309369959992,-17.66307591000077,53077.52211144 2025-10-13,00:53:53.000,286,11113109,111485,0,1760316832,13853.268952099992,-17.67717416999949,53077.51512432 2025-10-13,00:53:54.000,286,11113052,111325,0,1760316833,13853.268952099992,-17.691272429998207,53077.53608568 2025-10-13,00:53:55.000,286,11113110,111525,0,1760316834,13853.262215789997,-17.747665470000356,53077.612944 2025-10-13,00:53:56.000,286,11113091,111245,0,1760316835,13853.268952099992,-17.733567210001638,53077.55005992001 2025-10-13,00:53:57.000,286,11113034,111365,0,1760316836,13853.282424719997,-17.775861989997793,53077.59198264 2025-10-13,00:53:58.000,286,11113051,111365,0,1760316837,13853.316106270002,-17.768812859998434,53077.55005992001 2025-10-13,00:53:59.000,286,11113080,111365,0,1760316838,13853.343051509997,-17.775861989997793,53077.57800840001 2025-10-13,00:54:00.000,286,11113077,111165,0,1760316839,13853.369996749992,-17.768812859998434,53077.557047040005 2025-10-13,00:54:01.000,286,11113071,111325,0,1760316840,13853.430623539993,-17.775861989997793,53077.53608568 2025-10-13,00:54:02.000,286,11113049,111205,0,1760316841,13853.450832469993,-17.80405850999523,53077.53608568 2025-10-13,00:54:03.000,286,11113124,111245,0,1760316842,13853.484514019998,-17.8393041599993,53077.508137200006 2025-10-13,00:54:04.000,286,11113040,111365,0,1760316843,13853.491250329993,-17.8393041599993,53077.52909856001 2025-10-13,00:54:15.000,286,11113056,111525,0,1760316854,13853.693339629994,-18.48077498999919,53077.27756224 2025-10-13,00:54:16.000,286,11113065,111485,0,1760316855,13853.673130699994,-18.48077498999919,53077.25660088 2025-10-13,00:54:17.000,286,11113065,111205,0,1760316856,13853.659658079989,-18.53716803000134,53077.2286524 2025-10-13,00:54:18.000,286,11113107,111365,0,1760316857,13853.713548559994,-18.579462809997494,53077.19371680001 2025-10-13,00:54:19.000,286,11113027,111245,0,1760316858,13853.686603319999,-18.642904979999003,53077.20769104 2025-10-13,00:54:20.000,286,11113126,111285,0,1760316859,13853.706812249999,-18.76978932000202,53077.13083272 2025-10-13,00:54:21.000,286,11113063,111365,0,1760316860,13853.747230109999,-18.826182359996892,53077.102884240005 2025-10-13,00:54:22.000,286,11113032,111365,0,1760316861,13853.767439039999,-18.90372278999712,53077.04000016 2025-10-13,00:54:23.000,286,11113119,111045,0,1760316862,13853.78091165999,-18.981263219997345,53076.97711608001 2025-10-13,00:54:24.000,286,11113094,111365,0,1760316863,13853.814593209994,-19.030607130000135,53076.96314184 2025-10-13,00:54:25.000,286,11113097,111365,0,1760316864,13853.82806583,-19.185687990000588,53076.90025776 2025-10-13,00:54:26.000,286,11113092,111325,0,1760316865,13853.794384279994,-19.220933639997384,53076.914232 2025-10-13,00:54:27.000,286,11113069,111165,0,1760316866,13853.80112058999,-19.30552319999697,53076.86532216 2025-10-13,00:54:28.000,286,11113040,111045,0,1760316867,13853.740493799989,-19.418309280001267,53076.80243808 2025-10-13,00:54:29.000,286,11113086,111205,0,1760316868,13853.78091165999,-19.4817514499955,53076.7744896 2025-10-13,00:54:30.000,286,11113085,111325,0,1760316869,13853.740493799989,-19.502898840000853,53076.73256688 2025-10-13,00:54:31.000,286,11113036,111285,0,1760316870,13853.787647969999,-19.58043927000108,53076.73955400001 2025-10-13,00:54:32.000,286,11113017,111205,0,1760316871,13853.78091165999,-19.58748840000044,53076.71160552001 2025-10-13,00:54:33.000,286,11113059,111165,0,1760316872,13853.80112058999,-19.566341009995085,53076.75352824 2025-10-13,00:54:34.000,286,11113040,111285,0,1760316873,13853.82806583,442.17282138000155,53076.73955400001 2025-10-13,00:54:35.000,286,11113003,111325,0,1760316874,13853.84153844999,-19.47470231999614,53076.69763128 2025-10-13,00:54:36.000,286,11113085,111325,0,1760316875,13853.895428929995,-19.432407539999986,53076.73256688 2025-10-13,00:54:37.000,286,11113054,111485,0,1760316876,13853.88195630999,-19.446505799998704,53076.75352824 2025-10-13,00:54:38.000,286,11113095,111365,0,1760316877,13853.86174737999,-19.397161889995914,53076.75352824 2025-10-13,00:54:39.000,286,11113072,111325,0,1760316878,13853.92237416999,-19.425358410000626,53076.7046184 2025-10-13,00:54:40.000,286,11113083,111325,0,1760316879,13853.94258309999,-19.439456669999345,53076.74654112 2025-10-13,00:54:41.000,286,11112969,111485,0,1760316880,13853.98973727,-19.453554929998063,53076.7744896 2025-10-13,00:54:42.000,286,11112979,111325,0,1760316881,13854.06383667999,-19.51699709999957,53076.718592640005 2025-10-13,00:54:43.000,286,11113025,111005,0,1760316882,13854.14467239999,-19.51699709999957,53076.74654112 2025-10-13,00:54:44.000,286,11113052,111365,0,1760316883,13854.225508119991,-19.53109535999829,53076.68365704 2025-10-13,00:54:45.000,286,11113008,111205,0,1760316884,13854.265925979991,-19.58043927000108,53076.67666992 2025-10-13,00:54:46.000,286,11113012,111445,0,1760316885,13854.326552769991,-19.594537529999798,53076.6347472 2025-10-13,00:54:47.000,286,11113016,111285,0,1760316886,13854.387179559992,-19.657979700001306,53076.669682800006 2025-10-13,00:54:48.000,286,11113075,111445,0,1760316887,13854.468015279992,-19.594537529999798,53076.62077296001 2025-10-13,00:54:49.000,286,11113033,111525,0,1760316888,13854.481487899997,-19.615684919997875,53076.62776008 2025-10-13,00:54:50.000,286,11113071,111365,0,1760316889,13854.521905759997,-19.566341009995085,53076.64173432001 2025-10-13,00:54:51.000,286,11113064,111485,0,1760316890,13854.528642069992,-19.594537529999798,53076.57186312001 2025-10-13,00:54:52.000,286,11113003,111365,0,1760316891,13854.548850999992,-19.502898840000853,53076.57885024 2025-10-13,00:54:53.000,286,11113052,111405,0,1760316892,13854.515169450002,-19.509947970000212,53076.5299404 2025-10-13,00:54:54.000,286,11113077,111165,0,1760316893,13854.454542660002,-19.509947970000212,53076.46705632 2025-10-13,00:54:55.000,286,11112986,111285,0,1760316894,13854.414124800001,-19.439456669999345,53076.53692752 2025-10-13,00:54:56.000,286,11113054,111245,0,1760316895,13854.346761699991,-19.397161889995914,53076.45308208001 2025-10-13,00:54:57.000,286,11113038,111205,0,1760316896,13854.319816459996,-19.390112759996555,53076.4600692 2025-10-13,00:54:58.000,286,11112989,111325,0,1760316897,13854.205299189991,-19.390112759996555,53076.4600692 2025-10-13,00:54:59.000,286,11113034,111445,0,1760316898,13854.10425453999,-19.446505799998704,53076.40417224001 2025-10-13,00:55:00.000,286,11113064,111365,0,1760316899,13854.04362774999,-19.439456669999345,53076.41814648 2025-10-13,00:55:01.000,286,11113013,111525,0,1760316900,13853.98973727,-19.495849710001494,53076.44609496001 2025-10-13,00:55:02.000,286,11113024,111165,0,1760316901,13853.88869262,-19.52404622999893,53076.42513360001 2025-10-13,00:55:03.000,286,11113041,111165,0,1760316902,13853.82806583,-19.615684919997875,53076.32731392001 2025-10-13,00:55:04.000,286,11113009,111365,0,1760316903,13853.747230109999,-19.70027447999746,53076.390198 2025-10-13,00:55:05.000,286,11112977,111205,0,1760316904,13853.666394389998,-19.827158820000477,53076.3203268 2025-10-13,00:55:06.000,286,11113059,111245,0,1760316905,13853.659658079989,-19.911748380000063,53076.36923664 2025-10-13,00:55:07.000,286,11113057,111205,0,1760316906,13853.625976529998,-20.010436199998367,53076.37622376001 2025-10-13,00:55:08.000,286,11113067,111165,0,1760316907,13853.558613429988,-20.080927499999234,53076.34827528 2025-10-13,00:55:09.000,286,11113052,111365,0,1760316908,13853.558613429988,-20.12322227999539,53076.3203268 2025-10-13,00:55:10.000,286,11112981,111325,0,1760316909,13853.619240219989,-20.1514188000001,53076.34827528 2025-10-13,00:55:11.000,286,11112931,111485,0,1760316910,13853.619240219989,-20.12322227999539,53076.313339680004 2025-10-13,00:55:12.000,286,11112980,111325,0,1760316911,13853.673130699994,-20.059780110001157,53076.36923664 2025-10-13,00:55:13.000,286,11112987,111245,0,1760316912,13853.679867009989,-19.961092289995577,53076.383210880005 2025-10-13,00:55:14.000,286,11112932,111205,0,1760316913,13853.727021179999,-19.827158820000477,53076.41115936 2025-10-13,00:55:15.000,286,11112982,111325,0,1760316914,13853.855011069994,-19.650930570001947,53076.383210880005 2025-10-13,00:55:16.000,286,11113043,111605,0,1760316915,13853.92911048,-19.488800580002135,53076.40417224001 2025-10-13,00:55:17.000,286,11112996,111445,0,1760316916,13854.036891439995,-19.34076885000104,53076.45308208001 2025-10-13,00:55:18.000,286,11113048,111325,0,1760316917,13854.2120355,-19.157491469995875,53076.46705632 2025-10-13,00:55:19.000,286,11112988,111005,0,1760316918,13854.319816459996,-19.016508870001417,53076.48801768 2025-10-13,00:55:20.000,286,11112963,111165,0,1760316919,13854.407388489992,-18.88257539999904,53076.45308208001 2025-10-13,00:55:21.000,286,11113001,111365,0,1760316920,13854.528642069992,-18.734543669997947,53076.54391464001 2025-10-13,00:55:22.000,286,11113017,111445,0,1760316921,13854.589268859992,-18.67110149999644,53076.57885024 2025-10-13,00:55:23.000,286,11112949,111245,0,1760316922,13854.683577199998,-18.621757590000925,53076.6347472 2025-10-13,00:55:24.000,286,11113059,111245,0,1760316923,13854.730731369993,-18.593561069996213,53076.648721440004 2025-10-13,00:55:25.000,286,11112980,111245,0,1760316924,13854.730731369993,-18.586511939996853,53076.74654112 2025-10-13,00:55:26.000,286,11112971,111445,0,1760316925,13854.723995059998,-18.579462809997494,53076.80243808 2025-10-13,00:55:27.000,286,11112937,111245,0,1760316926,13854.757676609988,-18.586511939996853,53076.87230928 2025-10-13,00:55:28.000,286,11112944,111405,0,1760316927,13854.730731369993,-18.614708460001566,53076.90025776 2025-10-13,00:55:29.000,286,11112968,111485,0,1760316928,13854.703786129998,-18.66405236999708,53076.935193360005 2025-10-13,00:55:30.000,286,11113001,111325,0,1760316929,13854.690313509993,-18.66405236999708,53077.01205168 2025-10-13,00:55:31.000,286,11112960,111285,0,1760316930,13854.690313509993,-18.67110149999644,53077.04000016 2025-10-13,00:55:32.000,286,11112958,111045,0,1760316931,13854.676840890002,-18.66405236999708,53077.08192288 2025-10-13,00:55:33.000,286,11113035,111405,0,1760316932,13854.676840890002,-18.692248890001792,53077.151794080004 2025-10-13,00:55:34.000,286,11112953,111085,0,1760316933,13854.703786129998,-18.614708460001566,53077.19371680001 2025-10-13,00:55:35.000,286,11112971,111005,0,1760316934,13854.697049820003,-18.53716803000134,53077.23563952 2025-10-13,00:55:36.000,286,11113013,111165,0,1760316935,13854.703786129998,-18.47372585999983,53077.29153648001 2025-10-13,00:55:37.000,286,11112969,111325,0,1760316936,13854.690313509993,-18.36798891000217,53077.36140768001 2025-10-13,00:55:38.000,286,11112941,111325,0,1760316937,13854.697049820003,-18.227006310000434,53077.41730464 2025-10-13,00:55:39.000,286,11113003,111365,0,1760316938,13854.710522439993,-18.107171099996776,53077.48018872001 2025-10-13,00:55:40.000,286,11112973,111285,0,1760316939,13854.723995059998,-18.01553240999783,53077.50115008001 2025-10-13,00:55:41.000,286,11112965,111085,0,1760316940,13854.717258749988,-17.90274633000081,53077.58499552 2025-10-13,00:55:42.000,286,11113023,111325,0,1760316941,13854.723995059998,-17.775861989997793,53077.612944 2025-10-13,00:55:43.000,286,11113016,111525,0,1760316942,13854.811567089993,-17.648977650002053,53077.6828152 2025-10-13,00:55:44.000,286,11112954,111285,0,1760316943,13854.811567089993,-17.543240699997114,53077.75967352 2025-10-13,00:55:45.000,286,11112981,111405,0,1760316944,13854.831776019993,-17.40225809999538,53077.79460912001 2025-10-13,00:55:46.000,286,11113034,111205,0,1760316945,13854.919348049989,-17.303570279997075,53077.88544168001 2025-10-13,00:55:47.000,286,11112939,111165,0,1760316946,13854.973238529994,-17.22602984999685,53077.88544168001 2025-10-13,00:55:48.000,286,11113033,111765,0,1760316947,13855.027129009999,-17.120292899999185,53077.94832576 2025-10-13,00:55:49.000,286,11113020,111165,0,1760316948,13855.0877558,-17.063899859997036,53078.060119680005 2025-10-13,00:55:50.000,286,11112949,111525,0,1760316949,13855.215745689995,-16.98635942999681,53078.109029520005 2025-10-13,00:55:51.000,286,11112998,111325,0,1760316950,13855.20227306999,-16.937015520001296,53078.136978 2025-10-13,00:55:52.000,286,11112986,111165,0,1760316951,13855.296581409995,-16.873573349999788,53078.19287496 2025-10-13,00:55:53.000,286,11112947,111285,0,1760316952,13855.36394450999,-16.838327699995716,53078.31864312001 2025-10-13,00:55:54.000,286,11113020,111445,0,1760316953,13855.41109868,-16.732590749998053,53078.36755296001 2025-10-13,00:56:05.000,286,11112979,111245,0,1760316964,13855.485198089991,-16.725541619998694,53078.73787032 2025-10-13,00:56:06.000,286,11112916,111325,0,1760316965,13855.552561190001,-16.669148579996545,53078.78678016 2025-10-13,00:56:07.000,286,11112942,111245,0,1760316966,13855.619924289997,-16.605706410002313,53078.85665136 2025-10-13,00:56:08.000,286,11112930,111125,0,1760316967,13855.694023700002,-16.549313370000164,53078.93350968 2025-10-13,00:56:09.000,286,11112935,111365,0,1760316968,13855.761386799997,-16.45767468000122,53078.91953544001 2025-10-13,00:56:10.000,286,11112996,111245,0,1760316969,13855.882640379998,-16.33783946999756,53078.961458159996 2025-10-13,00:56:11.000,286,11112959,111645,0,1760316970,13855.990421339993,-16.267348169996694,53079.017355120006 2025-10-13,00:56:12.000,286,11112908,111445,0,1760316971,13856.118411229989,-16.189807739996468,53079.10120056 2025-10-13,00:56:13.000,286,11112973,111245,0,1760316972,13856.192510639994,-16.098169049997523,53079.1501104 2025-10-13,00:56:14.000,286,11112966,111045,0,1760316973,13856.3676547,-15.999481229999219,53079.20600736001 2025-10-13,00:56:15.000,286,11112958,110845,0,1760316974,13856.48217196999,-15.921940799998993,53079.25491720001 2025-10-13,00:56:16.000,286,11113025,111365,0,1760316975,13856.664052339991,-15.788007329996617,53079.24793008 2025-10-13,00:56:17.000,286,11112933,111165,0,1760316976,13856.859405329997,-15.71046689999639,53079.331775520004 2025-10-13,00:56:18.000,286,11112972,110845,0,1760316977,13857.027813079992,446.09213766000175,53079.36671112 2025-10-13,00:56:19.000,286,11113012,111285,0,1760316978,13857.196220829988,-15.562435169995297,53079.39465960001 2025-10-13,00:56:20.000,286,11112996,111205,0,1760316979,13857.452200609994,-15.527189519998501,53079.47850504 2025-10-13,00:56:21.000,286,11112963,111205,0,1760316980,13857.613872049995,-15.463747349996993,53079.47850504 2025-10-13,00:56:22.000,286,11112928,111285,0,1760316981,13857.8496429,-15.470796479996352,53079.59029896001 2025-10-13,00:56:23.000,286,11112959,111325,0,1760316982,13858.031523270001,-15.393256049996126,53079.6042732 2025-10-13,00:56:24.000,286,11112936,110965,0,1760316983,13858.253821500002,-15.365059529998689,53079.64619592 2025-10-13,00:56:35.000,286,11112931,111285,0,1760316994,13858.74557213,-15.252273450001667,53080.18420416001 2025-10-13,00:56:36.000,286,11112946,111365,0,1760316995,13858.71862688999,-15.266371710000385,53080.1981784 2025-10-13,00:56:37.000,286,11112999,110965,0,1760316996,13858.711890579994,-15.294568229997822,53080.1981784 2025-10-13,00:56:38.000,286,11113023,111325,0,1760316997,13858.671472719994,-15.30161735999718,53080.27503672 2025-10-13,00:56:39.000,286,11112925,111325,0,1760316998,13858.644527479999,-15.365059529998689,53080.26106248001 2025-10-13,00:56:40.000,286,11112927,111245,0,1760316999,13858.590636999994,-15.365059529998689,53080.32394656 2025-10-13,00:56:41.000,286,11112932,111405,0,1760317000,13858.550219139994,-15.379157789997407,53080.29599808 2025-10-13,00:56:42.000,286,11113032,111285,0,1760317001,13858.577164379989,-15.456698219997634,53080.39381776 2025-10-13,00:56:43.000,286,11112983,111205,0,1760317002,13858.543482829999,-15.435550829999556,53080.3728564 2025-10-13,00:56:44.000,286,11112998,111525,0,1760317003,13858.563691759999,-15.477845609995711,53080.38683064 2025-10-13,00:56:45.000,286,11112910,111165,0,1760317004,13858.523273899998,-15.470796479996352,53080.36586928 2025-10-13,00:56:46.000,286,11112982,111365,0,1760317005,13858.462647109998,-15.484894740002346,53080.3728564 2025-10-13,00:56:47.000,286,11112911,111445,0,1760317006,13858.422229249998,-15.506042130000424,53080.38683064 2025-10-13,00:56:48.000,286,11112989,111205,0,1760317007,13858.361602459998,-15.470796479996352,53080.39381776 2025-10-13,00:56:49.000,286,11112943,111245,0,1760317008,13858.260557809997,-15.449649089998275,53080.40080488001 2025-10-13,00:56:50.000,286,11113009,111285,0,1760317009,13858.307711979993,-15.421452570000838,53080.38683064 2025-10-13,00:56:51.000,286,11112976,111285,0,1760317010,13858.226876259992,-15.421452570000838,53080.4427276 2025-10-13,00:56:52.000,286,11112957,111245,0,1760317011,13858.159513159997,-15.372108659998048,53080.47766320001 2025-10-13,00:56:53.000,286,11112974,111205,0,1760317012,13858.132567920002,-15.35801039999933,53080.51958592001 2025-10-13,00:56:54.000,286,11112988,111245,0,1760317013,13858.051732200001,-15.336863010001252,53080.505611680004 2025-10-13,00:56:55.000,286,11112977,111325,0,1760317014,13857.917005999996,-15.287519099998462,53080.48465032 2025-10-13,00:56:56.000,286,11112994,111165,0,1760317015,13857.917005999996,-15.252273450001667,53080.51958592001 2025-10-13,00:56:57.000,286,11113005,111245,0,1760317016,13857.89006076,-15.252273450001667,53080.54753440001 2025-10-13,00:56:58.000,286,11113001,111125,0,1760317017,13857.896797069996,-15.231126059996313,53080.575482880005 2025-10-13,00:56:59.000,286,11113004,111165,0,1760317018,13857.903533379991,-15.231126059996313,53080.638366959996 2025-10-13,00:57:00.000,286,11112966,111005,0,1760317019,13857.883324449991,-15.188831280000159,53080.61740560001 2025-10-13,00:57:01.000,286,11112950,111405,0,1760317020,13857.896797069996,-15.167683890002081,53080.673302560004 2025-10-13,00:57:02.000,286,11112909,111445,0,1760317021,13857.863115519991,-15.146536499996728,53080.68727680001 2025-10-13,00:57:03.000,286,11113024,111525,0,1760317022,13857.950687550001,-15.153585629996087,53080.65932832 2025-10-13,00:57:04.000,286,11112914,111445,0,1760317023,13857.903533379991,-15.146536499996728,53080.70125104 2025-10-13,00:57:15.000,286,11112966,111325,0,1760317034,13858.651263789994,-15.12538910999865,53080.68727680001 2025-10-13,00:57:16.000,286,11112989,111045,0,1760317035,13858.752308439995,-15.160634759995446,53080.673302560004 2025-10-13,00:57:17.000,286,11112970,111325,0,1760317036,13858.792726299995,-15.12538910999865,53080.72919952 2025-10-13,00:57:18.000,286,11113008,111205,0,1760317037,13858.88703464,-15.202929539998877,53080.76413512001 2025-10-13,00:57:19.000,286,11112960,111245,0,1760317038,13858.9274525,-15.224076929996954,53080.76413512001 2025-10-13,00:57:20.000,286,11112914,111325,0,1760317039,13859.00155190999,-15.280469969999103,53080.70125104 2025-10-13,00:57:21.000,286,11113011,111405,0,1760317040,13859.055442389996,-15.315715619995899,53080.73618664001 2025-10-13,00:57:22.000,286,11112930,111445,0,1760317041,13859.122805489991,-15.372108659998048,53080.743173760005 2025-10-13,00:57:23.000,286,11112997,111285,0,1760317042,13859.203641209991,-15.428501700000197,53080.76413512001 2025-10-13,00:57:24.000,286,11112999,111445,0,1760317043,13859.230586450001,-15.470796479996352,53080.78509648001 2025-10-13,00:57:25.000,286,11112918,111245,0,1760317044,13859.284476929992,-15.498993000001065,53080.70125104 2025-10-13,00:57:26.000,286,11112896,111365,0,1760317045,13859.331631100002,-15.491943870001705,53080.75016088 2025-10-13,00:57:27.000,286,11112908,111365,0,1760317046,13859.358576339997,-15.520140389999142,53080.81304496001 2025-10-13,00:57:28.000,286,11113029,111285,0,1760317047,13859.372048960002,-15.506042130000424,53080.81304496001 2025-10-13,00:57:29.000,286,11112984,111285,0,1760317048,13859.372048960002,-15.491943870001705,53080.79907072 2025-10-13,00:57:30.000,286,11112944,111285,0,1760317049,13859.392257890002,-15.428501700000197,53080.77112224 2025-10-13,00:57:31.000,286,11112993,111325,0,1760317050,13859.358576339997,-15.421452570000838,53080.77810936 2025-10-13,00:57:32.000,286,11112979,111365,0,1760317051,13859.398994199997,-15.379157789997407,53080.79907072 2025-10-13,00:57:33.000,286,11112914,111165,0,1760317052,13859.439412059997,-15.35096126999997,53080.77112224 2025-10-13,00:57:34.000,286,11112915,111525,0,1760317053,13859.486566229993,-15.287519099998462,53080.77112224 2025-10-13,00:57:35.000,286,11112929,111405,0,1760317054,13859.601083499998,-15.280469969999103,53080.79907072 2025-10-13,00:57:36.000,286,11112963,111325,0,1760317055,13859.708864459993,-15.259322580001026,53080.8270192 2025-10-13,00:57:37.000,286,11112937,111325,0,1760317056,13859.809909109994,-15.209978669998236,53080.83400632001 2025-10-13,00:57:38.000,286,11112926,111365,0,1760317057,13859.890744829994,-15.188831280000159,53080.84798056 2025-10-13,00:57:39.000,286,11112917,111245,0,1760317058,13859.951371619994,-15.13243823999801,53080.85496768001 2025-10-13,00:57:40.000,286,11112928,111405,0,1760317059,13860.011998409995,-15.07604519999586,53080.86894192 2025-10-13,00:57:41.000,286,11112992,111365,0,1760317060,13859.99852578999,-15.08309432999522,53080.85496768001 2025-10-13,00:57:42.000,286,11112912,111365,0,1760317061,13860.01873471999,-15.08309432999522,53080.88291616001 2025-10-13,00:57:43.000,286,11112990,111125,0,1760317062,13859.97831685999,-15.054897809997783,53080.91785176 2025-10-13,00:57:44.000,286,11112980,111365,0,1760317063,13859.971580549995,-15.033750419999706,53080.861954800006 2025-10-13,00:57:45.000,286,11112991,111445,0,1760317064,13859.971580549995,-15.07604519999586,53080.85496768001 2025-10-13,00:57:46.000,286,11112899,111325,0,1760317065,13859.87727220999,-15.068996069996501,53081.00169720001 2025-10-13,00:57:47.000,286,11112956,111325,0,1760317066,13859.803172799999,-15.047848679998424,53080.97374872 2025-10-13,00:57:48.000,286,11112936,111205,0,1760317067,13859.722337079998,-15.08309432999522,53080.94580024 2025-10-13,00:57:49.000,286,11112966,111205,0,1760317068,13859.668446599993,-15.097192590001214,53081.01567144 2025-10-13,00:57:50.000,286,11112996,111525,0,1760317069,13859.587610879993,-15.118339979999291,53080.98772296 2025-10-13,00:57:51.000,286,11112969,111445,0,1760317070,13859.526984089993,-15.097192590001214,53080.959774480005 2025-10-13,00:57:52.000,286,11112923,111045,0,1760317071,13859.412466820002,-15.090143460001855,53080.97374872 2025-10-13,00:57:53.000,286,11112930,111405,0,1760317072,13859.338367409997,-15.068996069996501,53080.9667616 2025-10-13,00:57:54.000,286,11112998,111165,0,1760317073,13859.264267999992,-15.005553900002269,53080.98073584001 2025-10-13,00:57:55.000,286,11112968,111565,0,1760317074,13859.257531689997,-14.984406509996916,53080.93182600001 2025-10-13,00:57:56.000,286,11112977,111205,0,1760317075,13859.196904899996,-14.935062600001402,53080.97374872 2025-10-13,00:57:57.000,286,11112921,111205,0,1760317076,13859.176695969996,-14.857522170001175,53080.95278736001 2025-10-13,00:57:58.000,286,11112958,111365,0,1760317077,13859.176695969996,-14.744736089996877,53080.99471008 2025-10-13,00:57:59.000,286,11112969,111165,0,1760317078,13859.190168590001,-14.653097399997932,53081.02265856001 2025-10-13,00:58:00.000,286,11112931,111245,0,1760317079,13859.257531689997,-14.554409579999628,53080.9667616 2025-10-13,00:58:01.000,286,11112925,111405,0,1760317080,13859.345103719992,-14.476869149999402,53080.98772296 2025-10-13,00:58:02.000,286,11112888,111165,0,1760317081,13859.452884680002,-14.406377849998535,53080.95278736001 2025-10-13,00:58:03.000,286,11112981,111325,0,1760317082,13859.580874569998,-14.321788289998949,53080.92483888 2025-10-13,00:58:04.000,286,11112901,111085,0,1760317083,13859.688655529993,-14.209002210001927,53080.94580024 2025-10-13,00:58:05.000,286,11112934,111045,0,1760317084,13859.796436489989,-14.13851091000106,53080.91785176 2025-10-13,00:58:06.000,286,11112965,111365,0,1760317085,13859.92442638,-14.046872220002115,53080.93881312 2025-10-13,00:58:07.000,286,11112979,111165,0,1760317086,13860.02547103,-14.004577439998684,53080.8968904 2025-10-13,00:58:08.000,286,11112959,111405,0,1760317087,13860.153460919995,-14.004577439998684,53080.92483888 2025-10-13,00:58:09.000,286,11112997,111325,0,1760317088,13860.254505569996,-13.976380920001247,53080.8968904 2025-10-13,00:58:10.000,286,11112957,111285,0,1760317089,13860.395968079996,-13.934086139997817,53080.8270192 2025-10-13,00:58:11.000,286,11112942,111245,0,1760317090,13860.497012729997,-13.927037009998458,53080.86894192 2025-10-13,00:58:12.000,286,11112906,111205,0,1760317091,13860.584584759992,-13.983430050000607,53080.77810936 2025-10-13,00:58:13.000,286,11112996,111125,0,1760317092,13860.739519889998,-14.025724829996761,53080.81304496001 2025-10-13,00:58:14.000,286,11112988,111205,0,1760317093,13860.854037159988,-14.03277395999612,53080.77112224 2025-10-13,00:58:15.000,286,11112887,111285,0,1760317094,13860.934872879989,-14.03277395999612,53080.806057839996 2025-10-13,00:58:16.000,286,11112982,111285,0,1760317095,13861.042653839999,-14.025724829996761,53080.77112224 2025-10-13,00:58:17.000,286,11112896,111285,0,1760317096,13861.103280629999,-13.990479179999966,53080.743173760005 2025-10-13,00:58:18.000,286,11112983,111325,0,1760317097,13861.211061589995,-14.011626569998043,53080.743173760005 2025-10-13,00:58:19.000,286,11112932,111365,0,1760317098,13861.22453421,-14.011626569998043,53080.71522528001 2025-10-13,00:58:20.000,286,11112911,111245,0,1760317099,13861.25821575999,-13.997528309999325,53080.7222124 2025-10-13,00:58:21.000,286,11112922,111325,0,1760317100,13861.231270519995,-13.941135269997176,53080.70125104 2025-10-13,00:58:22.000,286,11112938,111285,0,1760317101,13861.22453421,-13.91293874999974,53080.68727680001 2025-10-13,00:58:23.000,286,11112952,111445,0,1760317102,13861.17738003999,-13.884742230002303,53080.63137984 2025-10-13,00:58:24.000,286,11112944,111085,0,1760317103,13861.110016939994,-13.86359483999695,53080.6523412 2025-10-13,00:58:35.000,286,11112906,111205,0,1760317114,13860.510485350002,-13.891791360001662,53080.09337160001 2025-10-13,00:58:36.000,286,11112966,111085,0,1760317115,13860.470067490001,-13.91293874999974,53080.03048752 2025-10-13,00:58:37.000,286,11112893,111525,0,1760317116,13860.369022840001,-13.898840490001021,53080.01651328001 2025-10-13,00:58:38.000,286,11113006,111405,0,1760317117,13860.34881391,-13.85654570999759,53079.92568072001 2025-10-13,00:58:39.000,286,11112937,111045,0,1760317118,13860.254505569996,-13.842447449998872,53079.87677088001 2025-10-13,00:58:40.000,286,11112911,110925,0,1760317119,13860.24103294999,-13.85654570999759,53079.7440156 2025-10-13,00:58:41.000,286,11112959,111125,0,1760317120,13860.133251989995,-13.86359483999695,53079.68113152001 2025-10-13,00:58:42.000,286,11112899,111445,0,1760317121,13860.092834129995,-13.891791360001662,53079.62523456 2025-10-13,00:58:43.000,286,11112948,111245,0,1760317122,13860.011998409995,-13.891791360001662,53079.534402 2025-10-13,00:58:44.000,286,11113003,111045,0,1760317123,13859.97831685999,-13.86359483999695,53079.450556560005 2025-10-13,00:58:45.000,286,11112984,111285,0,1760317124,13859.87727220999,-13.842447449998872,53079.359724 2025-10-13,00:58:46.000,286,11112937,111205,0,1760317125,13859.782963869999,-13.870643969996308,53079.331775520004 2025-10-13,00:58:47.000,286,11112980,111445,0,1760317126,13859.756018629989,-13.821300060000794,53079.233955840005 2025-10-13,00:58:48.000,286,11112966,111245,0,1760317127,13859.681919219998,-13.800152669995441,53079.2199816 2025-10-13,00:58:49.000,286,11112977,111165,0,1760317128,13859.601083499998,447.9178623300031,53079.1501104 2025-10-13,00:58:50.000,286,11112962,111325,0,1760317129,13859.493302540002,-13.750808759999927,53079.115174800005 2025-10-13,00:58:51.000,286,11112991,111125,0,1760317130,13859.432675750002,-13.764907019998645,53079.05229072 2025-10-13,00:58:52.000,286,11112975,111525,0,1760317131,13859.331631100002,-13.750808759999927,53078.96844528001 2025-10-13,00:58:53.000,286,11112939,111085,0,1760317132,13859.297949549997,-13.786054409996723,53078.92652256 2025-10-13,00:58:54.000,286,11112968,111445,0,1760317133,13859.250795380001,-13.793103539996082,53078.88459984 2025-10-13,00:59:05.000,286,11112893,111205,0,1760317144,13858.77925367999,-14.420476109997253,53078.40947568 2025-10-13,00:59:06.000,286,11112973,111205,0,1760317145,13858.63779116999,-14.371132200001739,53078.3815272 2025-10-13,00:59:07.000,286,11112969,111245,0,1760317146,13858.597373309989,-14.371132200001739,53078.36755296001 2025-10-13,00:59:08.000,286,11112988,111205,0,1760317147,13858.536746519989,-14.30769003000023,53078.31864312001 2025-10-13,00:59:09.000,286,11112911,110925,0,1760317148,13858.476119729989,-14.2653952499968,53078.276720400005 2025-10-13,00:59:10.000,286,11112903,111525,0,1760317149,13858.435701869988,-14.279493509995518,53078.23479768 2025-10-13,00:59:11.000,286,11112931,111205,0,1760317150,13858.455910799988,-14.237198729999363,53078.22082344001 2025-10-13,00:59:12.000,286,11113026,111285,0,1760317151,13858.530010209994,-14.223100470000645,53078.157939360004 2025-10-13,00:59:13.000,286,11112921,111205,0,1760317152,13858.550219139994,-14.152609169999778,53078.19287496 2025-10-13,00:59:14.000,286,11112981,111445,0,1760317153,13858.70515427,-14.13851091000106,53078.18588784 2025-10-13,00:59:15.000,286,11112970,111445,0,1760317154,13858.752308439995,-14.08916699999827,53078.16492648 2025-10-13,00:59:16.000,286,11112995,111285,0,1760317155,13858.833144159995,-14.004577439998684,53078.15095224001 2025-10-13,00:59:17.000,286,11112933,111205,0,1760317156,13858.88029832999,-13.934086139997817,53078.19287496 2025-10-13,00:59:18.000,286,11112974,111125,0,1760317157,13858.913979879995,-13.835398319999513,53078.2068492 2025-10-13,00:59:19.000,286,11112934,111525,0,1760317158,13858.934188809995,-13.72966137000185,53078.2068492 2025-10-13,00:59:20.000,286,11112929,111405,0,1760317159,13858.98134297999,-13.652120940001623,53078.19986208001 2025-10-13,00:59:21.000,286,11112982,111125,0,1760317160,13859.02849715,-13.581629640000756,53078.25575904 2025-10-13,00:59:22.000,286,11112947,111765,0,1760317161,13859.06217869999,-13.539334859997325,53078.25575904 2025-10-13,00:59:23.000,286,11112928,111325,0,1760317162,13859.122805489991,-13.461794429997099,53078.2417848 2025-10-13,00:59:24.000,286,11112948,111085,0,1760317163,13859.149750730001,-13.440647039999021,53078.26973328001 2025-10-13,00:59:25.000,286,11112990,111365,0,1760317164,13859.217113829996,-13.391303129996231,53078.24877192001 2025-10-13,00:59:26.000,286,11112900,111365,0,1760317165,13859.324894789992,-13.349008350000076,53078.346591600006 2025-10-13,00:59:27.000,286,11112940,111245,0,1760317166,13859.466357299993,-13.391303129996231,53078.30466888 2025-10-13,00:59:28.000,286,11112972,111205,0,1760317167,13859.587610879993,-13.356057479999436,53078.26274616 2025-10-13,00:59:29.000,286,11112911,111285,0,1760317168,13859.749282319994,-13.363106609998795,53078.35357872 2025-10-13,00:59:30.000,286,11112963,111085,0,1760317169,13859.85706327999,-13.419499650000944,53078.40947568 2025-10-13,00:59:31.000,286,11112927,111285,0,1760317170,13860.0052621,-13.391303129996231,53078.38851432001 2025-10-13,00:59:32.000,286,11112911,111405,0,1760317171,13860.05915257999,-13.419499650000944,53078.41646280001 2025-10-13,00:59:33.000,286,11112965,111525,0,1760317172,13860.16019722999,-13.461794429997099,53078.395501440005 2025-10-13,00:59:34.000,286,11112963,111285,0,1760317173,13860.20061508999,-13.433597909999662,53078.38851432001 2025-10-13,00:59:45.000,286,11112970,111365,0,1760317184,13860.820355609998,-13.384253999996872,53078.63306352001 2025-10-13,00:59:46.000,286,11112910,111245,0,1760317185,13860.860773469998,-13.377204869997513,53078.6959476 2025-10-13,00:59:47.000,286,11112977,111525,0,1760317186,13860.887718709993,-13.391303129996231,53078.67498624001 2025-10-13,00:59:48.000,286,11112989,111165,0,1760317187,13860.941609189998,-13.334910090001358,53078.64703776 2025-10-13,00:59:49.000,286,11112930,111205,0,1760317188,13860.968554429994,-13.26441879000049,53078.6959476 2025-10-13,00:59:50.000,286,11112936,111205,0,1760317189,13860.961818119998,-13.172780100001546,53078.67498624001 2025-10-13,00:59:51.000,286,11112983,111165,0,1760317190,13860.968554429994,-13.052944889997889,53078.6959476 2025-10-13,00:59:52.000,286,11112907,111445,0,1760317191,13860.968554429994,-13.031797499999811,53078.65402488001 2025-10-13,00:59:53.000,286,11112897,111325,0,1760317192,13860.968554429994,-12.99655184999574,53078.661012000004 2025-10-13,00:59:54.000,286,11112982,111285,0,1760317193,13860.934872879989,-12.99655184999574,53078.612102160005 2025-10-13,00:59:55.000,286,11112930,111405,0,1760317194,13860.934872879989,-13.017699240001093,53078.64005064 2025-10-13,00:59:56.000,286,11112972,111405,0,1760317195,13860.921400259998,-13.102288800000679,53078.59812792 2025-10-13,00:59:57.000,286,11112887,111365,0,1760317196,13860.914663949989,-13.193927489999624,53078.563192320005 2025-10-13,00:59:58.000,286,11112898,111085,0,1760317197,13860.928136569994,-13.243271399995137,53078.53524384001 2025-10-13,00:59:59.000,286,11112927,111245,0,1760317198,13860.961818119998,-13.412450520001585,53078.52825672 2025-10-13,01:00:00.000,286,11112989,111405,0,1760317199,13861.022444909999,-13.546383989996684,53078.52825672 2025-10-13,01:00:01.000,286,11112942,111245,0,1760317200,13861.14369849,-13.6732683299997,53078.50030824 2025-10-13,01:00:02.000,286,11112912,111365,0,1760317201,13861.27842468999,-13.814250930001435,53078.458385519996 2025-10-13,01:00:03.000,286,11112928,111525,0,1760317202,13861.46030505999,-13.962282659995253,53078.42344992 2025-10-13,01:00:04.000,286,11112927,111565,0,1760317203,13861.581558639991,-14.018675699997402,53078.395501440005 2025-10-13,01:00:05.000,286,11112912,111205,0,1760317204,13861.756702699997,-14.068019610000192,53078.37454008 2025-10-13,01:00:06.000,286,11112964,111445,0,1760317205,13861.877956279997,-14.1314617800017,53078.36056584 2025-10-13,01:00:07.000,286,11112981,111445,0,1760317206,13862.032891409988,-14.173756559997855,53078.35357872 2025-10-13,01:00:08.000,286,11112929,111165,0,1760317207,13862.127199749993,-14.159658299999137,53078.35357872 2025-10-13,01:00:09.000,286,11112891,111365,0,1760317208,13862.228244399994,-14.110314389996347,53078.36755296001 2025-10-13,01:00:10.000,286,11112970,111485,0,1760317209,13862.282134879999,-14.117363519995706,53078.30466888 2025-10-13,01:00:11.000,286,11112903,111045,0,1760317210,13862.302343809999,-14.075068739999551,53078.33261736 2025-10-13,01:00:12.000,286,11112974,111285,0,1760317211,13862.29560749999,-14.046872220002115,53078.31864312001 2025-10-13,01:00:13.000,286,11112913,111205,0,1760317212,13862.282134879999,-14.08211786999891,53078.28370752 2025-10-13,01:00:14.000,286,11112994,111325,0,1760317213,13862.302343809999,-14.068019610000192,53078.311656 2025-10-13,01:00:15.000,286,11112976,111085,0,1760317214,13862.214771779989,-14.124412650002341,53078.29768176001 2025-10-13,01:00:16.000,286,11112953,111285,0,1760317215,13862.181090229999,-14.244247859998723,53078.28370752 2025-10-13,01:00:17.000,286,11112974,111165,0,1760317216,13862.140672369998,-14.349984809996386,53078.2417848 2025-10-13,01:00:18.000,286,11112969,111525,0,1760317217,13862.154144989989,-14.519163929995557,53078.24877192001 2025-10-13,01:00:19.000,286,11112917,111445,0,1760317218,13862.066572959993,-14.66719565999665,53078.17191360001 2025-10-13,01:00:20.000,286,11112977,111325,0,1760317219,13862.093518199988,-14.815227389997744,53078.16492648 2025-10-13,01:00:21.000,286,11112909,111205,0,1760317220,13862.127199749993,-14.998504769995634,53078.123003759996 2025-10-13,01:00:22.000,286,11112957,111325,0,1760317221,13862.160881299998,-15.160634759995446,53078.00422272001 2025-10-13,01:00:23.000,286,11112887,111405,0,1760317222,13862.181090229999,-15.329813880001893,53078.060119680005 2025-10-13,01:00:24.000,286,11112880,111445,0,1760317223,13862.201299159999,-15.498993000001065,53077.96230000001 2025-10-13,01:00:25.000,286,11112937,111165,0,1760317224,13862.31581642999,-15.661122990000877,53077.941338640005 2025-10-13,01:00:26.000,286,11113002,111365,0,1760317225,13862.410124769995,-15.752761679999821,53077.892428800005 2025-10-13,01:00:27.000,286,11112941,111285,0,1760317226,13862.43707000999,-15.80915472000197,53077.86448032001 2025-10-13,01:00:28.000,286,11112989,111245,0,1760317227,13862.46401525,-15.94308818999707,53077.8574932 2025-10-13,01:00:29.000,286,11113008,111245,0,1760317228,13862.60547776,-15.907842540000274,53077.843518960006 2025-10-13,01:00:30.000,286,11112946,111325,0,1760317229,13862.733467649996,-15.95013731999643,53077.78762200001 2025-10-13,01:00:31.000,286,11112984,111165,0,1760317230,13862.861457539992,-15.964235579995147,53077.78762200001 2025-10-13,01:00:32.000,286,11113011,111165,0,1760317231,13862.969238500002,-16.04882514000201,53077.7526864 2025-10-13,01:00:33.000,286,11112981,111205,0,1760317232,13863.130909940002,-16.077021659999446,53077.78063488 2025-10-13,01:00:34.000,286,11112920,111325,0,1760317233,13863.258899829998,-16.16866034999839,53077.66884096001 2025-10-13,01:00:35.000,286,11112952,111445,0,1760317234,13863.359944479998,-16.21800426000118,53077.675828080006 2025-10-13,01:00:36.000,286,11112922,110845,0,1760317235,13863.508143299994,-16.288495560002048,53077.63390536 2025-10-13,01:00:37.000,286,11112958,111365,0,1760317236,13863.62266057,-16.366035990002274,53077.58499552 2025-10-13,01:00:38.000,286,11112905,111125,0,1760317237,13863.75738676999,-16.464723810000578,53077.59896976001 2025-10-13,01:00:39.000,286,11112926,111365,0,1760317238,13863.8449588,-16.605706410002313,53077.53608568 2025-10-13,01:00:40.000,286,11112980,111565,0,1760317239,13863.86516773,-16.697345100001257,53077.51512432 2025-10-13,01:00:41.000,286,11113001,111245,0,1760317240,13863.932530829996,-16.79603291999956,53077.51512432 2025-10-13,01:00:42.000,286,11112972,111165,0,1760317241,13863.939267139991,-16.937015520001296,53077.52211144 2025-10-13,01:00:43.000,286,11112965,111365,0,1760317242,13863.912321899996,-17.085047249995114,53077.46621448 2025-10-13,01:00:44.000,286,11112989,111245,0,1760317243,13863.851695109995,-17.21898071999749,53077.46621448 2025-10-13,01:00:55.000,286,11112888,111405,0,1760317254,13863.164591489993,-18.614708460001566,53077.29153648001 2025-10-13,01:00:56.000,286,11112928,111165,0,1760317255,13863.171327800002,-18.64995410999836,53077.24961376 2025-10-13,01:00:57.000,286,11112912,111165,0,1760317256,13863.231954589988,-18.692248890001792,53077.319484960004 2025-10-13,01:00:58.000,286,11112992,111205,0,1760317257,13863.299317689998,-18.762740189995384,53077.24961376 2025-10-13,01:00:59.000,286,11112961,111325,0,1760317258,13863.386889719994,-18.762740189995384,53077.23563952 2025-10-13,01:01:00.000,286,11112972,111165,0,1760317259,13863.501406989999,-18.748641929996666,53077.2985236 2025-10-13,01:01:01.000,286,11112913,111005,0,1760317260,13863.59571532999,-18.762740189995384,53077.32647208 2025-10-13,01:01:02.000,286,11112936,111525,0,1760317261,13863.78433201,-18.755691059996025,53077.2286524 2025-10-13,01:01:03.000,286,11112900,111325,0,1760317262,13863.89884927999,-18.727494539998588,53077.2985236 2025-10-13,01:01:04.000,286,11112922,111325,0,1760317263,13864.094202269996,-18.72044540999923,53077.28454936001 2025-10-13,01:01:05.000,286,11112911,111445,0,1760317264,13864.235664779997,-18.727494539998588,53077.30551072 2025-10-13,01:01:06.000,286,11112976,111205,0,1760317265,13864.464699319993,-18.72044540999923,53077.319484960004 2025-10-13,01:01:07.000,286,11112880,111325,0,1760317266,13864.653315999989,-18.685199759995157,53077.32647208 2025-10-13,01:01:08.000,286,11112946,111285,0,1760317267,13864.86214161,-18.65700323999772,53077.35442056 2025-10-13,01:01:09.000,286,11112946,111285,0,1760317268,13865.10464877,-18.621757590000925,53077.340446320006 2025-10-13,01:01:10.000,286,11112896,111365,0,1760317269,13865.340419619992,-18.621757590000925,53077.34743344 2025-10-13,01:01:11.000,286,11112870,111285,0,1760317270,13865.569454160002,-18.60061019999557,53077.44525312 2025-10-13,01:01:12.000,286,11112988,111325,0,1760317271,13865.737861909998,-18.593561069996213,53077.43127888001 2025-10-13,01:01:13.000,286,11112894,111165,0,1760317272,13865.939951209999,-18.593561069996213,53077.43127888001 2025-10-13,01:01:14.000,286,11112894,111325,0,1760317273,13866.067941099995,-18.635855849999643,53077.508137200006 2025-10-13,01:01:25.000,286,11112960,111285,0,1760317284,13866.30371195,-20.024534459997085,53077.79460912001 2025-10-13,01:01:26.000,286,11112945,111365,0,1760317285,13866.25655777999,-20.10912401999667,53077.78063488 2025-10-13,01:01:27.000,286,11112889,111485,0,1760317286,13866.18245837,-20.250106619998405,53077.73172504 2025-10-13,01:01:28.000,286,11112951,111525,0,1760317287,13866.13530419999,-20.38404009000078,53077.773647760005 2025-10-13,01:01:29.000,286,11112960,111285,0,1760317288,13866.088150029995,-20.489777039998444,53077.80858336 2025-10-13,01:01:30.000,286,11112899,111325,0,1760317289,13866.01405061999,-20.58141572999739,53077.70377656 2025-10-13,01:01:31.000,286,11112900,111085,0,1760317290,13865.93321489999,-20.673054419996333,53077.75967352 2025-10-13,01:01:32.000,286,11112899,111325,0,1760317291,13865.91300596999,-20.764693109995278,53077.71076368 2025-10-13,01:01:33.000,286,11112951,111245,0,1760317292,13865.852379179989,-20.835184409996145,53077.724737920005 2025-10-13,01:01:34.000,286,11112915,111365,0,1760317293,13865.879324419999,-20.912724839996372,53077.675828080006 2025-10-13,01:01:35.000,286,11112867,111245,0,1760317294,13865.838906559999,-21.01846179000131,53077.56403416 2025-10-13,01:01:36.000,286,11112965,111325,0,1760317295,13865.89279703999,-21.004363529995317,53077.57800840001 2025-10-13,01:01:37.000,286,11112902,111245,0,1760317296,13865.89279703999,-21.096002220001537,53077.57800840001 2025-10-13,01:01:38.000,286,11112898,111365,0,1760317297,13865.93321489999,-21.117149609999615,53077.52211144 2025-10-13,01:01:39.000,286,11112893,111365,0,1760317298,13865.960160139999,-21.2017391699992,53077.508137200006 2025-10-13,01:01:40.000,286,11112982,111525,0,1760317299,13865.987105379994,-21.229935689996637,53077.5430728 2025-10-13,01:01:41.000,286,11112947,111205,0,1760317300,13865.97363275999,-21.229935689996637,53077.49416296 2025-10-13,01:01:42.000,286,11112962,111405,0,1760317301,13865.93321489999,-21.25813221000135,53077.487175840004 2025-10-13,01:01:43.000,286,11112889,111165,0,1760317302,13865.89279703999,-21.314525249996223,53077.45224024001 2025-10-13,01:01:44.000,286,11112927,111245,0,1760317303,13865.845642869994,-21.286328729998786,53077.41031752001 2025-10-13,01:01:45.000,286,11112986,111205,0,1760317304,13865.764807149993,-21.25813221000135,53077.389356160005 2025-10-13,01:01:46.000,286,11112925,111365,0,1760317305,13865.636817259998,-21.173542650001764,53077.37538192 2025-10-13,01:01:47.000,286,11112968,111285,0,1760317306,13865.502091059992,-21.081903959995543,53077.38236904001 2025-10-13,01:01:48.000,286,11112911,111085,0,1760317307,13865.306738070001,-21.004363529995317,53077.34743344 2025-10-13,01:01:49.000,286,11112947,110965,0,1760317308,13865.04402198,-20.912724839996372,53077.34743344 2025-10-13,01:01:50.000,286,11112950,111525,0,1760317309,13864.889086849995,-20.828135279996786,53077.27756224 2025-10-13,01:01:51.000,286,11112969,111325,0,1760317310,13864.633107069989,-20.771742240001913,53077.30551072 2025-10-13,01:01:52.000,286,11112914,111005,0,1760317311,13864.410808840003,-20.680103549995692,53077.25660088 2025-10-13,01:01:53.000,286,11112963,111325,0,1760317312,13864.228928470002,-20.63075964000018,53077.25660088 2025-10-13,01:01:54.000,286,11112966,111485,0,1760317313,13864.026839170001,-20.6096122500021,53077.24262664001 2025-10-13,01:01:55.000,286,11112899,111045,0,1760317314,13863.80454094,-20.56731746999867,53077.221665280005 2025-10-13,01:01:56.000,286,11112916,111205,0,1760317315,13863.67655104999,-20.56731746999867,53077.19371680001 2025-10-13,01:01:57.000,286,11112887,111365,0,1760317316,13863.47446174999,-20.56026833999931,53077.12384560001 2025-10-13,01:01:58.000,286,11112933,111245,0,1760317317,13863.366680789994,-20.52502268999524,53077.07493576001 2025-10-13,01:01:59.000,286,11112873,111165,0,1760317318,13863.238690899998,-20.546170080000593,53077.02602592001 2025-10-13,01:02:00.000,286,11112961,111245,0,1760317319,13863.157855179998,-20.56026833999931,53077.07493576001 2025-10-13,01:02:01.000,286,11112986,111365,0,1760317320,13863.036601599997,-20.6096122500021,53076.94916760001 2025-10-13,01:02:02.000,286,11112992,111325,0,1760317321,13862.935556949997,-20.666005289996974,53076.90724488001 2025-10-13,01:02:03.000,286,11112949,111165,0,1760317322,13862.881666469992,-20.687152680002328,53076.837373680006 2025-10-13,01:02:04.000,286,11112995,111245,0,1760317323,13862.827775990001,-20.687152680002328,53076.7744896 2025-10-13,01:02:05.000,286,11112951,111445,0,1760317324,13862.760412889991,-20.687152680002328,53076.69064416001 2025-10-13,01:02:06.000,286,11112910,111205,0,1760317325,13862.713258719996,-20.701250940001046,53076.76051536001 2025-10-13,01:02:07.000,286,11112913,111365,0,1760317326,13862.63915930999,-20.687152680002328,53076.64173432001 2025-10-13,01:02:08.000,286,11112966,111125,0,1760317327,13862.54485097,-20.687152680002328,53076.57186312001 2025-10-13,01:02:09.000,286,11112889,111285,0,1760317328,13862.44380632,-20.680103549995692,53076.57885024 2025-10-13,01:02:10.000,286,11112992,111245,0,1760317329,13862.369706909994,-20.708300070000405,53076.47404344001 2025-10-13,01:02:11.000,286,11112971,111085,0,1760317330,13862.261925949999,-20.708300070000405,53076.46705632 2025-10-13,01:02:12.000,286,11112874,111205,0,1760317331,13862.167617609994,-20.729447459998482,53076.41115936 2025-10-13,01:02:13.000,286,11112921,110845,0,1760317332,13862.086781889993,-20.73649658999784,53076.334301040006 2025-10-13,01:02:14.000,286,11112980,111125,0,1760317333,13861.972264620003,-20.79288962999999,53076.28539120001 2025-10-13,01:02:15.000,286,11112953,111285,0,1760317334,13861.844274729992,-20.92682309999509,53076.19455864 2025-10-13,01:02:16.000,286,11112943,111085,0,1760317335,13861.756702699997,-20.9902652699966,53076.13167456 2025-10-13,01:02:17.000,286,11112897,111245,0,1760317336,13861.669130670001,-21.088953090002178,53076.11071320001 2025-10-13,01:02:18.000,286,11112956,111365,0,1760317337,13861.621976499991,-21.222886559997278,53075.998919280006 2025-10-13,01:02:19.000,286,11112965,110845,0,1760317338,13861.493986609996,-21.307476119996863,53075.92206096001 2025-10-13,01:02:20.000,286,11112897,111285,0,1760317339,13861.46030505999,-21.43436045999988,53075.84520264 2025-10-13,01:02:21.000,286,11112999,111045,0,1760317340,13861.372733029995,-21.540097409997543,53075.81725416 2025-10-13,01:02:22.000,286,11112865,111445,0,1760317341,13861.26495207,-21.61763783999777,53075.75437008001 2025-10-13,01:02:23.000,286,11112970,111005,0,1760317342,13861.291897309995,-21.645834359995206,53075.691486 2025-10-13,01:02:24.000,286,11112902,111085,0,1760317343,13861.24474314,-21.681080009999278,53075.62860192 2025-10-13,01:02:25.000,286,11112960,111085,0,1760317344,13861.18411635,-21.758620439999504,53075.51680800001 2025-10-13,01:02:26.000,286,11112927,111205,0,1760317345,13861.13696217999,-21.737473050001427,53075.4818724 2025-10-13,01:02:27.000,286,11112919,111485,0,1760317346,13861.103280629999,-21.751571310000145,53075.41898832001 2025-10-13,01:02:28.000,286,11112890,111165,0,1760317347,13861.05612645999,-21.744522180000786,53075.33514288 2025-10-13,01:02:29.000,286,11112896,111205,0,1760317348,13860.968554429994,-21.723374789995432,53075.29322016 2025-10-13,01:02:30.000,286,11112923,111125,0,1760317349,13860.921400259998,-21.67403087999992,53075.279245920006 2025-10-13,01:02:31.000,286,11112937,111285,0,1760317350,13860.907927639993,-21.67403087999992,53075.20238760001 2025-10-13,01:02:32.000,286,11112938,111245,0,1760317351,13860.880982399998,439.9805419500044,53075.19540048 2025-10-13,01:02:33.000,286,11112907,111205,0,1760317352,13860.840564539998,-21.66698175000056,53075.17443912 2025-10-13,01:02:34.000,286,11112983,111245,0,1760317353,13860.746256199993,-21.688129139998637,53075.090593680005 2025-10-13,01:02:35.000,286,11112966,111285,0,1760317354,13860.732783580002,-21.730423920002067,53075.090593680005 2025-10-13,01:02:36.000,286,11112985,111325,0,1760317355,13860.672156790002,-21.758620439999504,53075.08360656001 2025-10-13,01:02:37.000,286,11112997,111165,0,1760317356,13860.611530000002,-21.857308259997808,53075.06264520001 2025-10-13,01:02:38.000,286,11112996,111285,0,1760317357,13860.564375829992,-21.927799559998675,53074.98578688001 2025-10-13,01:02:39.000,286,11112908,111325,0,1760317358,13860.443122249992,-21.970094340002106,53074.971812640004 2025-10-13,01:02:40.000,286,11112944,111165,0,1760317359,13860.395968079996,-22.06878216000041,53074.971812640004 2025-10-13,01:02:41.000,286,11112969,111365,0,1760317360,13860.301659739991,-22.118126069995924,53074.943864160006 2025-10-13,01:02:42.000,286,11112923,110885,0,1760317361,13860.234296639996,-22.160420849999355,53074.922902800005 2025-10-13,01:02:43.000,286,11112958,111165,0,1760317362,13860.10630675,-22.230912150000222,53074.8879672 2025-10-13,01:02:44.000,286,11112900,111405,0,1760317363,13859.98505317,-22.23796127999958,53074.93687704001 2025-10-13,01:02:45.000,286,11112920,111365,0,1760317364,13859.85706327999,-22.280256059995736,53074.86001872 2025-10-13,01:02:46.000,286,11112906,111165,0,1760317365,13859.735809699989,-22.287305189995095,53074.8879672 2025-10-13,01:02:47.000,286,11112995,111285,0,1760317366,13859.520247779998,-22.315501709999808,53074.825083120006 2025-10-13,01:02:48.000,286,11112907,111125,0,1760317367,13859.398994199997,-22.322550839999167,53074.81809600001 2025-10-13,01:02:49.000,286,11112886,111365,0,1760317368,13859.196904899996,-22.329599969998526,53074.72027632 2025-10-13,01:02:50.000,286,11112979,111125,0,1760317369,13858.954397739995,-22.350747359996603,53074.7132892 2025-10-13,01:02:51.000,286,11112984,111365,0,1760317370,13858.79946260999,-22.378943880001316,53074.706302080005 2025-10-13,01:02:52.000,286,11112934,111165,0,1760317371,13858.604109619999,-22.400091269999393,53074.60149528001 2025-10-13,01:02:53.000,286,11112971,111285,0,1760317372,13858.402020319998,-22.393042140000034,53074.56655968 2025-10-13,01:02:54.000,286,11112959,111285,0,1760317373,13858.233612570002,-22.371894750001957,53074.54559832 2025-10-13,01:02:55.000,286,11112928,111085,0,1760317374,13858.011314340001,-22.456484310001542,53074.42681728 2025-10-13,01:02:56.000,286,11112892,111245,0,1760317375,13857.923742309991,-22.449435180002183,53074.3988688 2025-10-13,01:02:57.000,286,11113016,111605,0,1760317376,13857.80248872999,-22.512877349996415,53074.42681728 2025-10-13,01:02:58.000,286,11112932,111125,0,1760317377,13857.72838932,-22.576319519997924,53074.34995896 2025-10-13,01:02:59.000,286,11112907,111405,0,1760317378,13857.66776253,-22.7102529900003,53074.30803624 2025-10-13,01:03:00.000,286,11112953,111085,0,1760317379,13857.60039942999,-22.787793420000526,53074.23117792 2025-10-13,01:03:01.000,286,11112978,111285,0,1760317380,13857.60039942999,-22.87943210999947,53074.21720368 2025-10-13,01:03:02.000,286,11112993,111205,0,1760317381,13857.593663119995,-22.971070799998415,53074.105409760006 2025-10-13,01:03:03.000,286,11112893,111285,0,1760317382,13857.56671788,-23.06975861999672,53074.07047416 2025-10-13,01:03:04.000,286,11112962,111365,0,1760317383,13857.56671788,-23.1684464400023,53074.035538560005 2025-10-13,01:03:05.000,286,11112914,111165,0,1760317384,13857.58692681,-23.267134260000603,53073.95868024001 2025-10-13,01:03:06.000,286,11112893,111285,0,1760317385,13857.58019049999,-23.34467469000083,53073.937718880006 2025-10-13,01:03:07.000,286,11112907,111365,0,1760317386,13857.62060835999,-23.47860815999593,53073.88182192 2025-10-13,01:03:08.000,286,11112963,111205,0,1760317387,13857.56671788,-23.499755550001282,53073.90278328 2025-10-13,01:03:09.000,286,11112868,111365,0,1760317388,13857.55998156999,-23.591394240000227,53073.85387344 2025-10-13,01:03:10.000,286,11112890,111005,0,1760317389,13857.512827399994,-23.626639889997023,53073.83989920001 2025-10-13,01:03:11.000,286,11112955,111245,0,1760317390,13857.512827399994,-23.668934670000453,53073.76304088001 2025-10-13,01:03:12.000,286,11112939,111485,0,1760317391,13857.512827399994,-23.68303292999917,53073.75605376 2025-10-13,01:03:13.000,286,11112946,111525,0,1760317392,13857.47914584999,-23.69713118999789,53073.71413104 2025-10-13,01:03:14.000,286,11112959,111285,0,1760317393,13857.49935477999,-23.64073814999574,53073.72810528 2025-10-13,01:03:15.000,286,11112863,111485,0,1760317394,13857.48588216,-23.654836410001735,53073.6652212 2025-10-13,01:03:16.000,286,11112917,111365,0,1760317395,13857.51956370999,-23.619590759997664,53073.62329848001 2025-10-13,01:03:17.000,286,11112935,110925,0,1760317396,13857.56671788,-23.619590759997664,53073.630285600004 2025-10-13,01:03:18.000,286,11112882,111365,0,1760317397,13857.64081728999,-23.584345110000868,53073.581375760004 2025-10-13,01:03:19.000,286,11112918,111365,0,1760317398,13857.72165300999,-23.535001199998078,53073.53945304 2025-10-13,01:03:20.000,286,11112886,111325,0,1760317399,13857.78901611,-23.542050329997437,53073.49753032 2025-10-13,01:03:21.000,286,11112914,111245,0,1760317400,13857.883324449991,-23.51385381,53073.462594720004 2025-10-13,01:03:22.000,286,11112956,110965,0,1760317401,13858.031523270001,-23.485657289995288,53073.434646240006 2025-10-13,01:03:23.000,286,11112888,111405,0,1760317402,13858.105622679992,-23.549099459996796,53073.420672 2025-10-13,01:03:24.000,286,11112880,111445,0,1760317403,13858.274030430002,-23.52090293999936,53073.35778792001 2025-10-13,01:03:25.000,286,11112867,111125,0,1760317404,13858.415492939988,-23.542050329997437,53073.33682656001 2025-10-13,01:03:26.000,286,11112903,111245,0,1760317405,13858.550219139994,-23.556148589996155,53073.32983944 2025-10-13,01:03:27.000,286,11112926,111085,0,1760317406,13858.597373309989,-23.563197719995514,53073.30887808001 2025-10-13,01:03:28.000,286,11112940,111245,0,1760317407,13858.70515427,-23.50680468000064,53073.266955360006 2025-10-13,01:03:29.000,286,11112879,111365,0,1760317408,13858.79946260999,-23.52090293999936,53073.21804552001 2025-10-13,01:03:30.000,286,11112951,111165,0,1760317409,13858.80619892,-23.499755550001282,53073.18310992 2025-10-13,01:03:31.000,286,11112954,111365,0,1760317410,13858.77925367999,-23.51385381,53073.14118720001 2025-10-13,01:03:32.000,286,11112919,111365,0,1760317411,13858.76578106,-23.52090293999936,53073.12022584001 2025-10-13,01:03:33.000,286,11112905,111245,0,1760317412,13858.651263789994,-23.47155902999657,53073.08529024 2025-10-13,01:03:34.000,286,11112934,111525,0,1760317413,13858.516537589989,-23.584345110000868,53073.05035464001 2025-10-13,01:03:35.000,286,11112921,111205,0,1760317414,13858.395284009988,-23.633689019996382,53073.02240616001 2025-10-13,01:03:36.000,286,11112920,111405,0,1760317415,13858.179722089997,-23.75352423000004,53073.01541904 2025-10-13,01:03:37.000,286,11112950,111285,0,1760317416,13857.957423859996,-23.87335943999642,53072.9665092 2025-10-13,01:03:38.000,286,11112965,111165,0,1760317417,13857.76207086999,-24.021391169997514,53072.9665092 2025-10-13,01:03:39.000,286,11112848,111125,0,1760317418,13857.51956370999,-24.14827551000053,53072.896638 2025-10-13,01:03:40.000,286,11112922,111165,0,1760317419,13857.277056549989,-24.33860201999778,53072.84772816 2025-10-13,01:03:41.000,286,11112970,111525,0,1760317420,13857.054758320002,-24.458437230001437,53072.8267668 2025-10-13,01:03:42.000,286,11112877,111245,0,1760317421,13856.859405329997,-24.5641741799991,53072.77785696 2025-10-13,01:03:43.000,286,11112896,111045,0,1760317422,13856.677524959996,-24.768598950002342,53072.70798576 2025-10-13,01:03:44.000,286,11112933,111165,0,1760317423,13856.44175410999,-24.839090249995934,53072.624140320004 2025-10-13,01:03:45.000,286,11112916,111165,0,1760317424,13856.246401119999,-24.9095815499968,53072.60317896 2025-10-13,01:03:46.000,286,11112968,111085,0,1760317425,13856.037575509989,-24.930728940002155,53072.526320640005 2025-10-13,01:03:47.000,286,11112960,111245,0,1760317426,13855.862431449998,-24.937778070001514,53072.5123464 2025-10-13,01:03:48.000,286,11112942,111285,0,1760317427,13855.599715359996,-24.9095815499968,53072.456449440004 2025-10-13,01:03:49.000,286,11112978,111165,0,1760317428,13855.41109868,-24.91663067999616,53072.40055248001 2025-10-13,01:03:50.000,286,11112920,111605,0,1760317429,13855.24269092999,-24.846139379995293,53072.36561688 2025-10-13,01:03:51.000,286,11112963,111405,0,1760317430,13855.06754687,-24.768598950002342,53072.28177144001 2025-10-13,01:03:52.000,286,11112964,111245,0,1760317431,13854.905875429999,-24.68400938999548,53072.25382296001 2025-10-13,01:03:53.000,286,11112965,111525,0,1760317432,13854.825039709998,-24.655812869998044,53072.15600328 2025-10-13,01:03:54.000,286,11112864,111085,0,1760317433,13854.750940299993,-24.578272439997818,53072.10010632 2025-10-13,01:04:05.000,286,11112928,111125,0,1760317444,13856.940241049997,-24.430240709996724,53071.37344584001 2025-10-13,01:04:06.000,286,11112993,111205,0,1760317445,13857.189484519993,-24.458437230001437,53071.352484480005 2025-10-13,01:04:07.000,286,11112973,111165,0,1760317446,13857.492618469994,-24.451388100002077,53071.31056176 2025-10-13,01:04:08.000,286,11112866,111205,0,1760317447,13857.74186193999,-24.451388100002077,53071.233703440004 2025-10-13,01:04:09.000,286,11112930,111525,0,1760317448,13857.984369099991,-24.486633749998873,53071.22671632001 2025-10-13,01:04:10.000,286,11112932,111125,0,1760317449,13858.247085189993,-24.52187939999567,53071.15684512001 2025-10-13,01:04:11.000,286,11112917,111045,0,1760317450,13858.455910799988,-24.585321569997177,53071.19178072 2025-10-13,01:04:12.000,286,11112935,111485,0,1760317451,13858.651263789994,-24.662861999997403,53071.14287088 2025-10-13,01:04:13.000,286,11112932,111325,0,1760317452,13858.792726299995,-24.7756480800017,53071.19178072 2025-10-13,01:04:14.000,286,11112978,111165,0,1760317453,13858.994815599995,-24.874335900000005,53071.12190952 2025-10-13,01:04:15.000,286,11112896,111165,0,1760317454,13859.122805489991,-24.97302371999831,53071.086973920006 2025-10-13,01:04:16.000,286,11112946,111325,0,1760317455,13859.250795380001,-25.078760669995972,53071.07299968 2025-10-13,01:04:17.000,286,11112977,111165,0,1760317456,13859.392257890002,-25.219743269997707,53071.09396104 2025-10-13,01:04:18.000,286,11112913,111285,0,1760317457,13859.486566229993,-25.262038050001138,53071.086973920006 2025-10-13,01:04:19.000,286,11112869,111165,0,1760317458,13859.594347189988,-25.311381959996652,53071.066012560004 2025-10-13,01:04:20.000,286,11112960,111125,0,1760317459,13859.668446599993,-25.3677749999988,53071.09396104 2025-10-13,01:04:21.000,286,11112954,111085,0,1760317460,13859.729073389994,-25.42416804000095,53071.09396104 2025-10-13,01:04:22.000,286,11112895,111205,0,1760317461,13859.796436489989,-25.445315429999027,53071.12190952 2025-10-13,01:04:23.000,286,11112952,111085,0,1760317462,13859.884008519999,-25.445315429999027,53071.184793600005 2025-10-13,01:04:24.000,286,11112947,111525,0,1760317463,13859.971580549995,-25.452364559998387,53071.149858 2025-10-13,01:04:26.000,286,11112913,111365,0,1760317465,13860.05915257999,-25.508757600000536,53071.21274208 2025-10-13,01:04:27.000,286,11112898,111365,0,1760317466,13860.153460919995,-25.529904989998613,53071.233703440004 2025-10-13,01:04:28.000,286,11112930,111205,0,1760317467,13860.214087709996,-25.529904989998613,53071.19876784 2025-10-13,01:04:29.000,286,11112868,111085,0,1760317468,13860.26124187999,-25.572199770002044,53071.26863904 2025-10-13,01:04:30.000,286,11112902,111325,0,1760317469,13860.281450809991,-25.56515063999541,53071.2896004 2025-10-13,01:04:31.000,286,11112909,111165,0,1760317470,13860.301659739991,-25.579248900001403,53071.303574640006 2025-10-13,01:04:32.000,286,11112941,111165,0,1760317471,13860.342077599991,-25.579248900001403,53071.2896004 2025-10-13,01:04:33.000,286,11112871,111005,0,1760317472,13860.395968079996,-25.529904989998613,53071.33152312 2025-10-13,01:04:34.000,286,11112950,111245,0,1760317473,13860.422913319991,-25.55105237999669,53071.33851024 2025-10-13,01:04:35.000,286,11112940,111165,0,1760317474,13860.483540109992,-25.515806729999895,53071.36645872 2025-10-13,01:04:46.000,286,11112907,111165,0,1760317485,13859.553929330003,-24.33860201999778,53071.5341496 2025-10-13,01:04:47.000,286,11112896,111445,0,1760317486,13859.358576339997,-24.39499505999993,53071.422355680006 2025-10-13,01:04:48.000,286,11112943,111285,0,1760317487,13859.230586450001,-24.416142449998006,53071.499214 2025-10-13,01:04:49.000,286,11112936,111125,0,1760317488,13859.122805489991,-24.50778113999695,53071.50620112 2025-10-13,01:04:50.000,286,11112895,111325,0,1760317489,13858.994815599995,-24.543026790001022,53071.49222688001 2025-10-13,01:04:51.000,286,11112931,111005,0,1760317490,13858.86008939999,-24.655812869998044,53071.47825264 2025-10-13,01:04:52.000,286,11112968,111085,0,1760317491,13858.80619892,-24.761549819995707,53071.450304160004 2025-10-13,01:04:53.000,286,11112823,111445,0,1760317492,13858.68494534,-24.78974634000042,53071.39440720001 2025-10-13,01:04:54.000,286,11112886,111165,0,1760317493,13858.597373309989,-24.874335900000005,53071.37344584001 2025-10-13,01:04:55.000,286,11112937,111365,0,1760317494,13858.556955449989,-24.888434159998724,53071.40838144 2025-10-13,01:04:56.000,286,11112882,111245,0,1760317495,13858.530010209994,-24.92367980999552,53071.33851024 2025-10-13,01:04:57.000,286,11112892,111525,0,1760317496,13858.482856039998,-24.930728940002155,53071.32453600001 2025-10-13,01:04:58.000,286,11112892,111165,0,1760317497,13858.402020319998,-24.91663067999616,53071.31754888 2025-10-13,01:04:59.000,286,11112938,111365,0,1760317498,13858.348129839993,-24.860237640001287,53071.33152312 2025-10-13,01:05:00.000,286,11112961,111045,0,1760317499,13858.307711979993,-24.832041119996575,53071.282613280004 2025-10-13,01:05:01.000,286,11112894,111245,0,1760317500,13858.260557809997,-24.78269721000106,53071.2896004 2025-10-13,01:05:02.000,286,11112895,111165,0,1760317501,13858.179722089997,-24.75450068999635,53071.2896004 2025-10-13,01:05:03.000,286,11112931,111245,0,1760317502,13858.166249469992,-24.712205910000193,53071.233703440004 2025-10-13,01:05:04.000,286,11112908,111365,0,1760317503,13858.058468509997,-24.719255039999553,53071.24767768001 2025-10-13,01:05:05.000,286,11112945,111245,0,1760317504,13857.991105410001,-24.74040242999763,53071.254664800006 2025-10-13,01:05:06.000,286,11112918,110925,0,1760317505,13857.930478620001,-24.68400938999548,53071.12889664001 2025-10-13,01:05:07.000,286,11112887,111245,0,1760317506,13857.937214929996,-24.712205910000193,53071.12190952 2025-10-13,01:05:08.000,286,11112886,111325,0,1760317507,13857.943951239991,436.9353177900048,53071.114922400004 2025-10-13,01:05:09.000,286,11112868,111325,0,1760317508,13858.004578029992,-24.648763739998685,53071.086973920006 2025-10-13,01:05:10.000,286,11112957,111285,0,1760317509,13858.051732200001,-24.641714609999326,53071.07998680001 2025-10-13,01:05:11.000,286,11112865,111285,0,1760317510,13858.105622679992,-24.55007592000038,53071.0450512 2025-10-13,01:05:12.000,286,11112858,111205,0,1760317511,13858.247085189993,-24.479584619999514,53071.01011560001 2025-10-13,01:05:13.000,286,11112900,111325,0,1760317512,13858.354866149988,-24.33155288999842,53071.05902544001 2025-10-13,01:05:14.000,286,11112856,111165,0,1760317513,13858.442438179998,-24.225815940000757,53071.00312848 2025-10-13,01:05:15.000,286,11112848,111365,0,1760317514,13858.543482829999,-24.134177250001812,53070.99614136 2025-10-13,01:05:16.000,286,11112922,111245,0,1760317515,13858.583900689999,-23.98614552000072,53071.017102720005 2025-10-13,01:05:17.000,286,11112924,111245,0,1760317516,13858.651263789994,-23.86631030999706,53070.95421864 2025-10-13,01:05:18.000,286,11112900,111365,0,1760317517,13858.732099509994,-23.795819009996194,53070.968192880006 2025-10-13,01:05:19.000,286,11112922,111245,0,1760317518,13858.752308439995,-23.73942597000132,53070.968192880006 2025-10-13,01:05:20.000,286,11112906,111125,0,1760317519,13858.77925367999,-23.69008205999853,53071.0450512 2025-10-13,01:05:21.000,286,11112921,111085,0,1760317520,13858.752308439995,-23.74647510000068,53071.09396104 2025-10-13,01:05:22.000,286,11112868,111365,0,1760317521,13858.644527479999,-23.816966400001547,53071.086973920006 2025-10-13,01:05:23.000,286,11112943,111245,0,1760317522,13858.543482829999,-23.964998129995365,53071.05902544001 2025-10-13,01:05:24.000,286,11112935,111325,0,1760317523,13858.408756629993,-24.11302985999646,53071.05203832 2025-10-13,01:05:25.000,286,11112901,111365,0,1760317524,13858.267294119993,-24.218766810001398,53071.09396104 2025-10-13,01:05:26.000,286,11112963,111165,0,1760317525,13858.152776850002,-24.465486360000796,53071.07299968 2025-10-13,01:05:27.000,286,11112846,111445,0,1760317526,13857.970896480001,-24.61351809000189,53071.114922400004 2025-10-13,01:05:28.000,286,11112956,111125,0,1760317527,13857.74859825,-24.74040242999763,53071.086973920006 2025-10-13,01:05:29.000,286,11112950,111165,0,1760317528,13857.60039942999,-24.846139379995293,53071.14287088 2025-10-13,01:05:30.000,286,11112844,111005,0,1760317529,13857.49935477999,436.74499128000025,53071.149858 2025-10-13,01:05:31.000,286,11112933,111005,0,1760317530,13857.337683339989,-24.888434159998724,53071.12889664001 2025-10-13,01:05:32.000,286,11112929,111365,0,1760317531,13857.182748209998,-24.824991989997216,53071.149858 2025-10-13,01:05:33.000,286,11112887,111165,0,1760317532,13857.088439869993,-24.712205910000193,53071.16383224 2025-10-13,01:05:34.000,286,11112864,111205,0,1760317533,13856.987395219992,-24.599419829995895,53071.184793600005 2025-10-13,01:05:35.000,286,11112927,111205,0,1760317534,13856.859405329997,-24.409093319998647,53071.22671632001 2025-10-13,01:05:36.000,286,11112983,111285,0,1760317535,13856.751624370001,-24.15532463999989,53071.184793600005 2025-10-13,01:05:37.000,286,11112920,110845,0,1760317536,13856.67078865,-23.908605090000492,53071.27562616001 2025-10-13,01:05:38.000,286,11112893,111165,0,1760317537,13856.52932614,-23.725327709995327,53071.31754888 2025-10-13,01:05:39.000,286,11112878,111365,0,1760317538,13856.42828149,-23.485657289995288,53071.31056176 2025-10-13,01:05:40.000,286,11112898,111365,0,1760317539,13856.34744577,-23.210741219998454,53071.3594716 2025-10-13,01:05:41.000,286,11112890,111245,0,1760317540,13856.293555289994,-22.964021669999056,53071.39440720001 2025-10-13,01:05:42.000,286,11112885,111045,0,1760317541,13856.19924694999,-22.780744290001167,53071.38043296 2025-10-13,01:05:43.000,286,11112870,111125,0,1760317542,13856.17903801999,-22.632712560000073,53071.422355680006 2025-10-13,01:05:44.000,286,11112953,111245,0,1760317543,13856.131883849994,-22.4635334400009,53071.44331704001 2025-10-13,01:05:45.000,286,11112916,111525,0,1760317544,13856.017366579988,-22.371894750001957,53071.401394320004 2025-10-13,01:05:56.000,286,11112987,111565,0,1760317555,13855.215745689995,-22.287305189995095,53071.282613280004 2025-10-13,01:05:57.000,286,11112902,111085,0,1760317556,13855.10796473,-22.266157799997018,53071.22671632001 2025-10-13,01:05:58.000,286,11112927,111285,0,1760317557,13854.959765909989,-22.329599969998526,53071.184793600005 2025-10-13,01:05:59.000,286,11112883,111005,0,1760317558,13854.838512329989,-22.30845258000045,53071.12889664001 2025-10-13,01:06:00.000,286,11112890,111165,0,1760317559,13854.690313509993,-22.322550839999167,53071.09396104 2025-10-13,01:06:01.000,286,11112884,111125,0,1760317560,13854.575796240002,-22.25910866999766,53071.066012560004 2025-10-13,01:06:02.000,286,11112923,111325,0,1760317561,13854.461278969997,-22.181568239997432,53071.017102720005 2025-10-13,01:06:03.000,286,11112879,111245,0,1760317562,13854.340025389996,-22.167469979998714,53070.968192880006 2025-10-13,01:06:04.000,286,11112865,111165,0,1760317563,13854.077309299995,-22.118126069995924,53070.92627016 2025-10-13,01:06:05.000,286,11112921,110885,0,1760317564,13854.00320988999,-22.05468390000169,53070.84242472001 2025-10-13,01:06:06.000,286,11112844,111045,0,1760317565,13853.82806583,-22.02648737999698,53070.78652776 2025-10-13,01:06:07.000,286,11112924,111365,0,1760317566,13853.700075939989,-21.941897819997394,53070.71665656 2025-10-13,01:06:08.000,286,11112981,111285,0,1760317567,13853.585558669998,-21.878455649995885,53070.63979824 2025-10-13,01:06:09.000,286,11112969,111165,0,1760317568,13853.477777710003,-21.85025912999845,53070.59787552 2025-10-13,01:06:10.000,286,11112911,111325,0,1760317569,13853.396941990002,-21.85025912999845,53070.514030080005 2025-10-13,01:06:11.000,286,11112955,111085,0,1760317570,13853.262215789997,-21.85025912999845,53070.50005584 2025-10-13,01:06:12.000,286,11112902,111205,0,1760317571,13853.154434830001,-21.857308259997808,53070.37428768 2025-10-13,01:06:13.000,286,11112928,111045,0,1760317572,13853.039917559996,-21.913701299999957,53070.3812748 2025-10-13,01:06:14.000,286,11112879,111125,0,1760317573,13852.94560921999,-22.01943824999762,53070.29044224001 2025-10-13,01:06:15.000,286,11112874,111245,0,1760317574,13852.858037189995,439.5364467600011,53070.24153240001 2025-10-13,01:06:26.000,286,11112975,111005,0,1760317585,13852.049679989992,-23.69713118999789,53069.31923256 2025-10-13,01:06:27.000,286,11112950,111325,0,1760317586,13852.096834160002,-23.69713118999789,53069.242374240006 2025-10-13,01:06:28.000,286,11112879,111525,0,1760317587,13852.191142499993,-23.626639889997023,53069.15154168 2025-10-13,01:06:29.000,286,11112876,111285,0,1760317588,13852.218087740002,-23.612541629998304,53069.074683360006 2025-10-13,01:06:30.000,286,11112896,110885,0,1760317589,13852.332605009993,-23.52090293999936,53069.03276064 2025-10-13,01:06:31.000,286,11112877,111165,0,1760317590,13852.426913349998,-23.401067729995702,53068.94891520001 2025-10-13,01:06:32.000,286,11112902,111125,0,1760317591,13852.534694309994,-23.267134260000603,53068.94891520001 2025-10-13,01:06:33.000,286,11112945,111405,0,1760317592,13852.62226633999,-23.147299049996946,53068.886031120004 2025-10-13,01:06:34.000,286,11112907,111405,0,1760317593,13852.75025623,-23.06975861999672,53068.89301824 2025-10-13,01:06:35.000,286,11112961,111365,0,1760317594,13852.837828259995,-22.94287428000098,53068.86506976 2025-10-13,01:06:36.000,286,11112937,111205,0,1760317595,13852.84456456999,-22.89353036999819,53068.9139796 2025-10-13,01:06:37.000,286,11112899,111165,0,1760317596,13852.89171874,-22.88648123999883,53068.87205688 2025-10-13,01:06:38.000,286,11112956,111165,0,1760317597,13852.95234553,-22.865333850000752,53068.83013416001 2025-10-13,01:06:39.000,286,11112937,111245,0,1760317598,13853.006236009991,-22.914677759996266,53068.7742372 2025-10-13,01:06:40.000,286,11112934,110885,0,1760317599,13852.92540028999,-22.992218189996493,53068.851095519996 2025-10-13,01:06:41.000,286,11112977,111085,0,1760317600,13852.89171874,-23.041562099999283,53068.83013416001 2025-10-13,01:06:42.000,286,11112856,111285,0,1760317601,13852.89171874,-23.161397309995664,53068.87205688 2025-10-13,01:06:43.000,286,11112935,111245,0,1760317602,13852.756992539995,-23.260085130001244,53068.8441084 2025-10-13,01:06:44.000,286,11112899,111045,0,1760317603,13852.655947889994,-23.422215120001056,53068.8441084 2025-10-13,01:06:45.000,286,11112859,111485,0,1760317604,13852.494276449994,-23.556148589996155,53068.85808264001 2025-10-13,01:06:46.000,286,11112856,111445,0,1760317605,13852.386495489998,-23.73237684000196,53068.87205688 2025-10-13,01:06:47.000,286,11112888,111285,0,1760317606,13852.238296670002,-23.802868139995553,53068.886031120004 2025-10-13,01:06:48.000,286,11112888,111245,0,1760317607,13852.096834160002,-23.950899869996647,53068.82314704 2025-10-13,01:06:49.000,286,11112962,111085,0,1760317608,13851.975580580001,-24.028440299996873,53068.85808264001 2025-10-13,01:06:50.000,286,11112896,111325,0,1760317609,13851.83411807,-24.09893159999774,53068.81615992 2025-10-13,01:06:51.000,286,11112894,111485,0,1760317610,13851.79370021,-24.169422899998608,53068.81615992 2025-10-13,01:06:52.000,286,11112913,111365,0,1760317611,13851.71286449,-24.232865070000116,53068.76725008 2025-10-13,01:06:53.000,286,11112986,111485,0,1760317612,13851.67244663,-24.21171768000204,53068.78122432001 2025-10-13,01:06:54.000,286,11112853,110965,0,1760317613,13851.61181984,-24.317454629999702,53068.69737888 2025-10-13,01:06:55.000,286,11112858,111205,0,1760317614,13851.57140198,-24.296307240001624,53068.69039176001 2025-10-13,01:07:06.000,286,11112958,111125,0,1760317625,13851.935162720001,-24.33155288999842,53068.48776528 2025-10-13,01:07:07.000,286,11112936,111205,0,1760317626,13851.888008549991,-24.296307240001624,53068.4598168 2025-10-13,01:07:08.000,286,11112928,111445,0,1760317627,13851.854327000001,-24.359749409995857,53068.47379104001 2025-10-13,01:07:09.000,286,11112929,111245,0,1760317628,13851.81390914,-24.310405500000343,53068.47379104001 2025-10-13,01:07:10.000,286,11112972,111365,0,1760317629,13851.76675496999,-24.38089680000121,53068.46680392 2025-10-13,01:07:11.000,286,11112890,111285,0,1760317630,13851.76675496999,-24.423191579997365,53068.50872664 2025-10-13,01:07:12.000,286,11112891,111165,0,1760317631,13851.73307342,-24.486633749998873,53068.501739520005 2025-10-13,01:07:13.000,286,11112946,111245,0,1760317632,13851.699391869995,-24.606468959995254,53068.501739520005 2025-10-13,01:07:14.000,286,11112906,111205,0,1760317633,13851.68591924999,-24.698107650001475,53068.501739520005 2025-10-13,01:07:15.000,286,11112950,111005,0,1760317634,13851.73307342,-24.853188510001928,53068.515713759996 2025-10-13,01:07:16.000,286,11112888,111125,0,1760317635,13851.760018659996,-24.930728940002155,53068.46680392 2025-10-13,01:07:17.000,286,11112883,111245,0,1760317636,13851.840854379996,-25.08580979999533,53068.48776528 2025-10-13,01:07:18.000,286,11112874,111525,0,1760317637,13851.968844269992,-25.226792399997066,53068.515713759996 2025-10-13,01:07:19.000,286,11112928,110925,0,1760317638,13852.110306779992,-25.31843108999601,53068.452829680005 2025-10-13,01:07:20.000,286,11112939,111205,0,1760317639,13852.271978219993,-25.459413689997746,53068.43885544 2025-10-13,01:07:21.000,286,11112963,111405,0,1760317640,13852.440385969989,-25.572199770002044,53068.48077816 2025-10-13,01:07:22.000,286,11112885,111005,0,1760317641,13852.68289312999,-25.572199770002044,53068.49475240001 2025-10-13,01:07:23.000,286,11112913,111365,0,1760317642,13852.84456456999,-25.64974020000227,53068.49475240001 2025-10-13,01:07:24.000,286,11112949,110845,0,1760317643,13853.073599110001,-25.6144945499982,53068.515713759996 2025-10-13,01:07:25.000,286,11112920,111365,0,1760317644,13853.275688410002,-25.60744541999884,53068.46680392 2025-10-13,01:07:26.000,286,11112844,111165,0,1760317645,13853.464305089998,-25.508757600000536,53068.501739520005 2025-10-13,01:07:27.000,286,11112907,111285,0,1760317646,13853.693339629994,-25.339578480001364,53068.49475240001 2025-10-13,01:07:28.000,286,11112951,111005,0,1760317647,13853.86174737999,-25.163350229995558,53068.529688 2025-10-13,01:07:29.000,286,11112884,111245,0,1760317648,13854.05036406,-24.987121979997028,53068.56462360001 2025-10-13,01:07:30.000,286,11112919,111365,0,1760317649,13854.18509025999,-24.712205910000193,53068.59257208001 2025-10-13,01:07:31.000,286,11112947,111165,0,1760317650,13854.292871220001,-24.493682879998232,53068.64846904 2025-10-13,01:07:32.000,286,11112913,111485,0,1760317651,13854.427597419992,-24.246963329998835,53068.71135312001 2025-10-13,01:07:33.000,286,11112959,111245,0,1760317652,13854.508433139992,-24.1059807299971,53068.788211440005 2025-10-13,01:07:34.000,286,11112921,111205,0,1760317653,13854.569059929992,-23.972047260002,53068.80917280001 2025-10-13,01:07:35.000,286,11112942,111125,0,1760317654,13854.629686719993,-23.845162919998984,53068.87205688 2025-10-13,01:07:36.000,286,11112863,111085,0,1760317655,13854.683577199998,-23.781720749997476,53068.906992480006 2025-10-13,01:07:37.000,286,11112949,110885,0,1760317656,13854.717258749988,-23.75352423000004,53068.90000536001 2025-10-13,01:07:38.000,286,11112915,111045,0,1760317657,13854.784621849998,-23.788769879996835,53068.97686368001 2025-10-13,01:07:39.000,286,11112941,111245,0,1760317658,13854.791358159993,-23.852212049998343,53068.99083792 2025-10-13,01:07:40.000,286,11112919,111165,0,1760317659,13854.872193879994,-23.908605090000492,53069.0886576 2025-10-13,01:07:41.000,286,11112887,111125,0,1760317660,13854.959765909989,-24.007292909998796,53069.11660608001 2025-10-13,01:07:42.000,286,11112885,111245,0,1760317661,13855.0877558,-24.09893159999774,53069.1585288 2025-10-13,01:07:43.000,286,11112936,111245,0,1760317662,13855.175327829995,-24.254012459998194,53069.15154168 2025-10-13,01:07:44.000,286,11112866,111165,0,1760317663,13855.26289985999,-24.366798539995216,53069.221412880004 2025-10-13,01:07:45.000,286,11112899,111045,0,1760317664,13855.377417129996,-24.486633749998873,53069.25634848 2025-10-13,01:07:46.000,286,11112852,111365,0,1760317665,13855.512143330001,-24.662861999997403,53069.28429696001 2025-10-13,01:07:47.000,286,11112915,111085,0,1760317666,13855.545824879991,-24.74745155999699,53069.33320680001 2025-10-13,01:07:48.000,286,11112892,111285,0,1760317667,13855.667078459992,-24.832041119996575,53069.39609088 2025-10-13,01:07:49.000,286,11112856,111205,0,1760317668,13855.801804659997,-24.937778070001514,53069.410065120006 2025-10-13,01:07:50.000,286,11112948,111205,0,1760317669,13855.875904070002,-24.98007284999767,53069.48692344 2025-10-13,01:07:51.000,286,11112930,111085,0,1760317670,13855.950003479993,-24.987121979997028,53069.577756000006 2025-10-13,01:07:52.000,286,11112891,111525,0,1760317671,13855.970212409993,-25.036465889999818,53069.6126916 2025-10-13,01:07:53.000,286,11112894,111205,0,1760317672,13855.997157649988,-25.043515019999177,53069.73845976001 2025-10-13,01:07:54.000,286,11112919,111565,0,1760317673,13855.956739789988,-25.036465889999818,53069.76640824001 2025-10-13,01:07:55.000,286,11112972,111205,0,1760317674,13855.976948719988,-24.96597458999895,53069.87820216 2025-10-13,01:07:56.000,286,11112880,111165,0,1760317675,13855.976948719988,-24.881385029999365,53070.010957440005 2025-10-13,01:07:57.000,286,11112928,111205,0,1760317676,13855.983685029998,-24.78974634000042,53070.02493168 2025-10-13,01:07:58.000,286,11112894,111005,0,1760317677,13855.976948719988,-24.634665479999967,53070.1367256 2025-10-13,01:07:59.000,286,11112947,111205,0,1760317678,13855.963476099998,-24.50778113999695,53070.227558160004 2025-10-13,01:08:00.000,286,11112887,111365,0,1760317679,13855.936530859988,-24.28220897999563,53070.30441648 2025-10-13,01:08:01.000,286,11112953,111205,0,1760317680,13855.896113000003,-24.049587690002227,53070.40922328001 2025-10-13,01:08:02.000,286,11112876,111125,0,1760317681,13855.923058239998,-23.809917270002188,53070.48608160001 2025-10-13,01:08:03.000,286,11112965,111365,0,1760317682,13855.943267169998,-23.52795206999872,53070.50704296001 2025-10-13,01:08:04.000,286,11112911,111045,0,1760317683,13855.956739789988,-23.224839479997172,53070.63979824 2025-10-13,01:08:05.000,286,11112906,111525,0,1760317684,13855.976948719988,-22.985169059997133,53070.6607596 2025-10-13,01:08:06.000,286,11112894,111525,0,1760317685,13856.064520749998,-22.68910560000222,53070.730630800004 2025-10-13,01:08:07.000,286,11112929,111205,0,1760317686,13856.152092779994,-22.491729959998338,53070.75857928 2025-10-13,01:08:08.000,286,11112877,111205,0,1760317687,13856.28681898,-22.2520595399983,53070.88434744 2025-10-13,01:08:09.000,286,11112882,111245,0,1760317688,13856.475435659995,-22.104027809997206,53070.86338608 2025-10-13,01:08:10.000,286,11112889,111165,0,1760317689,13856.62363447999,-21.984192600000824,53070.94024440001 2025-10-13,01:08:11.000,286,11112907,111205,0,1760317690,13856.758360679996,-21.885504779995244,53070.947231520004 2025-10-13,01:08:12.000,286,11112882,111285,0,1760317691,13856.946977359992,-21.871406519996526,53070.93325728 2025-10-13,01:08:13.000,286,11112953,111285,0,1760317692,13857.128857729993,-21.89255391000188,53070.98915424001 2025-10-13,01:08:14.000,286,11112874,111325,0,1760317693,13857.324210719999,-21.970094340002106,53071.00312848 2025-10-13,01:08:15.000,286,11112889,110965,0,1760317694,13857.51956370999,-22.01238911999826,53071.03107696 2025-10-13,01:08:16.000,286,11112886,111525,0,1760317695,13857.78227979999,-22.111076939996565,53071.0450512 2025-10-13,01:08:17.000,286,11112934,111245,0,1760317696,13857.937214929996,439.4589063300009,53071.05902544001 2025-10-13,01:08:18.000,286,11112905,111525,0,1760317697,13858.139304229997,-22.30140345000109,53071.066012560004 2025-10-13,01:08:19.000,286,11112884,111165,0,1760317698,13858.294239360002,-22.400091269999393,53071.086973920006 2025-10-13,01:08:20.000,286,11112937,111405,0,1760317699,13858.469383419993,-22.498779089997697,53071.017102720005 2025-10-13,01:08:21.000,286,11112899,111365,0,1760317700,13858.597373309989,-22.569270389998564,53071.09396104 2025-10-13,01:08:22.000,286,11112918,111245,0,1760317701,13858.7253632,-22.611565170001995,53071.10793528001 2025-10-13,01:08:23.000,286,11112956,111445,0,1760317702,13858.86008939999,-22.66795820999687,53071.12889664001 2025-10-13,01:08:24.000,286,11112882,111125,0,1760317703,13858.893770949995,-22.68910560000222,53071.149858 2025-10-13,01:08:25.000,286,11112913,111165,0,1760317704,13858.974606669995,-22.766646029995172,53071.149858 2025-10-13,01:08:26.000,286,11112871,111365,0,1760317705,13859.015024529996,-22.780744290001167,53071.184793600005 2025-10-13,01:08:27.000,286,11112906,111165,0,1760317706,13859.06217869999,-22.808940809998603,53071.17081936 2025-10-13,01:08:28.000,286,11112924,111205,0,1760317707,13859.10933287,-22.808940809998603,53071.19178072 2025-10-13,01:08:30.000,286,11112923,111685,0,1760317709,13859.116069179996,-22.87943210999947,53071.24767768001 2025-10-13,01:08:31.000,286,11112925,111525,0,1760317710,13859.156487039996,-22.921726889995625,53071.19178072 2025-10-13,01:08:32.000,286,11112887,111405,0,1760317711,13859.196904899996,-22.971070799998415,53071.20575496001 2025-10-13,01:08:33.000,286,11112868,111365,0,1760317712,13859.163223349991,-23.00631644999521,53071.17780648001 2025-10-13,01:08:34.000,286,11112887,111285,0,1760317713,13859.169959660001,-23.034512969999923,53071.2197292 2025-10-13,01:08:35.000,286,11112941,111285,0,1760317714,13859.095860249996,-23.06270948999736,53071.20575496001 2025-10-13,01:08:36.000,286,11112866,111245,0,1760317715,13859.04870608,-23.133200789998227,53071.15684512001 2025-10-13,01:08:37.000,286,11112941,111365,0,1760317716,13858.98807929,-23.1684464400023,53071.14287088 2025-10-13,01:08:38.000,286,11112959,111405,0,1760317717,13858.893770949995,-23.196642959999735,53071.149858 2025-10-13,01:08:39.000,286,11112931,110925,0,1760317718,13858.79946260999,-23.210741219998454,53071.07998680001 2025-10-13,01:08:40.000,286,11112895,111725,0,1760317719,13858.691681649994,-23.203692089999095,53071.066012560004 2025-10-13,01:08:41.000,286,11112927,110965,0,1760317720,13858.590636999994,-23.175495570001658,53071.05902544001 2025-10-13,01:08:42.000,286,11112869,111205,0,1760317721,13858.489592349993,-23.140249919997586,53071.03107696 2025-10-13,01:08:43.000,286,11112918,111405,0,1760317722,13858.341393529998,-23.06975861999672,53070.99614136 2025-10-13,01:08:44.000,286,11112929,111165,0,1760317723,13858.213403640002,-23.041562099999283,53071.01011560001 2025-10-13,01:08:45.000,286,11112882,111245,0,1760317724,13858.058468509997,-23.027463840000564,53070.968192880006 2025-10-13,01:08:46.000,286,11112919,111485,0,1760317725,13857.917005999996,-23.013365580001846,53070.93325728 2025-10-13,01:08:57.000,286,11112911,111285,0,1760317736,13855.18206413999,-24.239914199999475,53070.49306872 2025-10-13,01:08:58.000,286,11112879,111405,0,1760317737,13854.926084359999,-24.310405500000343,53070.45813312001 2025-10-13,01:08:59.000,286,11112934,111205,0,1760317738,13854.690313509993,-24.444338969995442,53070.37428768 2025-10-13,01:09:00.000,286,11112888,111365,0,1760317739,13854.414124800001,-24.50073200999759,53070.3812748 2025-10-13,01:09:01.000,286,11112958,111365,0,1760317740,13854.2120355,-24.50778113999695,53070.37428768 2025-10-13,01:09:02.000,286,11112912,111365,0,1760317741,13853.98300095999,-24.472535490000155,53070.30441648 2025-10-13,01:09:03.000,286,11112937,111285,0,1760317742,13853.733757489994,-24.451388100002077,53070.276468000004 2025-10-13,01:09:04.000,286,11112927,111365,0,1760317743,13853.471041399993,-24.366798539995216,53070.227558160004 2025-10-13,01:09:05.000,286,11112853,111205,0,1760317744,13853.228534239992,-24.261061589997553,53070.19960968001 2025-10-13,01:09:06.000,286,11112889,111045,0,1760317745,13853.006236009991,-24.218766810001398,53070.1367256 2025-10-13,01:09:07.000,286,11112887,111085,0,1760317746,13852.797410399995,-24.09893159999774,53070.10179000001 2025-10-13,01:09:08.000,286,11112932,111765,0,1760317747,13852.534694309994,-24.077784209999663,53070.0668544 2025-10-13,01:09:09.000,286,11112830,111125,0,1760317748,13852.312396079993,-23.97909639000136,53070.0668544 2025-10-13,01:09:10.000,286,11112881,111325,0,1760317749,13852.042943679997,-23.91565421999985,53070.00397032001 2025-10-13,01:09:11.000,286,11112964,111245,0,1760317750,13851.83411807,-23.92270334999921,53069.94807336 2025-10-13,01:09:12.000,286,11112891,111365,0,1760317751,13851.66571031999,-23.950899869996647,53069.857240799996 2025-10-13,01:09:13.000,286,11112884,111085,0,1760317752,13851.42993947,-24.035489429996233,53069.81531808001 2025-10-13,01:09:14.000,286,11112959,111165,0,1760317753,13851.221113859989,-24.127128119995177,53069.752434 2025-10-13,01:09:15.000,286,11112911,111165,0,1760317754,13851.133541829993,-24.268110719996912,53069.689549919996 2025-10-13,01:09:16.000,286,11112956,111365,0,1760317755,13851.039233490003,-24.409093319998647,53069.556794640004 2025-10-13,01:09:17.000,286,11112965,111165,0,1760317756,13850.938188840002,-24.578272439997818,53069.53583328 2025-10-13,01:09:18.000,286,11112893,111285,0,1760317757,13850.917979910002,-24.768598950002342,53069.39609088 2025-10-13,01:09:19.000,286,11112894,111205,0,1760317758,13850.884298359997,-24.994171109996387,53069.32621968 2025-10-13,01:09:20.000,286,11112931,111245,0,1760317759,13850.877562050002,-25.14925196999684,53069.172503040005 2025-10-13,01:09:21.000,286,11112872,111245,0,1760317760,13850.897770980002,-25.31843108999601,53069.02577352001 2025-10-13,01:09:22.000,286,11112909,110965,0,1760317761,13850.911243599992,-25.494659340001817,53069.004812160005 2025-10-13,01:09:23.000,286,11112979,111405,0,1760317762,13850.917979910002,-25.60744541999884,53069.004812160005 2025-10-13,01:09:24.000,286,11112968,111005,0,1760317763,13850.904507289997,-25.692034979998425,53068.94192808 2025-10-13,01:09:25.000,286,11112897,111045,0,1760317764,13850.783253709997,-25.811870190002082,53068.87205688 2025-10-13,01:09:26.000,286,11112895,111205,0,1760317765,13850.769781089992,-25.931705399998464,53068.837121280005 2025-10-13,01:09:37.000,286,11112952,111325,0,1760317776,13849.388837539991,-26.60137274999579,53068.683404639996 2025-10-13,01:09:38.000,286,11112948,111165,0,1760317777,13849.260847649995,-26.629569270000502,53068.73231448001 2025-10-13,01:09:39.000,286,11112973,111445,0,1760317778,13849.02507679999,-26.678913179996016,53068.74628872 2025-10-13,01:09:40.000,286,11112878,111325,0,1760317779,13848.802778569989,-26.69301144000201,53068.69039176001 2025-10-13,01:09:41.000,286,11112949,111245,0,1760317780,13848.627634509998,-26.721207959999447,53068.69737888 2025-10-13,01:09:42.000,286,11112898,111125,0,1760317781,13848.459226760002,-26.735306219998165,53068.71135312001 2025-10-13,01:09:43.000,286,11112939,111485,0,1760317782,13848.209983289991,-26.735306219998165,53068.67641752 2025-10-13,01:09:44.000,286,11112851,111205,0,1760317783,13847.96747612999,-26.7635027399956,53068.718340240004 2025-10-13,01:09:45.000,286,11112932,111405,0,1760317784,13847.778859449994,-26.749404479996883,53068.704366 2025-10-13,01:09:46.000,286,11112939,111365,0,1760317785,13847.543088599989,-26.742355349997524,53068.69737888 2025-10-13,01:09:47.000,286,11112864,111205,0,1760317786,13847.374680849993,-26.678913179996016,53068.683404639996 2025-10-13,01:09:48.000,286,11112890,111005,0,1760317787,13847.159118930002,-26.65776578999794,53068.72532736 2025-10-13,01:09:49.000,286,11112935,111165,0,1760317788,13846.97723856,-26.63661839999986,53068.67641752 2025-10-13,01:09:50.000,286,11112933,111205,0,1760317789,13846.83577605,-26.63661839999986,53068.69039176001 2025-10-13,01:09:51.000,286,11112946,111085,0,1760317790,13846.68757722999,-26.60842187999515,53068.59257208001 2025-10-13,01:09:52.000,286,11112897,111285,0,1760317791,13846.50569685999,-26.552028840000276,53068.60654632 2025-10-13,01:09:53.000,286,11112895,111085,0,1760317792,13846.404652209989,-26.552028840000276,53068.56462360001 2025-10-13,01:09:54.000,286,11112866,111325,0,1760317793,13846.323816489989,-26.552028840000276,53068.50872664 2025-10-13,01:09:55.000,286,11112906,111205,0,1760317794,13846.296871249993,-26.47448841000005,53068.47379104001 2025-10-13,01:09:56.000,286,11112946,111565,0,1760317795,13846.303607559988,-26.4180953699979,53068.54366224001 2025-10-13,01:09:57.000,286,11112955,111205,0,1760317796,13846.330552799998,435.32106701999874,53068.52270088001 2025-10-13,01:09:58.000,286,11112901,110725,0,1760317797,13846.377706969994,-26.24891624999873,53068.48776528 2025-10-13,01:09:59.000,286,11112998,111325,0,1760317798,13846.384443279989,-26.164326689999143,53068.4598168 2025-10-13,01:10:00.000,286,11112951,111365,0,1760317799,13846.404652209989,-26.079737129999558,53068.43186832 2025-10-13,01:10:01.000,286,11112892,111285,0,1760317800,13846.458542689994,-26.00219669999933,53068.4598168 2025-10-13,01:10:02.000,286,11112898,111245,0,1760317801,13846.458542689994,-25.945803659997182,53068.42488120001 2025-10-13,01:10:03.000,286,11112942,111205,0,1760317802,13846.445070069989,-25.938754529997823,53068.452829680005 2025-10-13,01:10:04.000,286,11112940,111205,0,1760317803,13846.52590578999,-25.896459750001668,53068.35501000001 2025-10-13,01:10:05.000,286,11112887,111325,0,1760317804,13846.519169479994,-25.917607139999745,53068.334048640005 2025-10-13,01:10:06.000,286,11112918,110965,0,1760317805,13846.559587339994,-25.875312359996315,53068.35501000001 2025-10-13,01:10:07.000,286,11112982,111205,0,1760317806,13846.63368675,-25.917607139999745,53068.35501000001 2025-10-13,01:10:08.000,286,11112900,111085,0,1760317807,13846.75494033,-25.88941062000231,53068.31308728 2025-10-13,01:10:09.000,286,11112883,111165,0,1760317808,13846.82903973999,-25.88941062000231,53068.30610016001 2025-10-13,01:10:10.000,286,11112974,111525,0,1760317809,13846.91661177,-25.910558010000386,53068.32706152001 2025-10-13,01:10:11.000,286,11112955,111245,0,1760317810,13847.051337969991,-25.868263229996955,53068.285138800005 2025-10-13,01:10:12.000,286,11112999,111325,0,1760317811,13847.098492140001,-25.81891932000144,53068.3200744 2025-10-13,01:10:13.000,286,11112869,111365,0,1760317812,13847.172591549992,-25.83301758000016,53068.27116456 2025-10-13,01:10:14.000,286,11112963,111205,0,1760317813,13847.098492140001,-25.81891932000144,53068.22924184001 2025-10-13,01:10:15.000,286,11112943,111165,0,1760317814,13847.125437379997,-25.797771929996088,53068.22924184001 2025-10-13,01:10:16.000,286,11112908,111525,0,1760317815,13847.138910000001,-25.797771929996088,53068.25719032001 2025-10-13,01:10:17.000,286,11112877,111285,0,1760317816,13847.017656420001,-25.78367366999737,53068.25719032001 2025-10-13,01:10:18.000,286,11112959,111365,0,1760317817,13846.923348079996,-25.811870190002082,53068.22924184001 2025-10-13,01:10:19.000,286,11112933,111245,0,1760317818,13846.842512359995,-25.847115839998878,53068.20828048001 2025-10-13,01:10:20.000,286,11112915,111245,0,1760317819,13846.79535819,-25.903508880001027,53068.22225472 2025-10-13,01:10:21.000,286,11112904,111205,0,1760317820,13846.64715936999,-25.945803659997182,53068.17334488 2025-10-13,01:10:22.000,286,11112952,111245,0,1760317821,13846.57305996,-26.05154061000212,53068.17334488 2025-10-13,01:10:23.000,286,11112939,111205,0,1760317822,13846.472015309999,-26.079737129999558,53068.15238352 2025-10-13,01:10:24.000,286,11112894,111085,0,1760317823,13846.323816489989,-26.136130170001707,53068.117447920005 2025-10-13,01:10:25.000,286,11112925,111405,0,1760317824,13846.195826599993,-26.150228430000425,53068.10347368 2025-10-13,01:10:26.000,286,11112970,111205,0,1760317825,13846.101518260002,-26.206621469995298,53068.06155096001 2025-10-13,01:10:27.000,286,11112903,111085,0,1760317826,13845.933110509992,-26.284161899995524,53068.08949944001 2025-10-13,01:10:28.000,286,11112901,111125,0,1760317827,13845.764702759996,-26.340554939997674,53068.047576720004 2025-10-13,01:10:29.000,286,11112921,111125,0,1760317828,13845.623240249995,-26.45334102000197,53068.05456384 2025-10-13,01:10:30.000,286,11112953,111245,0,1760317829,13845.41441464,-26.544979710000916,53067.97770552 2025-10-13,01:10:31.000,286,11112868,111245,0,1760317830,13845.30663367999,-26.65071665999858,53067.97071840001 2025-10-13,01:10:32.000,286,11112903,111325,0,1760317831,13845.138225929993,-26.798748389999673,53067.91482144 2025-10-13,01:10:33.000,286,11112972,111285,0,1760317832,13844.956345559993,-26.897436209997977,53067.82398888001 2025-10-13,01:10:34.000,286,11112916,111525,0,1760317833,13844.855300909992,-26.982025769997563,53067.81001464 2025-10-13,01:10:35.000,286,11112874,111245,0,1760317834,13844.787937809997,-27.05956619999779,53067.75411768001 2025-10-13,01:10:36.000,286,11112902,111245,0,1760317835,13844.659947920001,-27.165303149995452,53067.7611048 2025-10-13,01:10:37.000,286,11112912,111165,0,1760317836,13844.531958029991,-27.214647059998242,53067.72616920001 2025-10-13,01:10:38.000,286,11112951,111205,0,1760317837,13844.51848541,-27.22874531999696,53067.64232376 2025-10-13,01:10:39.000,286,11112909,111165,0,1760317838,13844.511749099991,-27.214647059998242,53067.64232376 2025-10-13,01:10:40.000,286,11112869,111445,0,1760317839,13844.484803859996,-27.193499670000165,53067.60738816001 2025-10-13,01:10:41.000,286,11112976,111325,0,1760317840,13844.484803859996,-27.10186098000122,53067.614375280005 2025-10-13,01:10:42.000,286,11112944,111365,0,1760317841,13844.505012789996,-27.05251706999843,53067.58642680001 2025-10-13,01:10:43.000,286,11112908,111245,0,1760317842,13844.565639579996,-26.953829250000126,53067.57943968 2025-10-13,01:10:44.000,286,11112892,111165,0,1760317843,13844.606057439996,-26.855141430001822,53067.57245256 2025-10-13,01:10:45.000,286,11112940,111205,0,1760317844,13844.754256259992,-26.7635027399956,53067.52354272 2025-10-13,01:10:46.000,286,11112937,111365,0,1760317845,13844.936136629993,-26.65776578999794,53067.59341392 2025-10-13,01:10:47.000,286,11112896,111125,0,1760317846,13845.185380099989,-26.59432361999643,53067.60040104 2025-10-13,01:10:48.000,286,11112924,111325,0,1760317847,13845.35378785,-26.544979710000916,53067.57245256 2025-10-13,01:10:49.000,286,11112947,111365,0,1760317848,13845.60976762999,-26.47448841000005,53067.565465440006 2025-10-13,01:10:50.000,286,11112877,111165,0,1760317849,13845.865747409996,-26.446291889995337,53067.65629800001 2025-10-13,01:10:51.000,286,11112881,111365,0,1760317850,13846.088045639997,-26.45334102000197,53067.64931088 2025-10-13,01:10:52.000,286,11112888,111245,0,1760317851,13846.337289109993,-26.46039015000133,53067.63533664001 2025-10-13,01:10:53.000,286,11112928,111525,0,1760317852,13846.539378409994,-26.502684929997486,53067.733156320006 2025-10-13,01:10:54.000,286,11112899,111205,0,1760317853,13846.721258779995,-26.488586669998767,53067.76809192 2025-10-13,01:10:55.000,286,11112883,111285,0,1760317854,13846.89640284,-26.530881450002198,53067.76809192 2025-10-13,01:10:56.000,286,11112915,111205,0,1760317855,13846.997447490001,-26.615471010001784,53067.74713056 2025-10-13,01:10:57.000,286,11112932,111085,0,1760317856,13847.132173689992,-26.671864049996657,53067.830976000005 2025-10-13,01:10:58.000,286,11112924,111525,0,1760317857,13847.253427269992,-26.742355349997524,53067.78905328 2025-10-13,01:10:59.000,286,11112920,110925,0,1760317858,13847.367944539998,-26.83399403999647,53067.81700176 2025-10-13,01:11:00.000,286,11112964,111285,0,1760317859,13847.489198119998,-26.8762888199999,53067.87289872001 2025-10-13,01:11:01.000,286,11112945,111205,0,1760317860,13847.644133249989,-26.86923969000054,53067.82398888001 2025-10-13,01:11:02.000,286,11112921,111045,0,1760317861,13847.77212314,-26.8762888199999,53067.879885840004 2025-10-13,01:11:03.000,286,11112902,111205,0,1760317862,13847.920321959995,-26.791699260000314,53067.91482144 2025-10-13,01:11:04.000,286,11112957,111125,0,1760317863,13848.122411259996,-26.742355349997524,53067.89386008001 2025-10-13,01:11:05.000,286,11112957,111205,0,1760317864,13848.277346390001,-26.629569270000502,53067.91482144 2025-10-13,01:11:06.000,286,11112915,111245,0,1760317865,13848.506380929997,-26.537930580001557,53067.9357828 2025-10-13,01:11:07.000,286,11112942,111125,0,1760317866,13848.701733919988,-26.439242759995977,53067.9357828 2025-10-13,01:11:08.000,286,11112934,111205,0,1760317867,13848.90382321999,-26.305309290000878,53067.998666880005 2025-10-13,01:11:09.000,286,11112956,111205,0,1760317868,13849.159802999995,-26.22776886000065,53068.03360248 2025-10-13,01:11:10.000,286,11112885,110965,0,1760317869,13849.409046469991,-26.157277559999784,53068.012641119996 2025-10-13,01:11:11.000,286,11112856,111205,0,1760317870,13849.644817319997,-26.079737129999558,53068.08251232 2025-10-13,01:11:12.000,286,11112939,111205,0,1760317871,13849.907533409998,-25.981049310001254,53068.0755252 2025-10-13,01:11:13.000,286,11112879,111325,0,1760317872,13850.136567949994,-25.88941062000231,53068.06155096001 2025-10-13,01:11:14.000,286,11112847,111125,0,1760317873,13850.379075109995,-25.811870190002082,53068.08949944001 2025-10-13,01:11:15.000,286,11112954,111205,0,1760317874,13850.55421917,-25.76957540999865,53068.117447920005 2025-10-13,01:11:16.000,286,11112937,111205,0,1760317875,13850.729363229992,-25.684985849999066,53068.18731912001 2025-10-13,01:11:27.000,286,11112906,111005,0,1760317886,13851.618556149995,-25.79072279999673,53068.886031120004 2025-10-13,01:11:28.000,286,11112923,111245,0,1760317887,13851.64550138999,-25.76957540999865,53068.93494096 2025-10-13,01:11:29.000,286,11112863,111245,0,1760317888,13851.699391869995,-25.699084109997784,53068.96288944 2025-10-13,01:11:30.000,286,11112891,111205,0,1760317889,13851.699391869995,-25.66383846000099,53068.96288944 2025-10-13,01:11:31.000,286,11112904,111165,0,1760317890,13851.76675496999,-25.572199770002044,53069.08167048 2025-10-13,01:11:32.000,286,11112964,111205,0,1760317891,13851.76675496999,-25.473511949996464,53069.10961896 2025-10-13,01:11:33.000,286,11112867,111325,0,1760317892,13851.76675496999,-25.3677749999988,53069.221412880004 2025-10-13,01:11:34.000,286,11112859,111165,0,1760317893,13851.699391869995,-25.212694139998348,53069.27032272 2025-10-13,01:11:35.000,286,11112934,111245,0,1760317894,13851.6522377,-25.08580979999533,53069.31923256 2025-10-13,01:11:36.000,286,11112912,111165,0,1760317895,13851.598347219995,-24.937778070001514,53069.44500072 2025-10-13,01:11:38.000,286,11112902,111205,0,1760317897,13851.477093639995,-24.803844599999138,53069.53583328 2025-10-13,01:11:38.000,286,11112885,111405,0,1760317897,13851.376048989994,-24.67696025999612,53069.53583328 2025-10-13,01:11:39.000,286,11112946,111125,0,1760317898,13851.301949579989,-24.606468959995254,53069.60570448 2025-10-13,01:11:40.000,286,11112915,110925,0,1760317899,13851.207641239998,-24.444338969995442,53069.675575680005 2025-10-13,01:11:41.000,286,11112885,111365,0,1760317900,13851.133541829993,-24.33155288999842,53069.752434 2025-10-13,01:11:42.000,286,11112906,111125,0,1760317901,13851.052706109993,-24.134177250001812,53069.78038248 2025-10-13,01:11:43.000,286,11112908,111085,0,1760317902,13851.059442420003,-23.972047260002,53069.8223052 2025-10-13,01:11:44.000,286,11112856,111205,0,1760317903,13851.045969799998,-23.75352423000004,53069.98999608 2025-10-13,01:11:45.000,286,11112865,111285,0,1760317904,13851.066178729998,-23.57729598000151,53070.01794456 2025-10-13,01:11:46.000,286,11112952,111205,0,1760317905,13851.072915039993,-23.33762556000147,53070.09480288 2025-10-13,01:11:48.000,286,11112855,111245,0,1760317907,13851.261531719989,-22.865333850000752,53070.18563544 2025-10-13,01:11:49.000,286,11112859,111165,0,1760317908,13851.308685889999,-22.66090907999751,53070.19262256 2025-10-13,01:11:50.000,286,11112909,111525,0,1760317909,13851.396257919994,-22.400091269999393,53070.32537784 2025-10-13,01:11:51.000,286,11112960,111365,0,1760317910,13851.55119305,-22.223863020000863,53070.36730056001 2025-10-13,01:11:52.000,286,11112948,111285,0,1760317911,13851.69265556,-22.089929549998487,53070.37428768 2025-10-13,01:11:53.000,286,11112871,111245,0,1760317912,13851.83411807,-21.89255391000188,53070.43717176001 2025-10-13,01:11:54.000,286,11112942,111125,0,1760317913,13852.029471059992,-21.78681695999694,53070.514030080005 2025-10-13,01:11:55.000,286,11112940,111085,0,1760317914,13852.197878810002,-21.695178269997996,53070.562939920004 2025-10-13,01:11:56.000,286,11112900,110965,0,1760317915,13852.319132389988,-21.681080009999278,53070.632811120005 2025-10-13,01:11:57.000,286,11112929,111085,0,1760317916,13852.426913349998,-21.702227399997355,53070.681720960005 2025-10-13,01:11:58.000,286,11112909,111205,0,1760317917,13852.548166929999,-21.716325659996073,53070.73761792 2025-10-13,01:11:59.000,286,11112918,111165,0,1760317918,13852.72331098999,-21.78681695999694,53070.849411840005 2025-10-13,01:12:00.000,286,11112927,110925,0,1760317919,13852.78393777999,-21.815013480001653,53070.88434744 2025-10-13,01:12:01.000,286,11112893,111205,0,1760317920,13852.858037189995,-21.885504779995244,53070.94024440001 2025-10-13,01:12:02.000,286,11112870,111205,0,1760317921,13852.96581814999,-21.998290859999543,53070.968192880006 2025-10-13,01:12:03.000,286,11112925,111205,0,1760317922,13853.046653869991,-22.153371719999996,53071.05203832 2025-10-13,01:12:04.000,286,11112942,111245,0,1760317923,13853.107280659991,-22.23796127999958,53071.086973920006 2025-10-13,01:12:05.000,286,11112891,111165,0,1760317924,13853.174643760001,-22.30140345000109,53071.135883760006 2025-10-13,01:12:06.000,286,11112882,111085,0,1760317925,13853.188116379992,-22.30845258000045,53071.233703440004 2025-10-13,01:12:07.000,286,11112873,111045,0,1760317926,13853.235270550002,-22.266157799997018,53071.2896004 2025-10-13,01:12:08.000,286,11112885,111525,0,1760317927,13853.309369959992,-22.181568239997432,53071.39440720001 2025-10-13,01:12:09.000,286,11112913,111085,0,1760317928,13853.309369959992,-22.139273460001277,53071.49222688001 2025-10-13,01:12:10.000,286,11112888,111205,0,1760317929,13853.349787819992,-21.96304520999547,53071.590046560006 2025-10-13,01:12:11.000,286,11112926,111445,0,1760317930,13853.390205679993,-21.78681695999694,53071.673892 2025-10-13,01:12:12.000,286,11112884,111165,0,1760317931,13853.410414609993,-21.60353957999905,53071.72978896001 2025-10-13,01:12:13.000,286,11112891,111325,0,1760317932,13853.430623539993,-21.39206567999645,53071.8835056 2025-10-13,01:12:14.000,286,11112947,111285,0,1760317933,13853.457568780002,-21.20878829999856,53071.94638968001 2025-10-13,01:12:15.000,286,11112900,111125,0,1760317934,13853.545140809998,-21.02551092000067,53072.01626088001 2025-10-13,01:12:16.000,286,11112889,111165,0,1760317935,13853.612503909993,-20.84928267000214,53072.121067680004 2025-10-13,01:12:17.000,286,11112952,111125,0,1760317936,13853.632712839993,-20.764693109995278,53072.197926 2025-10-13,01:12:18.000,286,11112920,110925,0,1760317937,13853.720284869989,-20.637808769999538,53072.309719920006 2025-10-13,01:12:19.000,286,11112941,111325,0,1760317938,13853.787647969999,-20.62371051000082,53072.372604 2025-10-13,01:12:20.000,286,11112918,111165,0,1760317939,13853.88195630999,-20.57436659999803,53072.49138504 2025-10-13,01:12:21.000,286,11112882,111085,0,1760317940,13854.04362774999,-20.553219209999952,53072.5822176 2025-10-13,01:12:22.000,286,11112850,111325,0,1760317941,13854.18509025999,-20.546170080000593,53072.63112744 2025-10-13,01:12:23.000,286,11112954,111285,0,1760317942,13854.340025389996,-20.546170080000593,53072.645101680006 2025-10-13,01:12:24.000,286,11112899,111165,0,1760317943,13854.542114689997,-20.56026833999931,53072.70798576 2025-10-13,01:12:25.000,286,11112888,111485,0,1760317944,13854.744203989998,-20.52502268999524,53072.74990848 2025-10-13,01:12:26.000,286,11112916,111165,0,1760317945,13854.973238529994,-20.51092442999652,53072.763882720006 2025-10-13,01:12:27.000,286,11112953,111205,0,1760317946,13855.20227306999,441.2141397000014,53072.84772816 2025-10-13,01:12:28.000,286,11112852,111405,0,1760317947,13855.41109868,-20.405187479998858,53072.861702400005 2025-10-13,01:12:29.000,286,11112922,111125,0,1760317948,13855.660342149997,-20.306499660000554,53072.861702400005 2025-10-13,01:12:30.000,286,11112942,111005,0,1760317949,13855.943267169998,-20.179615319997538,53072.95253496001 2025-10-13,01:12:31.000,286,11112877,111365,0,1760317950,13856.19924694999,-20.038632719995803,53072.959522080004 2025-10-13,01:12:32.000,286,11112897,111525,0,1760317951,13856.46196303999,-19.87650272999599,53073.00144480001 2025-10-13,01:12:33.000,286,11112890,111165,0,1760317952,13856.684261269991,-19.70027447999746,53073.07131600001 2025-10-13,01:12:34.000,286,11112914,111165,0,1760317953,13856.913295810002,-19.52404622999893,53073.127212960004 2025-10-13,01:12:35.000,286,11112950,111285,0,1760317954,13857.108648799993,-19.34076885000104,53073.23201976 2025-10-13,01:12:36.000,286,11112864,111165,0,1760317955,13857.256847619989,-19.206835379998665,53073.27394248 2025-10-13,01:12:37.000,286,11112935,111045,0,1760317956,13857.405046439999,-19.10814756000036,53073.34381368 2025-10-13,01:12:38.000,286,11112940,111085,0,1760317957,13857.48588216,-19.023558000000776,53073.364775040005 2025-10-13,01:12:39.000,286,11112934,111125,0,1760317958,13857.472409539994,-18.967164959998627,53073.413684880004 2025-10-13,01:12:40.000,286,11112878,111405,0,1760317959,13857.41851905999,-18.93191931000183,53073.46958184 2025-10-13,01:12:41.000,286,11112869,111205,0,1760317960,13857.324210719999,-18.981263219997345,53073.52547880001 2025-10-13,01:12:42.000,286,11112913,111205,0,1760317961,13857.189484519993,-19.044705389998853,53073.57438864001 2025-10-13,01:12:43.000,286,11112967,111165,0,1760317962,13857.027813079992,-19.10814756000036,53073.651246960006 2025-10-13,01:12:44.000,286,11112885,111245,0,1760317963,13856.798778539996,-19.24208102999546,53073.6652212 2025-10-13,01:12:45.000,286,11112946,111285,0,1760317964,13856.569744,-19.383063629997196,53073.69316968001 2025-10-13,01:12:46.000,286,11112954,111205,0,1760317965,13856.30029159999,-19.52404622999893,53073.749066640004 2025-10-13,01:12:47.000,286,11112849,111245,0,1760317966,13856.051048129993,-19.679127089999383,53073.749066640004 2025-10-13,01:12:48.000,286,11112888,110885,0,1760317967,13855.808540969992,-19.806011429995124,53073.76304088001 2025-10-13,01:12:49.000,286,11112949,111205,0,1760317968,13855.619924289997,-19.968141420002212,53073.76304088001 2025-10-13,01:12:50.000,286,11112938,111525,0,1760317969,13855.438043919996,-20.073878369999875,53073.770028000006 2025-10-13,01:12:51.000,286,11112899,111205,0,1760317970,13855.30331771999,-20.20781184000225,53073.7350924 2025-10-13,01:12:52.000,286,11112937,111245,0,1760317971,13855.22248199999,-20.33469617999799,53073.700156800005 2025-10-13,01:12:53.000,286,11112983,111565,0,1760317972,13855.134909969995,-20.468629650000366,53073.651246960006 2025-10-13,01:12:54.000,286,11112926,111005,0,1760317973,13855.16185520999,-20.58141572999739,53073.6652212 2025-10-13,01:12:55.000,286,11112887,111205,0,1760317974,13855.14838259,-20.729447459998482,53073.63727272 2025-10-13,01:12:56.000,286,11112885,111205,0,1760317975,13855.16185520999,-20.842233539995505,53073.61631136 2025-10-13,01:12:57.000,286,11112919,111365,0,1760317976,13855.26963617,-20.9902652699966,53073.56740152 2025-10-13,01:12:58.000,286,11112857,111085,0,1760317977,13855.30331771999,-21.110100480000256,53073.4905432 2025-10-13,01:12:59.000,286,11112877,111325,0,1760317978,13855.41109868,-21.236984819995996,53073.51150456 2025-10-13,01:13:00.000,286,11112925,111405,0,1760317979,13855.478461779996,-21.300426989997504,53073.44862048 2025-10-13,01:13:01.000,286,11112943,111485,0,1760317980,13855.613187980001,-21.462556979997316,53073.37176216 2025-10-13,01:13:02.000,286,11112871,111525,0,1760317981,13855.734441560002,-21.582392190000974,53073.40669776001 2025-10-13,01:13:03.000,286,11112906,111085,0,1760317982,13855.761386799997,-21.638785229995847,53073.28791672001 2025-10-13,01:13:04.000,286,11112932,111245,0,1760317983,13855.882640379998,-21.681080009999278,53073.32285232 2025-10-13,01:13:05.000,286,11112943,111205,0,1760317984,13855.990421339993,-21.716325659996073,53073.2809296 2025-10-13,01:13:06.000,286,11112895,111125,0,1760317985,13856.111674919994,-21.723374789995432,53073.30887808001 2025-10-13,01:13:07.000,286,11112884,110965,0,1760317986,13856.165565399999,-21.765669569998863,53073.30189096 2025-10-13,01:13:08.000,286,11112975,111125,0,1760317987,13856.212719569994,-21.62468696999713,53073.2809296 2025-10-13,01:13:09.000,286,11112947,111205,0,1760317988,13856.273346359994,-21.60353957999905,53073.32285232 2025-10-13,01:13:10.000,286,11112902,111125,0,1760317989,13856.30029159999,-21.533048279998184,53073.32285232 2025-10-13,01:13:11.000,286,11112880,111245,0,1760317990,13856.28008266999,-21.455507849997957,53073.39971064 2025-10-13,01:13:12.000,286,11112879,111125,0,1760317991,13856.19924694999,-21.39206567999645,53073.40669776001 2025-10-13,01:13:13.000,286,11112937,111165,0,1760317992,13856.165565399999,-21.314525249996223,53073.420672 2025-10-13,01:13:14.000,286,11112850,111205,0,1760317993,13856.071257059994,-21.26518134000071,53073.532465920005 2025-10-13,01:13:15.000,286,11112873,110725,0,1760317994,13855.923058239998,-21.187640910000482,53073.57438864001 2025-10-13,01:13:16.000,286,11112939,111205,0,1760317995,13855.781595729997,-21.20878829999856,53073.65823408 2025-10-13,01:13:17.000,286,11112905,111165,0,1760317996,13855.646869529992,-21.20878829999856,53073.71413104 2025-10-13,01:13:18.000,286,11112919,111365,0,1760317997,13855.464989159991,-21.272230470000068,53073.770028000006 2025-10-13,01:13:19.000,286,11112879,111285,0,1760317998,13855.316790339995,440.3400475800008,53073.83291208 2025-10-13,01:13:20.000,286,11112949,111245,0,1760317999,13855.10796473,-21.42731133000052,53073.88182192 2025-10-13,01:13:21.000,286,11112937,111365,0,1760318000,13854.953029599994,-21.483704369995394,53073.86086056001 2025-10-13,01:13:22.000,286,11112962,111485,0,1760318001,13854.717258749988,-21.596490449999692,53073.92374464 2025-10-13,01:13:23.000,286,11112900,111485,0,1760318002,13854.494960520002,-21.702227399997355,53074.02855144001 2025-10-13,01:13:24.000,286,11112911,111325,0,1760318003,13854.313080150001,-21.83616086999973,53074.00060296 2025-10-13,01:13:25.000,286,11112960,111245,0,1760318004,13854.09078192,-21.96304520999547,53074.0145772 2025-10-13,01:13:26.000,286,11112856,111285,0,1760318005,13853.88869262,-22.104027809997206,53074.035538560005 2025-10-13,01:13:27.000,286,11112896,111365,0,1760318006,13853.720284869989,-22.2520595399983,53074.035538560005 2025-10-13,01:13:28.000,286,11112896,111085,0,1760318007,13853.524931879998,-22.36484561999532,53074.084448400004 2025-10-13,01:13:29.000,286,11112959,111285,0,1760318008,13853.450832469993,-22.442386049995548,53074.035538560005 2025-10-13,01:13:30.000,286,11112871,111125,0,1760318009,13853.316106270002,-22.597466909996,53074.02855144001 2025-10-13,01:13:31.000,286,11112903,111165,0,1760318010,13853.188116379992,-22.65385994999815,53073.99361584 2025-10-13,01:13:32.000,286,11112927,111525,0,1760318011,13853.174643760001,-22.7102529900003,53074.00060296 2025-10-13,01:13:33.000,286,11112956,111285,0,1760318012,13853.167907449992,-22.745498639997095,53073.944706 2025-10-13,01:13:34.000,286,11112890,111085,0,1760318013,13853.114016970001,-22.766646029995172,53073.90977040001 2025-10-13,01:13:35.000,286,11112885,111365,0,1760318014,13853.161171139996,-22.71730211999966,53073.89579616 2025-10-13,01:13:36.000,286,11112947,111205,0,1760318015,13853.248743169992,-22.675007339996228,53073.89579616 2025-10-13,01:13:37.000,286,11112940,111125,0,1760318016,13853.316106270002,-22.583368649997283,53073.88182192 2025-10-13,01:13:38.000,286,11112868,111205,0,1760318017,13853.484514019998,-22.498779089997697,53073.82592496 2025-10-13,01:13:39.000,286,11112947,111245,0,1760318018,13853.545140809998,-22.407140399998752,53073.85387344 2025-10-13,01:13:40.000,286,11112989,111165,0,1760318019,13853.639449149989,-22.322550839999167,53073.867847680005 2025-10-13,01:13:41.000,286,11112904,111245,0,1760318020,13853.747230109999,-22.29435432000173,53073.83291208 2025-10-13,01:13:42.000,286,11112916,111005,0,1760318021,13853.84153844999,-22.223863020000863,53073.82592496 2025-10-13,01:13:43.000,286,11112975,111325,0,1760318022,13853.92237416999,-22.20271562999551,53073.82592496 2025-10-13,01:13:44.000,286,11112940,111285,0,1760318023,13854.03015513,-22.20271562999551,53073.867847680005 2025-10-13,01:13:45.000,286,11112887,111165,0,1760318024,13854.10425453999,-22.19566649999615,53073.88880904001 2025-10-13,01:13:46.000,286,11112873,110885,0,1760318025,13854.178353949996,-22.216813890001504,53073.88182192 2025-10-13,01:13:47.000,286,11112956,111045,0,1760318026,13854.238980739996,-22.20271562999551,53073.95169312 2025-10-13,01:13:58.000,286,11112897,111245,0,1760318037,13852.979290769996,-21.765669569998863,53074.09143552 2025-10-13,01:13:59.000,286,11112959,111245,0,1760318038,13852.756992539995,-21.77976782999758,53074.084448400004 2025-10-13,01:14:00.000,286,11112970,111285,0,1760318039,13852.588584789999,-21.78681695999694,53074.105409760006 2025-10-13,01:14:01.000,286,11112895,111125,0,1760318040,13852.352813939993,-21.807964350002294,53074.133358240004 2025-10-13,01:14:02.000,286,11112945,111165,0,1760318041,13852.157460950002,-21.80091521999566,53074.154319600006 2025-10-13,01:14:03.000,286,11112932,111165,0,1760318042,13852.009262129992,-21.807964350002294,53074.105409760006 2025-10-13,01:14:04.000,286,11112969,111325,0,1760318043,13851.840854379996,-21.85025912999845,53074.09842264001 2025-10-13,01:14:05.000,286,11112854,111165,0,1760318044,13851.760018659996,-21.871406519996526,53074.09842264001 2025-10-13,01:14:06.000,286,11112873,111005,0,1760318045,13851.699391869995,-21.864357389997167,53074.07047416 2025-10-13,01:14:07.000,286,11112875,111205,0,1760318046,13851.69265556,-21.815013480001653,53074.084448400004 2025-10-13,01:14:18.000,286,11112918,111245,0,1760318057,13853.161171139996,-21.01141266000195,53073.85387344 2025-10-13,01:14:19.000,286,11112943,111085,0,1760318058,13853.329578889992,-21.01846179000131,53073.83989920001 2025-10-13,01:14:20.000,286,11112926,111365,0,1760318059,13853.518195569988,-21.02551092000067,53073.86086056001 2025-10-13,01:14:21.000,286,11112897,110925,0,1760318060,13853.679867009989,-21.02551092000067,53073.85387344 2025-10-13,01:14:22.000,286,11112953,111005,0,1760318061,13853.82806583,-21.046658309998747,53073.88880904001 2025-10-13,01:14:23.000,286,11112936,111085,0,1760318062,13853.90216523999,-21.14534612999705,53073.83291208 2025-10-13,01:14:24.000,286,11112945,111245,0,1760318063,13854.04362774999,-21.20878829999856,53073.77701512 2025-10-13,01:14:25.000,286,11112901,111165,0,1760318064,13854.158145019996,-21.244033949995355,53073.818937840006 2025-10-13,01:14:26.000,286,11112873,111045,0,1760318065,13854.225508119991,-21.25813221000135,53073.818937840006 2025-10-13,01:14:27.000,286,11112868,111245,0,1760318066,13854.292871220001,-21.236984819995996,53073.76304088001 2025-10-13,01:14:28.000,286,11112936,111325,0,1760318067,13854.299607529996,-21.180591780001123,53073.749066640004 2025-10-13,01:14:29.000,286,11112885,111125,0,1760318068,13854.340025389996,-21.074854829996184,53073.749066640004 2025-10-13,01:14:30.000,286,11112897,111445,0,1760318069,13854.319816459996,-20.947970490000444,53073.78400224 2025-10-13,01:14:31.000,286,11112956,111445,0,1760318070,13854.225508119991,-20.835184409996145,53073.83989920001 2025-10-13,01:14:32.000,286,11112908,111205,0,1760318071,13854.259189669996,-20.651907029998256,53073.83989920001 2025-10-13,01:14:33.000,286,11112876,110925,0,1760318072,13854.13119978,-20.440433129995654,53073.88880904001 2025-10-13,01:14:34.000,286,11112847,111005,0,1760318073,13853.98300095999,-20.20781184000225,53073.867847680005 2025-10-13,01:14:35.000,286,11112948,111205,0,1760318074,13853.80112058999,-19.961092289995577,53073.97964160001 2025-10-13,01:14:36.000,286,11112863,111165,0,1760318075,13853.666394389998,-19.74961839000025,53073.97964160001 2025-10-13,01:14:37.000,286,11112859,111245,0,1760318076,13853.531668189993,-19.51699709999957,53073.99361584 2025-10-13,01:14:38.000,286,11112908,111245,0,1760318077,13853.316106270002,-19.326670590002323,53074.05649992001 2025-10-13,01:14:39.000,286,11112950,111485,0,1760318078,13853.087071729991,-19.157491469995875,53074.05649992001 2025-10-13,01:14:40.000,286,11112843,111285,0,1760318079,13852.9321366,-18.981263219997345,53074.11239688 2025-10-13,01:14:41.000,286,11112853,111445,0,1760318080,13852.75025623,-18.854378880001605,53074.119384 2025-10-13,01:14:42.000,286,11112916,111365,0,1760318081,13852.554903239994,-18.762740189995384,53074.17528096001 2025-10-13,01:14:43.000,286,11112920,111245,0,1760318082,13852.393231799993,-18.66405236999708,53074.23816504 2025-10-13,01:14:44.000,286,11112916,110885,0,1760318083,13852.238296670002,-18.572413679998135,53074.22419080001 2025-10-13,01:14:45.000,286,11112899,111085,0,1760318084,13852.137252020002,-18.53011890000198,53074.2591264 2025-10-13,01:14:46.000,286,11112872,111285,0,1760318085,13852.036207370002,-18.466676730000472,53074.21021656 2025-10-13,01:14:47.000,286,11112915,111365,0,1760318086,13851.968844269992,-18.44552933999512,53074.203229440005 2025-10-13,01:14:48.000,286,11112973,111165,0,1760318087,13851.847590689991,-18.382087170000887,53074.273100640006 2025-10-13,01:14:49.000,286,11112888,111245,0,1760318088,13851.827381759991,-18.389136300000246,53074.203229440005 2025-10-13,01:14:50.000,286,11112892,111365,0,1760318089,13851.79370021,-18.30454674000066,53074.18226808 2025-10-13,01:14:51.000,286,11112909,111165,0,1760318090,13851.75328235,-18.184711529997003,53074.23117792 2025-10-13,01:14:52.000,286,11112941,111205,0,1760318091,13851.76675496999,-18.093072839998058,53074.16829384 2025-10-13,01:14:53.000,286,11112875,111245,0,1760318092,13851.73307342,-17.994385019999754,53074.19624232001 2025-10-13,01:14:54.000,286,11112860,111205,0,1760318093,13851.699391869995,-17.88864807000209,53074.17528096001 2025-10-13,01:14:55.000,286,11112961,111165,0,1760318094,13851.62529245999,-17.733567210001638,53074.21720368 2025-10-13,01:14:56.000,286,11112958,111285,0,1760318095,13851.58487459999,-17.592584609999903,53074.16130672 2025-10-13,01:14:57.000,286,11112946,111245,0,1760318096,13851.52424780999,-17.507995050000318,53074.14733248001 2025-10-13,01:14:58.000,286,11112936,111245,0,1760318097,13851.47035733,-17.338815930001147,53074.119384 2025-10-13,01:14:59.000,286,11112917,111325,0,1760318098,13851.42320315999,-17.26832463000028,53074.16130672 2025-10-13,01:15:00.000,286,11112911,111165,0,1760318099,13851.295213269994,-17.148489419996622,53074.1892552 2025-10-13,01:15:01.000,286,11112867,111365,0,1760318100,13851.194168619993,-17.09209638000175,53074.21720368 2025-10-13,01:15:02.000,286,11112870,111205,0,1760318101,13851.106596589998,-16.98635942999681,53074.14733248001 2025-10-13,01:15:03.000,286,11112925,110885,0,1760318102,13851.099860279988,-16.894720739997865,53074.21021656 2025-10-13,01:15:04.000,286,11112924,111165,0,1760318103,13850.971870389993,-16.880622479999147,53074.154319600006 2025-10-13,01:15:05.000,286,11112923,111045,0,1760318104,13850.931452529992,-16.81718030999764,53074.19624232001 2025-10-13,01:15:06.000,286,11112862,111205,0,1760318105,13850.823671569997,-16.824229439996998,53074.17528096001 2025-10-13,01:15:07.000,286,11112934,111285,0,1760318106,13850.783253709997,-16.781934660000843,53074.1892552 2025-10-13,01:15:08.000,286,11112890,111165,0,1760318107,13850.763044779997,-16.739639879997412,53074.154319600006 2025-10-13,01:15:09.000,286,11112846,111205,0,1760318108,13850.688945369991,-16.725541619998694,53074.17528096001 2025-10-13,01:15:10.000,286,11112855,111245,0,1760318109,13850.695681680001,-16.718492489999335,53074.21021656 2025-10-13,01:15:11.000,286,11112941,111245,0,1760318110,13850.61484596,-16.718492489999335,53074.16829384 2025-10-13,01:15:12.000,286,11112865,111205,0,1760318111,13850.63505489,-16.718492489999335,53074.14733248001 2025-10-13,01:15:13.000,286,11112933,111365,0,1760318112,13850.648527509991,-16.704394230000617,53074.16829384 2025-10-13,01:15:14.000,286,11112880,111205,0,1760318113,13850.601373339996,-16.718492489999335,53074.12637112001 2025-10-13,01:15:15.000,286,11112947,111245,0,1760318114,13850.648527509991,-16.704394230000617,53074.11239688 2025-10-13,01:15:16.000,286,11112950,111205,0,1760318115,13850.641791199996,-16.676197709995904,53074.119384 2025-10-13,01:15:17.000,286,11112938,111085,0,1760318116,13850.628318579991,-16.704394230000617,53074.105409760006 2025-10-13,01:15:18.000,286,11112968,111285,0,1760318117,13850.655263820001,-16.669148579996545,53074.133358240004 2025-10-13,01:15:19.000,286,11112965,111205,0,1760318118,13850.628318579991,-16.662099449997186,53074.12637112001 2025-10-13,01:15:20.000,286,11112956,111245,0,1760318119,13850.587900719991,-16.6902959700019,53074.06348704 2025-10-13,01:15:21.000,286,11112905,111085,0,1760318120,13850.608109649991,-16.718492489999335,53074.04252568 2025-10-13,01:15:22.000,286,11112904,111245,0,1760318121,13850.55421917,-16.725541619998694,53074.00060296 2025-10-13,01:15:23.000,286,11112937,111125,0,1760318122,13850.540746549996,-16.718492489999335,53074.00759008001 2025-10-13,01:15:24.000,286,11112902,111205,0,1760318123,13850.50706499999,-16.711443359999976,53073.97964160001 2025-10-13,01:15:25.000,286,11112902,111165,0,1760318124,13850.46664713999,-16.739639879997412,53073.916757520004 2025-10-13,01:15:26.000,286,11112866,111205,0,1760318125,13850.41275666,-16.718492489999335,53073.916757520004 2025-10-13,01:15:27.000,286,11112965,111485,0,1760318126,13850.36560248999,-16.725541619998694,53073.8748348 2025-10-13,01:15:28.000,286,11112959,111285,0,1760318127,13850.27129415,-16.718492489999335,53073.88880904001 2025-10-13,01:15:29.000,286,11112871,111125,0,1760318128,13850.27129415,-16.676197709995904,53073.83989920001 2025-10-13,01:15:30.000,286,11112890,111245,0,1760318129,13850.24434890999,-16.6902959700019,53073.77701512 2025-10-13,01:15:31.000,286,11112945,111005,0,1760318130,13850.16351318999,-16.655050319997827,53073.83291208 2025-10-13,01:15:32.000,286,11112906,111245,0,1760318131,13850.116359019994,-16.676197709995904,53073.749066640004 2025-10-13,01:15:33.000,286,11112923,111165,0,1760318132,13850.096150089994,-16.62685380000039,53073.76304088001 2025-10-13,01:15:34.000,286,11112954,111205,0,1760318133,13850.075941159994,-16.563411629998882,53073.651246960006 2025-10-13,01:15:35.000,286,11112897,111245,0,1760318134,13850.12309532999,-16.514067719996092,53073.630285600004 2025-10-13,01:15:36.000,286,11112965,111245,0,1760318135,13850.14330425999,-16.436527289995865,53073.59535000001 2025-10-13,01:15:37.000,286,11112907,111205,0,1760318136,13850.257821529995,-16.40128163999907,53073.581375760004 2025-10-13,01:15:38.000,286,11112891,111285,0,1760318137,13850.34539355999,-16.323741209998843,53073.58836288 2025-10-13,01:15:39.000,286,11112889,111205,0,1760318138,13850.379075109995,-16.267348169996694,53073.51849168 2025-10-13,01:15:40.000,286,11112920,111245,0,1760318139,13850.52727392999,-16.21800426000118,53073.50451744001 2025-10-13,01:15:41.000,286,11112945,111245,0,1760318140,13850.715890610001,-16.11226730999624,53073.4905432 2025-10-13,01:15:42.000,286,11112886,111205,0,1760318141,13850.850616809992,-16.04882514000201,53073.434646240006 2025-10-13,01:15:43.000,286,11112956,111205,0,1760318142,13851.032497179993,-15.94308818999707,53073.46958184 2025-10-13,01:15:44.000,286,11112960,111205,0,1760318143,13851.187432309998,-15.886695150002197,53073.39971064 2025-10-13,01:15:45.000,286,11112995,111165,0,1760318144,13851.355840059994,-15.837351239999407,53073.434646240006 2025-10-13,01:15:46.000,286,11112908,111205,0,1760318145,13851.537720429995,-15.81620385000133,53073.364775040005 2025-10-13,01:15:47.000,286,11112898,111045,0,1760318146,13851.699391869995,-15.844400369998766,53073.3508008 2025-10-13,01:15:48.000,286,11112863,111165,0,1760318147,13851.935162720001,-15.795056459995976,53073.39272352 2025-10-13,01:15:49.000,286,11112956,111165,0,1760318148,13852.184406189997,-15.780958199997258,53073.34381368 2025-10-13,01:15:50.000,286,11112882,111205,0,1760318149,13852.413440729993,-15.795056459995976,53073.34381368 2025-10-13,01:15:51.000,286,11112929,111045,0,1760318150,13852.68289312999,-15.738663420001103,53073.364775040005 2025-10-13,01:15:52.000,286,11112890,111365,0,1760318151,13852.87150981,-15.724565159995109,53073.32983944 2025-10-13,01:15:53.000,286,11113009,111125,0,1760318152,13853.107280659991,-15.76685993999854,53073.35778792001 2025-10-13,01:15:54.000,286,11112876,111045,0,1760318153,13853.302633649997,-15.745712550000462,53073.32285232 2025-10-13,01:15:55.000,286,11112957,111245,0,1760318154,13853.437359850002,-15.823252980000689,53073.22503264 2025-10-13,01:15:56.000,286,11112908,111165,0,1760318155,13853.572086049993,-15.823252980000689,53073.25996824001 2025-10-13,01:15:57.000,286,11112909,111165,0,1760318156,13853.693339629994,-15.93603905999771,53073.23201976 2025-10-13,01:15:58.000,286,11112859,111325,0,1760318157,13853.78091165999,-15.971284710001783,53073.16214856 2025-10-13,01:15:59.000,286,11112960,111205,0,1760318158,13853.787647969999,-16.034726879996015,53073.11323872 2025-10-13,01:16:00.000,286,11112965,111205,0,1760318159,13853.80112058999,-16.11226730999624,53073.0363804 2025-10-13,01:16:01.000,286,11112961,111165,0,1760318160,13853.834802139994,-16.147512960000313,53073.02240616001 2025-10-13,01:16:02.000,286,11112915,111325,0,1760318161,13853.84153844999,-16.21095513000182,53072.9665092 2025-10-13,01:16:03.000,286,11112908,110925,0,1760318162,13853.753966419994,-16.267348169996694,53072.92458648001 2025-10-13,01:16:04.000,286,11112935,111245,0,1760318163,13853.706812249999,-16.373085120001633,53072.86868952 2025-10-13,01:16:05.000,286,11112940,111285,0,1760318164,13853.666394389998,-16.45767468000122,53072.77086984 2025-10-13,01:16:06.000,286,11112917,111205,0,1760318165,13853.619240219989,-16.52111684999545,53072.77086984 2025-10-13,01:16:07.000,286,11112963,111085,0,1760318166,13853.572086049993,-16.61275554000167,53072.70099864 2025-10-13,01:16:08.000,286,11112967,111085,0,1760318167,13853.572086049993,-16.711443359999976,53072.61016608 2025-10-13,01:16:09.000,286,11112902,110885,0,1760318168,13853.531668189993,-16.774885530001484,53072.526320640005 2025-10-13,01:16:10.000,286,11112924,111445,0,1760318169,13853.531668189993,-16.831278569996357,53072.50535928 2025-10-13,01:16:11.000,286,11112938,111165,0,1760318170,13853.518195569988,-16.944064650000655,53072.428500960006 2025-10-13,01:16:12.000,286,11112867,111445,0,1760318171,13853.504722949998,-17.014555950001522,53072.3376684 2025-10-13,01:16:13.000,286,11112894,111245,0,1760318172,13853.430623539993,-17.085047249995114,53072.25382296001 2025-10-13,01:16:14.000,286,11112937,110925,0,1760318173,13853.450832469993,-17.120292899999185,53072.190938880005 2025-10-13,01:16:15.000,286,11112960,111125,0,1760318174,13853.477777710003,-17.197833329999412,53072.16997752 2025-10-13,01:16:16.000,286,11112877,111285,0,1760318175,13853.450832469993,-17.233078979996208,53072.0581836 2025-10-13,01:16:17.000,286,11112860,111085,0,1760318176,13853.369996749992,-17.289472019998357,53071.9883124 2025-10-13,01:16:18.000,286,11112880,111205,0,1760318177,13853.363260439997,-17.409307230002014,53071.89049272 2025-10-13,01:16:19.000,286,11112891,111125,0,1760318178,13853.369996749992,-17.507995050000318,53071.83459576 2025-10-13,01:16:20.000,286,11112905,111045,0,1760318179,13853.396941990002,-17.56438808999519,53071.75075032001 2025-10-13,01:16:21.000,286,11112938,110925,0,1760318180,13853.464305089998,-17.67717416999949,53071.673892 2025-10-13,01:16:22.000,286,11112919,111285,0,1760318181,13853.450832469993,-17.79700937999587,53071.617995040004 2025-10-13,01:16:23.000,286,11112891,111045,0,1760318182,13853.444096159998,-17.930942849998246,53071.5341496 2025-10-13,01:16:24.000,286,11112991,111205,0,1760318183,13853.464305089998,-18.0860237099987,53071.4293428 2025-10-13,01:16:25.000,286,11112933,111205,0,1760318184,13853.511459259993,-18.25520282999787,53071.33152312 2025-10-13,01:16:26.000,286,11112883,111085,0,1760318185,13853.551877119993,-18.353890649996174,53071.24069056 2025-10-13,01:16:27.000,286,11112967,111125,0,1760318186,13853.511459259993,-18.501922379997268,53071.19178072 2025-10-13,01:16:28.000,286,11112906,111285,0,1760318187,13853.497986639988,-18.66405236999708,53071.10094816 2025-10-13,01:16:29.000,286,11112934,111205,0,1760318188,13853.572086049993,-18.819133229997533,53071.02408984 2025-10-13,01:16:30.000,286,11112881,111125,0,1760318189,13853.565349739998,-18.93896844000119,53070.98216712 2025-10-13,01:16:31.000,286,11112942,110965,0,1760318190,13853.484514019998,-19.07290190999629,53070.91229592001 2025-10-13,01:16:32.000,286,11112850,111325,0,1760318191,13853.450832469993,-19.235031899996102,53070.89133456001 2025-10-13,01:16:33.000,286,11112895,111165,0,1760318192,13853.369996749992,-19.33371972000168,53070.7655664 2025-10-13,01:16:34.000,286,11112883,111365,0,1760318193,13853.383469369997,-19.411260150001908,53070.751592160006 2025-10-13,01:16:35.000,286,11112973,111165,0,1760318194,13853.322842579997,-19.53109535999829,53070.72364368001 2025-10-13,01:16:36.000,286,11112930,111285,0,1760318195,13853.295897340002,-19.608635789998516,53070.62582400001 2025-10-13,01:16:37.000,286,11112930,111285,0,1760318196,13853.316106270002,-19.686176219998742,53070.5908884 2025-10-13,01:16:38.000,286,11112985,111205,0,1760318197,13853.275688410002,-19.721421869995538,53070.583901280006 2025-10-13,01:16:39.000,286,11112969,111365,0,1760318198,13853.255479480002,-19.76371664999897,53070.5908884 2025-10-13,01:16:40.000,286,11112858,110885,0,1760318199,13853.228534239992,-19.777814909997687,53070.56992704 2025-10-13,01:16:41.000,286,11112945,111365,0,1760318200,13853.208325309992,-19.81306056000176,53070.514030080005 2025-10-13,01:16:42.000,286,11112955,111205,0,1760318201,13853.262215789997,-19.791913169996405,53070.514030080005 2025-10-13,01:16:43.000,286,11112953,111325,0,1760318202,13853.248743169992,-19.75666751999961,53070.53499144001 2025-10-13,01:16:44.000,286,11112932,111085,0,1760318203,13853.309369959992,-19.74256926000089,53070.55595280001 2025-10-13,01:16:45.000,286,11112875,111125,0,1760318204,13853.349787819992,-19.6932253499981,53070.48608160001 2025-10-13,01:16:46.000,286,11112896,110885,0,1760318205,13853.430623539993,-19.650930570001947,53070.514030080005 2025-10-13,01:16:47.000,286,11112945,111125,0,1760318206,13853.437359850002,-19.622734049997234,53070.5210172 2025-10-13,01:16:48.000,286,11112886,111205,0,1760318207,13853.457568780002,-19.615684919997875,53070.54896568 2025-10-13,01:16:49.000,286,11112898,111085,0,1760318208,13853.417150920002,-19.58043927000108,53070.54896568 2025-10-13,01:16:50.000,286,11112891,111045,0,1760318209,13853.524931879998,-19.601586659999157,53070.59787552 2025-10-13,01:16:51.000,286,11112898,111045,0,1760318210,13853.518195569988,-19.6932253499981,53070.64678536 2025-10-13,01:16:52.000,286,11112970,111205,0,1760318211,13853.511459259993,-19.76371664999897,53070.66774672 2025-10-13,01:16:53.000,286,11112943,111245,0,1760318212,13853.531668189993,-19.841257079999195,53070.63979824 2025-10-13,01:16:54.000,286,11112869,111005,0,1760318213,13853.497986639988,-19.911748380000063,53070.62582400001 2025-10-13,01:16:55.000,286,11112931,111005,0,1760318214,13853.518195569988,-20.024534459997085,53070.64678536 2025-10-13,01:16:56.000,286,11112874,111085,0,1760318215,13853.477777710003,-20.12322227999539,53070.73761792 2025-10-13,01:16:57.000,286,11112928,111205,0,1760318216,13853.504722949998,-20.236008359999687,53070.81447624 2025-10-13,01:16:58.000,286,11112920,111005,0,1760318217,13853.491250329993,-20.320597919999273,53070.751592160006 2025-10-13,01:16:59.000,286,11112955,111205,0,1760318218,13853.538404499988,-20.34879443999671,53070.75857928 2025-10-13,01:17:00.000,286,11112881,111165,0,1760318219,13853.558613429988,-20.3981383499995,53070.87736032 2025-10-13,01:17:01.000,286,11112880,111125,0,1760318220,13853.612503909993,-20.419285739997576,53070.87037320001 2025-10-13,01:17:02.000,286,11112928,111245,0,1760318221,13853.713548559994,-20.38404009000078,53070.89133456001 2025-10-13,01:17:03.000,286,11112959,111205,0,1760318222,13853.76070272999,-20.320597919999273,53070.919283040006 2025-10-13,01:17:04.000,286,11112882,111205,0,1760318223,13853.82806583,-20.306499660000554,53071.00312848 2025-10-13,01:17:05.000,286,11112897,111045,0,1760318224,13853.92911048,-20.264204879997123,53071.066012560004 2025-10-13,01:17:06.000,286,11112928,111085,0,1760318225,13854.03015513,-20.16551705999882,53071.086973920006 2025-10-13,01:17:07.000,286,11112870,111445,0,1760318226,13854.036891439995,-20.12322227999539,53071.15684512001 2025-10-13,01:17:08.000,286,11112942,111205,0,1760318227,13854.158145019996,-20.003387069999008,53071.19178072 2025-10-13,01:17:09.000,286,11112977,111165,0,1760318228,13854.259189669996,-19.9399448999975,53071.233703440004 2025-10-13,01:17:10.000,286,11112884,111005,0,1760318229,13854.313080150001,-19.841257079999195,53071.24767768001 2025-10-13,01:17:11.000,286,11112983,111205,0,1760318230,13854.380443249996,-19.791913169996405,53071.33152312 2025-10-13,01:17:12.000,286,11112928,111205,0,1760318231,13854.393915870001,-19.74256926000089,53071.401394320004 2025-10-13,01:17:13.000,286,11112909,111045,0,1760318232,13854.407388489992,-19.665028830000665,53071.401394320004 2025-10-13,01:17:14.000,286,11112885,111165,0,1760318233,13854.434333730002,-19.672077960000024,53071.40838144 2025-10-13,01:17:15.000,286,11112931,110845,0,1760318234,13854.434333730002,-19.672077960000024,53071.4293428 2025-10-13,01:17:16.000,286,11112956,111285,0,1760318235,13854.387179559992,-19.6932253499981,53071.471265520006 2025-10-13,01:17:17.000,286,11112901,111285,0,1760318236,13854.366970629992,-19.74961839000025,53071.51318824001 2025-10-13,01:17:18.000,286,11112944,111165,0,1760318237,13854.387179559992,-19.798962299995765,53071.61100792001 2025-10-13,01:17:19.000,286,11112968,111165,0,1760318238,13854.366970629992,-19.862404469997273,53071.63196928001 2025-10-13,01:17:20.000,286,11112878,111205,0,1760318239,13854.353498010001,-19.92584663999878,53071.61100792001 2025-10-13,01:17:21.000,286,11112938,111125,0,1760318240,13854.306343839991,-19.98928881000029,53071.590046560006 2025-10-13,01:17:22.000,286,11112912,111125,0,1760318241,13854.333289080001,-20.052730980001797,53071.65293064 2025-10-13,01:17:23.000,286,11112947,111165,0,1760318242,13854.306343839991,-20.059780110001157,53071.69485336 2025-10-13,01:17:24.000,286,11112956,111045,0,1760318243,13854.292871220001,-20.073878369999875,53071.71581472 2025-10-13,01:17:25.000,286,11112915,111445,0,1760318244,13854.265925979991,-20.052730980001797,53071.72280184 2025-10-13,01:17:26.000,286,11112895,111405,0,1760318245,13854.25245336,-20.038632719995803,53071.77869880001 2025-10-13,01:17:27.000,286,11112979,111445,0,1760318246,13854.238980739996,-20.017485329997726,53071.84158288 2025-10-13,01:17:28.000,286,11112936,111165,0,1760318247,13854.259189669996,-20.010436199998367,53071.785685920004 2025-10-13,01:17:29.000,286,11112941,111085,0,1760318248,13854.25245336,441.71462792999955,53071.82760864001 2025-10-13,01:17:30.000,286,11112858,111285,0,1760318249,13854.259189669996,-19.954043159996218,53071.83459576 2025-10-13,01:17:31.000,286,11112895,111285,0,1760318250,13854.313080150001,-19.88355185999535,53071.84857000001 2025-10-13,01:17:32.000,286,11112898,111165,0,1760318251,13854.340025389996,-19.834207949999836,53071.89049272 2025-10-13,01:17:33.000,286,11112912,111365,0,1760318252,13854.380443249996,-19.76371664999897,53071.91145408 2025-10-13,01:17:34.000,286,11112918,111165,0,1760318253,13854.434333730002,-19.70027447999746,53071.93241544 2025-10-13,01:17:35.000,286,11112878,111045,0,1760318254,13854.468015279992,-19.594537529999798,53071.91844120001 2025-10-13,01:17:36.000,286,11112967,111005,0,1760318255,13854.515169450002,-19.52404622999893,53071.98132528 2025-10-13,01:17:37.000,286,11112916,111245,0,1760318256,13854.481487899997,-19.47470231999614,53071.953376800004 2025-10-13,01:17:38.000,286,11112897,111205,0,1760318257,13854.461278969997,-19.397161889995914,53071.9883124 2025-10-13,01:17:39.000,286,11112923,111045,0,1760318258,13854.454542660002,-19.3478179800004,53072.03023512 2025-10-13,01:17:40.000,286,11112970,111405,0,1760318259,13854.400652179997,-19.33371972000168,53072.03722224 2025-10-13,01:17:41.000,286,11112961,111445,0,1760318260,13854.333289080001,-19.29847406999761,53072.05119648 2025-10-13,01:17:42.000,286,11112882,111205,0,1760318261,13854.279398599996,-19.29847406999761,53072.05119648 2025-10-13,01:17:43.000,286,11112894,111245,0,1760318262,13854.265925979991,-19.319621459995687,53072.08613208001 2025-10-13,01:17:44.000,286,11112993,111125,0,1760318263,13854.259189669996,-19.368965369998477,53072.06517072001 2025-10-13,01:17:45.000,286,11112892,111525,0,1760318264,13854.2120355,-19.376014499997837,53072.0581836 2025-10-13,01:17:46.000,286,11112951,111205,0,1760318265,13854.205299189991,-19.425358410000626,53072.10709344 2025-10-13,01:17:47.000,286,11112921,111165,0,1760318266,13854.2120355,-19.488800580002135,53072.10709344 2025-10-13,01:17:48.000,286,11112901,111085,0,1760318267,13854.225508119991,-19.53109535999829,53072.07914496 2025-10-13,01:17:49.000,286,11112988,111285,0,1760318268,13854.27266229,-19.53109535999829,53072.06517072001 2025-10-13,01:17:50.000,286,11112949,111245,0,1760318269,13854.306343839991,-19.552242749996367,53072.072157840004 2025-10-13,01:17:51.000,286,11112947,111125,0,1760318270,13854.360234319996,-19.52404622999893,53072.04420936001 2025-10-13,01:17:52.000,286,11112909,111165,0,1760318271,13854.407388489992,-19.46765318999678,53072.05119648 2025-10-13,01:17:53.000,286,11112952,111085,0,1760318272,13854.447806349992,-19.425358410000626,53072.04420936001 2025-10-13,01:17:54.000,286,11112993,111045,0,1760318273,13854.535378380002,-19.376014499997837,53072.06517072001 2025-10-13,01:17:55.000,286,11112917,111325,0,1760318274,13854.548850999992,-19.30552319999697,53072.08613208001 2025-10-13,01:17:56.000,286,11112888,111165,0,1760318275,13854.622950409997,-19.256179290001455,53072.05119648 2025-10-13,01:17:57.000,286,11112955,111325,0,1760318276,13854.723995059998,-19.263228420000814,53072.01626088001 2025-10-13,01:17:58.000,286,11112916,111165,0,1760318277,13854.831776019993,-19.277326679999533,53072.01626088001 2025-10-13,01:17:59.000,286,11112897,111205,0,1760318278,13854.939556979989,-19.263228420000814,53071.96036392 2025-10-13,01:18:00.000,286,11112927,111245,0,1760318279,13855.033865319994,-19.284375809998892,53071.974338160006 2025-10-13,01:18:01.000,286,11112951,111245,0,1760318280,13855.20227306999,-19.270277550000174,53071.904466960004 2025-10-13,01:18:02.000,286,11112908,111205,0,1760318281,13855.276372479995,-19.30552319999697,53071.87651848001 2025-10-13,01:18:03.000,286,11112927,111285,0,1760318282,13855.444780229991,-19.376014499997837,53071.86254424 2025-10-13,01:18:04.000,286,11112985,111085,0,1760318283,13855.552561190001,-19.46765318999678,53071.84857000001 2025-10-13,01:18:05.000,286,11112997,111085,0,1760318284,13855.633396910001,-19.53814448999765,53071.8136344 2025-10-13,01:18:06.000,286,11112968,111045,0,1760318285,13855.687287389992,-19.629783179996593,53071.8136344 2025-10-13,01:18:07.000,286,11112897,111205,0,1760318286,13855.747914179992,-19.770765779998328,53071.7437632 2025-10-13,01:18:08.000,286,11112869,111245,0,1760318287,13855.754650490002,-19.890600990001985,53071.77869880001 2025-10-13,01:18:09.000,286,11112987,111325,0,1760318288,13855.788332039992,-20.024534459997085,53071.77171168 2025-10-13,01:18:10.000,286,11112905,111125,0,1760318289,13855.734441560002,-20.186664449996897,53071.75075032001 2025-10-13,01:18:11.000,286,11112965,111445,0,1760318290,13855.741177869997,-20.264204879997123,53071.806647280006 2025-10-13,01:18:12.000,286,11112910,111245,0,1760318291,13855.727705249992,-20.35584356999607,53071.757737440006 2025-10-13,01:18:13.000,286,11112921,111365,0,1760318292,13855.720968939997,-20.51797355999588,53071.757737440006 2025-10-13,01:18:14.000,286,11112979,111205,0,1760318293,13855.653605840002,-20.637808769999538,53071.72978896001 2025-10-13,01:18:15.000,286,11112912,111485,0,1760318294,13855.599715359996,-20.666005289996974,53071.71581472 2025-10-13,01:18:16.000,286,11112987,111005,0,1760318295,13855.525615949991,-20.715349199999764,53071.69485336 2025-10-13,01:18:17.000,286,11112955,111165,0,1760318296,13855.458252849996,-20.7435457199972,53071.70184048 2025-10-13,01:18:18.000,286,11112973,111205,0,1760318297,13855.377417129996,-20.79993875999935,53071.687866240005 2025-10-13,01:18:19.000,286,11112932,111325,0,1760318298,13855.34373557999,-20.771742240001913,53071.7437632 2025-10-13,01:18:20.000,286,11112922,111125,0,1760318299,13855.276372479995,-20.80698788999871,53071.70184048 2025-10-13,01:18:21.000,286,11112940,111165,0,1760318300,13855.20900938,-20.835184409996145,53071.757737440006 2025-10-13,01:18:22.000,286,11112971,111285,0,1760318301,13855.12817366,-20.870430060000217,53071.70882760001 2025-10-13,01:18:23.000,286,11112909,111125,0,1760318302,13855.054074249994,-20.870430060000217,53071.75075032001 2025-10-13,01:18:24.000,286,11112967,111245,0,1760318303,13855.033865319994,-20.891577449998294,53071.79267304 2025-10-13,01:18:25.000,286,11112977,111165,0,1760318304,13855.027129009999,-20.91977396999573,53071.806647280006 2025-10-13,01:18:26.000,286,11112914,111085,0,1760318305,13855.04733794,-20.905675709997013,53071.84857000001 2025-10-13,01:18:27.000,286,11112894,111125,0,1760318306,13855.04733794,-20.84928267000214,53071.86254424 2025-10-13,01:18:28.000,286,11112968,111325,0,1760318307,13855.027129009999,-20.814037019998068,53071.93940256 2025-10-13,01:18:29.000,286,11112963,111205,0,1760318308,13855.02039269999,-20.75059484999656,53072.00927376 2025-10-13,01:18:30.000,286,11112923,111125,0,1760318309,13854.986711149999,-20.771742240001913,53072.07914496 2025-10-13,01:18:31.000,286,11112956,111565,0,1760318310,13854.919348049989,-20.764693109995278,53072.121067680004 2025-10-13,01:18:32.000,286,11112921,111045,0,1760318311,13854.878930189989,-20.7435457199972,53072.16299040001 2025-10-13,01:18:33.000,286,11112954,111205,0,1760318312,13854.831776019993,-20.764693109995278,53072.17696464 2025-10-13,01:18:34.000,286,11112987,110845,0,1760318313,13854.744203989998,-20.80698788999871,53072.2677972 2025-10-13,01:18:35.000,286,11112997,110885,0,1760318314,13854.683577199998,-20.835184409996145,53072.27478432 2025-10-13,01:18:36.000,286,11112931,111205,0,1760318315,13854.602741479997,-20.863380930000858,53072.32369416 2025-10-13,01:18:37.000,286,11112907,111285,0,1760318316,13854.535378380002,-20.898626579997654,53072.309719920006 2025-10-13,01:18:38.000,286,11112945,111165,0,1760318317,13854.474751590002,-20.842233539995505,53072.407539600004 2025-10-13,01:18:39.000,286,11112905,111085,0,1760318318,13854.387179559992,-20.828135279996786,53072.428500960006 2025-10-13,01:18:40.000,286,11112995,111045,0,1760318319,13854.319816459996,-20.835184409996145,53072.4424752 2025-10-13,01:18:41.000,286,11112915,111085,0,1760318320,13854.286134909991,-20.7435457199972,53072.47042368001 2025-10-13,01:18:42.000,286,11112961,111485,0,1760318321,13854.2120355,-20.687152680002328,53072.51933352001 2025-10-13,01:18:43.000,286,11112920,111085,0,1760318322,13854.178353949996,-20.58141572999739,53072.54728200001 2025-10-13,01:18:44.000,286,11112976,111005,0,1760318323,13854.137936089995,-20.52502268999524,53072.60317896 2025-10-13,01:18:45.000,286,11112923,111125,0,1760318324,13854.17161764,-20.433383999996295,53072.63811456001 2025-10-13,01:18:46.000,286,11112990,111125,0,1760318325,13854.15140871,-20.412236609998217,53072.61715320001 2025-10-13,01:18:47.000,286,11112887,111405,0,1760318326,13854.19182657,-20.34879443999671,53072.67305016 2025-10-13,01:18:48.000,286,11112997,111005,0,1760318327,13854.218771809996,-20.320597919999273,53072.6520888 2025-10-13,01:18:49.000,286,11112914,111245,0,1760318328,13854.27266229,-20.34174530999735,53072.70099864 2025-10-13,01:18:50.000,286,11112936,111165,0,1760318329,13854.326552769991,-20.35584356999607,53072.73593424001 2025-10-13,01:18:51.000,286,11112991,111205,0,1760318330,13854.441070039997,-20.39108922000014,53072.75689560001 2025-10-13,01:18:52.000,286,11112978,111325,0,1760318331,13854.501696829997,-20.405187479998858,53072.763882720006 2025-10-13,01:18:53.000,286,11112981,111205,0,1760318332,13854.636423030002,-20.489777039998444,53072.72894712 2025-10-13,01:18:54.000,286,11112986,111245,0,1760318333,13854.825039709998,-20.553219209999952,53072.77086984 2025-10-13,01:18:55.000,286,11113006,110965,0,1760318334,13854.986711149999,-20.595513989996107,53072.73593424001 2025-10-13,01:18:56.000,286,11112995,111005,0,1760318335,13855.16859152,-20.694201810001687,53072.72894712 2025-10-13,01:18:57.000,286,11112911,111325,0,1760318336,13855.33026296,-20.708300070000405,53072.71497288001 2025-10-13,01:18:58.000,286,11112967,111245,0,1760318337,13855.505407019991,-20.729447459998482,53072.70099864 2025-10-13,01:18:59.000,286,11112999,111125,0,1760318338,13855.694023700002,-20.814037019998068,53072.71497288001 2025-10-13,01:19:00.000,286,11112913,111165,0,1760318339,13855.875904070002,-20.870430060000217,53072.763882720006 2025-10-13,01:19:01.000,286,11113016,111325,0,1760318340,13856.098202299989,-20.92682309999509,53072.74990848 2025-10-13,01:19:02.000,286,11112966,111245,0,1760318341,13856.28681898,-20.940921360001084,53072.791831200004 2025-10-13,01:19:03.000,286,11112901,110885,0,1760318342,13856.394599939995,-20.9902652699966,53072.77785696 2025-10-13,01:19:04.000,286,11112994,111085,0,1760318343,13856.536062449995,-21.081903959995543,53072.763882720006 2025-10-13,01:19:05.000,286,11112896,111245,0,1760318344,13856.657316029996,-21.15239525999641,53072.78484408001 2025-10-13,01:19:06.000,286,11112949,111045,0,1760318345,13856.778569609996,-21.2017391699992,53072.86868952 2025-10-13,01:19:07.000,286,11112909,111205,0,1760318346,13856.792042230001,-21.293377859998145,53072.861702400005 2025-10-13,01:19:08.000,286,11112943,111205,0,1760318347,13856.926768429992,-21.399114809995808,53072.896638 2025-10-13,01:19:09.000,286,11112966,111125,0,1760318348,13856.987395219992,-21.49075350000203,53072.91759936 2025-10-13,01:19:10.000,286,11112910,111245,0,1760318349,13857.000867839997,-21.60353957999905,53072.95253496001 2025-10-13,01:19:11.000,286,11112954,111205,0,1760318350,13857.041285699997,-21.737473050001427,53072.980483440006 2025-10-13,01:19:12.000,286,11112928,111045,0,1760318351,13857.088439869993,-21.78681695999694,53073.0363804 2025-10-13,01:19:13.000,286,11112933,111005,0,1760318352,13857.095176180002,-21.864357389997167,53073.05734176 2025-10-13,01:19:14.000,286,11112908,111125,0,1760318353,13857.095176180002,-21.871406519996526,53073.09227736001 2025-10-13,01:19:15.000,286,11112983,111125,0,1760318354,13857.054758320002,-21.920750429999316,53073.099264480006 2025-10-13,01:19:16.000,286,11112934,111205,0,1760318355,13857.021076769997,-21.977143470001465,53073.08529024 2025-10-13,01:19:17.000,286,11112953,111205,0,1760318356,13856.967186289992,-21.955996079996112,53073.1761228 2025-10-13,01:19:18.000,286,11112995,111125,0,1760318357,13856.926768429992,-21.955996079996112,53073.21804552001 2025-10-13,01:19:19.000,286,11112943,111565,0,1760318358,13856.920032119997,-21.871406519996526,53073.22503264 2025-10-13,01:19:20.000,286,11112937,111365,0,1760318359,13856.818987469997,-21.84320999999909,53073.2110584 2025-10-13,01:19:21.000,286,11112966,111125,0,1760318360,13856.765096989991,-21.758620439999504,53073.25298112 2025-10-13,01:19:22.000,286,11112921,111125,0,1760318361,13856.697733889996,-21.65288349000184,53073.27394248 2025-10-13,01:19:23.000,286,11112997,111285,0,1760318362,13856.643843409991,-21.56124479999562,53073.294903840004 2025-10-13,01:19:24.000,286,11112971,111045,0,1760318363,13856.54279875999,-21.42026220000116,53073.245994000004 2025-10-13,01:19:25.000,286,11112952,111005,0,1760318364,13856.42828149,-21.314525249996223,53073.266955360006 2025-10-13,01:19:26.000,286,11112919,111165,0,1760318365,13856.38112731999,-21.15239525999641,53073.27394248 2025-10-13,01:19:27.000,286,11112976,111205,0,1760318366,13856.313764219994,-21.060756569997466,53073.315865200006 2025-10-13,01:19:28.000,286,11112981,111245,0,1760318367,13856.246401119999,-20.940921360001084,53073.2809296 2025-10-13,01:19:29.000,286,11112950,111325,0,1760318368,13856.185774329999,-20.870430060000217,53073.33682656001 2025-10-13,01:19:30.000,286,11112910,111005,0,1760318369,13856.111674919994,-20.80698788999871,53073.2809296 2025-10-13,01:19:31.000,286,11112986,111005,0,1760318370,13856.051048129993,-20.80698788999871,53073.34381368 2025-10-13,01:19:32.000,286,11112994,111205,0,1760318371,13855.902849309998,-20.80698788999871,53073.32983944 2025-10-13,01:19:33.000,286,11112960,111205,0,1760318372,13855.828749899993,-20.863380930000858,53073.364775040005 2025-10-13,01:19:34.000,286,11112974,111125,0,1760318373,13855.781595729997,-20.91977396999573,53073.420672 2025-10-13,01:19:35.000,286,11112917,111365,0,1760318374,13855.633396910001,-21.067805699996825,53073.33682656001 2025-10-13,01:19:36.000,286,11112927,111005,0,1760318375,13855.478461779996,-21.25108308000199,53073.3508008 2025-10-13,01:19:37.000,286,11112910,111085,0,1760318376,13855.35047189,-21.43436045999988,53073.30887808001 2025-10-13,01:19:38.000,286,11112959,111165,0,1760318377,13855.22248199999,-21.638785229995847,53073.28791672001 2025-10-13,01:19:39.000,286,11112989,111205,0,1760318378,13855.06754687,-21.913701299999957,53073.2809296 2025-10-13,01:19:40.000,286,11112928,111085,0,1760318379,13854.953029599994,-22.104027809997206,53073.23900688001 2025-10-13,01:19:41.000,286,11112939,111085,0,1760318380,13854.878930189989,-22.336649099997885,53073.21804552001 2025-10-13,01:19:42.000,286,11112970,111245,0,1760318381,13854.771149229993,-22.505828219997056,53073.2110584 2025-10-13,01:19:43.000,286,11112936,111245,0,1760318382,13854.697049820003,-22.611565170001995,53073.1761228 2025-10-13,01:19:44.000,286,11112923,111365,0,1760318383,13854.649895649993,-22.731400379998377,53073.0363804 2025-10-13,01:19:45.000,286,11112939,111245,0,1760318384,13854.670104579993,-22.745498639997095,53073.08529024 2025-10-13,01:19:46.000,286,11112992,111205,0,1760318385,13854.697049820003,-22.766646029995172,53073.05035464001 2025-10-13,01:19:47.000,286,11112939,111125,0,1760318386,13854.697049820003,-22.752547769996454,53073.00144480001 2025-10-13,01:19:48.000,286,11113003,111205,0,1760318387,13854.717258749988,-22.70320386000094,53073.00144480001 2025-10-13,01:19:49.000,286,11112930,111125,0,1760318388,13854.865457569998,-22.65385994999815,53072.99445768 2025-10-13,01:19:50.000,286,11112960,111045,0,1760318389,13854.97997483999,-22.576319519997924,53072.959522080004 2025-10-13,01:19:51.000,286,11112960,111165,0,1760318390,13855.134909969995,-22.512877349996415,53072.931573600006 2025-10-13,01:19:52.000,286,11112928,111205,0,1760318391,13855.235954619995,-22.385993010000675,53072.97349632001 2025-10-13,01:19:53.000,286,11112994,111245,0,1760318392,13855.417834989996,-22.30845258000045,53072.97349632001 2025-10-13,01:19:54.000,286,11112907,111045,0,1760318393,13855.592979050001,-22.2520595399983,53072.959522080004 2025-10-13,01:19:55.000,286,11112988,110605,0,1760318394,13855.768123109992,-22.23796127999958,53072.959522080004 2025-10-13,01:19:56.000,286,11112920,111205,0,1760318395,13855.869167759993,-22.24501040999894,53073.01541904 2025-10-13,01:19:57.000,286,11112884,111365,0,1760318396,13855.943267169998,-22.23796127999958,53072.95253496001 2025-10-13,01:19:58.000,286,11112908,111125,0,1760318397,13856.098202299989,-22.280256059995736,53073.02240616001 2025-10-13,01:19:59.000,286,11112951,111165,0,1760318398,13856.28008266999,-22.36484561999532,53072.980483440006 2025-10-13,01:20:00.000,286,11112916,111045,0,1760318399,13856.36091838999,-22.449435180002183,53073.01541904 2025-10-13,01:20:01.000,286,11112976,111285,0,1760318400,13856.435017799995,-22.498779089997697,53073.029393280005 2025-10-13,01:20:02.000,286,11112930,111005,0,1760318401,13856.50238089999,-22.519926479995775,53073.07131600001 2025-10-13,01:20:03.000,286,11112936,111365,0,1760318402,13856.58321661999,-22.512877349996415,53073.08529024 2025-10-13,01:20:04.000,286,11112961,110965,0,1760318403,13856.704470199991,-22.53402474000177,53073.078303120004 2025-10-13,01:20:05.000,286,11112979,111205,0,1760318404,13856.751624370001,-22.498779089997697,53073.12022584001 2025-10-13,01:20:06.000,286,11112959,111005,0,1760318405,13856.771833300001,-22.456484310001542,53073.099264480006 2025-10-13,01:20:07.000,286,11112993,111125,0,1760318406,13856.839196399997,-22.371894750001957,53073.13420008 2025-10-13,01:20:08.000,286,11112976,111285,0,1760318407,13856.899823189997,-22.30845258000045,53073.16913568001 2025-10-13,01:20:09.000,286,11112937,111085,0,1760318408,13856.960449979997,-22.2520595399983,53073.23201976 2025-10-13,01:20:10.000,286,11112922,111125,0,1760318409,13856.926768429992,-22.181568239997432,53073.266955360006 2025-10-13,01:20:11.000,286,11113020,110845,0,1760318410,13856.953713670002,-22.132224330001918,53073.30189096 2025-10-13,01:20:12.000,286,11113007,111125,0,1760318411,13856.960449979997,-22.132224330001918,53073.3508008 2025-10-13,01:20:13.000,286,11112934,111125,0,1760318412,13856.933504740002,-22.096978679997846,53073.39971064 2025-10-13,01:20:14.000,286,11112914,111125,0,1760318413,13856.899823189997,-22.104027809997206,53073.37874928 2025-10-13,01:20:15.000,286,11113003,110845,0,1760318414,13856.812251160001,-22.132224330001918,53073.420672 2025-10-13,01:20:16.000,286,11112981,111165,0,1760318415,13856.724679129991,-22.146322590000636,53073.45560760001 2025-10-13,01:20:17.000,286,11113013,111285,0,1760318416,13856.65057972,-22.18861736999679,53073.51849168 2025-10-13,01:20:18.000,286,11112992,111285,0,1760318417,13856.475435659995,-22.209764760002145,53073.51849168 2025-10-13,01:20:19.000,286,11112946,111285,0,1760318418,13856.333973149995,-22.223863020000863,53073.57438864001 2025-10-13,01:20:20.000,286,11112988,111085,0,1760318419,13856.152092779994,-22.230912150000222,53073.651246960006 2025-10-13,01:20:21.000,286,11113021,111325,0,1760318420,13855.936530859988,-22.223863020000863,53073.65823408 2025-10-13,01:20:22.000,286,11113001,111165,0,1760318421,13855.734441560002,-22.19566649999615,53073.7350924 2025-10-13,01:20:23.000,286,11113003,111125,0,1760318422,13855.539088569996,-22.118126069995924,53073.76304088001 2025-10-13,01:20:24.000,286,11112955,111045,0,1760318423,13855.296581409995,-22.03353650999634,53073.83989920001 2025-10-13,01:20:25.000,286,11112990,111085,0,1760318424,13855.094492109994,-21.934848689998034,53073.90278328 2025-10-13,01:20:26.000,286,11112947,111205,0,1760318425,13854.885666499998,-21.77976782999758,53073.95169312 2025-10-13,01:20:27.000,286,11112990,110965,0,1760318426,13854.690313509993,-21.66698175000056,53073.97964160001 2025-10-13,01:20:28.000,286,11112913,111285,0,1760318427,13854.488224209992,-21.540097409997543,53073.986628720006 2025-10-13,01:20:29.000,286,11112978,111085,0,1760318428,13854.306343839991,-21.38501654999709,53074.07047416 2025-10-13,01:20:30.000,286,11112985,111165,0,1760318429,13854.178353949996,-21.26518134000071,53074.06348704 2025-10-13,01:20:31.000,286,11112911,111125,0,1760318430,13854.11099085,-21.187640910000482,53074.105409760006 2025-10-13,01:20:32.000,286,11112924,111125,0,1760318431,13854.036891439995,-21.103051350000896,53074.17528096001 2025-10-13,01:20:33.000,286,11113002,111285,0,1760318432,13854.0099462,-21.081903959995543,53074.1892552 2025-10-13,01:20:34.000,286,11113000,111165,0,1760318433,13854.04362774999,-21.096002220001537,53074.16130672 2025-10-13,01:20:35.000,286,11112912,111005,0,1760318434,13854.07057299,-21.110100480000256,53074.16829384 2025-10-13,01:20:36.000,286,11112909,111005,0,1760318435,13854.137936089995,-21.180591780001123,53074.119384 2025-10-13,01:20:37.000,286,11112966,111085,0,1760318436,13854.19182657,-21.272230470000068,53074.09842264001 2025-10-13,01:20:38.000,286,11112917,111285,0,1760318437,13854.286134909991,-21.399114809995808,53074.06348704 2025-10-13,01:20:39.000,286,11113030,111005,0,1760318438,13854.380443249996,-21.56124479999562,53074.0145772 2025-10-13,01:20:40.000,286,11112948,111085,0,1760318439,13854.508433139992,-21.723374789995432,53073.986628720006 2025-10-13,01:20:41.000,286,11112919,111085,0,1760318440,13854.548850999992,-21.871406519996526,53073.937718880006 2025-10-13,01:20:42.000,286,11112991,111205,0,1760318441,13854.717258749988,-21.96304520999547,53073.89579616 2025-10-13,01:20:43.000,286,11112972,111005,0,1760318442,13854.838512329989,-22.111076939996565,53073.83291208 2025-10-13,01:20:44.000,286,11112900,111205,0,1760318443,13854.946293289999,-22.19566649999615,53073.78400224 2025-10-13,01:20:45.000,286,11112964,111005,0,1760318444,13855.013656389994,-22.266157799997018,53073.69316968001 2025-10-13,01:20:46.000,286,11112975,111165,0,1760318445,13855.10122841999,-22.29435432000173,53073.71413104 2025-10-13,01:20:47.000,286,11112938,111205,0,1760318446,13855.16185520999,-22.266157799997018,53073.651246960006 2025-10-13,01:20:48.000,286,11112919,111245,0,1760318447,13855.24269092999,-22.153371719999996,53073.651246960006 2025-10-13,01:20:49.000,286,11112954,111365,0,1760318448,13855.33026296,-22.047634770002333,53073.65823408 2025-10-13,01:20:50.000,286,11112912,110685,0,1760318449,13855.37068082,-21.927799559998675,53073.69316968001 2025-10-13,01:20:51.000,286,11113007,111125,0,1760318450,13855.316790339995,-21.815013480001653,53073.74207952001 2025-10-13,01:20:52.000,286,11112991,111045,0,1760318451,13855.296581409995,-21.67403087999992,53073.74207952001 2025-10-13,01:20:53.000,286,11112931,111325,0,1760318452,13855.235954619995,-21.55419566999626,53073.76304088001 2025-10-13,01:20:54.000,286,11112910,110805,0,1760318453,13855.155118899995,-21.518950019999465,53073.79098936001 2025-10-13,01:20:55.000,286,11112969,111205,0,1760318454,13855.04733794,-21.448458719998598,53073.818937840006 2025-10-13,01:20:56.000,286,11113009,111205,0,1760318455,13854.926084359999,-21.406163939995167,53073.83989920001 2025-10-13,01:20:57.000,286,11112928,111245,0,1760318456,13854.851984949993,-21.38501654999709,53073.937718880006 2025-10-13,01:20:58.000,286,11113026,111045,0,1760318457,13854.771149229993,-21.413213070001802,53073.916757520004 2025-10-13,01:20:59.000,286,11112928,111165,0,1760318458,13854.676840890002,-21.413213070001802,53073.937718880006 2025-10-13,01:21:00.000,286,11113022,111205,0,1760318459,13854.609477789993,-21.44140958999924,53074.02156432 2025-10-13,01:21:01.000,286,11113015,111205,0,1760318460,13854.602741479997,-21.413213070001802,53074.02855144001 2025-10-13,01:21:02.000,286,11112979,110965,0,1760318461,13854.643159339998,-21.406163939995167,53074.06348704 2025-10-13,01:21:03.000,286,11112949,111245,0,1760318462,13854.683577199998,-21.349770900000294,53074.0145772 2025-10-13,01:21:04.000,286,11112988,111445,0,1760318463,13854.764412919998,-21.25108308000199,53074.0495128 2025-10-13,01:21:05.000,286,11113039,111125,0,1760318464,13854.946293289999,-21.15944438999577,53074.11239688 2025-10-13,01:21:06.000,286,11112917,110885,0,1760318465,13855.195536759995,-21.02551092000067,53074.11239688 2025-10-13,01:21:07.000,286,11112979,111085,0,1760318466,13855.4919344,-20.778791370001272,53074.12637112001 2025-10-13,01:21:08.000,286,11112997,111165,0,1760318467,13855.700760009997,-20.57436659999803,53074.16829384 2025-10-13,01:21:09.000,286,11112997,111165,0,1760318468,13856.037575509989,-20.37699096000142,53074.203229440005 2025-10-13,01:21:10.000,286,11112986,111525,0,1760318469,13856.32723684,-20.186664449996897,53074.22419080001 2025-10-13,01:21:11.000,286,11112949,111165,0,1760318470,13856.58321661999,-19.94699402999686,53074.203229440005 2025-10-13,01:21:12.000,286,11112956,110965,0,1760318471,13856.906559499992,-19.798962299995765,53074.301049120004 2025-10-13,01:21:13.000,286,11113026,111285,0,1760318472,13857.155802969988,-19.665028830000665,53074.30803624 2025-10-13,01:21:14.000,286,11113010,110925,0,1760318473,13857.45893691999,-19.502898840000853,53074.34995896 2025-10-13,01:21:15.000,286,11112973,111205,0,1760318474,13857.6475536,-19.446505799998704,53074.36393320001 2025-10-13,01:21:16.000,286,11112925,111285,0,1760318475,13857.883324449991,-19.411260150001908,53074.34995896 2025-10-13,01:21:17.000,286,11112979,111205,0,1760318476,13858.098886369997,-19.376014499997837,53074.38489456 2025-10-13,01:21:18.000,286,11112922,111165,0,1760318477,13858.274030430002,-19.411260150001908,53074.40585592 2025-10-13,01:21:19.000,286,11113009,111205,0,1760318478,13858.415492939988,-19.446505799998704,53074.468740000004 2025-10-13,01:21:20.000,286,11112936,111205,0,1760318479,13858.536746519989,442.1657722500022,53074.419830160004 2025-10-13,01:21:21.000,286,11112974,111085,0,1760318480,13858.61758223999,-19.657979700001306,53074.52463696 2025-10-13,01:21:22.000,286,11112987,110925,0,1760318481,13858.70515427,-19.74961839000025,53074.5036756 2025-10-13,01:21:23.000,286,11112997,111005,0,1760318482,13858.752308439995,-19.862404469997273,53074.53162408001 2025-10-13,01:21:24.000,286,11112951,111165,0,1760318483,13858.853353089995,-19.92584663999878,53074.58053392001 2025-10-13,01:21:25.000,286,11112945,111205,0,1760318484,13858.81967153999,-20.066829240000516,53074.54559832 2025-10-13,01:21:26.000,286,11112977,111285,0,1760318485,13858.83988046999,-20.130271410002024,53074.56655968 2025-10-13,01:21:27.000,286,11112950,111165,0,1760318486,13858.86008939999,-20.22191010000097,53074.53162408001 2025-10-13,01:21:28.000,286,11112925,111245,0,1760318487,13858.84661678,-20.236008359999687,53074.54559832 2025-10-13,01:21:29.000,286,11112927,111085,0,1760318488,13858.873562019995,-20.271254009996483,53074.5735468 2025-10-13,01:21:30.000,286,11113004,111125,0,1760318489,13858.84661678,-20.306499660000554,53074.55957256001 2025-10-13,01:21:31.000,286,11112988,111365,0,1760318490,13858.833144159995,-20.34174530999735,53074.5735468 2025-10-13,01:21:32.000,286,11112960,111365,0,1760318491,13858.86008939999,-20.419285739997576,53074.51066272001 2025-10-13,01:21:33.000,286,11112921,110845,0,1760318492,13858.86008939999,-20.482727909999085,53074.49668848 2025-10-13,01:21:34.000,286,11112938,111245,0,1760318493,13858.88029832999,-20.539120950001234,53074.45476576 2025-10-13,01:21:35.000,286,11112935,111165,0,1760318494,13858.873562019995,-20.637808769999538,53074.3988688 2025-10-13,01:21:36.000,286,11112989,111125,0,1760318495,13858.88703464,-20.80698788999871,53074.37790744 2025-10-13,01:21:37.000,286,11112953,111165,0,1760318496,13858.86682571,-20.947970490000444,53074.33598472 2025-10-13,01:21:38.000,286,11112993,111125,0,1760318497,13858.833144159995,-21.067805699996825,53074.26611352001 2025-10-13,01:21:39.000,286,11112984,111085,0,1760318498,13858.893770949995,-21.229935689996637,53074.203229440005 2025-10-13,01:21:40.000,286,11112987,110965,0,1760318499,13858.86008939999,-21.356820029999653,53074.14034536 2025-10-13,01:21:41.000,286,11112972,110925,0,1760318500,13858.90050725999,-21.476655239996035,53074.119384 2025-10-13,01:21:42.000,286,11112994,111405,0,1760318501,13858.913979879995,-21.589441320000333,53074.035538560005 2025-10-13,01:21:43.000,286,11113011,111085,0,1760318502,13858.92071618999,-21.702227399997355,53074.0145772 2025-10-13,01:21:44.000,286,11112938,111325,0,1760318503,13858.853353089995,-21.758620439999504,53073.97964160001 2025-10-13,01:21:45.000,286,11112958,111165,0,1760318504,13858.82640785,-21.822062610001012,53073.88880904001 2025-10-13,01:21:46.000,286,11112941,111245,0,1760318505,13858.74557213,-21.815013480001653,53073.867847680005 2025-10-13,01:21:47.000,286,11112968,111165,0,1760318506,13858.69841795999,-21.83616086999973,53073.82592496 2025-10-13,01:21:48.000,286,11112985,111245,0,1760318507,13858.550219139994,-21.84320999999909,53073.78400224 2025-10-13,01:21:49.000,286,11112937,111285,0,1760318508,13858.381811389998,-21.857308259997808,53073.72111816001 2025-10-13,01:21:50.000,286,11113001,111205,0,1760318509,13858.253821500002,-21.822062610001012,53073.67919544 2025-10-13,01:21:51.000,286,11112923,111245,0,1760318510,13858.105622679992,-21.83616086999973,53073.65823408 2025-10-13,01:21:52.000,286,11113006,111125,0,1760318511,13857.896797069996,-21.83616086999973,53073.58836288 2025-10-13,01:21:53.000,286,11112954,111245,0,1760318512,13857.68123514999,-21.84320999999909,53073.532465920005 2025-10-13,01:21:54.000,286,11112959,111165,0,1760318513,13857.47914584999,-21.82911174000037,53073.532465920005 2025-10-13,01:21:55.000,286,11113006,111485,0,1760318514,13857.236638689988,-21.871406519996526,53073.462594720004 2025-10-13,01:21:56.000,286,11112925,111165,0,1760318515,13857.081703559998,-21.920750429999316,53073.420672 2025-10-13,01:21:57.000,286,11112977,111165,0,1760318516,13856.872877950002,-21.998290859999543,53073.37176216 2025-10-13,01:21:58.000,286,11112935,111165,0,1760318517,13856.67078865,-22.06878216000041,53073.38573640001 2025-10-13,01:21:59.000,286,11112936,111325,0,1760318518,13856.52258982999,-22.132224330001918,53073.294903840004 2025-10-13,01:22:00.000,286,11113009,111325,0,1760318519,13856.38786363,-22.24501040999894,53073.28791672001 2025-10-13,01:22:01.000,286,11112937,111325,0,1760318520,13856.293555289994,-22.343698229997244,53073.25298112 2025-10-13,01:22:02.000,286,11112909,110845,0,1760318521,13856.17903801999,-22.400091269999393,53073.245994000004 2025-10-13,01:22:03.000,286,11112953,110925,0,1760318522,13856.071257059994,-22.42123865999747,53073.21804552001 2025-10-13,01:22:04.000,286,11112993,111205,0,1760318523,13855.976948719988,-22.43533691999619,53073.20407128 2025-10-13,01:22:05.000,286,11112977,111205,0,1760318524,13855.936530859988,-22.400091269999393,53073.14118720001 2025-10-13,01:22:06.000,286,11112941,111245,0,1760318525,13855.875904070002,-22.30845258000045,53073.14118720001 2025-10-13,01:22:07.000,286,11112933,111365,0,1760318526,13855.855695140002,-22.18861736999679,53073.1761228 2025-10-13,01:22:08.000,286,11112981,110765,0,1760318527,13855.842222519997,-22.040585639995697,53073.13420008 2025-10-13,01:22:09.000,286,11112991,111205,0,1760318528,13855.889376689993,-21.871406519996526,53073.14118720001 2025-10-13,01:22:10.000,286,11112976,110885,0,1760318529,13855.869167759993,-21.688129139998637,53073.19009704001 2025-10-13,01:22:11.000,286,11113015,111045,0,1760318530,13855.862431449998,-21.525999149998825,53073.13420008 2025-10-13,01:22:12.000,286,11113056,110725,0,1760318531,13855.882640379998,-21.293377859998145,53073.1062516 2025-10-13,01:22:13.000,286,11113033,111205,0,1760318532,13855.983685029998,-21.173542650001764,53073.078303120004 2025-10-13,01:22:14.000,286,11112928,111205,0,1760318533,13856.051048129993,-20.962068749999162,53073.078303120004 2025-10-13,01:22:15.000,286,11112969,111085,0,1760318534,13856.172301709994,-20.778791370001272,53073.078303120004 2025-10-13,01:22:16.000,286,11113033,111285,0,1760318535,13856.313764219994,-20.62371051000082,53073.12022584001 2025-10-13,01:22:17.000,286,11113008,111005,0,1760318536,13856.475435659995,-20.553219209999952,53073.078303120004 2025-10-13,01:22:18.000,286,11112942,111245,0,1760318537,13856.67078865,-20.475678779999726,53073.1062516 2025-10-13,01:22:19.000,286,11112966,111125,0,1760318538,13856.805514849992,-20.405187479998858,53073.05734176 2025-10-13,01:22:20.000,286,11113016,111205,0,1760318539,13856.994131530002,-20.369941830002062,53073.05734176 2025-10-13,01:22:21.000,286,11113007,111285,0,1760318540,13857.216429759988,-20.37699096000142,53073.1062516 2025-10-13,01:22:22.000,286,11113022,111245,0,1760318541,13857.391573819994,-20.419285739997576,53073.099264480006 2025-10-13,01:22:23.000,286,11112961,111245,0,1760318542,13857.56671788,-20.44748226000229,53073.078303120004 2025-10-13,01:22:24.000,286,11112991,111205,0,1760318543,13857.755334559995,-20.489777039998444,53073.127212960004 2025-10-13,01:22:25.000,286,11113047,111245,0,1760318544,13857.896797069996,-20.588464859996748,53073.13420008 2025-10-13,01:22:26.000,286,11113032,111365,0,1760318545,13858.051732200001,-20.722398329999123,53073.16214856 2025-10-13,01:22:27.000,286,11112966,111245,0,1760318546,13858.172985780002,-20.821086149997427,53073.127212960004 2025-10-13,01:22:28.000,286,11113005,111005,0,1760318547,13858.213403640002,-20.905675709997013,53073.14118720001 2025-10-13,01:22:29.000,286,11113028,111205,0,1760318548,13858.327920909993,-20.962068749999162,53073.16913568001 2025-10-13,01:22:30.000,286,11113028,111205,0,1760318549,13858.341393529998,-21.02551092000067,53073.14118720001 2025-10-13,01:22:31.000,286,11113019,110845,0,1760318550,13858.334657220003,-21.088953090002178,53073.1761228 2025-10-13,01:22:32.000,286,11112965,111445,0,1760318551,13858.300975669998,-21.124198739998974,53073.1761228 2025-10-13,01:22:33.000,286,11112974,111045,0,1760318552,13858.300975669998,-21.15239525999641,53073.25298112 2025-10-13,01:22:34.000,286,11113024,111245,0,1760318553,13858.253821500002,-21.16649351999513,53073.25996824001 2025-10-13,01:22:35.000,286,11113028,111125,0,1760318554,13858.247085189993,-21.103051350000896,53073.32285232 2025-10-13,01:22:36.000,286,11113047,111245,0,1760318555,13858.240348879997,-21.067805699996825,53073.364775040005 2025-10-13,01:22:37.000,286,11113045,111045,0,1760318556,13858.172985780002,-21.01846179000131,53073.38573640001 2025-10-13,01:22:38.000,286,11112958,111525,0,1760318557,13858.125831609992,-20.933872230001725,53073.40669776001 2025-10-13,01:22:39.000,286,11113011,111365,0,1760318558,13858.078677439997,-20.80698788999871,53073.413684880004 2025-10-13,01:22:40.000,286,11113039,111085,0,1760318559,13858.078677439997,-20.658956159997615,53073.49753032 2025-10-13,01:22:41.000,286,11112977,110925,0,1760318560,13858.024786959992,-20.553219209999952,53073.483556080006 2025-10-13,01:22:42.000,286,11113115,111085,0,1760318561,13857.977632789996,-20.405187479998858,53073.53945304 2025-10-13,01:22:43.000,286,11113027,110925,0,1760318562,13857.923742309991,-20.257155749997764,53073.630285600004 2025-10-13,01:22:44.000,286,11113065,111365,0,1760318563,13857.86985183,-20.15846792999946,53073.651246960006 2025-10-13,01:22:45.000,286,11113003,110885,0,1760318564,13857.76880718,-20.038632719995803,53073.67919544 2025-10-13,01:22:46.000,286,11112947,111245,0,1760318565,13857.714916699995,-19.97519055000157,53073.68618256 2025-10-13,01:22:47.000,286,11113065,111285,0,1760318566,13857.62060835999,-19.911748380000063,53073.75605376 2025-10-13,01:22:48.000,286,11112986,111285,0,1760318567,13857.51956370999,-19.862404469997273,53073.76304088001 2025-10-13,01:22:49.000,286,11113017,111045,0,1760318568,13857.405046439999,-19.87650272999599,53073.8049636 2025-10-13,01:22:50.000,286,11112974,111085,0,1760318569,13857.310738099994,-19.855355339997914,53073.83989920001 2025-10-13,01:22:51.000,286,11112977,111005,0,1760318570,13857.263583929998,-19.869453599996632,53073.85387344 2025-10-13,01:22:52.000,286,11113005,111005,0,1760318571,13857.162539279998,-19.94699402999686,53073.83989920001 2025-10-13,01:22:53.000,286,11113013,111285,0,1760318572,13857.048022009993,-20.003387069999008,53073.83291208 2025-10-13,01:22:54.000,286,11113003,111365,0,1760318573,13857.014340460002,-20.066829240000516,53073.818937840006 2025-10-13,01:22:55.000,286,11113036,111125,0,1760318574,13857.000867839997,-20.10912401999667,53073.75605376 2025-10-13,01:22:56.000,286,11113033,111205,0,1760318575,13857.007604149992,-20.095025759997952,53073.79098936001 2025-10-13,01:22:57.000,286,11113018,111565,0,1760318576,13857.041285699997,-20.130271410002024,53073.75605376 2025-10-13,01:22:58.000,286,11112949,111085,0,1760318577,13857.101912489998,-20.15846792999946,53073.74207952001 2025-10-13,01:22:59.000,286,11112997,111165,0,1760318578,13857.236638689988,-20.10207488999731,53073.81195072001 2025-10-13,01:23:00.000,286,11113048,110885,0,1760318579,13857.317474409989,-20.017485329997726,53073.70714392 2025-10-13,01:23:01.000,286,11112986,111205,0,1760318580,13857.425255369999,-19.98928881000029,53073.75605376 2025-10-13,01:23:02.000,286,11113037,111365,0,1760318581,13857.58692681,-19.98223968000093,53073.6652212 2025-10-13,01:23:03.000,286,11113086,110525,0,1760318582,13857.735125629995,-19.897650120001344,53073.67220832001 2025-10-13,01:23:04.000,286,11113006,111165,0,1760318583,13857.896797069996,-19.81306056000176,53073.700156800005 2025-10-13,01:23:05.000,286,11113037,111365,0,1760318584,13858.071941130002,-19.806011429995124,53073.67919544 2025-10-13,01:23:06.000,286,11112988,111205,0,1760318585,13858.199931019997,-19.74961839000025,53073.67220832001 2025-10-13,01:23:07.000,286,11113016,111205,0,1760318586,13858.388547699993,-19.770765779998328,53073.64425984001 2025-10-13,01:23:08.000,286,11112963,111205,0,1760318587,13858.556955449989,-19.827158820000477,53073.67220832001 2025-10-13,01:23:09.000,286,11113033,111125,0,1760318588,13858.691681649994,-19.869453599996632,53073.630285600004 2025-10-13,01:23:10.000,286,11112981,111365,0,1760318589,13858.792726299995,-19.918797509999422,53073.59535000001 2025-10-13,01:23:11.000,286,11113030,110845,0,1760318590,13858.9274525,-19.98223968000093,53073.58836288 2025-10-13,01:23:12.000,286,11112984,111165,0,1760318591,13859.02849715,-20.073878369999875,53073.54644016 2025-10-13,01:23:13.000,286,11112993,111165,0,1760318592,13859.176695969996,-20.16551705999882,53073.52547880001 2025-10-13,01:23:14.000,286,11113047,111045,0,1760318593,13859.244059069992,-20.257155749997764,53073.55342728001 2025-10-13,01:23:15.000,286,11112975,111245,0,1760318594,13859.331631100002,-20.313548789999913,53073.52547880001 2025-10-13,01:23:16.000,286,11113029,111365,0,1760318595,13859.392257890002,441.30577839000034,53073.42765912001 2025-10-13,01:23:17.000,286,11112962,110885,0,1760318596,13859.419203129997,-20.3981383499995,53073.42765912001 2025-10-13,01:23:18.000,286,11112970,111285,0,1760318597,13859.486566229993,-20.419285739997576,53073.44862048 2025-10-13,01:23:19.000,286,11113072,110885,0,1760318598,13859.513511470002,-20.3981383499995,53073.40669776001 2025-10-13,01:23:20.000,286,11113057,111285,0,1760318599,13859.547193019993,-20.412236609998217,53073.35778792001 2025-10-13,01:23:21.000,286,11113009,111245,0,1760318600,13859.553929330003,-20.369941830002062,53073.364775040005 2025-10-13,01:23:22.000,286,11112935,111525,0,1760318601,13859.547193019993,-20.313548789999913,53073.32285232 2025-10-13,01:23:23.000,286,11112960,111205,0,1760318602,13859.533720400002,-20.21486097000161,53073.294903840004 2025-10-13,01:23:24.000,286,11113008,111005,0,1760318603,13859.466357299993,-20.10912401999667,53073.32285232 2025-10-13,01:23:25.000,286,11113073,111125,0,1760318604,13859.405730509992,-20.066829240000516,53073.2809296 2025-10-13,01:23:26.000,286,11113084,111325,0,1760318605,13859.318158479997,-19.97519055000157,53073.34381368 2025-10-13,01:23:27.000,286,11112975,111205,0,1760318606,13859.190168590001,-19.848306209998555,53073.266955360006 2025-10-13,01:23:28.000,286,11113017,111245,0,1760318607,13858.974606669995,-19.777814909997687,53073.28791672001 2025-10-13,01:23:29.000,286,11112990,111245,0,1760318608,13858.86682571,-19.672077960000024,53073.25996824001 2025-10-13,01:23:30.000,286,11113082,110685,0,1760318609,13858.604109619999,-19.57339014000172,53073.245994000004 2025-10-13,01:23:31.000,286,11113060,110845,0,1760318610,13858.402020319998,-19.488800580002135,53073.294903840004 2025-10-13,01:23:32.000,286,11113087,111005,0,1760318611,13858.166249469992,-19.425358410000626,53073.23900688001 2025-10-13,01:23:33.000,286,11112990,111165,0,1760318612,13857.943951239991,-19.390112759996555,53073.25298112 2025-10-13,01:23:34.000,286,11113072,111285,0,1760318613,13857.72165300999,-19.376014499997837,53073.23900688001 2025-10-13,01:23:35.000,286,11113053,110925,0,1760318614,13857.425255369999,-19.390112759996555,53073.148174320006 2025-10-13,01:23:36.000,286,11113014,111045,0,1760318615,13857.202957139998,-19.446505799998704,53073.1761228 2025-10-13,01:23:37.000,286,11112992,111365,0,1760318616,13857.007604149992,-19.453554929998063,53073.1062516 2025-10-13,01:23:38.000,286,11112982,111005,0,1760318617,13856.805514849992,-19.53109535999829,53073.02240616001 2025-10-13,01:23:39.000,286,11113084,110885,0,1760318618,13856.643843409991,-19.545193619997008,53073.05035464001 2025-10-13,01:23:40.000,286,11113072,111285,0,1760318619,13856.52258982999,-19.58043927000108,53073.00843192 2025-10-13,01:23:41.000,286,11112992,111205,0,1760318620,13856.42828149,-19.629783179996593,53072.980483440006 2025-10-13,01:23:42.000,286,11113031,111045,0,1760318621,13856.354182079995,-19.650930570001947,53072.88965088 2025-10-13,01:23:43.000,286,11112991,111285,0,1760318622,13856.30029159999,-19.70732360999682,53072.83375392001 2025-10-13,01:23:44.000,286,11113029,111085,0,1760318623,13856.23966480999,-19.74961839000025,53072.79881832 2025-10-13,01:23:45.000,286,11113052,111005,0,1760318624,13856.253137429994,-19.770765779998328,53072.72196 2025-10-13,01:23:46.000,286,11113015,111245,0,1760318625,13856.28008266999,-19.74256926000089,53072.65907592 2025-10-13,01:23:47.000,286,11112974,111085,0,1760318626,13856.313764219994,-19.70732360999682,53072.61016608 2025-10-13,01:23:48.000,286,11113048,111085,0,1760318627,13856.34744577,-19.728471000002173,53072.49138504 2025-10-13,01:23:49.000,286,11113043,111245,0,1760318628,13856.38112731999,-19.70027447999746,53072.4424752 2025-10-13,01:23:50.000,286,11112989,111205,0,1760318629,13856.46196303999,-19.70027447999746,53072.33068128001 2025-10-13,01:23:51.000,286,11113013,111085,0,1760318630,13856.50911721,-19.657979700001306,53072.28177144001 2025-10-13,01:23:52.000,286,11113026,111285,0,1760318631,13856.475435659995,-19.71437273999618,53072.20491312 2025-10-13,01:23:53.000,286,11113061,111205,0,1760318632,13856.50238089999,-19.735520130001532,53072.08613208001 2025-10-13,01:23:54.000,286,11113050,111245,0,1760318633,13856.50911721,-19.81306056000176,53072.023248000005 2025-10-13,01:23:55.000,286,11113016,111285,0,1760318634,13856.536062449995,-19.87650272999599,53071.953376800004 2025-10-13,01:23:56.000,286,11113027,111285,0,1760318635,13856.475435659995,-19.968141420002212,53071.89747984001 2025-10-13,01:23:57.000,286,11112989,111205,0,1760318636,13856.354182079995,-20.059780110001157,53071.84158288 2025-10-13,01:23:58.000,286,11112972,111085,0,1760318637,13856.25987373999,-20.20781184000225,53071.785685920004 2025-10-13,01:23:59.000,286,11113064,111325,0,1760318638,13856.17903801999,-20.39108922000014,53071.72280184 2025-10-13,01:24:00.000,286,11113027,111085,0,1760318639,13856.064520749998,-20.56026833999931,53071.70184048 2025-10-13,01:24:01.000,286,11112993,111085,0,1760318640,13855.943267169998,-20.821086149997427,53071.56209808001 2025-10-13,01:24:02.000,286,11113007,111205,0,1760318641,13855.795068350002,-21.02551092000067,53071.49222688001 2025-10-13,01:24:03.000,286,11112989,111165,0,1760318642,13855.694023700002,-21.26518134000071,53071.38043296 2025-10-13,01:24:04.000,286,11113012,111365,0,1760318643,13855.552561190001,-21.497802630001388,53071.352484480005 2025-10-13,01:24:05.000,286,11112990,111165,0,1760318644,13855.438043919996,-21.716325659996073,53071.303574640006 2025-10-13,01:24:06.000,286,11113008,111205,0,1760318645,13855.30331771999,-21.977143470001465,53071.26165192 2025-10-13,01:24:07.000,286,11113040,111565,0,1760318646,13855.16185520999,-22.20271562999551,53071.15684512001 2025-10-13,01:24:08.000,286,11112986,111205,0,1760318647,13855.06754687,-22.442386049995548,53071.03806408001 2025-10-13,01:24:09.000,286,11112991,110965,0,1760318648,13854.966502219999,-22.60451603999536,53070.99614136 2025-10-13,01:24:10.000,286,11113037,111165,0,1760318649,13854.845248639998,-22.738449509997736,53070.96120576001 2025-10-13,01:24:11.000,286,11113069,111085,0,1760318650,13854.764412919998,-22.89353036999819,53070.87736032 2025-10-13,01:24:12.000,286,11113084,111005,0,1760318651,13854.683577199998,-23.013365580001846,53070.849411840005 2025-10-13,01:24:13.000,286,11113052,110965,0,1760318652,13854.596005170002,-23.083856879995437,53070.79351488001 2025-10-13,01:24:14.000,286,11113054,111085,0,1760318653,13854.515169450002,-23.09795514000143,53070.779540640004 2025-10-13,01:24:15.000,286,11113065,111165,0,1760318654,13854.474751590002,-23.11910252999951,53070.68870808 2025-10-13,01:24:16.000,286,11113027,111205,0,1760318655,13854.508433139992,-23.083856879995437,53070.65377248001 2025-10-13,01:24:17.000,286,11113033,111085,0,1760318656,13854.461278969997,-23.04861122999864,53070.632811120005 2025-10-13,01:24:18.000,286,11113045,111125,0,1760318657,13854.494960520002,-22.949923410000338,53070.56992704 2025-10-13,01:24:19.000,286,11112993,111205,0,1760318658,13854.521905759997,-22.8441864599954,53070.562939920004 2025-10-13,01:24:20.000,286,11113032,110885,0,1760318659,13854.569059929992,-22.766646029995172,53070.54197856 2025-10-13,01:24:21.000,286,11113085,111085,0,1760318660,13854.656631960002,-22.64681081999879,53070.562939920004 2025-10-13,01:24:22.000,286,11112965,111125,0,1760318661,13854.723995059998,-22.53402474000177,53070.55595280001 2025-10-13,01:24:23.000,286,11112953,111165,0,1760318662,13854.744203989998,-22.407140399998752,53070.56992704 2025-10-13,01:24:24.000,286,11113053,111445,0,1760318663,13854.791358159993,-22.280256059995736,53070.54896568 2025-10-13,01:24:25.000,286,11113044,110845,0,1760318664,13854.818303399989,-22.223863020000863,53070.55595280001 2025-10-13,01:24:26.000,286,11113087,111205,0,1760318665,13854.865457569998,-22.096978679997846,53070.562939920004 2025-10-13,01:24:27.000,286,11112997,111205,0,1760318666,13854.865457569998,-22.040585639995697,53070.59787552 2025-10-13,01:24:28.000,286,11112976,111205,0,1760318667,13854.858721259989,-21.96304520999547,53070.583901280006 2025-10-13,01:24:29.000,286,11113004,111485,0,1760318668,13854.932820669994,-21.906652170000598,53070.632811120005 2025-10-13,01:24:30.000,286,11113067,111165,0,1760318669,13854.912611739994,-21.83616086999973,53070.63979824 2025-10-13,01:24:31.000,286,11113074,111285,0,1760318670,13854.966502219999,-21.7938660899963,53070.68870808 2025-10-13,01:24:32.000,286,11113005,111165,0,1760318671,13854.953029599994,-21.744522180000786,53070.74460504001 2025-10-13,01:24:33.000,286,11113050,111285,0,1760318672,13854.932820669994,-21.6599326200012,53070.78652776 2025-10-13,01:24:34.000,286,11113022,111285,0,1760318673,13854.986711149999,-21.547146539996902,53070.82146336001 2025-10-13,01:24:35.000,286,11113040,110845,0,1760318674,13855.00018376999,-21.44140958999924,53070.849411840005 2025-10-13,01:24:36.000,286,11113044,111165,0,1760318675,13855.06081055999,-21.314525249996223,53070.88434744 2025-10-13,01:24:37.000,286,11113024,111205,0,1760318676,13855.0877558,-21.173542650001764,53070.898321680004 2025-10-13,01:24:38.000,286,11113007,111125,0,1760318677,13855.18880045,-21.02551092000067,53070.98216712 2025-10-13,01:24:39.000,286,11113067,110805,0,1760318678,13855.235954619995,-20.877479189999576,53070.98216712 2025-10-13,01:24:40.000,286,11113108,111005,0,1760318679,13855.2898451,-20.708300070000405,53071.03107696 2025-10-13,01:24:41.000,286,11113082,111205,0,1760318680,13855.438043919996,-20.553219209999952,53071.10793528001 2025-10-13,01:24:42.000,286,11113016,111045,0,1760318681,13855.532352260001,-20.412236609998217,53071.14287088 2025-10-13,01:24:43.000,286,11113052,111285,0,1760318682,13855.619924289997,-20.2853522699952,53071.2197292 2025-10-13,01:24:44.000,286,11113075,110925,0,1760318683,13855.747914179992,-20.193713579996256,53071.31754888 2025-10-13,01:24:45.000,286,11113040,111005,0,1760318684,13855.902849309998,-20.137320540001383,53071.31056176 2025-10-13,01:24:46.000,286,11113095,111125,0,1760318685,13856.051048129993,-20.095025759997952,53071.38043296 2025-10-13,01:24:47.000,286,11113108,111085,0,1760318686,13856.212719569994,-20.1514188000001,53071.450304160004 2025-10-13,01:24:48.000,286,11113068,111085,0,1760318687,13856.374391009995,-20.193713579996256,53071.471265520006 2025-10-13,01:24:49.000,286,11113086,111125,0,1760318688,13856.569744,-20.27830313999584,53071.52716248 2025-10-13,01:24:50.000,286,11113007,111085,0,1760318689,13856.677524959996,-20.412236609998217,53071.54812384 2025-10-13,01:24:51.000,286,11113037,110885,0,1760318690,13856.933504740002,-20.56731746999867,53071.638956400006 2025-10-13,01:24:52.000,286,11112998,111205,0,1760318691,13857.101912489998,-20.701250940001046,53071.687866240005 2025-10-13,01:24:53.000,286,11113076,110965,0,1760318692,13857.236638689988,-20.84928267000214,53071.757737440006 2025-10-13,01:24:54.000,286,11113012,111205,0,1760318693,13857.431991679994,-20.997314399995958,53071.75075032001 2025-10-13,01:24:55.000,286,11113062,111045,0,1760318694,13857.56671788,-21.173542650001764,53071.806647280006 2025-10-13,01:24:56.000,286,11113069,111045,0,1760318695,13857.78227979999,-21.21583742999792,53071.87651848001 2025-10-13,01:24:57.000,286,11113068,111165,0,1760318696,13857.937214929996,-21.25813221000135,53071.93940256 2025-10-13,01:24:58.000,286,11113031,111245,0,1760318697,13858.166249469992,-21.286328729998786,53071.99529952001 2025-10-13,01:24:59.000,286,11113088,110845,0,1760318698,13858.354866149988,-21.279279599999427,53072.06517072001 2025-10-13,01:25:00.000,286,11113044,111445,0,1760318699,13858.583900689999,-21.19469003999984,53072.11408056001 2025-10-13,01:25:01.000,286,11113023,111245,0,1760318700,13858.752308439995,-21.14534612999705,53072.17696464 2025-10-13,01:25:02.000,286,11113020,111605,0,1760318701,13858.98807929,-21.03256005000003,53072.2677972 2025-10-13,01:25:03.000,286,11113064,111525,0,1760318702,13859.203641209991,-20.91977396999573,53072.32369416 2025-10-13,01:25:04.000,286,11113138,111365,0,1760318703,13859.385521579992,-20.78584050000063,53072.36561688 2025-10-13,01:25:05.000,286,11113016,111085,0,1760318704,13859.587610879993,-20.595513989996107,53072.44946232001 2025-10-13,01:25:06.000,286,11113093,110845,0,1760318705,13859.782963869999,-20.454531390001648,53072.55426912 2025-10-13,01:25:07.000,286,11113086,111205,0,1760318706,13859.98505317,-20.2853522699952,53072.70798576 2025-10-13,01:25:08.000,286,11113094,111245,0,1760318707,13860.11977936999,-20.10207488999731,53072.73593424001 2025-10-13,01:25:09.000,286,11113061,111285,0,1760318708,13860.26124187999,-19.961092289995577,53072.81977968 2025-10-13,01:25:10.000,286,11113127,111045,0,1760318709,13860.315132359996,-19.806011429995124,53072.88266376001 2025-10-13,01:25:11.000,286,11113082,111205,0,1760318710,13860.395968079996,-19.601586659999157,53072.99445768 2025-10-13,01:25:12.000,286,11113082,111565,0,1760318711,13860.470067490001,-19.47470231999614,53073.02240616001 2025-10-13,01:25:13.000,286,11113061,111205,0,1760318712,13860.517221659997,-19.31257232999633,53073.18310992 2025-10-13,01:25:14.000,286,11113098,111245,0,1760318713,13860.517221659997,-19.101098430001002,53073.22503264 2025-10-13,01:25:15.000,286,11113113,111245,0,1760318714,13860.564375829992,-18.910771919996478,53073.33682656001 2025-10-13,01:25:16.000,286,11113109,111085,0,1760318715,13860.577848449997,-18.755691059996025,53073.39272352 2025-10-13,01:25:17.000,286,11113030,111205,0,1760318716,13860.638475239997,-18.551266290000058,53073.462594720004 2025-10-13,01:25:18.000,286,11113144,111085,0,1760318717,13860.678893099997,-18.375038040001527,53073.53945304 2025-10-13,01:25:19.000,286,11113139,111125,0,1760318718,13860.726047269993,-18.2974976100013,53073.581375760004 2025-10-13,01:25:20.000,286,11113039,111085,0,1760318719,13860.793410369988,-18.13536762000149,53073.67220832001 2025-10-13,01:25:21.000,286,11113128,111365,0,1760318720,13860.840564539998,-18.03667979999591,53073.67919544 2025-10-13,01:25:22.000,286,11113068,111205,0,1760318721,13860.854037159988,-17.945041109996964,53073.76304088001 2025-10-13,01:25:23.000,286,11113028,111085,0,1760318722,13860.907927639993,-17.832255029999942,53073.78400224 2025-10-13,01:25:24.000,286,11113054,111365,0,1760318723,13860.975290739989,-17.811107640001865,53073.83989920001 2025-10-13,01:25:25.000,286,11113129,111245,0,1760318724,13860.995499669989,-17.79700937999587,53073.8748348 2025-10-13,01:25:26.000,286,11113070,111085,0,1760318725,13861.029181219994,-17.818156770001224,53073.92374464 2025-10-13,01:25:27.000,286,11113024,111045,0,1760318726,13861.103280629999,-17.86045154999738,53073.944706 2025-10-13,01:25:28.000,286,11113051,111285,0,1760318727,13861.18411635,-17.90274633000081,53073.88880904001 2025-10-13,01:25:29.000,286,11113152,111045,0,1760318728,13861.20432528,-18.02258153999719,53073.937718880006 2025-10-13,01:25:30.000,286,11113128,111285,0,1760318729,13861.29863361999,-18.13536762000149,53073.944706 2025-10-13,01:25:31.000,286,11113078,111005,0,1760318730,13861.38620565,-18.26930108999659,53073.93073176001 2025-10-13,01:25:32.000,286,11113078,110965,0,1760318731,13861.4872503,-18.44552933999512,53073.92374464 2025-10-13,01:25:33.000,286,11113068,111325,0,1760318732,13861.554613399996,-18.60061019999557,53073.89579616 2025-10-13,01:25:34.000,286,11113118,111165,0,1760318733,13861.675866979996,-18.819133229997533,53073.867847680005 2025-10-13,01:25:35.000,286,11113127,110725,0,1760318734,13861.736493769997,-19.016508870001417,53073.85387344 2025-10-13,01:25:36.000,286,11113073,111085,0,1760318735,13861.837538419997,-19.17158973000187,53073.86086056001 2025-10-13,01:25:37.000,286,11113086,111085,0,1760318736,13861.904901519993,-19.376014499997837,53073.86086056001 2025-10-13,01:25:38.000,286,11113133,111245,0,1760318737,13861.972264620003,-19.488800580002135,53073.83989920001 2025-10-13,01:25:39.000,286,11113062,111205,0,1760318738,13862.059836649998,-19.64388143999531,53073.83291208 2025-10-13,01:25:40.000,286,11113065,111205,0,1760318739,13862.160881299998,-19.777814909997687,53073.797976480004 2025-10-13,01:25:41.000,286,11113053,111045,0,1760318740,13862.147408679994,-19.87650272999599,53073.77701512 2025-10-13,01:25:42.000,286,11113103,111125,0,1760318741,13862.208035469994,-19.9399448999975,53073.79098936001 2025-10-13,01:25:43.000,286,11113132,111285,0,1760318742,13862.248453329994,-20.003387069999008,53073.78400224 2025-10-13,01:25:44.000,286,11113031,111045,0,1760318743,13862.31581642999,-20.010436199998367,53073.81195072001 2025-10-13,01:25:45.000,286,11113112,111165,0,1760318744,13862.39665214999,-20.010436199998367,53073.797976480004 2025-10-13,01:25:46.000,286,11113099,111205,0,1760318745,13862.43707000999,-19.98928881000029,53073.797976480004 2025-10-13,01:25:47.000,286,11113133,111205,0,1760318746,13862.47748786999,-19.93289576999814,53073.84688632 2025-10-13,01:25:48.000,286,11113117,111165,0,1760318747,13862.52464204,-19.862404469997273,53073.84688632 2025-10-13,01:25:49.000,286,11113158,111165,0,1760318748,13862.57853251999,-19.791913169996405,53073.86086056001 2025-10-13,01:25:50.000,286,11113141,111045,0,1760318749,13862.592005139995,-19.70732360999682,53073.8748348 2025-10-13,01:25:51.000,286,11113057,111405,0,1760318750,13862.67957716999,-19.58748840000044,53073.86086056001 2025-10-13,01:25:52.000,286,11113053,111205,0,1760318751,13862.713258719996,-19.488800580002135,53073.88880904001 2025-10-13,01:25:53.000,286,11113106,111205,0,1760318752,13862.74694027,-19.446505799998704,53073.86086056001 2025-10-13,01:25:54.000,286,11113073,111005,0,1760318753,13862.807567060001,-19.411260150001908,53073.867847680005 2025-10-13,01:25:55.000,286,11113054,111085,0,1760318754,13862.841248609991,-19.3478179800004,53073.86086056001 2025-10-13,01:25:56.000,286,11113081,111165,0,1760318755,13862.942293259992,-19.326670590002323,53073.84688632 2025-10-13,01:25:57.000,286,11113053,111205,0,1760318756,13863.029865290002,-19.277326679999533,53073.83989920001 2025-10-13,01:25:58.000,286,11113022,111285,0,1760318757,13863.090492080002,-19.34076885000104,53073.797976480004 2025-10-13,01:25:59.000,286,11113125,111125,0,1760318758,13863.117437319997,-19.36191623999912,53073.77701512 2025-10-13,01:26:00.000,286,11113065,110965,0,1760318759,13863.178064109998,-19.425358410000626,53073.770028000006 2025-10-13,01:26:01.000,286,11113114,111365,0,1760318760,13863.272372449988,-19.418309280001267,53073.749066640004 2025-10-13,01:26:02.000,286,11113137,111005,0,1760318761,13863.386889719994,-19.46765318999678,53073.72111816001 2025-10-13,01:26:03.000,286,11113081,111205,0,1760318762,13863.447516509994,-19.545193619997008,53073.64425984001 2025-10-13,01:26:04.000,286,11113099,111365,0,1760318763,13863.454252819989,-19.615684919997875,53073.651246960006 2025-10-13,01:26:05.000,286,11113158,111245,0,1760318764,13863.47446174999,-19.70027447999746,53073.59535000001 2025-10-13,01:26:06.000,286,11113099,111085,0,1760318765,13863.454252819989,-19.806011429995124,53073.630285600004 2025-10-13,01:26:07.000,286,11113042,111005,0,1760318766,13863.393626029989,-19.904699250000704,53073.64425984001 2025-10-13,01:26:08.000,286,11113117,111085,0,1760318767,13863.373417099989,-19.98928881000029,53073.56740152 2025-10-13,01:26:09.000,286,11113170,111125,0,1760318768,13863.258899829998,-20.095025759997952,53073.55342728001 2025-10-13,01:26:10.000,286,11113143,111245,0,1760318769,13863.164591489993,-20.21486097000161,53073.532465920005 2025-10-13,01:26:11.000,286,11113093,110845,0,1760318770,13863.050074220002,-20.369941830002062,53073.54644016 2025-10-13,01:26:12.000,286,11113124,111245,0,1760318771,13862.915348019997,-20.461580520001007,53073.54644016 2025-10-13,01:26:13.000,286,11113158,110925,0,1760318772,13862.787358130001,-20.637808769999538,53073.52547880001 2025-10-13,01:26:14.000,286,11113128,110925,0,1760318773,13862.67957716999,-20.75764397999592,53073.581375760004 2025-10-13,01:26:15.000,286,11113083,111125,0,1760318774,13862.531378349995,-20.863380930000858,53073.581375760004 2025-10-13,01:26:16.000,286,11113040,110885,0,1760318775,13862.41686107999,-20.96911787999852,53073.54644016 2025-10-13,01:26:17.000,286,11113154,110845,0,1760318776,13862.329289049994,-21.03256005000003,53073.54644016 2025-10-13,01:26:19.000,286,11113036,111085,0,1760318778,13862.187826539994,-21.096002220001537,53073.602337120006 2025-10-13,01:26:19.000,286,11113076,111325,0,1760318778,13862.147408679994,-21.14534612999705,53073.56740152 2025-10-13,01:26:20.000,286,11113068,111085,0,1760318779,13862.053100339988,-21.2017391699992,53073.61631136 2025-10-13,01:26:21.000,286,11113117,111205,0,1760318780,13861.958791999998,-21.244033949995355,53073.5604144 2025-10-13,01:26:22.000,286,11113046,111365,0,1760318781,13861.911637830002,-21.25108308000199,53073.57438864001 2025-10-13,01:26:23.000,286,11113123,111165,0,1760318782,13861.898165209997,-21.25813221000135,53073.64425984001 2025-10-13,01:26:24.000,286,11113112,111165,0,1760318783,13861.884692589992,-21.222886559997278,53073.62329848001 2025-10-13,01:26:25.000,286,11113089,111045,0,1760318784,13861.925110449993,-21.236984819995996,53073.65823408 2025-10-13,01:26:26.000,286,11113032,111365,0,1760318785,13861.945319379993,-21.20878829999856,53073.64425984001 2025-10-13,01:26:27.000,286,11113047,111005,0,1760318786,13862.019418789998,-21.15944438999577,53073.749066640004 2025-10-13,01:26:28.000,286,11113045,111125,0,1760318787,13862.053100339988,-21.110100480000256,53073.79098936001 2025-10-13,01:26:29.000,286,11113065,111205,0,1760318788,13862.154144989989,-21.046658309998747,53073.79098936001 2025-10-13,01:26:30.000,286,11113144,111285,0,1760318789,13862.25518963999,-20.962068749999162,53073.797976480004 2025-10-13,01:26:31.000,286,11113099,111085,0,1760318790,13862.38317953,-20.912724839996372,53073.86086056001 2025-10-13,01:26:32.000,286,11113151,111085,0,1760318791,13862.52464204,-20.778791370001272,53073.90278328 2025-10-13,01:26:33.000,286,11113067,111165,0,1760318792,13862.59874144999,-20.701250940001046,53074.0145772 2025-10-13,01:26:34.000,286,11113106,110965,0,1760318793,13862.69978609999,-20.602563119995466,53073.99361584 2025-10-13,01:26:35.000,286,11113089,111125,0,1760318794,13862.821039679991,-20.482727909999085,53074.09143552 2025-10-13,01:26:36.000,286,11113067,111205,0,1760318795,13862.928820640002,-20.39108922000014,53074.133358240004 2025-10-13,01:26:37.000,286,11113094,111005,0,1760318796,13863.063546839992,-20.264204879997123,53074.23816504 2025-10-13,01:26:38.000,286,11113052,111165,0,1760318797,13863.137646249997,-20.186664449996897,53074.2591264 2025-10-13,01:26:39.000,286,11113142,111005,0,1760318798,13863.225218279993,-20.1514188000001,53074.29406200001 2025-10-13,01:26:40.000,286,11113088,111205,0,1760318799,13863.312790309988,-20.10207488999731,53074.28008776 2025-10-13,01:26:41.000,286,11113092,111165,0,1760318800,13863.434043889989,-20.003387069999008,53074.33598472 2025-10-13,01:26:42.000,286,11113070,111205,0,1760318801,13863.548561159994,-19.954043159996218,53074.34297184001 2025-10-13,01:26:43.000,286,11113145,111285,0,1760318802,13863.669814739995,-19.890600990001985,53074.34995896 2025-10-13,01:26:44.000,286,11113094,111365,0,1760318803,13863.770859389995,-19.806011429995124,53074.40585592 2025-10-13,01:26:45.000,286,11113081,111285,0,1760318804,13863.91905820999,-19.75666751999961,53074.39188168001 2025-10-13,01:26:46.000,286,11113140,111205,0,1760318805,13864.047048100001,-19.665028830000665,53074.38489456 2025-10-13,01:26:47.000,286,11113040,111045,0,1760318806,13864.080729649992,-19.58043927000108,53074.44777864 2025-10-13,01:26:48.000,286,11113043,111205,0,1760318807,13864.168301680002,-19.509947970000212,53074.440791520006 2025-10-13,01:26:49.000,286,11113154,110965,0,1760318808,13864.228928470002,-19.425358410000626,53074.48271424001 2025-10-13,01:26:50.000,286,11113134,111445,0,1760318809,13864.249137400002,-19.33371972000168,53074.47572712 2025-10-13,01:26:51.000,286,11113163,111125,0,1760318810,13864.242401089992,-19.29142493999825,53074.51764984 2025-10-13,01:26:52.000,286,11113149,111245,0,1760318811,13864.188510610002,-19.29847406999761,53074.54559832 2025-10-13,01:26:53.000,286,11113106,111365,0,1760318812,13864.067257030001,-19.34076885000104,53074.56655968 2025-10-13,01:26:54.000,286,11113129,111285,0,1760318813,13863.999893929991,-19.36191623999912,53074.54559832 2025-10-13,01:26:55.000,286,11113120,111205,0,1760318814,13863.8449588,-19.4817514499955,53074.5735468 2025-10-13,01:26:56.000,286,11113081,111285,0,1760318815,13863.730441529995,-19.594537529999798,53074.55258544 2025-10-13,01:26:57.000,286,11113163,111325,0,1760318816,13863.58224271,-19.71437273999618,53074.587521040005 2025-10-13,01:26:58.000,286,11113060,111245,0,1760318817,13863.440780199999,-19.87650272999599,53074.52463696 2025-10-13,01:26:59.000,286,11113127,111205,0,1760318818,13863.258899829998,-20.045681849995162,53074.60149528001 2025-10-13,01:27:00.000,286,11113102,111125,0,1760318819,13863.117437319997,-20.22191010000097,53074.55258544 2025-10-13,01:27:01.000,286,11113054,111165,0,1760318820,13862.949029570002,-20.39108922000014,53074.55258544 2025-10-13,01:27:02.000,286,11113077,111165,0,1760318821,13862.7671492,-20.56026833999931,53074.55258544 2025-10-13,01:27:03.000,286,11113139,111245,0,1760318822,13862.62568669,-20.722398329999123,53074.489701360006 2025-10-13,01:27:04.000,286,11113098,111045,0,1760318823,13862.450542629995,-20.821086149997427,53074.489701360006 2025-10-13,01:27:05.000,286,11113059,111125,0,1760318824,13862.302343809999,-20.905675709997013,53074.51066272001 2025-10-13,01:27:06.000,286,11113071,111125,0,1760318825,13862.127199749993,-21.03256005000003,53074.43380440001 2025-10-13,01:27:07.000,286,11113122,111005,0,1760318826,13862.005946169993,-21.187640910000482,53074.370920320005 2025-10-13,01:27:08.000,286,11113148,111125,0,1760318827,13861.918374139997,-21.26518134000071,53074.3988688 2025-10-13,01:27:09.000,286,11113117,111005,0,1760318828,13861.763439009992,-21.38501654999709,53074.34995896 2025-10-13,01:27:10.000,286,11113076,111085,0,1760318829,13861.675866979996,-21.462556979997316,53074.33598472 2025-10-13,01:27:11.000,286,11113053,111205,0,1760318830,13861.621976499991,-21.568293930002255,53074.30803624 2025-10-13,01:27:12.000,286,11113135,111205,0,1760318831,13861.601767569991,-21.6599326200012,53074.29406200001 2025-10-13,01:27:13.000,286,11113150,110965,0,1760318832,13861.534404469996,-21.765669569998863,53074.23117792 2025-10-13,01:27:14.000,286,11113112,110885,0,1760318833,13861.520931849991,-21.815013480001653,53074.154319600006 2025-10-13,01:27:15.000,286,11113083,111285,0,1760318834,13861.48051398999,-21.83616086999973,53074.133358240004 2025-10-13,01:27:16.000,286,11113056,111125,0,1760318835,13861.500722919991,-21.83616086999973,53074.0495128 2025-10-13,01:27:17.000,286,11113152,111125,0,1760318836,13861.473777679996,-21.83616086999973,53074.035538560005 2025-10-13,01:27:18.000,286,11113055,111045,0,1760318837,13861.52766816,-21.744522180000786,53073.99361584 2025-10-13,01:27:19.000,286,11113185,111005,0,1760318838,13861.554613399996,-21.681080009999278,53073.986628720006 2025-10-13,01:27:20.000,286,11113091,111125,0,1760318839,13861.574822329996,-21.582392190000974,53073.89579616 2025-10-13,01:27:21.000,286,11113120,110885,0,1760318840,13861.568086020001,-21.483704369995394,53073.89579616 2025-10-13,01:27:22.000,286,11113163,111405,0,1760318841,13861.561349709991,-21.349770900000294,53073.86086056001 2025-10-13,01:27:23.000,286,11113146,111325,0,1760318842,13861.561349709991,-21.173542650001764,53073.81195072001 2025-10-13,01:27:24.000,286,11113085,111085,0,1760318843,13861.541140779991,-21.046658309998747,53073.83291208 2025-10-13,01:27:25.000,286,11113151,111085,0,1760318844,13861.574822329996,-20.91977396999573,53073.78400224 2025-10-13,01:27:26.000,286,11113121,111045,0,1760318845,13861.561349709991,-20.75764397999592,53073.71413104 2025-10-13,01:27:27.000,286,11113134,111125,0,1760318846,13861.541140779991,-20.658956159997615,53073.67220832001 2025-10-13,01:27:28.000,286,11113045,111165,0,1760318847,13861.581558639991,-20.58141572999739,53073.65823408 2025-10-13,01:27:29.000,286,11113105,111125,0,1760318848,13861.615240189996,-20.482727909999085,53073.56740152 2025-10-13,01:27:30.000,286,11113060,111085,0,1760318849,13861.648921740001,-20.461580520001007,53073.5604144 2025-10-13,01:27:31.000,286,11113094,111085,0,1760318850,13861.635449119996,-20.454531390001648,53073.49753032 2025-10-13,01:27:32.000,286,11113152,111085,0,1760318851,13861.662394359992,-20.482727909999085,53073.413684880004 2025-10-13,01:27:33.000,286,11113063,111085,0,1760318852,13861.682603289992,-20.57436659999803,53073.42765912001 2025-10-13,01:27:34.000,286,11113131,111205,0,1760318853,13861.675866979996,-20.651907029998256,53073.34381368 2025-10-13,01:27:35.000,286,11113090,111045,0,1760318854,13861.621976499991,-20.79288962999999,53073.30189096 2025-10-13,01:27:36.000,286,11113150,111205,0,1760318855,13861.608503880001,-20.884528319998935,53073.25298112 2025-10-13,01:27:37.000,286,11113105,111525,0,1760318856,13861.581558639991,-21.03256005000003,53073.22503264 2025-10-13,01:27:38.000,286,11113103,111165,0,1760318857,13861.500722919991,-21.180591780001123,53073.14118720001 2025-10-13,01:27:39.000,286,11113139,111045,0,1760318858,13861.39967826999,-21.26518134000071,53073.18310992 2025-10-13,01:27:40.000,286,11113089,111125,0,1760318859,13861.332315169995,-21.399114809995808,53073.127212960004 2025-10-13,01:27:41.000,286,11113093,111085,0,1760318860,13861.190852659995,-21.497802630001388,53073.148174320006 2025-10-13,01:27:42.000,286,11113082,111165,0,1760318861,13861.130225869994,-21.55419566999626,53073.15516144 2025-10-13,01:27:43.000,286,11113117,111205,0,1760318862,13861.008972289994,-21.638785229995847,53073.148174320006 2025-10-13,01:27:44.000,286,11113166,111165,0,1760318863,13860.887718709993,-21.66698175000056,53073.148174320006 2025-10-13,01:27:45.000,286,11113071,111325,0,1760318864,13860.739519889998,-21.730423920002067,53073.14118720001 2025-10-13,01:27:46.000,286,11113070,111285,0,1760318865,13860.645211549992,-21.77976782999758,53073.23900688001 2025-10-13,01:27:47.000,286,11113106,111165,0,1760318866,13860.544166899992,-21.765669569998863,53073.266955360006 2025-10-13,01:27:48.000,286,11113129,111125,0,1760318867,13860.449858560001,-21.765669569998863,53073.315865200006 2025-10-13,01:27:49.000,286,11113154,111285,0,1760318868,13860.382495459991,-21.751571310000145,53073.33682656001 2025-10-13,01:27:50.000,286,11113075,111165,0,1760318869,13860.321868669991,-21.744522180000786,53073.38573640001 2025-10-13,01:27:51.000,286,11113148,111085,0,1760318870,13860.315132359996,-21.695178269997996,53073.420672 2025-10-13,01:27:52.000,286,11113100,111205,0,1760318871,13860.321868669991,-21.60353957999905,53073.532465920005 2025-10-13,01:27:53.000,286,11113048,111205,0,1760318872,13860.301659739991,-21.525999149998825,53073.532465920005 2025-10-13,01:27:54.000,286,11113114,111405,0,1760318873,13860.281450809991,-21.448458719998598,53073.67919544 2025-10-13,01:27:55.000,286,11113151,110965,0,1760318874,13860.32860498,-21.342721770000935,53073.700156800005 2025-10-13,01:27:56.000,286,11113163,111325,0,1760318875,13860.395968079996,-21.236984819995996,53073.77701512 2025-10-13,01:27:57.000,286,11113116,111165,0,1760318876,13860.443122249992,-21.138296999997692,53073.8748348 2025-10-13,01:27:58.000,286,11113126,110965,0,1760318877,13860.577848449997,-21.03960917999939,53073.944706 2025-10-13,01:27:59.000,286,11113129,111045,0,1760318878,13860.625002619992,-20.933872230001725,53074.00060296 2025-10-13,01:28:00.000,286,11113134,111365,0,1760318879,13860.752992510003,-20.814037019998068,53074.05649992001 2025-10-13,01:28:01.000,286,11113110,111045,0,1760318880,13860.901191329998,-20.680103549995692,53074.16130672 2025-10-13,01:28:02.000,286,11113124,110765,0,1760318881,13861.029181219994,-20.56026833999931,53074.252139280004 2025-10-13,01:28:03.000,286,11113096,111125,0,1760318882,13861.170643729994,-20.475678779999726,53074.24515216001 2025-10-13,01:28:04.000,286,11113128,111085,0,1760318883,13861.31884254999,-20.34879443999671,53074.370920320005 2025-10-13,01:28:05.000,286,11113149,111085,0,1760318884,13861.48051398999,-20.250106619998405,53074.47572712 2025-10-13,01:28:06.000,286,11113149,111125,0,1760318885,13861.601767569991,-20.137320540001383,53074.54559832 2025-10-13,01:28:07.000,286,11113113,111365,0,1760318886,13861.709548530001,-19.968141420002212,53074.5735468 2025-10-13,01:28:08.000,286,11113103,111365,0,1760318887,13861.810593180002,-19.897650120001344,53074.69931496001 2025-10-13,01:28:09.000,286,11113153,111205,0,1760318888,13861.884692589992,-19.841257079999195,53074.7132892 2025-10-13,01:28:10.000,286,11113077,110925,0,1760318889,13861.938583069998,-19.784864039997046,53074.79014752 2025-10-13,01:28:11.000,286,11113105,111325,0,1760318890,13861.999209859998,-19.728471000002173,53074.83207024 2025-10-13,01:28:12.000,286,11113128,111045,0,1760318891,13862.073309269988,-19.71437273999618,53074.86001872 2025-10-13,01:28:13.000,286,11113115,111245,0,1760318892,13862.093518199988,-19.6932253499981,53074.92988992 2025-10-13,01:28:14.000,286,11113104,111005,0,1760318893,13862.181090229999,-19.74256926000089,53075.0277096 2025-10-13,01:28:15.000,286,11113130,111165,0,1760318894,13862.248453329994,-19.74961839000025,53075.07661944 2025-10-13,01:28:16.000,286,11113151,111165,0,1760318895,13862.248453329994,-19.834207949999836,53075.139503520004 2025-10-13,01:28:17.000,286,11113110,111045,0,1760318896,13862.221508089999,441.8344631400032,53075.17443912 2025-10-13,01:28:18.000,286,11113080,111125,0,1760318897,13862.288871189994,-19.87650272999599,53075.2373232 2025-10-13,01:28:19.000,286,11113077,111125,0,1760318898,13862.282134879999,-19.92584663999878,53075.258284560005 2025-10-13,01:28:20.000,286,11113093,111205,0,1760318899,13862.268662259994,-19.968141420002212,53075.25129744001 2025-10-13,01:28:21.000,286,11113073,111245,0,1760318900,13862.234980709989,-19.99633793999965,53075.307194400004 2025-10-13,01:28:22.000,286,11113122,111205,0,1760318901,13862.201299159999,-20.010436199998367,53075.32116864001 2025-10-13,01:28:23.000,286,11113124,111165,0,1760318902,13862.160881299998,-20.052730980001797,53075.34911712001 2025-10-13,01:28:24.000,286,11113136,111365,0,1760318903,13862.147408679994,-20.059780110001157,53075.38405272 2025-10-13,01:28:25.000,286,11113091,111085,0,1760318904,13862.106990819993,-20.095025759997952,53075.44693680001 2025-10-13,01:28:26.000,286,11113058,111245,0,1760318905,13862.059836649998,-20.10912401999667,53075.43994968001 2025-10-13,01:28:27.000,286,11113061,111165,0,1760318906,13861.992473550003,-20.095025759997952,53075.43994968001 2025-10-13,01:28:28.000,286,11113103,111365,0,1760318907,13861.979000929998,-20.15846792999946,53075.48885952001 2025-10-13,01:28:29.000,286,11113107,111165,0,1760318908,13861.918374139997,-20.144369670000742,53075.43296256 2025-10-13,01:28:30.000,286,11113145,111165,0,1760318909,13861.864483659992,-20.200762709995615,53075.377065600005 2025-10-13,01:28:31.000,286,11113089,111245,0,1760318910,13861.817329489997,-20.250106619998405,53075.41898832001 2025-10-13,01:28:32.000,286,11113103,111285,0,1760318911,13861.749966390002,-20.299450530001195,53075.44693680001 2025-10-13,01:28:33.000,286,11113159,110845,0,1760318912,13861.736493769997,-20.362892699995427,53075.41898832001 2025-10-13,01:28:34.000,286,11113075,111365,0,1760318913,13861.662394359992,-20.44748226000229,53075.34911712001 2025-10-13,01:28:35.000,286,11113093,110965,0,1760318914,13861.648921740001,-20.532071820001875,53075.34213 2025-10-13,01:28:36.000,286,11113131,111205,0,1760318915,13861.628712810001,-20.680103549995692,53075.29322016 2025-10-13,01:28:37.000,286,11113155,111365,0,1760318916,13861.615240189996,-20.80698788999871,53075.279245920006 2025-10-13,01:28:38.000,286,11113146,111085,0,1760318917,13861.648921740001,-20.947970490000444,53075.209374720005 2025-10-13,01:28:39.000,286,11113087,111205,0,1760318918,13861.702812219992,-21.053707439998107,53075.10456792001 2025-10-13,01:28:40.000,286,11113093,111285,0,1760318919,13861.749966390002,-21.15944438999577,53075.03469672001 2025-10-13,01:28:41.000,286,11113133,110925,0,1760318920,13861.898165209997,-21.26518134000071,53074.99976112 2025-10-13,01:28:42.000,286,11113152,111005,0,1760318921,13862.039627719998,-21.37091828999837,53074.943864160006 2025-10-13,01:28:43.000,286,11113137,111205,0,1760318922,13862.221508089999,-21.37796741999773,53074.922902800005 2025-10-13,01:28:44.000,286,11113131,111045,0,1760318923,13862.430333699995,-21.349770900000294,53074.83905736 2025-10-13,01:28:45.000,286,11113062,111245,0,1760318924,13862.65936823999,-21.328623510002217,53074.804121760004 2025-10-13,01:28:46.000,286,11113073,110885,0,1760318925,13862.827775990001,-21.279279599999427,53074.706302080005 2025-10-13,01:28:47.000,286,11113152,111365,0,1760318926,13863.090492080002,-21.110100480000256,53074.643418 2025-10-13,01:28:48.000,286,11113103,110845,0,1760318927,13863.292581379988,-20.97616700999788,53074.53162408001 2025-10-13,01:28:49.000,286,11113142,110845,0,1760318928,13863.51487960999,-20.821086149997427,53074.489701360006 2025-10-13,01:28:50.000,286,11113106,111325,0,1760318929,13863.750650459995,-20.602563119995466,53074.419830160004 2025-10-13,01:28:51.000,286,11113106,111365,0,1760318930,13863.90558559,-20.412236609998217,53074.39188168001 2025-10-13,01:28:52.000,286,11113162,111125,0,1760318931,13864.087465960001,-20.200762709995615,53074.34297184001 2025-10-13,01:28:53.000,286,11113118,111085,0,1760318932,13864.269346330002,-20.052730980001797,53074.3289976 2025-10-13,01:28:54.000,286,11113071,111165,0,1760318933,13864.431017769988,-19.911748380000063,53074.2591264 2025-10-13,01:28:55.000,286,11113097,111165,0,1760318934,13864.498380869998,-19.87650272999599,53074.203229440005 2025-10-13,01:28:56.000,286,11113138,111365,0,1760318935,13864.579216589998,-19.88355185999535,53074.17528096001 2025-10-13,01:28:57.000,286,11113102,111525,0,1760318936,13864.69373385999,-19.94699402999686,53074.14733248001 2025-10-13,01:28:58.000,286,11113138,111125,0,1760318937,13864.82172375,-20.059780110001157,53074.09842264001 2025-10-13,01:28:59.000,286,11113145,111085,0,1760318938,13864.868877919995,-20.264204879997123,53074.02156432 2025-10-13,01:29:00.000,286,11113124,110925,0,1760318939,13864.95644994999,-20.489777039998444,53073.95169312 2025-10-13,01:29:01.000,286,11113104,110885,0,1760318940,13865.07770352999,-20.75059484999656,53073.88880904001 2025-10-13,01:29:02.000,286,11113073,111245,0,1760318941,13865.158539249991,-21.074854829996184,53073.81195072001 2025-10-13,01:29:03.000,286,11113092,111285,0,1760318942,13865.286529140001,-21.42731133000052,53073.770028000006 2025-10-13,01:29:04.000,286,11113127,111205,0,1760318943,13865.380837479992,-21.758620439999504,53073.69316968001 2025-10-13,01:29:05.000,286,11113148,110805,0,1760318944,13865.495354749997,-22.104027809997206,53073.58836288 2025-10-13,01:29:06.000,286,11113076,111365,0,1760318945,13865.636817259998,-22.43533691999619,53073.53945304 2025-10-13,01:29:07.000,286,11113138,110845,0,1760318946,13865.744598219993,-22.752547769996454,53073.462594720004 2025-10-13,01:29:08.000,286,11113129,111045,0,1760318947,13865.91300596999,-23.04861122999864,53073.3508008 2025-10-13,01:29:09.000,286,11113055,111005,0,1760318948,13866.05446847999,-23.29533077999804,53073.30189096 2025-10-13,01:29:10.000,286,11113050,111205,0,1760318949,13866.21613991999,-23.52795206999872,53073.30887808001 2025-10-13,01:29:11.000,286,11113125,111205,0,1760318950,13866.350866119996,-23.69713118999789,53073.16214856 2025-10-13,01:29:12.000,286,11113123,111165,0,1760318951,13866.499064939992,-23.845162919998984,53073.11323872 2025-10-13,01:29:13.000,286,11113045,111285,0,1760318952,13866.714626859997,-23.964998129995365,53073.15516144 2025-10-13,01:29:14.000,286,11113088,111045,0,1760318953,13866.829144130003,-24.028440299996873,53073.078303120004 2025-10-13,01:29:15.000,286,11113158,111085,0,1760318954,13867.011024499989,-24.134177250001812,53073.00144480001 2025-10-13,01:29:16.000,286,11113083,111085,0,1760318955,13867.21985011,-24.15532463999989,53072.93856072 2025-10-13,01:29:17.000,286,11113126,111125,0,1760318956,13867.388257859995,-24.197619419996045,53072.94554784 2025-10-13,01:29:18.000,286,11113133,111205,0,1760318957,13867.570138229996,-24.225815940000757,53072.94554784 2025-10-13,01:29:19.000,286,11113146,111165,0,1760318958,13867.718337049992,-24.359749409995857,53072.959522080004 2025-10-13,01:29:20.000,286,11113059,111325,0,1760318959,13867.893481109997,-24.37384767000185,53072.87567664 2025-10-13,01:29:21.000,286,11113077,110845,0,1760318960,13868.068625169988,-24.409093319998647,53072.90362512001 2025-10-13,01:29:22.000,286,11113073,111045,0,1760318961,13868.210087679989,-24.444338969995442,53072.910612240004 2025-10-13,01:29:23.000,286,11113143,111125,0,1760318962,13868.37175911999,-24.416142449998006,53072.97349632001 2025-10-13,01:29:24.000,286,11113152,111125,0,1760318963,13868.51995794,-24.430240709996724,53072.97349632001 2025-10-13,01:29:25.000,286,11113108,111045,0,1760318964,13868.62100259,-24.409093319998647,53072.99445768 2025-10-13,01:29:26.000,286,11113051,111125,0,1760318965,13868.72204724,-24.359749409995857,53073.078303120004 2025-10-13,01:29:27.000,286,11113047,111245,0,1760318966,13868.850037129996,-24.317454629999702,53073.16214856 2025-10-13,01:29:28.000,286,11113155,111125,0,1760318967,13868.883718680001,-24.225815940000757,53073.19009704001 2025-10-13,01:29:29.000,286,11113129,111205,0,1760318968,13868.951081779996,-24.176472029997967,53073.25298112 2025-10-13,01:29:30.000,286,11113135,111085,0,1760318969,13868.951081779996,-24.084833339999022,53073.2809296 2025-10-13,01:29:31.000,286,11113142,111165,0,1760318970,13868.978027019992,-23.993194650000078,53073.28791672001 2025-10-13,01:29:32.000,286,11113083,111125,0,1760318971,13868.971290709997,-23.894506830001774,53073.32983944 2025-10-13,01:29:33.000,286,11113128,111245,0,1760318972,13868.951081779996,437.8164590400047,53073.33682656001 2025-10-13,01:29:34.000,286,11113053,111085,0,1760318973,13868.876982369991,-23.7605733599994,53073.44163336 2025-10-13,01:29:35.000,286,11113129,111125,0,1760318974,13868.789410339996,-23.7605733599994,53073.462594720004 2025-10-13,01:29:36.000,286,11113144,111205,0,1760318975,13868.708574619995,-23.73942597000132,53073.532465920005 2025-10-13,01:29:37.000,286,11113075,111285,0,1760318976,13868.64121152,-23.767622489998757,53073.54644016 2025-10-13,01:29:38.000,286,11113140,111005,0,1760318977,13868.54016687,-23.774671619998117,53073.64425984001 2025-10-13,01:29:39.000,286,11113090,111205,0,1760318978,13868.51322162999,-23.809917270002188,53073.67919544 2025-10-13,01:29:40.000,286,11113086,110845,0,1760318979,13868.405440669994,-23.816966400001547,53073.71413104 2025-10-13,01:29:41.000,286,11113134,111045,0,1760318980,13868.37175911999,-23.859261179997702,53073.67220832001 2025-10-13,01:29:42.000,286,11113074,111045,0,1760318981,13868.344813879994,-23.88745769999514,53073.70714392 2025-10-13,01:29:43.000,286,11113085,111365,0,1760318982,13868.45259483999,-23.894506830001774,53073.75605376 2025-10-13,01:29:44.000,286,11113101,111205,0,1760318983,13868.49974901,-23.87335943999642,53073.76304088001 2025-10-13,01:29:45.000,286,11113124,110845,0,1760318984,13868.53343055999,-23.88040856999578,53073.77701512 2025-10-13,01:29:46.000,286,11113088,110845,0,1760318985,13868.62100259,-23.86631030999706,53073.83291208 2025-10-13,01:29:47.000,286,11113067,111125,0,1760318986,13868.668156759995,-23.774671619998117,53073.88182192 2025-10-13,01:29:48.000,286,11113070,111405,0,1760318987,13868.809619269996,-23.68303292999917,53073.92374464 2025-10-13,01:29:49.000,286,11113112,111245,0,1760318988,13868.870246059996,-23.563197719995514,53073.88880904001 2025-10-13,01:29:50.000,286,11113138,111205,0,1760318989,13868.930872849996,-23.436313379999774,53073.92374464 2025-10-13,01:29:51.000,286,11113056,111045,0,1760318990,13868.957818089992,-23.323527299995476,53073.95868024001 2025-10-13,01:29:52.000,286,11113156,111205,0,1760318991,13869.025181190002,-23.175495570001658,53074.00060296 2025-10-13,01:29:53.000,286,11113111,111245,0,1760318992,13869.025181190002,-23.06975861999672,53073.965667360004 2025-10-13,01:29:54.000,286,11113146,111045,0,1760318993,13868.978027019992,-22.92877602000226,53074.00759008001 2025-10-13,01:29:55.000,286,11113144,111005,0,1760318994,13868.971290709997,-22.907628629996907,53074.02156432 2025-10-13,01:29:56.000,286,11113135,111085,0,1760318995,13868.870246059996,-22.8441864599954,53074.07047416 2025-10-13,01:29:57.000,286,11113127,110845,0,1760318996,13868.77593771999,-22.900579499997548,53074.05649992001 2025-10-13,01:29:58.000,286,11113131,111205,0,1760318997,13868.67489306999,-22.956972539999697,53074.105409760006 2025-10-13,01:29:59.000,286,11113165,111165,0,1760318998,13868.54016687,-23.083856879995437,53074.17528096001 2025-10-13,01:30:00.000,286,11113129,111045,0,1760318999,13868.365022809994,-23.23893773999589,53074.14733248001 2025-10-13,01:30:01.000,286,11113126,111245,0,1760319000,13868.162933509993,-23.386969469996984,53074.18226808 2025-10-13,01:30:02.000,286,11113083,110845,0,1760319001,13867.994525759997,-23.549099459996796,53074.21021656 2025-10-13,01:30:03.000,286,11113126,111125,0,1760319002,13867.778963839992,-23.69713118999789,53074.2591264 2025-10-13,01:30:04.000,286,11113141,111245,0,1760319003,13867.570138229996,-23.845162919998984,53074.22419080001 2025-10-13,01:30:05.000,286,11113059,111245,0,1760319004,13867.37478523999,-23.97909639000136,53074.24515216001 2025-10-13,01:30:06.000,286,11113143,111085,0,1760319005,13867.19290486999,-24.04253855999559,53074.26611352001 2025-10-13,01:30:07.000,286,11113098,111005,0,1760319006,13867.058178669999,-24.077784209999663,53074.28707488 2025-10-13,01:30:08.000,286,11113076,111205,0,1760319007,13866.909979849988,437.63318165999954,53074.301049120004 2025-10-13,01:30:09.000,286,11113077,111445,0,1760319008,13866.808935200002,-23.93680160999793,53074.30803624 2025-10-13,01:30:10.000,286,11113069,111085,0,1760319009,13866.694417929997,-23.795819009996194,53074.322010480006 2025-10-13,01:30:11.000,286,11113119,111205,0,1760319010,13866.546219110001,-23.598443369999586,53074.29406200001 2025-10-13,01:30:12.000,286,11113156,111085,0,1760319011,13866.445174460001,-23.422215120001056,53074.34995896 2025-10-13,01:30:13.000,286,11113087,111205,0,1760319012,13866.33739349999,-23.140249919997586,53074.322010480006 2025-10-13,01:30:14.000,286,11113076,111125,0,1760319013,13866.22287623,-22.92877602000226,53074.34995896 2025-10-13,01:30:15.000,286,11113128,111205,0,1760319014,13866.10162265,-22.66795820999687,53074.34297184001 2025-10-13,01:30:16.000,286,11113087,111205,0,1760319015,13865.93321489999,-22.42828778999683,53074.36393320001 2025-10-13,01:30:17.000,286,11113136,111365,0,1760319016,13865.771543459989,-22.20271562999551,53074.31502336001 2025-10-13,01:30:18.000,286,11113125,111245,0,1760319017,13865.562717849993,-22.02648737999698,53074.30803624 2025-10-13,01:30:19.000,286,11113184,111205,0,1760319018,13865.407782720002,-21.84320999999909,53074.34297184001 2025-10-13,01:30:20.000,286,11113160,111165,0,1760319019,13865.259583899991,-21.645834359995206,53074.30803624 2025-10-13,01:30:21.000,286,11113131,111205,0,1760319020,13865.030549359995,-21.497802630001388,53074.34297184001 2025-10-13,01:30:22.000,286,11113090,111005,0,1760319021,13864.828460059995,-21.42026220000116,53074.3289976 2025-10-13,01:30:23.000,286,11113065,111245,0,1760319022,13864.700470169999,-21.328623510002217,53074.33598472 2025-10-13,01:30:24.000,286,11113078,111205,0,1760319023,13864.585952899994,-21.286328729998786,53074.29406200001 2025-10-13,01:30:25.000,286,11113154,111325,0,1760319024,13864.457963009998,-21.236984819995996,53074.2591264 2025-10-13,01:30:26.000,286,11113144,111405,0,1760319025,13864.363654669993,-21.21583742999792,53074.28707488 2025-10-13,01:30:27.000,286,11113071,111005,0,1760319026,13864.282818949992,-21.279279599999427,53074.2591264 2025-10-13,01:30:28.000,286,11113117,111165,0,1760319027,13864.235664779997,-21.25108308000199,53074.26611352001 2025-10-13,01:30:29.000,286,11113073,111165,0,1760319028,13864.161565369992,-21.272230470000068,53074.14733248001 2025-10-13,01:30:30.000,286,11113185,111365,0,1760319029,13864.168301680002,-21.25108308000199,53074.16130672 2025-10-13,01:30:31.000,286,11113122,111205,0,1760319030,13864.114411199997,-21.328623510002217,53074.09842264001 2025-10-13,01:30:32.000,286,11113176,111125,0,1760319031,13864.040311789991,-21.363869159999012,53074.084448400004 2025-10-13,01:30:33.000,286,11113087,111005,0,1760319032,13863.972948689996,-21.342721770000935,53074.133358240004 2025-10-13,01:30:34.000,286,11113108,110925,0,1760319033,13863.939267139991,-21.37091828999837,53074.12637112001 2025-10-13,01:30:35.000,286,11113160,111085,0,1760319034,13863.83822248999,-21.42026220000116,53074.133358240004 2025-10-13,01:30:36.000,286,11113187,111085,0,1760319035,13863.73717783999,-21.483704369995394,53074.105409760006 2025-10-13,01:30:37.000,286,11113171,111045,0,1760319036,13863.63613318999,-21.547146539996902,53074.119384 2025-10-13,01:30:38.000,286,11113115,111205,0,1760319037,13863.467725439994,-21.61058870999841,53074.119384 2025-10-13,01:30:39.000,286,11113106,111085,0,1760319038,13863.407098649994,-21.65288349000184,53074.105409760006 2025-10-13,01:30:40.000,286,11113153,111285,0,1760319039,13863.292581379988,-21.67403087999992,53074.16829384 2025-10-13,01:30:41.000,286,11113130,111205,0,1760319040,13863.211745659988,-21.772718699998222,53074.14733248001 2025-10-13,01:30:42.000,286,11113077,111205,0,1760319041,13863.130909940002,-21.751571310000145,53074.16829384 2025-10-13,01:30:43.000,286,11113086,110965,0,1760319042,13863.137646249997,-21.737473050001427,53074.203229440005 2025-10-13,01:30:44.000,286,11113068,111125,0,1760319043,13863.110701010002,-21.638785229995847,53074.21720368 2025-10-13,01:30:45.000,286,11113138,111085,0,1760319044,13863.171327800002,-21.61058870999841,53074.26611352001 2025-10-13,01:30:46.000,286,11113121,111165,0,1760319045,13863.178064109998,-21.49075350000203,53074.33598472 2025-10-13,01:30:47.000,286,11113075,111045,0,1760319046,13863.279108759998,-21.363869159999012,53074.3289976 2025-10-13,01:30:48.000,286,11113141,111005,0,1760319047,13863.339735549998,-21.2017391699992,53074.34995896 2025-10-13,01:30:49.000,286,11113158,111285,0,1760319048,13863.460989129999,-21.081903959995543,53074.370920320005 2025-10-13,01:30:50.000,286,11113208,111045,0,1760319049,13863.66307843,-20.91977396999573,53074.37790744 2025-10-13,01:30:51.000,286,11113165,111085,0,1760319050,13863.82474987,-20.79288962999999,53074.42681728 2025-10-13,01:30:52.000,286,11113114,111245,0,1760319051,13863.959476069991,-20.658956159997615,53074.43380440001 2025-10-13,01:30:53.000,286,11113104,111045,0,1760319052,13864.168301680002,-20.52502268999524,53074.47572712 2025-10-13,01:30:54.000,286,11113121,111165,0,1760319053,13864.356918359998,-20.475678779999726,53074.47572712 2025-10-13,01:30:55.000,286,11113073,111045,0,1760319054,13864.585952899994,-20.454531390001648,53074.51066272001 2025-10-13,01:30:56.000,286,11113134,111525,0,1760319055,13864.747624339994,-20.426334869996936,53074.538611200005 2025-10-13,01:30:57.000,286,11113115,111245,0,1760319056,13864.91603208999,-20.454531390001648,53074.56655968 2025-10-13,01:30:58.000,286,11113098,111205,0,1760319057,13865.050758289995,-20.461580520001007,53074.60149528001 2025-10-13,01:30:59.000,286,11113106,111205,0,1760319058,13865.20569342,-20.489777039998444,53074.636430880004 2025-10-13,01:31:00.000,286,11113112,111125,0,1760319059,13865.353892239997,-20.588464859996748,53074.61546952 2025-10-13,01:31:01.000,286,11113160,111085,0,1760319060,13865.502091059992,-20.644857899998897,53074.7132892 2025-10-13,01:31:02.000,286,11113117,111365,0,1760319061,13865.603135709993,-20.680103549995692,53074.74822480001 2025-10-13,01:31:03.000,286,11113163,111165,0,1760319062,13865.650289879988,-20.701250940001046,53074.81809600001 2025-10-13,01:31:04.000,286,11113088,111285,0,1760319063,13865.724389289993,-20.687152680002328,53074.83207024 2025-10-13,01:31:05.000,286,11113081,111045,0,1760319064,13865.764807149993,-20.666005289996974,53074.89495432001 2025-10-13,01:31:06.000,286,11113150,111285,0,1760319065,13865.771543459989,-20.595513989996107,53074.9578384 2025-10-13,01:31:07.000,286,11113149,110965,0,1760319066,13865.744598219993,-20.52502268999524,53075.0277096 2025-10-13,01:31:08.000,286,11113064,111205,0,1760319067,13865.737861909998,-20.440433129995654,53075.090593680005 2025-10-13,01:31:09.000,286,11113154,111205,0,1760319068,13865.690707739988,-20.320597919999273,53075.10456792001 2025-10-13,01:31:10.000,286,11113115,111325,0,1760319069,13865.663762499993,-20.193713579996256,53075.22334896 2025-10-13,01:31:11.000,286,11113116,111165,0,1760319070,13865.657026189998,-20.059780110001157,53075.258284560005 2025-10-13,01:31:12.000,286,11113126,111285,0,1760319071,13865.488618440002,-19.897650120001344,53075.34911712001 2025-10-13,01:31:13.000,286,11113189,111325,0,1760319072,13865.441464269992,-19.827158820000477,53075.377065600005 2025-10-13,01:31:14.000,286,11113070,111005,0,1760319073,13865.320210689992,-19.70027447999746,53075.46091104 2025-10-13,01:31:15.000,286,11113150,111205,0,1760319074,13865.239374969991,-19.615684919997875,53075.5517436 2025-10-13,01:31:16.000,286,11113075,110845,0,1760319075,13865.198957109991,-19.559291879995726,53075.53078224 2025-10-13,01:31:17.000,286,11113137,111245,0,1760319076,13865.1248577,-19.52404622999893,53075.6216148 2025-10-13,01:31:18.000,286,11113137,111245,0,1760319077,13865.08443984,-19.502898840000853,53075.73340872001 2025-10-13,01:31:19.000,286,11113096,111285,0,1760319078,13864.990131499995,-19.509947970000212,53075.77533144001 2025-10-13,01:31:20.000,286,11113146,111165,0,1760319079,13864.949713639995,-19.53109535999829,53075.77533144001 2025-10-13,01:31:21.000,286,11113110,111045,0,1760319080,13864.95644994999,-19.552242749996367,53075.81725416 2025-10-13,01:31:22.000,286,11113157,111205,0,1760319081,13864.94297733,-19.566341009995085,53075.82424128001 2025-10-13,01:31:23.000,286,11113134,111005,0,1760319082,13864.98339519,-19.58043927000108,53075.88712536 2025-10-13,01:31:24.000,286,11113149,111165,0,1760319083,13865.01707673999,-19.686176219998742,53075.880138240005 2025-10-13,01:31:25.000,286,11113144,111245,0,1760319084,13865.091176149996,-19.686176219998742,53075.929048080005 2025-10-13,01:31:26.000,286,11113077,111205,0,1760319085,13865.259583899991,-19.721421869995538,53075.977957920004 2025-10-13,01:31:27.000,286,11113143,111125,0,1760319086,13865.380837479992,-19.81306056000176,53075.97097080001 2025-10-13,01:31:28.000,286,11113080,111005,0,1760319087,13865.495354749997,-19.890600990001985,53075.95000944001 2025-10-13,01:31:29.000,286,11113168,110965,0,1760319088,13865.623344639993,-19.93289576999814,53075.97097080001 2025-10-13,01:31:30.000,286,11113176,111165,0,1760319089,13865.744598219993,-20.003387069999008,53076.0757776 2025-10-13,01:31:31.000,286,11113127,111365,0,1760319090,13865.919742279999,-20.059780110001157,53076.08276472 2025-10-13,01:31:32.000,286,11113117,111165,0,1760319091,13866.10162265,-20.087976629998593,53076.11770032001 2025-10-13,01:31:33.000,286,11113087,111125,0,1760319092,13866.22287623,-20.095025759997952,53076.166610160006 2025-10-13,01:31:34.000,286,11113165,111285,0,1760319093,13866.34412981,-20.1514188000001,53076.15962304001 2025-10-13,01:31:35.000,286,11113136,111165,0,1760319094,13866.465383390001,-20.1514188000001,53076.17359728 2025-10-13,01:31:36.000,286,11113153,111165,0,1760319095,13866.586636970002,-20.15846792999946,53076.24346848 2025-10-13,01:31:37.000,286,11113047,110925,0,1760319096,13866.674208999997,-20.144369670000742,53076.2504556 2025-10-13,01:31:38.000,286,11113052,111125,0,1760319097,13866.768517340002,-20.059780110001157,53076.313339680004 2025-10-13,01:31:39.000,286,11113181,111365,0,1760319098,13866.835880439998,-20.010436199998367,53076.36224952 2025-10-13,01:31:40.000,286,11113056,110845,0,1760319099,13866.856089369998,-19.904699250000704,53076.41115936 2025-10-13,01:31:41.000,286,11113155,111365,0,1760319100,13866.923452469993,-19.791913169996405,53076.44609496001 2025-10-13,01:31:42.000,286,11113135,111205,0,1760319101,13867.051442359989,-19.728471000002173,53076.481030560004 2025-10-13,01:31:43.000,286,11113159,111005,0,1760319102,13867.078387599999,-19.608635789998516,53076.564876 2025-10-13,01:31:44.000,286,11113119,111205,0,1760319103,13867.13227807999,-19.453554929998063,53076.599811600005 2025-10-13,01:31:45.000,286,11113057,111085,0,1760319104,13867.19290486999,-19.33371972000168,53076.68365704 2025-10-13,01:31:46.000,286,11113087,111125,0,1760319105,13867.27374058999,-19.213884509998024,53076.718592640005 2025-10-13,01:31:47.000,286,11113121,111165,0,1760319106,13867.31415844999,-19.10814756000036,53076.816412320004 2025-10-13,01:31:48.000,286,11113131,111165,0,1760319107,13867.35457630999,-19.023558000000776,53076.80243808 2025-10-13,01:31:49.000,286,11113129,111005,0,1760319108,13867.47582988999,-18.95306669999991,53076.85134792 2025-10-13,01:31:50.000,286,11113122,111045,0,1760319109,13867.570138229996,-18.89667365999776,53076.94916760001 2025-10-13,01:31:51.000,286,11113187,110845,0,1760319110,13867.718337049992,-18.910771919996478,53076.92820624001 2025-10-13,01:31:52.000,286,11113142,111005,0,1760319111,13867.839590629992,-18.910771919996478,53076.94218048 2025-10-13,01:31:53.000,286,11113183,111245,0,1760319112,13867.933898969997,-18.981263219997345,53076.984103200004 2025-10-13,01:31:54.000,286,11113117,111205,0,1760319113,13868.109043029988,-19.087000170002284,53077.02602592001 2025-10-13,01:31:55.000,286,11113135,111165,0,1760319114,13868.311132329989,-19.136344079997798,53077.0190388 2025-10-13,01:31:56.000,286,11113138,111205,0,1760319115,13868.526694249995,-19.29847406999761,53076.97711608001 2025-10-13,01:31:57.000,286,11113147,111165,0,1760319116,13868.748992479996,-19.47470231999614,53077.0190388 2025-10-13,01:31:58.000,286,11113142,110885,0,1760319117,13868.984763330001,-19.622734049997234,53077.04000016 2025-10-13,01:31:59.000,286,11113161,111365,0,1760319118,13869.234006799998,-19.74961839000025,53076.99807744001 2025-10-13,01:32:00.000,286,11113155,111045,0,1760319119,13869.516931819999,-19.961092289995577,53077.01205168 2025-10-13,01:32:01.000,286,11113136,111205,0,1760319120,13869.88069256,-20.10207488999731,53076.94916760001 2025-10-13,01:32:02.000,286,11113100,111165,0,1760319121,13870.257925919992,-20.257155749997764,53076.935193360005 2025-10-13,01:32:03.000,286,11113125,111125,0,1760319122,13870.594741419998,-20.405187479998858,53077.005064560006 2025-10-13,01:32:04.000,286,11113065,111205,0,1760319123,13870.99218370999,-20.475678779999726,53076.94218048 2025-10-13,01:32:05.000,286,11113200,111085,0,1760319124,13871.382889690001,-20.56026833999931,53076.94218048 2025-10-13,01:32:06.000,286,11113117,111205,0,1760319125,13871.800540909993,-20.63075964000018,53076.99109032 2025-10-13,01:32:07.000,286,11113091,111045,0,1760319126,13872.25187367999,-20.6096122500021,53077.04698728001 2025-10-13,01:32:08.000,286,11113201,111125,0,1760319127,13872.669524899997,-20.644857899998897,53077.08192288 2025-10-13,01:32:09.000,286,11113151,111205,0,1760319128,13873.033285639998,-20.637808769999538,53077.102884240005 2025-10-13,01:32:10.000,286,11113219,110845,0,1760319129,13873.39031006999,-20.651907029998256,53077.172755440006 2025-10-13,01:32:11.000,286,11113142,111005,0,1760319130,13873.70018033,-20.673054419996333,53077.2286524 2025-10-13,01:32:12.000,286,11113152,111285,0,1760319131,13874.016786899992,-20.644857899998897,53077.25660088 2025-10-13,01:32:13.000,286,11113118,111205,0,1760319132,13874.299711919994,-20.680103549995692,53077.39634328 2025-10-13,01:32:14.000,286,11113164,111205,0,1760319133,13874.542219079995,-20.666005289996974,53077.45922736001 2025-10-13,01:32:15.000,286,11113103,111405,0,1760319134,13874.757781,-20.729447459998482,53077.62691824001 2025-10-13,01:32:16.000,286,11113203,111085,0,1760319135,13874.953133989991,-20.715349199999764,53077.63390536 2025-10-13,01:32:17.000,286,11113061,111245,0,1760319136,13875.108069119997,-20.729447459998482,53077.71775080001 2025-10-13,01:32:18.000,286,11113164,111125,0,1760319137,13875.229322699997,-20.778791370001272,53077.8574932 2025-10-13,01:32:19.000,286,11113122,111245,0,1760319138,13875.364048899988,-20.84928267000214,53077.93435152001 2025-10-13,01:32:20.000,286,11113189,111045,0,1760319139,13875.512247719998,-20.891577449998294,53078.0671068 2025-10-13,01:32:21.000,286,11113176,111245,0,1760319140,13875.586347129989,-20.940921360001084,53078.12999088001 2025-10-13,01:32:22.000,286,11113104,111245,0,1760319141,13875.599819749994,-20.955019619999803,53078.2068492 2025-10-13,01:32:23.000,286,11113187,111085,0,1760319142,13875.633501299999,-21.004363529995317,53078.311656 2025-10-13,01:32:24.000,286,11113171,111245,0,1760319143,13875.66718284999,-21.03256005000003,53078.35357872 2025-10-13,01:32:25.000,286,11113146,111085,0,1760319144,13875.64697391999,-21.138296999997692,53078.37454008 2025-10-13,01:32:26.000,286,11113157,111365,0,1760319145,13875.680655469994,-21.14534612999705,53078.458385519996 2025-10-13,01:32:27.000,286,11113125,111365,0,1760319146,13875.633501299999,-21.25813221000135,53078.458385519996 2025-10-13,01:32:28.000,286,11113098,111165,0,1760319147,13875.579610819994,-21.286328729998786,53078.50030824 2025-10-13,01:32:29.000,286,11113051,111445,0,1760319148,13875.599819749994,-21.314525249996223,53078.50030824 2025-10-13,01:32:30.000,286,11113154,111205,0,1760319149,13875.593083439999,-21.342721770000935,53078.514282480006 2025-10-13,01:32:31.000,286,11113094,111325,0,1760319150,13875.62676498999,-21.349770900000294,53078.48633400001 2025-10-13,01:32:32.000,286,11113129,111085,0,1760319151,13875.69412809,-21.342721770000935,53078.50729536001 2025-10-13,01:32:33.000,286,11113105,111165,0,1760319152,13875.781700119995,-21.307476119996863,53078.54921808 2025-10-13,01:32:34.000,286,11113058,111125,0,1760319153,13875.91642632,-21.26518134000071,53078.46537264001 2025-10-13,01:32:35.000,286,11113100,111245,0,1760319154,13876.01073465999,-21.19469003999984,53078.53524384001 2025-10-13,01:32:36.000,286,11113147,111125,0,1760319155,13876.165669789996,-21.124198739998974,53078.46537264001 2025-10-13,01:32:37.000,286,11113180,111285,0,1760319156,13876.286923369997,-21.053707439998107,53078.41646280001 2025-10-13,01:32:38.000,286,11113151,111045,0,1760319157,13876.408176949997,-20.955019619999803,53078.42344992 2025-10-13,01:32:39.000,286,11113189,111365,0,1760319158,13876.563112080003,-20.877479189999576,53078.40248856 2025-10-13,01:32:40.000,286,11113103,111205,0,1760319159,13876.630475179998,-20.79288962999999,53078.40248856 2025-10-13,01:32:41.000,286,11113139,111165,0,1760319160,13876.731519829998,-20.701250940001046,53078.3815272 2025-10-13,01:32:42.000,286,11113125,111205,0,1760319161,13876.771937689999,-20.62371051000082,53078.35357872 2025-10-13,01:32:43.000,286,11113109,111045,0,1760319162,13876.798882929994,-20.6096122500021,53078.37454008 2025-10-13,01:32:44.000,286,11113084,111365,0,1760319163,13876.765201379989,-20.56731746999867,53078.346591600006 2025-10-13,01:32:45.000,286,11113087,111085,0,1760319164,13876.744992449989,-20.57436659999803,53078.37454008 2025-10-13,01:32:46.000,286,11113173,111245,0,1760319165,13876.670893039998,-20.588464859996748,53078.37454008 2025-10-13,01:32:47.000,286,11113149,111205,0,1760319166,13876.617002559993,-20.57436659999803,53078.325630240004 2025-10-13,01:32:48.000,286,11113044,111005,0,1760319167,13876.522694220002,-20.687152680002328,53078.311656 2025-10-13,01:32:49.000,286,11113090,111125,0,1760319168,13876.441858500002,-20.729447459998482,53078.33960448001 2025-10-13,01:32:50.000,286,11113098,111165,0,1760319169,13876.334077539992,-20.842233539995505,53078.28370752 2025-10-13,01:32:51.000,286,11113127,111045,0,1760319170,13876.212823959992,-20.96911787999852,53078.26274616 2025-10-13,01:32:52.000,286,11113117,111205,0,1760319171,13876.105042999996,-21.067805699996825,53078.24877192001 2025-10-13,01:32:53.000,286,11113128,111205,0,1760319172,13876.003998349996,-21.138296999997692,53078.18588784 2025-10-13,01:32:54.000,286,11113148,110925,0,1760319173,13875.97031679999,-21.26518134000071,53078.19986208001 2025-10-13,01:32:55.000,286,11113063,111125,0,1760319174,13875.95010786999,-21.356820029999653,53078.17191360001 2025-10-13,01:32:56.000,286,11113084,111085,0,1760319175,13875.90969000999,-21.38501654999709,53078.157939360004 2025-10-13,01:32:57.000,286,11113141,111165,0,1760319176,13875.86927214999,-21.43436045999988,53078.109029520005 2025-10-13,01:32:58.000,286,11113139,111085,0,1760319177,13875.862535839995,-21.43436045999988,53078.03217120001 2025-10-13,01:32:59.000,286,11113040,111045,0,1760319178,13875.862535839995,-21.42026220000116,53077.90640304 2025-10-13,01:33:00.000,286,11113109,111685,0,1760319179,13875.882744769995,-21.37796741999773,53077.86448032001 2025-10-13,01:33:01.000,286,11113107,111405,0,1760319180,13875.943371559995,-21.342721770000935,53077.86448032001 2025-10-13,01:33:02.000,286,11113064,111005,0,1760319181,13875.91642632,-21.300426989997504,53077.78063488 2025-10-13,01:33:03.000,286,11113131,111165,0,1760319182,13875.963580489995,-21.187640910000482,53077.80858336 2025-10-13,01:33:04.000,286,11113133,111365,0,1760319183,13875.963580489995,-21.15944438999577,53077.69678944001 2025-10-13,01:33:05.000,286,11113096,110845,0,1760319184,13875.95010786999,-21.103051350000896,53077.63390536 2025-10-13,01:33:06.000,286,11113125,111085,0,1760319185,13875.91642632,-21.046658309998747,53077.64089248 2025-10-13,01:33:07.000,286,11113067,111165,0,1760319186,13875.85579953,-21.03960917999939,53077.59198264 2025-10-13,01:33:08.000,286,11113149,111005,0,1760319187,13875.77496381,-21.02551092000067,53077.557047040005 2025-10-13,01:33:09.000,286,11113173,111205,0,1760319188,13875.741282259994,-21.01141266000195,53077.55005992001 2025-10-13,01:33:10.000,286,11113112,110845,0,1760319189,13875.620028679994,-21.01846179000131,53077.52909856001 2025-10-13,01:33:11.000,286,11113114,110845,0,1760319190,13875.545929269989,-21.046658309998747,53077.49416296 2025-10-13,01:33:12.000,286,11113130,111245,0,1760319191,13875.451620929998,-21.067805699996825,53077.508137200006 2025-10-13,01:33:13.000,286,11113170,111125,0,1760319192,13875.316894729993,-21.103051350000896,53077.51512432 2025-10-13,01:33:14.000,286,11113136,111045,0,1760319193,13875.242795320002,-21.16649351999513,53077.52909856001 2025-10-13,01:33:15.000,286,11113129,111245,0,1760319194,13875.148486979997,-21.19469003999984,53077.557047040005 2025-10-13,01:33:16.000,286,11113159,111525,0,1760319195,13875.040706020001,-21.187640910000482,53077.58499552 2025-10-13,01:33:17.000,286,11113175,111365,0,1760319196,13875.047442329997,-21.19469003999984,53077.62691824001 2025-10-13,01:33:18.000,286,11113093,111245,0,1760319197,13875.033969709992,-21.21583742999792,53077.64089248 2025-10-13,01:33:19.000,286,11113094,111285,0,1760319198,13874.993551849991,-21.222886559997278,53077.66185384 2025-10-13,01:33:20.000,286,11113079,111125,0,1760319199,13874.993551849991,-21.180591780001123,53077.73172504 2025-10-13,01:33:21.000,286,11113126,111365,0,1760319200,13874.980079230001,-21.180591780001123,53077.80159624 2025-10-13,01:33:22.000,286,11113172,111245,0,1760319201,13874.966606609996,-21.117149609999615,53077.843518960006 2025-10-13,01:33:23.000,286,11113120,111205,0,1760319202,13874.912716129991,-21.03960917999939,53077.9273644 2025-10-13,01:33:24.000,286,11113066,110885,0,1760319203,13874.89924351,-21.01141266000195,53077.95531288001 2025-10-13,01:33:25.000,286,11113180,111205,0,1760319204,13874.81167147999,-20.955019619999803,53077.990248480004 2025-10-13,01:33:26.000,286,11113134,111205,0,1760319205,13874.757781,-20.96911787999852,53078.109029520005 2025-10-13,01:33:27.000,286,11113055,110845,0,1760319206,13874.65673635,-20.940921360001084,53078.17191360001 2025-10-13,01:33:28.000,286,11113074,111205,0,1760319207,13874.582636939995,-20.905675709997013,53078.17191360001 2025-10-13,01:33:29.000,286,11113150,111605,0,1760319208,13874.501801219994,-20.96911787999852,53078.21383632 2025-10-13,01:33:30.000,286,11113139,111125,0,1760319209,13874.454647049999,-20.91977396999573,53078.25575904 2025-10-13,01:33:31.000,286,11113155,111125,0,1760319210,13874.40749287999,-20.98321613999724,53078.31864312001 2025-10-13,01:33:32.000,286,11113038,111485,0,1760319211,13874.319920849994,-20.97616700999788,53078.37454008 2025-10-13,01:33:33.000,286,11113074,110885,0,1760319212,13874.212139889998,-21.067805699996825,53078.36755296001 2025-10-13,01:33:34.000,286,11113100,111325,0,1760319213,13874.124567860003,-21.14534612999705,53078.29768176001 2025-10-13,01:33:35.000,286,11113136,111245,0,1760319214,13874.084150000002,-21.244033949995355,53078.36755296001 2025-10-13,01:33:36.000,286,11113126,111045,0,1760319215,13874.036995829993,-21.356820029999653,53078.346591600006 2025-10-13,01:33:37.000,286,11113044,111165,0,1760319216,13873.922478560002,-21.42731133000052,53078.31864312001 2025-10-13,01:33:38.000,286,11113121,110605,0,1760319217,13873.855115459992,-21.525999149998825,53078.325630240004 2025-10-13,01:33:39.000,286,11113098,111125,0,1760319218,13873.747334499996,-21.645834359995206,53078.28370752 2025-10-13,01:33:40.000,286,11113136,111085,0,1760319219,13873.6799714,-21.744522180000786,53078.311656 2025-10-13,01:33:41.000,286,11113146,111245,0,1760319220,13873.605871989996,-21.77976782999758,53078.31864312001 2025-10-13,01:33:42.000,286,11113085,111045,0,1760319221,13873.51829996,-21.871406519996526,53078.290694639996 2025-10-13,01:33:43.000,286,11113123,111125,0,1760319222,13873.45767317,-21.984192600000824,53078.26274616 2025-10-13,01:33:44.000,286,11113094,111005,0,1760319223,13873.32968327999,-21.96304520999547,53078.2417848 2025-10-13,01:33:45.000,286,11113179,111125,0,1760319224,13873.221902319994,-21.991241730000183,53078.17191360001 2025-10-13,01:33:46.000,286,11113160,111165,0,1760319225,13873.181484459994,-21.96304520999547,53078.22082344001 2025-10-13,01:33:47.000,286,11113144,111205,0,1760319226,13873.087176119989,-21.948946949996753,53078.17191360001 2025-10-13,01:33:48.000,286,11113081,111045,0,1760319227,13872.952449919998,-21.948946949996753,53078.12999088001 2025-10-13,01:33:49.000,286,11113117,111085,0,1760319228,13872.851405269997,-21.864357389997167,53078.17191360001 2025-10-13,01:33:50.000,286,11113055,111205,0,1760319229,13872.730151689997,-21.758620439999504,53078.11601664 2025-10-13,01:33:51.000,286,11113158,111085,0,1760319230,13872.656052279992,-21.695178269997996,53077.990248480004 2025-10-13,01:33:52.000,286,11113029,111165,0,1760319231,13872.548271319996,-21.61058870999841,53078.03217120001 2025-10-13,01:33:53.000,286,11113074,110885,0,1760319232,13872.474171909991,-21.540097409997543,53077.9972356 2025-10-13,01:33:54.000,286,11113074,111085,0,1760319233,13872.346182019995,-21.42731133000052,53077.9273644 2025-10-13,01:33:55.000,286,11113066,111085,0,1760319234,13872.17777427,-21.335672640001576,53077.941338640005 2025-10-13,01:33:56.000,286,11113142,111125,0,1760319235,13872.11041116999,-21.180591780001123,53077.941338640005 2025-10-13,01:33:57.000,286,11113103,111045,0,1760319236,13872.002630209994,-21.067805699996825,53077.89941592 2025-10-13,01:33:58.000,286,11113152,111165,0,1760319237,13871.888112939989,-20.933872230001725,53077.843518960006 2025-10-13,01:33:59.000,286,11113065,111285,0,1760319238,13871.840958769993,-20.80698788999871,53077.843518960006 2025-10-13,01:34:00.000,286,11113094,110965,0,1760319239,13871.719705189993,-20.588464859996748,53077.85050608 2025-10-13,01:34:01.000,286,11113134,111205,0,1760319240,13871.645605780002,-20.44748226000229,53077.80858336 2025-10-13,01:34:02.000,286,11113099,111005,0,1760319241,13871.618660539993,-20.27830313999584,53077.773647760005 2025-10-13,01:34:03.000,286,11113138,111205,0,1760319242,13871.531088509997,-20.095025759997952,53077.78063488 2025-10-13,01:34:04.000,286,11113099,110965,0,1760319243,13871.342471830001,-19.954043159996218,53077.773647760005 2025-10-13,01:34:05.000,286,11113116,111005,0,1760319244,13871.19427300999,-19.791913169996405,53077.78762200001 2025-10-13,01:34:06.000,286,11113069,111085,0,1760319245,13871.09996467,-19.679127089999383,53077.7526864 2025-10-13,01:34:07.000,286,11113055,110965,0,1760319246,13870.904611679995,-19.58043927000108,53077.78762200001 2025-10-13,01:34:08.000,286,11113178,111205,0,1760319247,13870.709258689989,-19.51699709999957,53077.74569928001 2025-10-13,01:34:09.000,286,11113098,111005,0,1760319248,13870.473487839998,-19.52404622999893,53077.80159624 2025-10-13,01:34:10.000,286,11113097,111125,0,1760319249,13870.271398539997,-19.559291879995726,53077.80858336 2025-10-13,01:34:11.000,286,11113101,111085,0,1760319250,13870.035627689991,-19.629783179996593,53077.82954472 2025-10-13,01:34:12.000,286,11113181,111085,0,1760319251,13869.826802079995,-19.679127089999383,53077.822557600004 2025-10-13,01:34:13.000,286,11113135,111285,0,1760319252,13869.55061336999,-19.791913169996405,53077.89941592 2025-10-13,01:34:14.000,286,11113122,111125,0,1760319253,13869.281160969993,-19.92584663999878,53077.9273644 2025-10-13,01:34:15.000,286,11113088,111205,0,1760319254,13869.052126429997,-20.010436199998367,53077.90640304 2025-10-13,01:34:16.000,286,11113124,110925,0,1760319255,13868.809619269996,-20.066829240000516,53077.92037728 2025-10-13,01:34:17.000,286,11113089,111365,0,1760319256,13868.58058473,-20.10912401999667,53078.02518408 2025-10-13,01:34:18.000,286,11113165,111485,0,1760319257,13868.41217697999,-20.10207488999731,53077.96928712 2025-10-13,01:34:19.000,286,11113127,110885,0,1760319258,13868.230296609989,-20.059780110001157,53078.011209840006 2025-10-13,01:34:20.000,286,11113110,111125,0,1760319259,13868.102306719993,-19.918797509999422,53078.03915832 2025-10-13,01:34:21.000,286,11113088,110845,0,1760319260,13868.007998380002,-19.791913169996405,53078.060119680005 2025-10-13,01:34:22.000,286,11113072,111205,0,1760319261,13867.947371590002,-19.58748840000044,53078.02518408 2025-10-13,01:34:23.000,286,11113171,110925,0,1760319262,13867.974316829997,-19.277326679999533,53078.060119680005 2025-10-13,01:34:24.000,286,11113142,111125,0,1760319263,13868.014734689998,-19.101098430001002,53078.09505528 2025-10-13,01:34:25.000,286,11113143,111205,0,1760319264,13868.048416240003,-18.819133229997533,53078.123003759996 2025-10-13,01:34:26.000,286,11113114,111205,0,1760319265,13868.055152549998,-18.579462809997494,53078.136978 2025-10-13,01:34:27.000,286,11113143,111045,0,1760319266,13868.142724579993,-18.403234559998964,53078.10204240001 2025-10-13,01:34:28.000,286,11113128,111165,0,1760319267,13868.223560299994,-18.142416750000848,53078.07409392 2025-10-13,01:34:29.000,286,11113140,111045,0,1760319268,13868.297659709999,-17.994385019999754,53078.08108104001 2025-10-13,01:34:30.000,286,11113150,110845,0,1760319269,13868.405440669994,-17.867500679996738,53078.109029520005 2025-10-13,01:34:31.000,286,11113104,111125,0,1760319270,13868.466067459995,-17.761763729999075,53078.04614544 2025-10-13,01:34:32.000,286,11113065,111165,0,1760319271,13868.51322162999,-17.68422329999885,53078.00422272001 2025-10-13,01:34:33.000,286,11113101,111125,0,1760319272,13868.59405734999,-17.698321559997567,53077.97627424 2025-10-13,01:34:34.000,286,11113158,111205,0,1760319273,13868.647947829995,-17.72651808000228,53077.95531288001 2025-10-13,01:34:35.000,286,11113180,111205,0,1760319274,13868.607529969995,-17.825205900000583,53077.95531288001 2025-10-13,01:34:36.000,286,11113072,111325,0,1760319275,13868.647947829995,-18.001434149999113,53077.95531288001 2025-10-13,01:34:37.000,286,11113052,111445,0,1760319276,13868.59405734999,-18.219957180001074,53077.85050608 2025-10-13,01:34:38.000,286,11113084,111325,0,1760319277,13868.506485319995,-18.44552933999512,53077.86448032001 2025-10-13,01:34:39.000,286,11113137,111125,0,1760319278,13868.43238590999,-18.727494539998588,53077.822557600004 2025-10-13,01:34:40.000,286,11113146,110765,0,1760319279,13868.324604949994,-19.06585277999693,53077.76666064001 2025-10-13,01:34:41.000,286,11113151,111085,0,1760319280,13868.203351369993,-19.425358410000626,53077.69678944001 2025-10-13,01:34:42.000,286,11113064,110845,0,1760319281,13868.061888859993,-19.798962299995765,53077.6828152 2025-10-13,01:34:43.000,286,11113109,111125,0,1760319282,13867.940635279992,-20.137320540001383,53077.64089248 2025-10-13,01:34:44.000,286,11113175,111165,0,1760319283,13867.832854319997,-20.482727909999085,53077.64787960001 2025-10-13,01:34:45.000,286,11113152,111205,0,1760319284,13867.745282290001,-20.828135279996786,53077.58499552 2025-10-13,01:34:46.000,286,11113129,110965,0,1760319285,13867.684655500001,-21.131247869998333,53077.58499552 2025-10-13,01:34:47.000,286,11113081,111045,0,1760319286,13867.617292399991,-21.406163939995167,53077.56403416 2025-10-13,01:34:48.000,286,11113108,111125,0,1760319287,13867.56340192,-21.709276529996714,53077.557047040005 2025-10-13,01:34:49.000,286,11113112,111125,0,1760319288,13867.576874539991,-21.871406519996526,53077.612944 2025-10-13,01:34:50.000,286,11113134,111285,0,1760319289,13867.684655500001,-22.0053399899989,53077.59198264 2025-10-13,01:34:51.000,286,11113147,111085,0,1760319290,13867.785700150002,-22.111076939996565,53077.64089248 2025-10-13,01:34:52.000,286,11113147,111205,0,1760319291,13867.913690039997,-22.167469979998714,53077.654866720004 2025-10-13,01:34:53.000,286,11113115,111365,0,1760319292,13868.176406129998,-22.18861736999679,53077.66884096001 2025-10-13,01:34:54.000,286,11113102,111045,0,1760319293,13868.41217697999,-22.153371719999996,53077.843518960006 2025-10-13,01:34:55.000,286,11113179,111325,0,1760319294,13868.75572878999,-22.082880419999128,53077.86448032001 2025-10-13,01:34:56.000,286,11113176,111125,0,1760319295,13869.092544289997,-21.941897819997394,53077.941338640005 2025-10-13,01:34:57.000,286,11113120,111285,0,1760319296,13869.402414549993,-21.807964350002294,53077.97627424 2025-10-13,01:34:58.000,286,11113192,111165,0,1760319297,13869.77964791,-21.66698175000056,53078.136978 2025-10-13,01:34:59.000,286,11113107,111205,0,1760319298,13870.116463409991,-21.568293930002255,53078.15095224001 2025-10-13,01:35:00.000,286,11113077,111085,0,1760319299,13870.480224149993,-21.448458719998598,53078.33960448001 2025-10-13,01:35:01.000,286,11113147,111045,0,1760319300,13870.83051226999,-21.399114809995808,53078.444411280005 2025-10-13,01:35:02.000,286,11113168,111325,0,1760319301,13871.167327769996,-21.286328729998786,53078.57716656 2025-10-13,01:35:03.000,286,11113125,111165,0,1760319302,13871.456989099992,-21.236984819995996,53078.68896048 2025-10-13,01:35:04.000,286,11113085,111205,0,1760319303,13871.733177809998,-21.2017391699992,53078.779793040005 2025-10-13,01:35:05.000,286,11113175,111165,0,1760319304,13871.962212349994,-21.187640910000482,53078.93350968 2025-10-13,01:35:06.000,286,11113164,111165,0,1760319305,13872.23166474999,-21.180591780001123,53079.07325208 2025-10-13,01:35:07.000,286,11113145,111085,0,1760319306,13872.42028143,-21.15239525999641,53079.25491720001 2025-10-13,01:35:08.000,286,11113132,111005,0,1760319307,13872.622370730001,-21.15944438999577,53079.352736880006 2025-10-13,01:35:09.000,286,11113128,111085,0,1760319308,13872.804251100002,-21.096002220001537,53079.450556560005 2025-10-13,01:35:10.000,286,11113108,111085,0,1760319309,13872.891823129998,-21.03256005000003,53079.618247440005 2025-10-13,01:35:11.000,286,11113120,111205,0,1760319310,13873.026549329988,-20.933872230001725,53079.75798984001 2025-10-13,01:35:12.000,286,11113160,111165,0,1760319311,13873.141066599994,-20.75764397999592,53079.967603439996 2025-10-13,01:35:13.000,286,11113178,111045,0,1760319312,13873.242111249994,-20.595513989996107,53080.04446176001 2025-10-13,01:35:14.000,286,11113118,111205,0,1760319313,13873.39704638,-20.39108922000014,53080.21913976 2025-10-13,01:35:15.000,286,11113093,111365,0,1760319314,13873.4778821,-20.17256618999818,53080.33093368001 2025-10-13,01:35:16.000,286,11113099,111045,0,1760319315,13873.51829996,-19.890600990001985,53080.5125988 2025-10-13,01:35:17.000,286,11113173,111165,0,1760319316,13873.605871989996,-19.672077960000024,53080.575482880005 2025-10-13,01:35:18.000,286,11113111,110765,0,1760319317,13873.666498779996,-19.418309280001267,53080.70823816 2025-10-13,01:35:19.000,286,11113179,111045,0,1760319318,13873.794488669992,-19.185687990000588,53080.806057839996 2025-10-13,01:35:20.000,286,11113086,111045,0,1760319319,13873.828170219997,-18.995361479996063,53080.85496768001 2025-10-13,01:35:21.000,286,11113056,110925,0,1760319320,13873.962896420002,-18.819133229997533,53080.95278736001 2025-10-13,01:35:22.000,286,11113105,111205,0,1760319321,13873.996577969992,-18.69929802000115,53081.01567144 2025-10-13,01:35:23.000,286,11113186,111005,0,1760319322,13874.111095239998,-18.607659330002207,53081.05060704001 2025-10-13,01:35:24.000,286,11113174,110925,0,1760319323,13874.212139889998,-18.558315419999417,53081.08554264 2025-10-13,01:35:25.000,286,11113080,111205,0,1760319324,13874.346866089989,-18.551266290000058,53081.057594160004 2025-10-13,01:35:26.000,286,11113072,111205,0,1760319325,13874.481592289994,-18.579462809997494,53081.04361992 2025-10-13,01:35:27.000,286,11113082,111165,0,1760319326,13874.683681589995,-18.586511939996853,53081.05060704001 2025-10-13,01:35:28.000,286,11113181,111085,0,1760319327,13874.83188040999,-18.692248890001792,53080.98772296 2025-10-13,01:35:29.000,286,11113138,111125,0,1760319328,13875.047442329997,-18.748641929996666,53080.94580024 2025-10-13,01:35:30.000,286,11113109,111125,0,1760319329,13875.283213180002,-18.847329750002245,53080.910864640005 2025-10-13,01:35:31.000,286,11113118,111165,0,1760319330,13875.559401889994,-18.924870179995196,53080.81304496001 2025-10-13,01:35:32.000,286,11113118,111285,0,1760319331,13875.81538167,-19.009459740002058,53080.71522528001 2025-10-13,01:35:33.000,286,11113173,111045,0,1760319332,13876.07809776,-19.07290190999629,53080.61740560001 2025-10-13,01:35:34.000,286,11113135,111165,0,1760319333,13876.340813850002,-19.11519668999972,53080.470676079996 2025-10-13,01:35:35.000,286,11113117,111325,0,1760319334,13876.670893039998,-19.199786249999306,53080.40080488001 2025-10-13,01:35:36.000,286,11113179,111005,0,1760319335,13877.000972229995,-19.213884509998024,53080.289010960005 2025-10-13,01:35:37.000,286,11113091,111205,0,1760319336,13877.27716094,-19.249130160002096,53080.14926856 2025-10-13,01:35:38.000,286,11113057,111325,0,1760319337,13877.634185369992,-19.34076885000104,53080.01651328001 2025-10-13,01:35:39.000,286,11113158,111205,0,1760319338,13877.937319319994,-19.383063629997196,53079.84882240001 2025-10-13,01:35:40.000,286,11113091,111005,0,1760319339,13878.200035409995,-19.53814448999765,53079.77196408 2025-10-13,01:35:41.000,286,11113091,111045,0,1760319340,13878.482960429996,-19.665028830000665,53079.667157280004 2025-10-13,01:35:42.000,286,11113105,111205,0,1760319341,13878.705258659997,-19.820109690001118,53079.54837624 2025-10-13,01:35:43.000,286,11113121,111085,0,1760319342,13878.947765819998,-20.095025759997952,53079.41562096 2025-10-13,01:35:44.000,286,11113147,111085,0,1760319343,13879.183536669989,-20.35584356999607,53079.30382704001 2025-10-13,01:35:45.000,286,11113111,110925,0,1760319344,13879.37215335,-20.673054419996333,53079.19902024 2025-10-13,01:35:46.000,286,11113111,111125,0,1760319345,13879.59445158,-20.997314399995958,53079.17805888001 2025-10-13,01:35:47.000,286,11113122,111085,0,1760319346,13879.708968849991,-21.37796741999773,53079.07325208 2025-10-13,01:35:48.000,286,11113111,111165,0,1760319347,13879.931267079992,-21.758620439999504,53079.03132936 2025-10-13,01:35:49.000,286,11113084,111085,0,1760319348,13880.133356379993,-22.146322590000636,53078.91254832 2025-10-13,01:35:50.000,286,11113102,111165,0,1760319349,13880.369127229998,-22.491729959998338,53078.88459984 2025-10-13,01:35:51.000,286,11113121,111205,0,1760319350,13880.58468914999,-22.801891679999244,53078.87062560001 2025-10-13,01:35:52.000,286,11113145,111365,0,1760319351,13880.719415349995,-23.027463840000564,53078.85665136 2025-10-13,01:35:53.000,286,11113138,110965,0,1760319352,13880.93497727,-23.217790349997813,53078.82171576001 2025-10-13,01:35:54.000,286,11113145,110885,0,1760319353,13881.150539189992,-23.309429039996758,53078.828702880004 2025-10-13,01:35:55.000,286,11113110,111205,0,1760319354,13881.285265389997,-23.443362509999133,53078.80774152 2025-10-13,01:35:56.000,286,11113092,111085,0,1760319355,13881.393046349993,-23.47155902999657,53078.779793040005 2025-10-13,01:35:57.000,286,11113119,111165,0,1760319356,13881.460409449988,-23.485657289995288,53078.80075440001 2025-10-13,01:35:58.000,286,11113104,111205,0,1760319357,13881.460409449988,-23.450411639998492,53078.828702880004 2025-10-13,01:35:59.000,286,11113167,111085,0,1760319358,13881.500827309988,-23.47155902999657,53078.86363848 2025-10-13,01:36:00.000,286,11113098,111365,0,1760319359,13881.494090999993,-23.485657289995288,53078.83569 2025-10-13,01:36:01.000,286,11113068,111045,0,1760319360,13881.453673139993,-23.47155902999657,53078.77280592001 2025-10-13,01:36:02.000,286,11113128,111165,0,1760319361,13881.440200519988,-23.443362509999133,53078.80774152 2025-10-13,01:36:03.000,286,11113122,111245,0,1760319362,13881.453673139993,-23.45746076999785,53078.75184456001 2025-10-13,01:36:04.000,286,11113183,111205,0,1760319363,13881.473882069993,-23.51385381,53078.661012000004 2025-10-13,01:36:05.000,286,11113060,111525,0,1760319364,13881.419991590003,-23.563197719995514,53078.64703776 2025-10-13,01:36:06.000,286,11113142,111165,0,1760319365,13881.494090999993,-23.605492499998945,53078.58415368001 2025-10-13,01:36:07.000,286,11113162,111165,0,1760319366,13881.534508859993,-23.68303292999917,53078.46537264001 2025-10-13,01:36:08.000,286,11113115,111005,0,1760319367,13881.655762439994,-23.73237684000196,53078.4513984 2025-10-13,01:36:09.000,286,11113121,111005,0,1760319368,13881.777016019994,-23.816966400001547,53078.36755296001 2025-10-13,01:36:10.000,286,11113181,111005,0,1760319369,13881.898269599995,-23.901555960001133,53078.346591600006 2025-10-13,01:36:11.000,286,11113097,111205,0,1760319370,13881.979105319995,-23.993194650000078,53078.276720400005 2025-10-13,01:36:12.000,286,11113158,111165,0,1760319371,13882.09362259,-24.120078989995818,53078.178900720006 2025-10-13,01:36:13.000,286,11113110,111165,0,1760319372,13882.181194619996,-24.239914199999475,53078.17191360001 2025-10-13,01:36:14.000,286,11113157,111085,0,1760319373,13882.315920820001,-24.39499505999993,53078.0671068 2025-10-13,01:36:15.000,286,11113133,111205,0,1760319374,13882.416965470002,-24.55007592000038,53078.05313256001 2025-10-13,01:36:16.000,286,11113092,111125,0,1760319375,13882.524746429997,-24.719255039999553,53077.98326136001 2025-10-13,01:36:17.000,286,11113174,111125,0,1760319376,13882.511273809992,-24.902532419997442,53077.97627424 2025-10-13,01:36:18.000,286,11113151,111125,0,1760319377,13882.558427980002,-25.114006320000044,53077.990248480004 2025-10-13,01:36:19.000,286,11113138,111165,0,1760319378,13882.571900599993,-25.240890659995785,53077.9273644 2025-10-13,01:36:20.000,286,11113194,111365,0,1760319379,13882.571900599993,-25.38892238999688,53077.9273644 2025-10-13,01:36:21.000,286,11113088,111165,0,1760319380,13882.538219050002,-25.522855859999254,53077.93435152001 2025-10-13,01:36:22.000,286,11113141,111085,0,1760319381,13882.504537499997,-25.579248900001403,53077.96928712 2025-10-13,01:36:23.000,286,11113162,111165,0,1760319382,13882.497801190002,435.99073437000334,53077.96928712 2025-10-13,01:36:24.000,286,11113185,111205,0,1760319383,13882.470855949992,-25.699084109997784,53078.03915832 2025-10-13,01:36:25.000,286,11113138,111005,0,1760319384,13882.457383330002,-25.64974020000227,53078.109029520005 2025-10-13,01:36:26.000,286,11113087,111165,0,1760319385,13882.376547610002,-25.64974020000227,53078.15095224001 2025-10-13,01:36:27.000,286,11113082,111085,0,1760319386,13882.369811299992,-25.579248900001403,53078.2068492 2025-10-13,01:36:28.000,286,11113067,111605,0,1760319387,13882.295711890001,-25.508757600000536,53078.35357872 2025-10-13,01:36:29.000,286,11113162,111205,0,1760319388,13882.221612479996,-25.480561079995823,53078.38851432001 2025-10-13,01:36:30.000,286,11113161,111325,0,1760319389,13882.07341366,-25.38892238999688,53078.5212696 2025-10-13,01:36:31.000,286,11113051,111165,0,1760319390,13881.98584162999,-25.403020649995597,53078.63306352001 2025-10-13,01:36:32.000,286,11113093,111325,0,1760319391,13881.817433879994,-25.38187325999752,53078.70992184 2025-10-13,01:36:33.000,286,11113067,110965,0,1760319392,13881.601871959989,-25.37482412999816,53078.84267712001 2025-10-13,01:36:34.000,286,11113080,111245,0,1760319393,13881.419991590003,-25.38892238999688,53078.98940664001 2025-10-13,01:36:35.000,286,11113116,111085,0,1760319394,13881.224638599997,-25.41711891000159,53079.09421344 2025-10-13,01:36:36.000,286,11113078,111245,0,1760319395,13881.029285609991,-25.41711891000159,53079.15709752001 2025-10-13,01:36:37.000,286,11113098,111085,0,1760319396,13880.840668929995,-25.403020649995597,53079.30382704001 2025-10-13,01:36:38.000,286,11113097,111125,0,1760319397,13880.65205225,-25.395971519996237,53079.42260808001 2025-10-13,01:36:39.000,286,11113136,111445,0,1760319398,13880.50385342999,-25.31843108999601,53079.54837624 2025-10-13,01:36:40.000,286,11113127,111085,0,1760319399,13880.335445679993,-25.240890659995785,53079.6741444 2025-10-13,01:36:41.000,286,11113113,111005,0,1760319400,13880.187246859998,-25.114006320000044,53079.799912559996 2025-10-13,01:36:42.000,286,11113086,110605,0,1760319401,13880.045784349997,-24.895483289998083,53079.96061632 2025-10-13,01:36:43.000,286,11113115,111245,0,1760319402,13879.924530769997,-24.669911129996763,53080.07939736 2025-10-13,01:36:44.000,286,11113115,110885,0,1760319403,13879.796540880001,-24.402044189999287,53080.22612688 2025-10-13,01:36:45.000,286,11113115,111205,0,1760319404,13879.68875991999,-24.11302985999646,53080.38683064 2025-10-13,01:36:46.000,286,11113070,110925,0,1760319405,13879.51361586,-23.781720749997476,53080.49163744 2025-10-13,01:36:47.000,286,11113172,111205,0,1760319406,13879.38562596999,-23.492706420001923,53080.63137984 2025-10-13,01:36:48.000,286,11113158,111085,0,1760319407,13879.26437238999,-23.161397309995664,53080.806057839996 2025-10-13,01:36:49.000,286,11113089,111125,0,1760319408,13879.109437259998,-22.89353036999819,53080.93881312 2025-10-13,01:36:50.000,286,11113138,111005,0,1760319409,13879.015128919993,-22.60451603999536,53081.078555520005 2025-10-13,01:36:51.000,286,11113139,111285,0,1760319410,13878.914084269993,-22.350747359996603,53081.21829792001 2025-10-13,01:36:52.000,286,11113155,110805,0,1760319411,13878.738940210002,-22.139273460001277,53081.30913048 2025-10-13,01:36:53.000,286,11113079,111205,0,1760319412,13878.570532459991,-21.927799559998675,53081.44188576 2025-10-13,01:36:54.000,286,11113071,110765,0,1760319413,13878.462751499996,-21.7938660899963,53081.532718320006 2025-10-13,01:36:55.000,286,11113159,111125,0,1760319414,13878.30781636999,-21.575343060001615,53081.61656376 2025-10-13,01:36:56.000,286,11113076,111205,0,1760319415,13878.159617549994,-21.455507849997957,53081.728357680004 2025-10-13,01:36:57.000,286,11113130,111365,0,1760319416,13877.991209799999,-21.307476119996863,53081.83316448 2025-10-13,01:36:58.000,286,11113186,111165,0,1760319417,13877.802593119988,-21.173542650001764,53081.896048560004 2025-10-13,01:36:59.000,286,11113077,111205,0,1760319418,13877.580294890002,-21.110100480000256,53082.014829600004 2025-10-13,01:37:00.000,286,11113116,111085,0,1760319419,13877.371469279991,-20.9902652699966,53082.04277808 2025-10-13,01:37:01.000,286,11113156,110845,0,1760319420,13877.15590736,-20.92682309999509,53082.133610640005 2025-10-13,01:37:02.000,286,11113085,111045,0,1760319421,13876.960554369994,-20.821086149997427,53082.12662352001 2025-10-13,01:37:03.000,286,11113071,110965,0,1760319422,13876.751728759999,-20.7435457199972,53082.22444320001 2025-10-13,01:37:04.000,286,11113142,111045,0,1760319423,13876.495748979993,-20.78584050000063,53082.21745608 2025-10-13,01:37:05.000,286,11113126,110845,0,1760319424,13876.307132299997,-20.821086149997427,53082.24540456001 2025-10-13,01:37:06.000,286,11113075,111445,0,1760319425,13876.11851562,-20.940921360001084,53082.23841744 2025-10-13,01:37:07.000,286,11113079,110925,0,1760319426,13875.90969000999,-21.067805699996825,53082.27335304001 2025-10-13,01:37:08.000,286,11113076,111085,0,1760319427,13875.73454595,-21.272230470000068,53082.21046896 2025-10-13,01:37:09.000,286,11113139,111325,0,1760319428,13875.633501299999,-21.525999149998825,53082.22444320001 2025-10-13,01:37:10.000,286,11113079,111005,0,1760319429,13875.525720339989,-21.7938660899963,53082.203481840006 2025-10-13,01:37:11.000,286,11113101,111285,0,1760319430,13875.471829859998,-22.06878216000041,53082.17553336001 2025-10-13,01:37:12.000,286,11113083,111125,0,1760319431,13875.417939379993,-22.371894750001957,53082.133610640005 2025-10-13,01:37:13.000,286,11113145,111205,0,1760319432,13875.485302479989,-22.64681081999879,53082.09867504 2025-10-13,01:37:14.000,286,11113147,111205,0,1760319433,13875.498775099994,-22.949923410000338,53082.11264928 2025-10-13,01:37:15.000,286,11113055,111245,0,1760319434,13875.586347129989,-23.154348179996305,53082.014829600004 2025-10-13,01:37:16.000,286,11113054,110805,0,1760319435,13875.66718284999,-23.401067729995702,53082.02181672 2025-10-13,01:37:17.000,286,11113120,111085,0,1760319436,13875.74801856999,-23.563197719995514,53082.014829600004 2025-10-13,01:37:18.000,286,11113186,110925,0,1760319437,13875.88948107999,-23.71122944999661,53081.92399704 2025-10-13,01:37:19.000,286,11113167,111045,0,1760319438,13876.003998349996,-23.774671619998117,53081.92399704 2025-10-13,01:37:20.000,286,11113077,111165,0,1760319439,13876.179142410001,-23.802868139995553,53081.896048560004 2025-10-13,01:37:21.000,286,11113074,111125,0,1760319440,13876.286923369997,-23.73237684000196,53081.868100080006 2025-10-13,01:37:22.000,286,11113130,111245,0,1760319441,13876.394704329992,-23.668934670000453,53081.90303568 2025-10-13,01:37:23.000,286,11113088,111365,0,1760319442,13876.556375769993,-23.535001199998078,53081.92399704 2025-10-13,01:37:24.000,286,11113125,110965,0,1760319443,13876.643947799988,-23.323527299995476,53081.9449584 2025-10-13,01:37:25.000,286,11113100,111205,0,1760319444,13876.798882929994,-23.133200789998227,53081.965919760005 2025-10-13,01:37:26.000,286,11113131,111205,0,1760319445,13876.839300789994,-22.89353036999819,53082.014829600004 2025-10-13,01:37:27.000,286,11113112,111245,0,1760319446,13876.893191269999,-22.618614300001354,53082.02181672 2025-10-13,01:37:28.000,286,11113141,111205,0,1760319447,13877.021181159995,-22.42828778999683,53082.10566216001 2025-10-13,01:37:29.000,286,11113129,111125,0,1760319448,13877.03465378,-22.280256059995736,53082.05675232001 2025-10-13,01:37:30.000,286,11113103,111325,0,1760319449,13877.04812639999,-22.125175199995283,53082.07771368001 2025-10-13,01:37:31.000,286,11113111,111085,0,1760319450,13877.06833532999,-21.984192600000824,53082.12662352001 2025-10-13,01:37:32.000,286,11113105,111245,0,1760319451,13877.102016879995,-21.885504779995244,53082.1895076 2025-10-13,01:37:33.000,286,11113074,111045,0,1760319452,13877.08854425999,-21.82911174000037,53082.16155912 2025-10-13,01:37:34.000,286,11113079,111005,0,1760319453,13877.061599019995,-21.857308259997808,53082.16155912 2025-10-13,01:37:35.000,286,11113102,111045,0,1760319454,13877.041390089995,-21.885504779995244,53082.17553336001 2025-10-13,01:37:36.000,286,11113081,111445,0,1760319455,13877.00770853999,-21.927799559998675,53082.21046896 2025-10-13,01:37:37.000,286,11113127,111005,0,1760319456,13876.99423592,-22.03353650999634,53082.182520480004 2025-10-13,01:37:38.000,286,11113084,111005,0,1760319457,13876.94708174999,-22.118126069995924,53082.16155912 2025-10-13,01:37:39.000,286,11113113,111285,0,1760319458,13876.88645495999,-22.24501040999894,53082.14059776 2025-10-13,01:37:40.000,286,11113080,111205,0,1760319459,13876.812355549999,-22.357796489995962,53082.10566216001 2025-10-13,01:37:41.000,286,11113067,110885,0,1760319460,13876.771937689999,-22.526975609995134,53082.035790960006 2025-10-13,01:37:42.000,286,11113120,111165,0,1760319461,13876.778673999994,-22.68910560000222,53081.98688112001 2025-10-13,01:37:43.000,286,11113122,111165,0,1760319462,13876.731519829998,-22.780744290001167,53081.979894 2025-10-13,01:37:44.000,286,11113086,111205,0,1760319463,13876.711310899998,-22.89353036999819,53081.979894 2025-10-13,01:37:45.000,286,11113057,111245,0,1760319464,13876.711310899998,-23.020414710001205,53081.91002280001 2025-10-13,01:37:46.000,286,11113061,111085,0,1760319465,13876.731519829998,-23.083856879995437,53081.86111296001 2025-10-13,01:37:47.000,286,11113103,111085,0,1760319466,13876.670893039998,-23.189593830000376,53081.79124176001 2025-10-13,01:37:48.000,286,11113134,110645,0,1760319467,13876.684365659989,-23.3023799099974,53081.749319040006 2025-10-13,01:37:49.000,286,11113175,111245,0,1760319468,13876.670893039998,-23.394018599996343,53081.71438344 2025-10-13,01:37:50.000,286,11113041,111005,0,1760319469,13876.718047209994,-23.47155902999657,53081.65149936001 2025-10-13,01:37:51.000,286,11113059,111205,0,1760319470,13876.738256139994,-23.57729598000151,53081.60258952001 2025-10-13,01:37:52.000,286,11113144,111165,0,1760319471,13876.744992449989,-23.718278579995967,53081.57464104001 2025-10-13,01:37:53.000,286,11113093,111285,0,1760319472,13876.792146619999,-23.845162919998984,53081.560666800004 2025-10-13,01:37:54.000,286,11113113,111005,0,1760319473,13876.84603709999,-24.04253855999559,53081.50476984001 2025-10-13,01:37:55.000,286,11113120,111085,0,1760319474,13876.899927579994,-24.21171768000204,53081.4907956 2025-10-13,01:37:56.000,286,11113096,111125,0,1760319475,13877.000972229995,-24.430240709996724,53081.45586000001 2025-10-13,01:37:57.000,286,11113111,111205,0,1760319476,13877.05486271,-24.62056722000125,53081.365027440006 2025-10-13,01:37:58.000,286,11113117,111285,0,1760319477,13877.122225809995,-24.846139379995293,53081.32310472 2025-10-13,01:37:59.000,286,11113074,111125,0,1760319478,13877.203061529995,-25.099908060001326,53081.26022064 2025-10-13,01:38:00.000,286,11113077,111205,0,1760319479,13877.324315109996,-25.332529350002005,53081.23925928001 2025-10-13,01:38:01.000,286,11113140,111005,0,1760319480,13877.398414520001,-25.6144945499982,53081.197336560006 2025-10-13,01:38:02.000,286,11113135,111205,0,1760319481,13877.492722859992,-25.868263229996955,53081.14842672001 2025-10-13,01:38:03.000,286,11113069,111205,0,1760319482,13877.600503820002,-26.136130170001707,53081.09252976 2025-10-13,01:38:04.000,286,11113063,111165,0,1760319483,13877.667866919997,-26.36170232999575,53081.0366328 2025-10-13,01:38:05.000,286,11113140,111165,0,1760319484,13877.775647879993,-26.615471010001784,53081.029645680006 2025-10-13,01:38:06.000,286,11113111,111205,0,1760319485,13877.849747289998,-26.8762888199999,53080.97374872 2025-10-13,01:38:07.000,286,11113068,110965,0,1760319486,13877.910374079998,-27.11595923999994,53080.91785176 2025-10-13,01:38:08.000,286,11113135,111085,0,1760319487,13878.058572899994,-27.362678789999336,53080.87592904 2025-10-13,01:38:09.000,286,11113112,111165,0,1760319488,13878.08551813999,-27.553005299996585,53080.861954800006 2025-10-13,01:38:10.000,286,11113163,111005,0,1760319489,13878.20677171999,-27.757430069999828,53080.83400632001 2025-10-13,01:38:11.000,286,11113147,111285,0,1760319490,13878.23371696,-27.91956005999964,53080.806057839996 2025-10-13,01:38:12.000,286,11113123,110845,0,1760319491,13878.35497054,-28.074640920000093,53080.76413512001 2025-10-13,01:38:13.000,286,11113060,111485,0,1760319492,13878.3953884,-28.236770909999905,53080.75016088 2025-10-13,01:38:14.000,286,11113036,111085,0,1760319493,13878.40886101999,-28.356606119996286,53080.73618664001 2025-10-13,01:38:15.000,286,11113130,111205,0,1760319494,13878.44927887999,-28.49758871999802,53080.7222124 2025-10-13,01:38:16.000,286,11113174,111005,0,1760319495,13878.442542569996,-28.582178279997606,53080.73618664001 2025-10-13,01:38:17.000,286,11113127,111085,0,1760319496,13878.422333639995,-28.694964360001904,53080.72919952 2025-10-13,01:38:18.000,286,11113146,111045,0,1760319497,13878.49643305,-28.765455659995496,53080.77112224 2025-10-13,01:38:19.000,286,11113078,111285,0,1760319498,13878.509905669991,-28.828897829997004,53080.70125104 2025-10-13,01:38:20.000,286,11113090,111085,0,1760319499,13878.577268770001,-28.89938912999787,53080.77810936 2025-10-13,01:38:21.000,286,11113079,111125,0,1760319500,13878.617686630001,-28.976929559998098,53080.81304496001 2025-10-13,01:38:22.000,286,11113172,111245,0,1760319501,13878.718731280002,-29.033322600000247,53080.757148 2025-10-13,01:38:23.000,286,11113182,111245,0,1760319502,13878.860193790002,-29.117912159999833,53080.83400632001 2025-10-13,01:38:24.000,286,11113143,111085,0,1760319503,13878.947765819998,-29.167256069995346,53080.861954800006 2025-10-13,01:38:25.000,286,11113060,111045,0,1760319504,13879.109437259998,-29.272993020000285,53080.861954800006 2025-10-13,01:38:26.000,286,11113133,111045,0,1760319505,13879.230690839999,-29.30823866999708,53080.910864640005 2025-10-13,01:38:27.000,286,11113150,110925,0,1760319506,13879.32499917999,-29.35758257999987,53080.95278736001 2025-10-13,01:38:28.000,286,11113087,111045,0,1760319507,13879.43278014,-29.41397562000202,53080.99471008 2025-10-13,01:38:29.000,286,11113067,111205,0,1760319508,13879.55403372,-29.48446691999561,53081.04361992 2025-10-13,01:38:30.000,286,11113091,111205,0,1760319509,13879.59445158,-29.526761699999042,53081.09252976 2025-10-13,01:38:31.000,286,11113080,111005,0,1760319510,13879.64834205999,-29.59725299999991,53081.16938808001 2025-10-13,01:38:32.000,286,11113075,111125,0,1760319511,13879.682023609996,-29.674793430000136,53081.197336560006 2025-10-13,01:38:33.000,286,11113078,111085,0,1760319512,13879.823486119996,-29.83692341999995,53081.25323352 2025-10-13,01:38:34.000,286,11113099,110885,0,1760319513,13879.863903979996,-29.921512979999534,53081.25323352 2025-10-13,01:38:35.000,286,11113163,111045,0,1760319514,13879.904321839997,-30.027249929997197,53081.30913048 2025-10-13,01:38:36.000,286,11113132,111245,0,1760319515,13879.998630180002,-30.16823252999893,53081.365027440006 2025-10-13,01:38:37.000,286,11113115,111125,0,1760319516,13880.106411139997,-30.259871219997876,53081.35804032001 2025-10-13,01:38:38.000,286,11113121,111205,0,1760319517,13880.261346269988,-30.393804690000252,53081.47682136 2025-10-13,01:38:39.000,286,11113090,111125,0,1760319518,13880.423017709989,-30.492492509998556,53081.48380848001 2025-10-13,01:38:40.000,286,11113064,111085,0,1760319519,13880.50385342999,-30.548885550000705,53081.560666800004 2025-10-13,01:38:41.000,286,11113186,111285,0,1760319520,13880.557743909994,-30.63347511000029,53081.630538000005 2025-10-13,01:38:42.000,286,11113152,111165,0,1760319521,13880.71267904,-30.732162929998594,53081.65149936001 2025-10-13,01:38:43.000,286,11113108,110845,0,1760319522,13880.840668929995,-30.85199814000225,53081.72137056001 2025-10-13,01:38:44.000,286,11113059,111045,0,1760319523,13880.89455941,-30.929538569995202,53081.75630616 2025-10-13,01:38:45.000,286,11113068,111045,0,1760319524,13880.982131439996,-31.112815950000368,53081.81220312 2025-10-13,01:38:46.000,286,11113083,111165,0,1760319525,13880.97539513,-31.197405509999953,53081.86111296001 2025-10-13,01:38:47.000,286,11113091,111205,0,1760319526,13880.928240959991,-31.310191589996975,53081.90303568 2025-10-13,01:38:48.000,286,11113163,111165,0,1760319527,13880.88782309999,-31.430026800000633,53081.95893264001 2025-10-13,01:38:49.000,286,11113157,111005,0,1760319528,13880.881086789996,-31.542812879997655,53082.02181672 2025-10-13,01:38:50.000,286,11113075,111085,0,1760319529,13880.840668929995,-31.66969722000067,53082.05675232001 2025-10-13,01:38:51.000,286,11113089,111125,0,1760319530,13880.80698737999,-31.817728950001765,53082.04277808 2025-10-13,01:38:52.000,286,11113089,111205,0,1760319531,13880.74636058999,-31.89526938000199,53082.07072656 2025-10-13,01:38:53.000,286,11113129,111045,0,1760319532,13880.74636058999,-32.06444850000116,53082.09168792 2025-10-13,01:38:54.000,286,11113154,111205,0,1760319533,13880.76656951999,-32.14903806000075,53082.14758488 2025-10-13,01:38:55.000,286,11113113,111285,0,1760319534,13880.800251069995,-32.226578490000975,53082.17553336001 2025-10-13,01:38:56.000,286,11113081,110925,0,1760319535,13880.80698737999,-32.219529360001616,53082.21046896 2025-10-13,01:38:57.000,286,11113100,111125,0,1760319536,13880.881086789996,-32.26182413999777,53082.252391680006 2025-10-13,01:38:58.000,286,11113111,110965,0,1760319537,13880.928240959991,-32.233627620000334,53082.252391680006 2025-10-13,01:38:59.000,286,11113135,110845,0,1760319538,13881.029285609991,-32.24067674999969,53082.33623712 2025-10-13,01:39:00.000,286,11113115,111445,0,1760319539,13881.184220739997,-32.24067674999969,53082.350211360004 2025-10-13,01:39:01.000,286,11113086,111365,0,1760319540,13881.292001699992,-32.16313631999947,53082.41309544001 2025-10-13,01:39:02.000,286,11113142,111245,0,1760319541,13881.413255279993,-32.09969414999796,53082.46200528001 2025-10-13,01:39:03.000,286,11113135,111125,0,1760319542,13881.554717789993,-32.02920284999709,53082.517902240004 2025-10-13,01:39:04.000,286,11113155,111085,0,1760319543,13881.669235059999,-31.986908070000936,53082.61572192 2025-10-13,01:39:05.000,286,11113183,111005,0,1760319544,13881.79048864,-31.85297459999856,53082.685593120004 2025-10-13,01:39:06.000,286,11113173,110805,0,1760319545,13881.91174222,-31.726090259995544,53082.755464320006 2025-10-13,01:39:07.000,286,11113094,111205,0,1760319546,13882.059941039995,-31.585107660001086,53082.81136128 2025-10-13,01:39:08.000,286,11113071,110965,0,1760319547,13882.11383152,-31.486419839995506,53082.902193840004 2025-10-13,01:39:09.000,286,11113113,111005,0,1760319548,13882.167721999991,-31.366584629999124,53082.93712944 2025-10-13,01:39:10.000,286,11113125,111205,0,1760319549,13882.147513069991,-31.22560202999739,53083.041936240006 2025-10-13,01:39:11.000,286,11113164,110965,0,1760319550,13882.09362259,-31.10576682000101,53083.11879456 2025-10-13,01:39:12.000,286,11113163,110925,0,1760319551,13882.07341366,-30.971833349998633,53083.209627120006 2025-10-13,01:39:13.000,286,11113084,111085,0,1760319552,13882.00605055999,-30.837899879996257,53083.29347256 2025-10-13,01:39:14.000,286,11113108,111125,0,1760319553,13881.91174222,-30.703966410001158,53083.34936952001 2025-10-13,01:39:15.000,286,11113088,111045,0,1760319554,13881.82417018999,-30.570032939998782,53083.39827936001 2025-10-13,01:39:16.000,286,11113132,110925,0,1760319555,13881.662498749989,-30.450197729995125,53083.551996 2025-10-13,01:39:17.000,286,11113146,110965,0,1760319556,13881.480618379988,-30.393804690000252,53083.56597024001 2025-10-13,01:39:18.000,286,11113144,111205,0,1760319557,13881.258320150002,-30.273969479996595,53083.642828560005 2025-10-13,01:39:19.000,286,11113095,111085,0,1760319558,13881.056230850001,-30.1259377499955,53083.78257096001 2025-10-13,01:39:20.000,286,11113098,111005,0,1760319559,13880.80698737999,-30.034299059996556,53083.81750656 2025-10-13,01:39:21.000,286,11113098,110925,0,1760319560,13880.5510076,-29.921512979999534,53083.92231336001 2025-10-13,01:39:22.000,286,11113163,111125,0,1760319561,13880.362390919989,-29.7805303799978,53083.99218456 2025-10-13,01:39:23.000,286,11113174,111125,0,1760319562,13880.106411139997,-29.695940819998214,53084.11795272001 2025-10-13,01:39:24.000,286,11113166,111245,0,1760319563,13879.850431359991,-29.569056479995197,53084.194811040004 2025-10-13,01:39:25.000,286,11113097,111285,0,1760319564,13879.6752873,-29.42807388000074,53084.23673376001 2025-10-13,01:39:26.000,286,11113084,110805,0,1760319565,13879.49340693,-29.3223369299958,53084.34852768 2025-10-13,01:39:27.000,286,11113126,111525,0,1760319566,13879.223954529989,-29.202501719999418,53084.37647616001 2025-10-13,01:39:28.000,286,11113085,110845,0,1760319567,13879.028601539998,-29.0756173799964,53084.432373120006 2025-10-13,01:39:29.000,286,11113144,111205,0,1760319568,13878.839984860002,-28.94873304000066,53084.52320568001 2025-10-13,01:39:30.000,286,11113142,111085,0,1760319569,13878.624422939996,-28.828897829997004,53084.60705112 2025-10-13,01:39:31.000,286,11113108,111125,0,1760319570,13878.45601519,-28.702013490001264,53084.65596096 2025-10-13,01:39:32.000,286,11113099,111205,0,1760319571,13878.240453269995,-28.645620449999114,53084.66993520001 2025-10-13,01:39:33.000,286,11113113,111045,0,1760319572,13878.031627659999,-28.54693263000081,53084.746793520004 2025-10-13,01:39:34.000,286,11113180,111205,0,1760319573,13877.937319319994,-28.55398176000017,53084.78871624001 2025-10-13,01:39:35.000,286,11113155,111005,0,1760319574,13877.816065739993,-28.532834370002092,53084.79570336 2025-10-13,01:39:36.000,286,11113054,111045,0,1760319575,13877.701548470002,-28.483490459999302,53084.865574560004 2025-10-13,01:39:37.000,286,11113088,111125,0,1760319576,13877.654394299992,-28.49758871999802,53084.865574560004 2025-10-13,01:39:38.000,286,11113098,111205,0,1760319577,13877.566822269997,-28.49053958999866,53084.85858744001 2025-10-13,01:39:39.000,286,11113184,111165,0,1760319578,13877.526404409997,-28.462343070001225,53084.85160032 2025-10-13,01:39:40.000,286,11113167,111205,0,1760319579,13877.479250240001,-28.469392200000584,53084.89352304 2025-10-13,01:39:41.000,286,11113174,110965,0,1760319580,13877.533140719992,-28.434146549996512,53084.94942 2025-10-13,01:39:42.000,286,11113138,111205,0,1760319581,13877.553349649992,-28.44824480999523,53084.99134272 2025-10-13,01:39:43.000,286,11113173,111245,0,1760319582,13877.620712750002,-28.49053958999866,53084.95640712001 2025-10-13,01:39:44.000,286,11113088,110965,0,1760319583,13877.674603229992,-28.434146549996512,53084.935445760006 2025-10-13,01:39:45.000,286,11113166,111325,0,1760319584,13877.741966330002,-28.420048289997794,53084.99832984 2025-10-13,01:39:46.000,286,11113139,111085,0,1760319585,13877.816065739993,-28.412999159998435,53085.04025256 2025-10-13,01:39:47.000,286,11113173,111205,0,1760319586,13877.957528249994,-28.384802640001,53085.04025256 2025-10-13,01:39:48.000,286,11113136,111165,0,1760319587,13878.04510027999,-28.356606119996286,53084.984355600005 2025-10-13,01:39:49.000,286,11113099,111005,0,1760319588,13878.15288124,-28.27906568999606,53085.00531696001 2025-10-13,01:39:50.000,286,11113085,111445,0,1760319589,13878.26739850999,-28.222672650001186,53085.09614952001 2025-10-13,01:39:51.000,286,11113143,111125,0,1760319590,13878.32802529999,-28.15218135000032,53085.06820104 2025-10-13,01:39:52.000,286,11113154,111205,0,1760319591,13878.46948780999,-28.08169004999945,53085.17300784001 2025-10-13,01:39:53.000,286,11113188,111005,0,1760319592,13878.617686630001,-28.060542660001374,53085.11711088 2025-10-13,01:39:54.000,286,11113125,111285,0,1760319593,13878.718731280002,-27.983002230001148,53085.152046480005 2025-10-13,01:39:55.000,286,11113126,110685,0,1760319594,13878.826512239997,-27.983002230001148,53085.1590336 2025-10-13,01:39:56.000,286,11113101,110845,0,1760319595,13878.967974749998,-27.87726527999621,53085.18698208 2025-10-13,01:39:57.000,286,11113088,111045,0,1760319596,13879.028601539998,-27.799724849995982,53085.18698208 2025-10-13,01:39:58.000,286,11113159,111125,0,1760319597,13879.136382499993,-27.771528329998546,53085.17999496 2025-10-13,01:39:59.000,286,11113149,111085,0,1760319598,13879.217218219994,-27.6798896399996,53085.21493056001 2025-10-13,01:40:00.000,286,11113054,111005,0,1760319599,13879.26437238999,-27.602349209999375,53085.2289048 2025-10-13,01:40:01.000,286,11113097,111125,0,1760319600,13879.298053939994,-27.531857909998507,53085.21493056001 2025-10-13,01:40:02.000,286,11113141,111005,0,1760319601,13879.271108699999,-27.49661226000171,53085.25685328 2025-10-13,01:40:03.000,286,11113168,111205,0,1760319602,13879.28458131999,-27.412022700002126,53085.270827520006 2025-10-13,01:40:04.000,286,11113173,111085,0,1760319603,13879.257636079994,-27.390875309996773,53085.25685328 2025-10-13,01:40:05.000,286,11113184,111285,0,1760319604,13879.237427149994,-27.355629659999977,53085.24287904001 2025-10-13,01:40:06.000,286,11113134,111205,0,1760319605,13879.271108699999,-27.299236619997828,53085.21493056001 2025-10-13,01:40:07.000,286,11113123,111205,0,1760319606,13879.298053939994,-27.23579444999632,53085.2289048 2025-10-13,01:40:08.000,286,11113120,111165,0,1760319607,13879.298053939994,-27.186450540000806,53085.221917680006 2025-10-13,01:40:09.000,286,11113186,111285,0,1760319608,13879.338471799994,-27.123008369999297,53085.16602072 2025-10-13,01:40:10.000,286,11113097,111165,0,1760319609,13879.35194442,-27.080713589995867,53085.16602072 2025-10-13,01:40:11.000,286,11113139,110965,0,1760319610,13879.32499917999,-27.04546793999907,53085.13108512 2025-10-13,01:40:12.000,286,11113034,111365,0,1760319611,13879.318262869994,-26.974976639998204,53085.082175280004 2025-10-13,01:40:13.000,286,11113107,111045,0,1760319612,13879.34520810999,-26.974976639998204,53085.07518816001 2025-10-13,01:40:14.000,286,11113174,111005,0,1760319613,13879.318262869994,-26.918583599996055,53085.04025256 2025-10-13,01:40:15.000,286,11113084,111245,0,1760319614,13879.318262869994,-26.86923969000054,53085.082175280004 2025-10-13,01:40:16.000,286,11113172,111125,0,1760319615,13879.271108699999,-26.855141430001822,53084.99134272 2025-10-13,01:40:17.000,286,11113087,111125,0,1760319616,13879.203745599989,-26.890387079998618,53084.94243288 2025-10-13,01:40:18.000,286,11113102,111205,0,1760319617,13879.136382499993,-26.93268186000205,53084.92147152 2025-10-13,01:40:19.000,286,11113115,110965,0,1760319618,13879.116173569993,-27.00317315999564,53084.89352304 2025-10-13,01:40:20.000,286,11113154,111125,0,1760319619,13879.062283089988,-27.087762719995226,53084.82365184 2025-10-13,01:40:21.000,286,11113095,110885,0,1760319620,13879.015128919993,-27.207597929998883,53084.82365184 2025-10-13,01:40:22.000,286,11113153,111045,0,1760319621,13878.947765819998,-27.327433139995264,53084.697883680004 2025-10-13,01:40:23.000,286,11113126,111005,0,1760319622,13878.954502129993,-27.489563130002352,53084.648973840005 2025-10-13,01:40:24.000,286,11113161,111205,0,1760319623,13878.907347959997,-27.63759485999617,53084.57211552001 2025-10-13,01:40:25.000,286,11113176,111125,0,1760319624,13878.887139029997,-27.827921370000695,53084.51621856 2025-10-13,01:40:26.000,286,11113127,111045,0,1760319625,13878.853457479992,-27.961854839995794,53084.42538600001 2025-10-13,01:40:27.000,286,11113113,111165,0,1760319626,13878.792830689992,-28.10988656999689,53084.3904504 2025-10-13,01:40:28.000,286,11113034,111365,0,1760319627,13878.759149140002,-28.28611481999542,53084.27166936 2025-10-13,01:40:29.000,286,11113137,111125,0,1760319628,13878.691786039992,-28.412999159998435,53084.22974664 2025-10-13,01:40:30.000,286,11113107,111125,0,1760319629,13878.711994969992,-28.54693263000081,53084.11795272001 2025-10-13,01:40:31.000,286,11113116,110925,0,1760319630,13878.711994969992,-28.67381696999655,53084.06904288001 2025-10-13,01:40:32.000,286,11113188,111205,0,1760319631,13878.691786039992,-28.800701309999567,53083.99218456 2025-10-13,01:40:33.000,286,11113163,111365,0,1760319632,13878.732203899992,-28.927585649995308,53083.85244216001 2025-10-13,01:40:34.000,286,11113187,111045,0,1760319633,13878.772621759992,-29.08266650999576,53083.76859672 2025-10-13,01:40:35.000,286,11113099,111365,0,1760319634,13878.779358070002,-29.153157809996628,53083.6568028 2025-10-13,01:40:36.000,286,11113130,111245,0,1760319635,13878.853457479992,-29.35758257999987,53083.572957360004 2025-10-13,01:40:37.000,286,11113163,111085,0,1760319636,13878.934293199993,-29.54085995999776,53083.49609904001 2025-10-13,01:40:38.000,286,11113086,111165,0,1760319637,13878.954502129993,-29.738235600001644,53083.405266480004 2025-10-13,01:40:39.000,286,11113162,111005,0,1760319638,13879.042074159988,-29.914463850000175,53083.307446800005 2025-10-13,01:40:40.000,286,11113214,110845,0,1760319639,13879.102700949989,-30.21757644000172,53083.237575600004 2025-10-13,01:40:41.000,286,11113165,111205,0,1760319640,13879.176800359994,-30.47134512000048,53083.0978332 2025-10-13,01:40:42.000,286,11113132,111005,0,1760319641,13879.250899769999,-30.795605100000103,53083.027962 2025-10-13,01:40:43.000,286,11113074,111525,0,1760319642,13879.40583489999,-31.10576682000101,53082.97905216 2025-10-13,01:40:44.000,286,11113174,111085,0,1760319643,13879.49340693,-31.380682889997843,53082.89520672001 2025-10-13,01:40:45.000,286,11113165,111045,0,1760319644,13879.66855098999,-31.68379547999939,53082.77642568001 2025-10-13,01:40:46.000,286,11113158,111045,0,1760319645,13879.830222429991,-31.91641677000007,53082.755464320006 2025-10-13,01:40:47.000,286,11113098,111165,0,1760319646,13880.032311729992,-32.16313631999947,53082.65065752 2025-10-13,01:40:48.000,286,11113135,111205,0,1760319647,13880.200719480003,-32.32526630999928,53082.60873480001 2025-10-13,01:40:49.000,286,11113123,111085,0,1760319648,13880.375863539994,-32.48739629999909,53082.58078632001 2025-10-13,01:40:50.000,286,11113164,111045,0,1760319649,13880.598161769994,-32.635428030000185,53082.55982496001 2025-10-13,01:40:51.000,286,11113110,110925,0,1760319650,13880.719415349995,-32.72706671999913,53082.55982496001 2025-10-13,01:40:52.000,286,11113088,111285,0,1760319651,13880.820459999995,-32.804607149999356,53082.48995376001 2025-10-13,01:40:53.000,286,11113076,111005,0,1760319652,13880.901295719996,-32.87509845000022,53082.49694088 2025-10-13,01:40:54.000,286,11113151,111005,0,1760319653,13880.97539513,-32.92444235999574,53082.45501816 2025-10-13,01:40:55.000,286,11113103,111045,0,1760319654,13880.995604060001,-32.95968800999981,53082.47597952 2025-10-13,01:40:56.000,286,11113142,111205,0,1760319655,13881.049494539991,-33.030179310000676,53082.45501816 2025-10-13,01:40:57.000,286,11113170,111245,0,1760319656,13881.076439780001,-33.06542495999747,53082.468992400005 2025-10-13,01:40:58.000,286,11113103,111085,0,1760319657,13881.089912399992,-33.093621480002184,53082.47597952 2025-10-13,01:40:59.000,286,11113057,110685,0,1760319658,13881.096648710001,-33.213456689998566,53082.538863600006 2025-10-13,01:41:00.000,286,11113151,111165,0,1760319659,13881.062967159996,-33.213456689998566,53082.517902240004 2025-10-13,01:41:01.000,286,11113161,110925,0,1760319660,13881.029285609991,-33.213456689998566,53082.53187648001 2025-10-13,01:41:02.000,286,11113176,111165,0,1760319661,13881.002340369996,-33.23460407999664,53082.62270904 2025-10-13,01:41:03.000,286,11113095,111285,0,1760319662,13880.982131439996,-33.269849730000715,53082.62270904 2025-10-13,01:41:04.000,286,11113135,110925,0,1760319663,13880.961922509996,-33.276898860000074,53082.67860600001 2025-10-13,01:41:05.000,286,11113082,111085,0,1760319664,13880.85414155,-33.30509537999751,53082.66463176 2025-10-13,01:41:06.000,286,11113166,110925,0,1760319665,13880.780042139995,-33.31919363999623,53082.65065752 2025-10-13,01:41:07.000,286,11113138,111165,0,1760319666,13880.70594272999,-33.389684939997096,53082.72052872 2025-10-13,01:41:08.000,286,11113146,110845,0,1760319667,13880.69247011,-33.439028849999886,53082.7834128 2025-10-13,01:41:09.000,286,11113109,111045,0,1760319668,13880.63184332,-33.453127109998604,53082.755464320006 2025-10-13,01:41:10.000,286,11113076,111205,0,1760319669,13880.530798669999,-33.52361840999947,53082.82533552001 2025-10-13,01:41:11.000,286,11113088,110965,0,1760319670,13880.470171879999,-33.58706058000098,53082.804374160005 2025-10-13,01:41:12.000,286,11113120,111165,0,1760319671,13880.402808779989,-33.65755188000185,53082.83232264 2025-10-13,01:41:13.000,286,11113164,111125,0,1760319672,13880.348918299998,-33.685748399999284,53082.86725824001 2025-10-13,01:41:14.000,286,11113039,111045,0,1760319673,13880.321973059989,-33.74214144000143,53082.8882196 2025-10-13,01:41:15.000,286,11113149,111005,0,1760319674,13880.247873649998,-33.84082925999974,53082.9580908 2025-10-13,01:41:16.000,286,11113102,110885,0,1760319675,13880.187246859998,-33.93246794999868,53082.93014232 2025-10-13,01:41:17.000,286,11113138,111005,0,1760319676,13880.140092690002,-34.01705750999827,53082.923155200006 2025-10-13,01:41:18.000,286,11113145,111205,0,1760319677,13880.052520659992,-34.05230316000234,53082.99302640001 2025-10-13,01:41:19.000,286,11113161,111205,0,1760319678,13880.012102799992,-34.10164706999785,53083.020974880004 2025-10-13,01:41:20.000,286,11113097,111005,0,1760319679,13879.951476009992,-34.18623662999744,53083.04892336 2025-10-13,01:41:21.000,286,11113120,111005,0,1760319680,13879.897585530001,-34.18623662999744,53083.0978332 2025-10-13,01:41:22.000,286,11113053,111205,0,1760319681,13879.863903979996,-34.22148228000151,53083.11879456 2025-10-13,01:41:23.000,286,11113126,111165,0,1760319682,13879.870640289992,-34.28492444999574,53083.14674304 2025-10-13,01:41:24.000,286,11113162,111245,0,1760319683,13879.843695049996,-34.270826189997024,53083.15373016 2025-10-13,01:41:25.000,286,11113173,111085,0,1760319684,13879.843695049996,-34.270826189997024,53083.17469152 2025-10-13,01:41:26.000,286,11113122,111085,0,1760319685,13879.890849219992,-34.23558054000023,53083.20264000001 2025-10-13,01:41:27.000,286,11113127,111005,0,1760319686,13879.863903979996,-34.23558054000023,53083.209627120006 2025-10-13,01:41:28.000,286,11113098,111085,0,1760319687,13879.890849219992,-34.207384019995516,53083.258536960006 2025-10-13,01:41:29.000,286,11113194,110925,0,1760319688,13879.938003390002,-34.22148228000151,53083.2725112 2025-10-13,01:41:30.000,286,11113090,111085,0,1760319689,13879.938003390002,-34.299022710001736,53083.30045968001 2025-10-13,01:41:31.000,286,11113111,110925,0,1760319690,13879.931267079992,-34.34836661999725,53083.32840816001 2025-10-13,01:41:32.000,286,11113149,111205,0,1760319691,13879.964948629997,-34.39771053000004,53083.356356640004 2025-10-13,01:41:33.000,286,11113119,111005,0,1760319692,13879.944739699997,-34.5034474799977,53083.377318000006 2025-10-13,01:41:34.000,286,11113101,111085,0,1760319693,13879.911058149992,-34.62328269000136,53083.39129224 2025-10-13,01:41:35.000,286,11113161,111205,0,1760319694,13879.850431359991,-34.707872250000946,53083.426227840006 2025-10-13,01:41:36.000,286,11113089,111005,0,1760319695,13879.816749810001,-34.82065832999797,53083.46815056001 2025-10-13,01:41:37.000,286,11113171,111245,0,1760319696,13879.69549623,-34.91229701999691,53083.53802176001 2025-10-13,01:41:38.000,286,11113166,111285,0,1760319697,13879.65507837,-34.9968865799965,53083.51007328 2025-10-13,01:41:39.000,286,11113090,111045,0,1760319698,13879.52708847999,-35.05327961999865,53083.58693160001 2025-10-13,01:41:40.000,286,11113138,111125,0,1760319699,13879.37215335,-35.173114830002305,53083.593918720006 2025-10-13,01:41:41.000,286,11113154,110845,0,1760319700,13879.257636079994,-35.27180265000061,53083.61488008001 2025-10-13,01:41:42.000,286,11113087,111205,0,1760319701,13879.129646189998,-35.349343080000835,53083.67776416 2025-10-13,01:41:43.000,286,11113082,110845,0,1760319702,13878.988183679998,-35.44803089999914,53083.66378992001 2025-10-13,01:41:44.000,286,11113137,111125,0,1760319703,13878.833248549992,-35.50442394000129,53083.761609600006 2025-10-13,01:41:45.000,286,11113078,111045,0,1760319704,13878.685049729997,-35.56786610999552,53083.726674 2025-10-13,01:41:46.000,286,11113111,111165,0,1760319705,13878.550323529991,-35.652455669995106,53083.726674 2025-10-13,01:41:47.000,286,11113146,111445,0,1760319706,13878.45601519,-35.69475044999854,53083.726674 2025-10-13,01:41:48.000,286,11113149,111125,0,1760319707,13878.30781636999,-35.772290879998764,53083.712699760006 2025-10-13,01:41:49.000,286,11113080,111205,0,1760319708,13878.22698064999,-35.8004873999962,53083.726674 2025-10-13,01:41:50.000,286,11113095,111125,0,1760319709,13878.13267231,-35.83573305000027,53083.77558384 2025-10-13,01:41:51.000,286,11113092,111125,0,1760319710,13878.08551813999,-35.885076959995786,53083.810519440005 2025-10-13,01:41:52.000,286,11113063,111085,0,1760319711,13878.024891349989,-35.934420869998576,53083.84545504 2025-10-13,01:41:53.000,286,11113130,111085,0,1760319712,13878.024891349989,-35.96966651999537,53083.83846792 2025-10-13,01:41:54.000,286,11113143,111005,0,1760319713,13878.018155039994,-36.01901042999816,53083.82449368 2025-10-13,01:41:55.000,286,11113086,110845,0,1760319714,13878.038363969994,-36.08245259999967,53083.810519440005 2025-10-13,01:41:56.000,286,11113085,111205,0,1760319715,13878.098990759994,-36.10359998999775,53083.83846792 2025-10-13,01:41:57.000,286,11113098,111005,0,1760319716,13878.14614492999,-36.13884564000182,53083.82449368 2025-10-13,01:41:58.000,286,11113168,111285,0,1760319717,13878.280871129995,-36.13884564000182,53083.83148080001 2025-10-13,01:41:59.000,286,11113161,111205,0,1760319718,13878.40886101999,-36.15294390000054,53083.87340352001 2025-10-13,01:42:00.000,286,11113151,111125,0,1760319719,13878.509905669991,-36.23048433000076,53083.84545504 2025-10-13,01:42:01.000,286,11113117,111045,0,1760319720,13878.610950319991,-36.24458258999948,53083.908339120004 2025-10-13,01:42:02.000,286,11113157,110725,0,1760319721,13878.772621759992,-36.26572997999756,53083.96423608 2025-10-13,01:42:03.000,286,11113111,111365,0,1760319722,13878.900611650002,-36.25163171999884,53083.95724896 2025-10-13,01:42:04.000,286,11113172,110965,0,1760319723,13878.994919989993,-36.216386070002045,53084.02013304001 2025-10-13,01:42:05.000,286,11113171,111045,0,1760319724,13879.089228329998,-36.2586808499982,53084.1109656 2025-10-13,01:42:06.000,286,11113171,111085,0,1760319725,13879.190272979999,-36.2586808499982,53084.17384968 2025-10-13,01:42:07.000,286,11113142,111165,0,1760319726,13879.190272979999,-36.23048433000076,53084.215772400006 2025-10-13,01:42:08.000,286,11113115,111205,0,1760319727,13879.170064049998,-36.167042159999255,53084.28564360001 2025-10-13,01:42:09.000,286,11113099,111165,0,1760319728,13879.183536669989,-36.13884564000182,53084.39743752 2025-10-13,01:42:10.000,286,11113179,111325,0,1760319729,13879.149855119998,-36.08245259999967,53084.4952572 2025-10-13,01:42:11.000,286,11113158,111085,0,1760319730,13879.008392609998,-36.02605955999752,53084.55814128 2025-10-13,01:42:12.000,286,11113111,111005,0,1760319731,13878.920820580002,-35.948519129997294,53084.64198672001 2025-10-13,01:42:13.000,286,11113071,110525,0,1760319732,13878.806303309997,-35.92032260999986,53084.75378064 2025-10-13,01:42:14.000,286,11113073,111485,0,1760319733,13878.644631869996,-35.90622435000114,53084.83063896 2025-10-13,01:42:15.000,286,11113113,111165,0,1760319734,13878.51664198,-35.82163479000155,53084.92147152 2025-10-13,01:42:16.000,286,11113142,111085,0,1760319735,13878.31455268,-35.80753652999556,53085.04025256 2025-10-13,01:42:17.000,286,11113124,110845,0,1760319736,13878.10572706999,-35.772290879998764,53085.09614952001 2025-10-13,01:42:18.000,286,11113160,111205,0,1760319737,13877.896901459993,-35.77934000999812,53085.1590336 2025-10-13,01:42:19.000,286,11113121,111165,0,1760319738,13877.741966330002,-35.722946969995974,53085.26384040001 2025-10-13,01:42:20.000,286,11113148,111325,0,1760319739,13877.573558579992,-35.722946969995974,53085.36166008001 2025-10-13,01:42:21.000,286,11113120,110925,0,1760319740,13877.411887139991,-35.73704523000197,53085.41056992001 2025-10-13,01:42:22.000,286,11113110,111005,0,1760319741,13877.203061529995,-35.772290879998764,53085.50140248 2025-10-13,01:42:23.000,286,11113067,111205,0,1760319742,13877.102016879995,-35.751143490000686,53085.52935096001 2025-10-13,01:42:24.000,286,11113179,111205,0,1760319743,13876.940345439994,-35.772290879998764,53085.59922216001 2025-10-13,01:42:25.000,286,11113104,111125,0,1760319744,13876.82582816999,-35.73704523000197,53085.64813200001 2025-10-13,01:42:26.000,286,11113133,111365,0,1760319745,13876.691101969998,-35.701799579997896,53085.73896456 2025-10-13,01:42:27.000,286,11113059,111125,0,1760319746,13876.630475179998,-35.64540653999575,53085.75992592 2025-10-13,01:42:28.000,286,11113144,111205,0,1760319747,13876.529430529998,-35.50442394000129,53085.871719840005 2025-10-13,01:42:29.000,286,11113089,111085,0,1760319748,13876.421649570002,-35.46212915999786,53085.83678424 2025-10-13,01:42:30.000,286,11113178,111205,0,1760319749,13876.300395990002,-35.356392210000195,53085.920629680004 2025-10-13,01:42:31.000,286,11113089,110965,0,1760319750,13876.206087649996,-35.250655259995256,53085.96953952 2025-10-13,01:42:32.000,286,11113118,111285,0,1760319751,13876.138724550001,-35.074427009996725,53086.04639784 2025-10-13,01:42:33.000,286,11113114,110845,0,1760319752,13876.044416209996,-35.00393570999586,53086.060372080006 2025-10-13,01:42:34.000,286,11113164,111005,0,1760319753,13875.963580489995,-34.905247889997554,53086.1372304 2025-10-13,01:42:35.000,286,11113133,111245,0,1760319754,13875.822117979995,-34.85590398000204,53086.15120464001 2025-10-13,01:42:36.000,286,11113111,111245,0,1760319755,13875.69412809,-34.83475658999669,53086.16517888 2025-10-13,01:42:37.000,286,11113162,111005,0,1760319756,13875.593083439999,-34.8629531100014,53086.14421752 2025-10-13,01:42:38.000,286,11113105,111085,0,1760319757,13875.492038789998,-34.898198759998195,53086.17915312001 2025-10-13,01:42:39.000,286,11113070,111005,0,1760319758,13875.465093549989,-34.9616409299997,53086.17915312001 2025-10-13,01:42:40.000,286,11113109,111245,0,1760319759,13875.330367349998,-35.01098483999522,53086.207101600005 2025-10-13,01:42:41.000,286,11113170,111245,0,1760319760,13875.316894729993,-35.04623048999929,53086.26998568001 2025-10-13,01:42:42.000,286,11113073,111165,0,1760319761,13875.269740559997,-35.15901656999631,53086.17915312001 2025-10-13,01:42:43.000,286,11113156,110965,0,1760319762,13875.256267939993,-35.22950786999718,53086.20011448001 2025-10-13,01:42:44.000,286,11113101,111205,0,1760319763,13875.236059009992,-35.32819568999548,53086.28395992 2025-10-13,01:42:45.000,286,11113176,111085,0,1760319764,13875.195641149992,-35.37753959999827,53086.19312736 2025-10-13,01:42:46.000,286,11113096,111125,0,1760319765,13875.161959600002,-35.4550800299985,53086.20011448001 2025-10-13,01:42:47.000,286,11113098,110805,0,1760319766,13875.168695909997,-35.51852220000001,53086.22107584001 2025-10-13,01:42:48.000,286,11113085,110965,0,1760319767,13875.121541740002,-35.581964370001515,53086.26299856 2025-10-13,01:42:49.000,286,11113158,111005,0,1760319768,13875.094596499992,-35.68770131999918,53086.21408872 2025-10-13,01:42:50.000,286,11113117,111125,0,1760319769,13875.020497090001,-35.74409436000133,53086.256011440004 2025-10-13,01:42:51.000,286,11113099,111245,0,1760319770,13874.91945244,-35.84278217999963,53086.228062960006 2025-10-13,01:42:52.000,286,11113152,111285,0,1760319771,13874.804935169996,-35.95556825999665,53086.276972800006 2025-10-13,01:42:53.000,286,11113060,111245,0,1760319772,13874.67694528,-36.06835434000095,53086.3119084 2025-10-13,01:42:54.000,286,11113105,111285,0,1760319773,13874.542219079995,-36.20228780999605,53086.31889552001 2025-10-13,01:42:55.000,286,11113162,111205,0,1760319774,13874.420965499994,-36.343270409997785,53086.33286976 2025-10-13,01:42:56.000,286,11113137,111205,0,1760319775,13874.259294059993,-36.42785996999737,53086.33985688 2025-10-13,01:42:57.000,286,11113151,111205,0,1760319776,13874.104358930002,-36.519498659996316,53086.36780536001 2025-10-13,01:42:58.000,286,11113131,111205,0,1760319777,13873.996577969992,-36.58998995999718,53086.3817796 2025-10-13,01:42:59.000,286,11113188,111045,0,1760319778,13873.882060700002,-36.625235610001255,53086.40972808 2025-10-13,01:43:00.000,286,11113109,111125,0,1760319779,13873.727125569996,-36.63933386999997,53086.444663680006 2025-10-13,01:43:01.000,286,11113178,111125,0,1760319780,13873.55198150999,-36.618186480001896,53086.48658640001 2025-10-13,01:43:02.000,286,11113156,111165,0,1760319781,13873.4778821,-36.568842569999106,53086.50056064 2025-10-13,01:43:03.000,286,11113147,111165,0,1760319782,13873.34989220999,-36.49835126999824,53086.57043184 2025-10-13,01:43:04.000,286,11113178,111045,0,1760319783,13873.22863862999,-36.44900735999545,53086.661264400005 2025-10-13,01:43:05.000,286,11113192,111005,0,1760319784,13873.134330289999,-36.343270409997785,53086.71716136 2025-10-13,01:43:06.000,286,11113120,111245,0,1760319785,13872.999604089993,-36.25163171999884,53086.759084080004 2025-10-13,01:43:07.000,286,11113102,111165,0,1760319786,13872.885086820002,-36.20228780999605,53086.78703256 2025-10-13,01:43:08.000,286,11113162,111245,0,1760319787,13872.824460030002,-36.110649119997106,53086.9058136 2025-10-13,01:43:09.000,286,11113196,111205,0,1760319788,13872.709942759997,-36.04015781999624,53086.98267192 2025-10-13,01:43:10.000,286,11113168,111205,0,1760319789,13872.656052279992,-36.0119612999988,53087.0106204 2025-10-13,01:43:11.000,286,11113160,111165,0,1760319790,13872.541535010001,-35.983764780001366,53087.13638856001 2025-10-13,01:43:12.000,286,11113092,111085,0,1760319791,13872.501117150001,-35.9132734800005,53087.19927264 2025-10-13,01:43:13.000,286,11113187,111045,0,1760319792,13872.507853459996,-35.85688043999835,53087.283118080006 2025-10-13,01:43:14.000,286,11113085,110965,0,1760319793,13872.494380839991,-35.772290879998764,53087.37395064001 2025-10-13,01:43:15.000,286,11113190,111205,0,1760319794,13872.42028143,-35.74409436000133,53087.42286048001 2025-10-13,01:43:16.000,286,11113096,111125,0,1760319795,13872.4000725,-35.652455669995106,53087.51369304 2025-10-13,01:43:17.000,286,11113129,111165,0,1760319796,13872.37312725999,-35.54671871999744,53087.55561576 2025-10-13,01:43:18.000,286,11113144,111045,0,1760319797,13872.29902785,-35.44803089999914,53087.618499840006 2025-10-13,01:43:19.000,286,11113116,111045,0,1760319798,13872.265346299995,-35.363441339999554,53087.68837104001 2025-10-13,01:43:20.000,286,11113159,110885,0,1760319799,13872.1979832,-35.26475352000125,53087.716319520005 2025-10-13,01:43:21.000,286,11113191,111125,0,1760319800,13872.224928439995,-35.18721309000102,53087.80715208001 2025-10-13,01:43:22.000,286,11113099,111245,0,1760319801,13872.17777427,-35.16606569999567,53087.87003616 2025-10-13,01:43:23.000,286,11113161,111165,0,1760319802,13872.204719509995,-35.09557440000208,53087.85606192001 2025-10-13,01:43:24.000,286,11113115,111045,0,1760319803,13872.17777427,-35.067377879997366,53087.92593312001 2025-10-13,01:43:25.000,286,11113104,111125,0,1760319804,13872.265346299995,-35.06032874999801,53087.92593312001 2025-10-13,01:43:27.000,286,11113171,111245,0,1760319806,13872.37312725999,-35.02508310000121,53087.96086872 2025-10-13,01:43:28.000,286,11113159,111165,0,1760319807,13872.487644529996,-35.01098483999522,53087.99580432001 2025-10-13,01:43:30.000,286,11113213,110845,0,1760319809,13872.777305859992,-35.074427009996725,53087.97484296001 2025-10-13,01:43:31.000,286,11113092,111245,0,1760319810,13872.965922539988,-35.06032874999801,53088.03772704 2025-10-13,01:43:32.000,286,11113188,111085,0,1760319811,13873.18822076999,-35.067377879997366,53088.06567552001 2025-10-13,01:43:33.000,286,11113079,111365,0,1760319812,13873.39704638,-35.074427009996725,53088.06567552001 2025-10-13,01:43:34.000,286,11113141,111125,0,1760319813,13873.61934461,-35.01803397000185,53088.1285596 2025-10-13,01:43:35.000,286,11113108,111005,0,1760319814,13873.875324389992,-35.01098483999522,53088.19144368001 2025-10-13,01:43:36.000,286,11113150,110925,0,1760319815,13874.077413689993,-35.00393570999586,53088.23336640001 2025-10-13,01:43:37.000,286,11113162,111165,0,1760319816,13874.306448229989,-34.96869005999906,53088.24035352001 2025-10-13,01:43:38.000,286,11113164,111085,0,1760319817,13874.461383359994,-34.954591800000344,53088.31022472001 2025-10-13,01:43:39.000,286,11113071,111205,0,1760319818,13874.62979110999,-34.905247889997554,53088.40804440001 2025-10-13,01:43:40.000,286,11113185,111125,0,1760319819,13874.79819886,-34.88410049999948,53088.49887696001 2025-10-13,01:43:41.000,286,11113123,111125,0,1760319820,13874.912716129991,-34.8629531100014,53088.49188984 2025-10-13,01:43:42.000,286,11113136,111085,0,1760319821,13875.040706020001,-34.81360919999861,53088.51983832 2025-10-13,01:43:43.000,286,11113171,111165,0,1760319822,13875.094596499992,-34.76426528999582,53088.58970952 2025-10-13,01:43:44.000,286,11113101,111005,0,1760319823,13875.188904839997,-34.73606876999838,53088.56874816001 2025-10-13,01:43:45.000,286,11113141,111205,0,1760319824,13875.195641149992,-34.68672485999559,53088.673554960005 2025-10-13,01:43:46.000,286,11113131,111005,0,1760319825,13875.276476869993,-34.6514792099988,53088.73643904001 2025-10-13,01:43:47.000,286,11113155,111125,0,1760319826,13875.289949489998,-34.59508616999665,53088.70849056 2025-10-13,01:43:48.000,286,11113148,111205,0,1760319827,13875.337103659993,-34.58803703999729,53088.74342616001 2025-10-13,01:43:49.000,286,11113167,111325,0,1760319828,13875.397730449993,-34.52459486999578,53088.80631024 2025-10-13,01:43:50.000,286,11113124,111045,0,1760319829,13875.390994139998,-34.51049660999706,53088.84823296 2025-10-13,01:43:51.000,286,11113162,110765,0,1760319830,13875.438148309993,-34.440005309996195,53088.86919432 2025-10-13,01:43:52.000,286,11113122,111205,0,1760319831,13875.458357239993,-34.38361227000132,53088.86220720001 2025-10-13,01:43:53.000,286,11113077,111085,0,1760319832,13875.512247719998,-34.32721922999917,53088.84823296 2025-10-13,01:43:54.000,286,11113198,110765,0,1760319833,13875.512247719998,-34.23558054000023,53088.86919432 2025-10-13,01:43:55.000,286,11113192,111205,0,1760319834,13875.599819749994,-34.23558054000023,53088.86220720001 2025-10-13,01:43:56.000,286,11113123,111285,0,1760319835,13875.606556059989,-34.15804011,53088.84823296 2025-10-13,01:43:57.000,286,11113192,111205,0,1760319836,13875.660446539994,-34.09459793999849,53088.939065520004 2025-10-13,01:43:58.000,286,11113163,111125,0,1760319837,13875.68739177999,-34.09459793999849,53088.93207840001 2025-10-13,01:43:59.000,286,11113078,111125,0,1760319838,13875.68739177999,-34.045254029995704,53088.8971428 2025-10-13,01:44:00.000,286,11113073,110885,0,1760319839,13875.71433702,-33.98886099000083,53088.90412992001 2025-10-13,01:44:01.000,286,11113079,111125,0,1760319840,13875.69412809,-33.98181186000147,53088.97400112 2025-10-13,01:44:02.000,286,11113192,110925,0,1760319841,13875.68739177999,-33.89017316999525,53088.939065520004 2025-10-13,01:44:03.000,286,11113166,111245,0,1760319842,13875.680655469994,-33.84082925999974,53088.967014 2025-10-13,01:44:04.000,286,11113152,111005,0,1760319843,13875.613292369999,-33.805583609995665,53088.939065520004 2025-10-13,01:44:05.000,286,11113118,111205,0,1760319844,13875.572874509999,-33.77033795999887,53088.8971428 2025-10-13,01:44:06.000,286,11113119,111005,0,1760319845,13875.471829859998,-33.71394491999672,53088.83425872001 2025-10-13,01:44:07.000,286,11113096,111285,0,1760319846,13875.417939379993,-33.678699269999925,53088.81329736001 2025-10-13,01:44:08.000,286,11113126,111045,0,1760319847,13875.370785209998,-33.65755188000185,53088.771374640004 2025-10-13,01:44:09.000,286,11113174,111165,0,1760319848,13875.256267939993,-33.6011588399997,53088.76438752001 2025-10-13,01:44:10.000,286,11113071,111445,0,1760319849,13875.249531629997,-33.58001145000162,53088.73643904001 2025-10-13,01:44:11.000,286,11113086,111205,0,1760319850,13875.222586390002,-33.53066753999883,53088.68054208 2025-10-13,01:44:12.000,286,11113125,111205,0,1760319851,13875.155223289992,428.01816834000056,53088.63163224 2025-10-13,01:44:13.000,286,11113163,111165,0,1760319852,13875.141750670002,-33.6011588399997,53088.61765800001 2025-10-13,01:44:14.000,286,11113083,111205,0,1760319853,13875.128278049997,-33.59410971000034,53088.603683760004 2025-10-13,01:44:15.000,286,11113074,111165,0,1760319854,13875.161959600002,-33.64345361999585,53088.52682544001 2025-10-13,01:44:16.000,286,11113151,111245,0,1760319855,13875.209113769997,427.87013660999946,53088.47791560001 2025-10-13,01:44:17.000,286,11113128,111165,0,1760319856,13875.202377460002,-33.685748399999284,53088.42201864 2025-10-13,01:44:18.000,286,11113172,111045,0,1760319857,13875.222586390002,-33.72804317999544,53088.40105728001 2025-10-13,01:44:19.000,286,11113192,111005,0,1760319858,13875.263004250002,-33.76328882999951,53088.32419896 2025-10-13,01:44:20.000,286,11113179,111125,0,1760319859,13875.263004250002,-33.78443621999759,53088.29625048 2025-10-13,01:44:21.000,286,11113134,111245,0,1760319860,13875.296685799993,-33.83378013000038,53088.25432776 2025-10-13,01:44:22.000,286,11113168,111285,0,1760319861,13875.229322699997,-33.89017316999525,53088.18445656 2025-10-13,01:44:23.000,286,11113155,111125,0,1760319862,13875.289949489998,-33.97476273000211,53088.20541792 2025-10-13,01:44:24.000,286,11113155,111165,0,1760319863,13875.229322699997,-34.024106639997626,53088.09362400001 2025-10-13,01:44:25.000,286,11113182,111045,0,1760319864,13875.209113769997,-34.038204899996344,53088.06567552001 2025-10-13,01:44:26.000,286,11113088,111085,0,1760319865,13875.161959600002,-34.12984358999529,53087.9888172 2025-10-13,01:44:27.000,286,11113164,111205,0,1760319866,13875.128278049997,-34.15804011,53087.932920240004 2025-10-13,01:44:28.000,286,11113076,111085,0,1760319867,13875.054178639992,-34.207384019995516,53087.89099752 2025-10-13,01:44:29.000,286,11113206,111045,0,1760319868,13874.946397679996,-34.24967879999895,53087.82811344001 2025-10-13,01:44:30.000,286,11113088,111045,0,1760319869,13874.83861672,-34.23558054000023,53087.835100560005 2025-10-13,01:44:31.000,286,11113071,111245,0,1760319870,13874.73083575999,-34.24967879999895,53087.79317784 2025-10-13,01:44:32.000,286,11113105,111005,0,1760319871,13874.522010149994,-34.23558054000023,53087.744268 2025-10-13,01:44:33.000,286,11113135,111165,0,1760319872,13874.360338709994,-34.24967879999895,53087.765229360004 2025-10-13,01:44:34.000,286,11113147,111005,0,1760319873,13874.158249409993,-34.24262966999959,53087.786190720006 2025-10-13,01:44:35.000,286,11113164,110925,0,1760319874,13873.983105350002,-34.24262966999959,53087.77221648 2025-10-13,01:44:36.000,286,11113054,111165,0,1760319875,13873.754070809991,-34.24262966999959,53087.716319520005 2025-10-13,01:44:37.000,286,11113118,111005,0,1760319876,13873.47114578999,-34.24967879999895,53087.69535816 2025-10-13,01:44:38.000,286,11113189,111205,0,1760319877,13873.215166009999,-34.207384019995516,53087.667409680005 2025-10-13,01:44:39.000,286,11113062,111165,0,1760319878,13872.938977299993,-34.136892720001924,53087.70234528 2025-10-13,01:44:40.000,286,11113139,111365,0,1760319879,13872.656052279992,-34.09459793999849,53087.68138392 2025-10-13,01:44:41.000,286,11113160,111045,0,1760319880,13872.48090822,-34.06640142000106,53087.69535816 2025-10-13,01:44:42.000,286,11113133,110845,0,1760319881,13872.265346299995,-33.92541881999932,53087.61151272001 2025-10-13,01:44:43.000,286,11113100,110885,0,1760319882,13872.06999330999,-33.847878389999096,53087.69535816 2025-10-13,01:44:44.000,286,11113135,111045,0,1760319883,13871.867904009989,-33.74919057000079,53087.65343544 2025-10-13,01:44:45.000,286,11113110,111245,0,1760319884,13871.706232570003,-33.58706058000098,53087.68138392 2025-10-13,01:44:46.000,286,11113139,111125,0,1760319885,13871.497406959992,-33.439028849999886,53087.63946120001 2025-10-13,01:44:47.000,286,11113167,110925,0,1760319886,13871.302053970001,-33.29099711999879,53087.59055136001 2025-10-13,01:44:48.000,286,11113160,111205,0,1760319887,13871.09322835999,-33.15706364999642,53087.54164152001 2025-10-13,01:44:49.000,286,11113157,111165,0,1760319888,13870.9180843,-33.01608105000196,53087.58356424 2025-10-13,01:44:50.000,286,11113055,111005,0,1760319889,13870.709258689989,-32.853951060002146,53087.56260288001 2025-10-13,01:44:51.000,286,11113156,111165,0,1760319890,13870.527378319988,-32.762312369995925,53087.47875744 2025-10-13,01:44:52.000,286,11113084,111005,0,1760319891,13870.338761639992,-32.691821070002334,53087.51369304 2025-10-13,01:44:53.000,286,11113078,111125,0,1760319892,13870.190562819997,-32.73411584999849,53087.40888624 2025-10-13,01:44:54.000,286,11113113,111085,0,1760319893,13870.035627689991,-32.74821410999721,53087.38792488 2025-10-13,01:44:55.000,286,11113104,111125,0,1760319894,13869.86048363,-32.79755802,53087.3599764 2025-10-13,01:44:56.000,286,11113098,111165,0,1760319895,13869.665130639994,-32.91739322999638,53087.30407944001 2025-10-13,01:44:57.000,286,11113176,111045,0,1760319896,13869.564085989994,-33.07952321999619,53087.22722112001 2025-10-13,01:44:58.000,286,11113161,111165,0,1760319897,13869.489986579989,-33.276898860000074,53087.17132416 2025-10-13,01:44:59.000,286,11113166,111045,0,1760319898,13869.442832409994,-33.42493059000117,53087.14337568 2025-10-13,01:45:00.000,286,11113155,111125,0,1760319899,13869.368732999988,-33.65050274999521,53087.08747872001 2025-10-13,01:45:01.000,286,11113115,111165,0,1760319900,13869.335051449998,-33.8126327400023,53087.00363328 2025-10-13,01:45:02.000,286,11113088,111205,0,1760319901,13869.308106209988,-33.98886099000083,53086.947736320006 2025-10-13,01:45:03.000,286,11113147,110845,0,1760319902,13869.287897279988,-34.15099098000064,53086.947736320006 2025-10-13,01:45:04.000,286,11113092,111085,0,1760319903,13869.213797869998,-34.263777059997665,53086.84991664001 2025-10-13,01:45:05.000,286,11113051,110845,0,1760319904,13869.220534179993,-34.36951400999533,53086.8359424 2025-10-13,01:45:06.000,286,11113079,111125,0,1760319905,13869.180116319993,-34.432956179996836,53086.79401968 2025-10-13,01:45:07.000,286,11113096,111045,0,1760319906,13869.132962149997,-34.496398349998344,53086.79401968 2025-10-13,01:45:08.000,286,11113133,111285,0,1760319907,13869.106016910002,-34.545742260001134,53086.75209696001 2025-10-13,01:45:09.000,286,11113125,111165,0,1760319908,13868.998235949992,-34.62328269000136,53086.71716136 2025-10-13,01:45:10.000,286,11113096,111125,0,1760319909,13868.937609159992,-34.58098790999793,53086.73812272 2025-10-13,01:45:11.000,286,11113161,111365,0,1760319910,13868.890454989996,-34.672626599996875,53086.73812272 2025-10-13,01:45:12.000,286,11113207,110885,0,1760319911,13868.769201409996,-34.679675729996234,53086.70318712001 2025-10-13,01:45:13.000,286,11113083,111085,0,1760319912,13868.65468413999,-34.714921380000305,53086.6962 2025-10-13,01:45:14.000,286,11113106,111125,0,1760319913,13868.506485319995,-34.79246181000053,53086.66825152 2025-10-13,01:45:15.000,286,11113082,111405,0,1760319914,13868.39196804999,-34.85590398000204,53086.6962 2025-10-13,01:45:16.000,286,11113122,110925,0,1760319915,13868.270714469989,-34.93344441000227,53086.64729016 2025-10-13,01:45:17.000,286,11113133,111045,0,1760319916,13868.176406129998,-35.067377879997366,53086.68222576001 2025-10-13,01:45:18.000,286,11113107,110845,0,1760319917,13868.021470999993,-35.13786917999823,53086.59838032 2025-10-13,01:45:19.000,286,11113119,111125,0,1760319918,13867.906953730002,-35.22950786999718,53086.521522 2025-10-13,01:45:20.000,286,11113078,111005,0,1760319919,13867.738545979992,-35.299999169998046,53086.54947048 2025-10-13,01:45:21.000,286,11113157,111125,0,1760319920,13867.630765019996,-35.4550800299985,53086.51453488001 2025-10-13,01:45:22.000,286,11113120,111205,0,1760319921,13867.469093579995,-35.539669589998084,53086.47959928 2025-10-13,01:45:23.000,286,11113104,111085,0,1760319922,13867.39499416999,-35.65950480000174,53086.46562504001 2025-10-13,01:45:24.000,286,11113088,111245,0,1760319923,13867.27374058999,-35.751143490000686,53086.4516508 2025-10-13,01:45:25.000,286,11113126,111165,0,1760319924,13867.19290486999,-35.85688043999835,53086.43767656001 2025-10-13,01:45:26.000,286,11113155,111125,0,1760319925,13867.118805459999,-35.92032260999986,53086.325882640005 2025-10-13,01:45:27.000,286,11113145,111005,0,1760319926,13867.064914979994,-35.976715650002006,53086.29094704 2025-10-13,01:45:28.000,286,11113129,111125,0,1760319927,13866.997551879998,-36.0472069499956,53086.30492128 2025-10-13,01:45:29.000,286,11113152,111165,0,1760319928,13867.037969739999,-36.08950172999903,53086.31889552001 2025-10-13,01:45:30.000,286,11113111,111205,0,1760319929,13866.997551879998,-36.10359998999775,53086.276972800006 2025-10-13,01:45:31.000,286,11113153,111205,0,1760319930,13867.017760809998,-36.13179650999518,53086.228062960006 2025-10-13,01:45:32.000,286,11113146,110845,0,1760319931,13866.977342949998,-36.09655085999839,53086.276972800006 2025-10-13,01:45:33.000,286,11113081,111245,0,1760319932,13866.957134019998,-36.07540347000031,53086.26998568001 2025-10-13,01:45:34.000,286,11113112,111045,0,1760319933,13866.896507229998,-36.05425608000223,53086.26998568001 2025-10-13,01:45:35.000,286,11113089,111125,0,1760319934,13866.842616749993,-36.01901042999816,53086.256011440004 2025-10-13,01:45:36.000,286,11113151,111165,0,1760319935,13866.822407819993,-35.92032260999986,53086.29094704 2025-10-13,01:45:37.000,286,11113141,111205,0,1760319936,13866.728099480002,-35.84983130999899,53086.29793416001 2025-10-13,01:45:38.000,286,11113090,111205,0,1760319937,13866.674208999997,-35.814585660002194,53086.33985688 2025-10-13,01:45:39.000,286,11113120,111365,0,1760319938,13866.526010180001,-35.758192620000045,53086.36081824 2025-10-13,01:45:40.000,286,11113121,111085,0,1760319939,13866.391283979996,-35.701799579997896,53086.423702320004 2025-10-13,01:45:41.000,286,11113178,111085,0,1760319940,13866.290239329996,-35.63835740999639,53086.43767656001 2025-10-13,01:45:42.000,286,11113150,111085,0,1760319941,13866.14204051,-35.59606263000023,53086.47959928 2025-10-13,01:45:43.000,286,11113113,111285,0,1760319942,13865.960160139999,-35.589013500000874,53086.493573520005 2025-10-13,01:45:44.000,286,11113141,111365,0,1760319943,13865.811961319989,-35.56081697999616,53086.53549624001 2025-10-13,01:45:45.000,286,11113100,110925,0,1760319944,13865.704180359993,-35.532620459998725,53086.57741896 2025-10-13,01:45:46.000,286,11113129,110805,0,1760319945,13865.549245230002,-35.56081697999616,53086.64030304 2025-10-13,01:45:47.000,286,11113095,111365,0,1760319946,13865.454936889997,-35.54671871999744,53086.70318712001 2025-10-13,01:45:48.000,286,11113079,110885,0,1760319947,13865.394310099997,-35.532620459998725,53086.68921288 2025-10-13,01:45:49.000,286,11113132,110885,0,1760319948,13865.333683309997,-35.490325679995294,53086.75209696001 2025-10-13,01:45:50.000,286,11113121,111045,0,1760319949,13865.273056519996,-35.46212915999786,53086.8359424 2025-10-13,01:45:51.000,286,11113108,111045,0,1760319950,13865.246111280001,-35.43393264000042,53086.93376208 2025-10-13,01:45:52.000,286,11113087,111045,0,1760319951,13865.212429729996,-35.39163785999699,53086.95472344 2025-10-13,01:45:53.000,286,11113153,111245,0,1760319952,13865.151802939996,-35.32819568999548,53086.996646160005 2025-10-13,01:45:54.000,286,11113176,110565,0,1760319953,13865.111385079996,-35.28590090999933,53087.12940144 2025-10-13,01:45:55.000,286,11113083,111245,0,1760319954,13865.10464877,-35.2083604799991,53087.12940144 2025-10-13,01:45:56.000,286,11113091,111045,0,1760319955,13865.070967219996,-35.14491830999759,53087.19228552 2025-10-13,01:45:57.000,286,11113183,110685,0,1760319956,13865.05749459999,-35.074427009996725,53087.29709232 2025-10-13,01:45:58.000,286,11113109,111085,0,1760319957,13865.02381305,-34.9616409299997,53087.35298928001 2025-10-13,01:45:59.000,286,11113116,111205,0,1760319958,13864.99686780999,-34.87705137000012,53087.41587336 2025-10-13,01:46:00.000,286,11113127,111005,0,1760319959,13864.98339519,-34.79951093999989,53087.499718800005 2025-10-13,01:46:01.000,286,11113093,111045,0,1760319960,13864.91603208999,-34.73606876999838,53087.56260288001 2025-10-13,01:46:02.000,286,11113162,111285,0,1760319961,13864.868877919995,-34.672626599996875,53087.56260288001 2025-10-13,01:46:03.000,286,11113184,111125,0,1760319962,13864.94297733,-34.77131441999518,53087.56959000001 2025-10-13,01:46:04.000,286,11113153,111085,0,1760319963,13865.10464877,-34.841805719996046,53087.62548696 2025-10-13,01:46:05.000,286,11113169,111285,0,1760319964,13865.05749459999,-34.841805719996046,53087.66042256001 2025-10-13,01:46:06.000,286,11113149,111085,0,1760319965,13865.06423091,-34.79246181000053,53087.716319520005 2025-10-13,01:46:07.000,286,11113087,111205,0,1760319966,13865.05749459999,-34.848854849995405,53087.72330664 2025-10-13,01:46:08.000,286,11113076,111205,0,1760319967,13865.111385079996,-34.81360919999861,53087.84208768 2025-10-13,01:46:09.000,286,11113076,111045,0,1760319968,13865.178748179991,-34.8629531100014,53087.835100560005 2025-10-13,01:46:10.000,286,11113104,111085,0,1760319969,13865.212429729996,-34.905247889997554,53087.89099752 2025-10-13,01:46:11.000,286,11113167,110845,0,1760319970,13865.347155930001,-34.88410049999948,53087.96086872 2025-10-13,01:46:12.000,286,11113057,111245,0,1760319971,13865.495354749997,-34.93344441000227,53088.04471416001 2025-10-13,01:46:13.000,286,11113108,110845,0,1760319972,13865.555981539997,-34.91934614999627,53088.07964976 2025-10-13,01:46:14.000,286,11113113,110685,0,1760319973,13865.630080950003,-34.848854849995405,53088.16349520001 2025-10-13,01:46:15.000,286,11113131,111285,0,1760319974,13865.751334529989,-34.82770745999733,53088.17746944 2025-10-13,01:46:16.000,286,11113148,111525,0,1760319975,13865.845642869994,-34.778363550001814,53088.24734064 2025-10-13,01:46:17.000,286,11113163,110805,0,1760319976,13865.859115489999,-34.70082312000159,53088.36612168 2025-10-13,01:46:18.000,286,11113073,111085,0,1760319977,13865.886060729994,-34.62328269000136,53088.47092848 2025-10-13,01:46:19.000,286,11113137,111085,0,1760319978,13865.939951209999,-34.58803703999729,53088.54079968 2025-10-13,01:46:20.000,286,11113168,111125,0,1760319979,13865.899533349999,-34.56688964999921,53088.54778680001 2025-10-13,01:46:21.000,286,11113094,111205,0,1760319980,13865.838906559999,-34.52459486999578,53088.59669664001 2025-10-13,01:46:22.000,286,11113113,111245,0,1760319981,13865.859115489999,-34.51754573999642,53088.64560648001 2025-10-13,01:46:23.000,286,11113108,111165,0,1760319982,13865.818697629998,-34.58098790999793,53088.72945192 2025-10-13,01:46:24.000,286,11113175,110925,0,1760319983,13865.832170249989,-34.60213529999601,53088.81329736001 2025-10-13,01:46:25.000,286,11113156,111285,0,1760319984,13865.805225009994,-34.55984051999985,53088.88316856001 2025-10-13,01:46:26.000,286,11113072,110845,0,1760319985,13865.771543459989,-34.616233560002,53088.97400112 2025-10-13,01:46:27.000,286,11113096,111045,0,1760319986,13865.832170249989,-34.672626599996875,53089.01592384 2025-10-13,01:46:28.000,286,11113144,111205,0,1760319987,13865.791752389989,-34.73606876999838,53089.02989808001 2025-10-13,01:46:29.000,286,11113191,111045,0,1760319988,13865.832170249989,-34.78541268000117,53089.09976928001 2025-10-13,01:46:30.000,286,11113186,111365,0,1760319989,13865.886060729994,-34.841805719996046,53089.15566624 2025-10-13,01:46:31.000,286,11113113,111125,0,1760319990,13865.97363275999,-34.91229701999691,53089.141692 2025-10-13,01:46:32.000,286,11113095,111245,0,1760319991,13866.03425954999,-35.01098483999522,53089.15566624 2025-10-13,01:46:33.000,286,11113150,110885,0,1760319992,13866.13530419999,-35.10262353000144,53089.15566624 2025-10-13,01:46:34.000,286,11113128,111205,0,1760319993,13866.27676670999,-35.15901656999631,53089.274447280004 2025-10-13,01:46:35.000,286,11113079,111285,0,1760319994,13866.38454767,-35.21540960999846,53089.2814344 2025-10-13,01:46:36.000,286,11113093,111205,0,1760319995,13866.552955419997,-35.32819568999548,53089.274447280004 2025-10-13,01:46:37.000,286,11113081,111045,0,1760319996,13866.701154239992,-35.38458872999763,53089.32335712 2025-10-13,01:46:38.000,286,11113169,111285,0,1760319997,13866.815671509998,-35.46212915999786,53089.31637000001 2025-10-13,01:46:39.000,286,11113153,111165,0,1760319998,13867.064914979994,-35.54671871999744,53089.33733136001 2025-10-13,01:46:40.000,286,11113148,111085,0,1760319999,13867.226586419994,-35.652455669995106,53089.38624120001 2025-10-13,01:46:41.000,286,11113192,111205,0,1760320000,13867.44214834,-35.77934000999812,53089.407202559996 2025-10-13,01:46:42.000,286,11113109,110965,0,1760320001,13867.650973949996,-35.89917522000178,53089.35829272 2025-10-13,01:46:43.000,286,11113166,110845,0,1760320002,13867.913690039997,-36.03310868999688,53089.40021544 2025-10-13,01:46:44.000,286,11113083,111245,0,1760320003,13868.162933509993,-36.117698249996465,53089.491048 2025-10-13,01:46:45.000,286,11113138,111165,0,1760320004,13868.45259483999,-36.20228780999605,53089.49803512 2025-10-13,01:46:46.000,286,11113185,111245,0,1760320005,13868.668156759995,-36.286877369995636,53089.574893439996 2025-10-13,01:46:47.000,286,11113166,111325,0,1760320006,13868.951081779996,-36.37851606000186,53089.574893439996 2025-10-13,01:46:48.000,286,11113103,111165,0,1760320007,13869.234006799998,-36.49130213999888,53089.63777752 2025-10-13,01:46:49.000,286,11113088,111045,0,1760320008,13869.510195509989,-36.55474431000039,53089.68668736 2025-10-13,01:46:50.000,286,11113146,111085,0,1760320009,13869.745966359995,-36.618186480001896,53089.68668736 2025-10-13,01:46:51.000,286,11113135,111165,0,1760320010,13869.988473519996,-36.632284740000614,53089.798481280006 2025-10-13,01:46:52.000,286,11113081,110925,0,1760320011,13870.244453300002,-36.64638299999933,53089.798481280006 2025-10-13,01:46:53.000,286,11113159,110805,0,1760320012,13870.399388429993,-36.61113734999526,53089.81944264001 2025-10-13,01:46:54.000,286,11113147,111045,0,1760320013,13870.540850939993,-36.61113734999526,53089.86136536 2025-10-13,01:46:55.000,286,11113161,111165,0,1760320014,13870.648631899989,-36.55474431000039,53089.95918504001 2025-10-13,01:46:56.000,286,11113118,111245,0,1760320015,13870.76988547999,-36.54064605000167,53089.97315928 2025-10-13,01:46:57.000,286,11113102,111085,0,1760320016,13870.79009440999,-36.47720388000016,53089.99412064 2025-10-13,01:46:58.000,286,11113162,111245,0,1760320017,13870.776621789999,-36.41376170999865,53090.08495320001 2025-10-13,01:46:59.000,286,11113180,111205,0,1760320018,13870.76988547999,-36.31507389000035,53090.1198888 2025-10-13,01:47:00.000,286,11113175,111205,0,1760320019,13870.756412859999,-36.29392650000227,53090.14783728 2025-10-13,01:47:01.000,286,11113124,111205,0,1760320020,13870.763149169994,-36.223435200001404,53090.21072136 2025-10-13,01:47:02.000,286,11113127,111045,0,1760320021,13870.702522379994,-36.13179650999518,53090.20373424001 2025-10-13,01:47:03.000,286,11113173,111165,0,1760320022,13870.702522379994,-36.09655085999839,53090.26661832 2025-10-13,01:47:04.000,286,11113092,111165,0,1760320023,13870.675577139998,-36.03310868999688,53090.31552816 2025-10-13,01:47:05.000,286,11113107,110965,0,1760320024,13870.614950349998,-36.0119612999988,53090.280592560004 2025-10-13,01:47:06.000,286,11113077,111205,0,1760320025,13870.668840829989,-35.990813910000725,53090.280592560004 2025-10-13,01:47:07.000,286,11113102,111045,0,1760320026,13870.722731309994,-35.983764780001366,53090.23866984 2025-10-13,01:47:08.000,286,11113152,110925,0,1760320027,13870.76988547999,-35.976715650002006,53090.231682720005 2025-10-13,01:47:09.000,286,11113139,111085,0,1760320028,13870.83051226999,-35.96261738999601,53090.19674712 2025-10-13,01:47:10.000,286,11113135,111245,0,1760320029,13870.93155691999,-35.934420869998576,53090.182772880005 2025-10-13,01:47:11.000,286,11113172,111365,0,1760320030,13871.03260156999,-35.9132734800005,53090.182772880005 2025-10-13,01:47:12.000,286,11113089,111205,0,1760320031,13871.07975574,-35.90622435000114,53090.182772880005 2025-10-13,01:47:13.000,286,11113074,111045,0,1760320032,13871.22121825,-35.892126089995145,53090.112901680004 2025-10-13,01:47:14.000,286,11113124,111005,0,1760320033,13871.362680760001,-35.90622435000114,53090.09194032 2025-10-13,01:47:15.000,286,11113113,111165,0,1760320034,13871.483934340002,-35.89917522000178,53090.08495320001 2025-10-13,01:47:16.000,286,11113137,111005,0,1760320035,13871.632133159997,-35.87802782999643,53090.09892744 2025-10-13,01:47:17.000,286,11113111,111085,0,1760320036,13871.814013529998,-35.87802782999643,53090.077966079996 2025-10-13,01:47:18.000,286,11113132,111085,0,1760320037,13872.002630209994,-35.87802782999643,53090.09194032 2025-10-13,01:47:19.000,286,11113128,111205,0,1760320038,13872.15082902999,-35.89917522000178,53090.112901680004 2025-10-13,01:47:20.000,286,11113107,111285,0,1760320039,13872.29902785,-35.85688043999835,53090.09194032 2025-10-13,01:47:21.000,286,11113109,111245,0,1760320040,13872.541535010001,-35.892126089995145,53090.04303048 2025-10-13,01:47:22.000,286,11113159,111005,0,1760320041,13872.716679069992,-35.87097869999707,53090.00809488001 2025-10-13,01:47:23.000,286,11113115,111205,0,1760320042,13872.878350509993,-35.86392956999771,53090.02206912 2025-10-13,01:47:24.000,286,11113154,111125,0,1760320043,13873.033285639998,-35.87802782999643,53090.00809488001 2025-10-13,01:47:25.000,286,11113143,111005,0,1760320044,13873.174748149999,-35.85688043999835,53090.04303048 2025-10-13,01:47:26.000,286,11113126,111125,0,1760320045,13873.37010113999,-35.87802782999643,53089.99412064 2025-10-13,01:47:27.000,286,11113161,111045,0,1760320046,13873.53177257999,-35.892126089995145,53090.04303048 2025-10-13,01:47:28.000,286,11113138,111005,0,1760320047,13873.713652949991,-35.92737173999922,53090.077966079996 2025-10-13,01:47:29.000,286,11113159,111165,0,1760320048,13873.861851770002,-35.92032260999986,53090.08495320001 2025-10-13,01:47:30.000,286,11113124,110845,0,1760320049,13873.989841659997,-35.9132734800005,53090.10591456001 2025-10-13,01:47:31.000,286,11113117,111085,0,1760320050,13874.151513099998,-35.92737173999922,53090.12687592001 2025-10-13,01:47:32.000,286,11113159,111325,0,1760320051,13874.279502989993,-35.997863040000084,53090.1198888 2025-10-13,01:47:33.000,286,11113170,111205,0,1760320052,13874.44791073999,-36.02605955999752,53090.09892744 2025-10-13,01:47:34.000,286,11113140,111045,0,1760320053,13874.54895538999,-36.08950172999903,53090.15482440001 2025-10-13,01:47:35.000,286,11113096,111125,0,1760320054,13874.69041789999,-36.174091289998614,53090.14085016 2025-10-13,01:47:36.000,286,11113099,111005,0,1760320055,13874.852089339991,-36.223435200001404,53090.18976 2025-10-13,01:47:37.000,286,11113151,111205,0,1760320056,13875.033969709992,-36.32917214999907,53090.22469560001 2025-10-13,01:47:38.000,286,11113095,111045,0,1760320057,13875.141750670002,-36.42081083999801,53090.23866984 2025-10-13,01:47:39.000,286,11113160,110925,0,1760320058,13875.296685799993,-36.5054003999976,53090.280592560004 2025-10-13,01:47:40.000,286,11113176,111245,0,1760320059,13875.444884619988,-36.54769518000103,53090.32251528001 2025-10-13,01:47:41.000,286,11113110,111125,0,1760320060,13875.606556059989,-36.55474431000039,53090.38539936 2025-10-13,01:47:42.000,286,11113094,110885,0,1760320061,13875.79517274,-36.54769518000103,53090.40636072 2025-10-13,01:47:43.000,286,11113206,110965,0,1760320062,13875.983789419995,-36.5054003999976,53090.448283440004 2025-10-13,01:47:44.000,286,11113158,111285,0,1760320063,13876.07809776,-36.47720388000016,53090.42732208 2025-10-13,01:47:45.000,286,11113106,111205,0,1760320064,13876.259978130001,-36.456056490002084,53090.49719328 2025-10-13,01:47:46.000,286,11113170,111245,0,1760320065,13876.354286469992,-36.357368669996504,53090.518154640005 2025-10-13,01:47:47.000,286,11113144,111005,0,1760320066,13876.509221599998,-36.26572997999756,53090.60898720001 2025-10-13,01:47:48.000,286,11113146,110965,0,1760320067,13876.610266249998,-36.110649119997106,53090.66488416 2025-10-13,01:47:49.000,286,11113126,111085,0,1760320068,13876.670893039998,-35.990813910000725,53090.67187128 2025-10-13,01:47:50.000,286,11113064,110885,0,1760320069,13876.731519829998,-35.79343826999684,53090.76270384 2025-10-13,01:47:51.000,286,11113194,111085,0,1760320070,13876.664156729988,-35.65950480000174,53090.86052352 2025-10-13,01:47:52.000,286,11113057,111285,0,1760320071,13876.623738869988,-35.589013500000874,53090.84654928001 2025-10-13,01:47:53.000,286,11113144,111125,0,1760320072,13876.596793629993,-35.46917828999722,53090.93738184 2025-10-13,01:47:54.000,286,11113111,110845,0,1760320073,13876.576584699993,-35.412785250002344,53090.96533032001 2025-10-13,01:47:55.000,286,11113146,111085,0,1760320074,13876.475540049993,-35.37753959999827,53090.97930456 2025-10-13,01:47:56.000,286,11113063,111125,0,1760320075,13876.374495399992,-35.32114655999612,53090.97930456 2025-10-13,01:47:57.000,286,11113161,111205,0,1760320076,13876.266714439997,-35.307048299997405,53091.070137120005 2025-10-13,01:47:58.000,286,11113104,110965,0,1760320077,13876.192615029991,-35.292950039998686,53091.04917576 2025-10-13,01:47:59.000,286,11113180,111085,0,1760320078,13876.179142410001,-35.33524482000212,53091.04917576 2025-10-13,01:48:00.000,286,11113139,111005,0,1760320079,13876.125251929996,-35.412785250002344,53091.03520152 2025-10-13,01:48:01.000,286,11113136,111285,0,1760320080,13876.172406099991,-35.43393264000042,53091.01424016001 2025-10-13,01:48:02.000,286,11113151,111285,0,1760320081,13876.172406099991,-35.46212915999786,53091.04218864001 2025-10-13,01:48:03.000,286,11113118,111165,0,1760320082,13876.259978130001,-35.50442394000129,53091.04917576 2025-10-13,01:48:04.000,286,11113175,111165,0,1760320083,13876.340813850002,-35.51147307000065,53091.03520152 2025-10-13,01:48:05.000,286,11113095,110925,0,1760320084,13876.408176949997,-35.50442394000129,53091.01424016001 2025-10-13,01:48:06.000,286,11113172,110965,0,1760320085,13876.529430529998,-35.539669589998084,53091.03520152 2025-10-13,01:48:07.000,286,11113163,111165,0,1760320086,13876.617002559993,-35.51852220000001,53091.03520152 2025-10-13,01:48:08.000,286,11113167,110965,0,1760320087,13876.643947799988,-35.51147307000065,53091.06315000001 2025-10-13,01:48:09.000,286,11113137,111165,0,1760320088,13876.751728759999,-35.4550800299985,53091.04218864001 2025-10-13,01:48:10.000,286,11113218,110805,0,1760320089,13876.785410309989,-35.44803089999914,53091.0282144 2025-10-13,01:48:11.000,286,11113121,111205,0,1760320090,13876.839300789994,-35.46212915999786,53091.0282144 2025-10-13,01:48:12.000,286,11113077,110925,0,1760320091,13876.90666388999,-35.46917828999722,53091.021227280005 2025-10-13,01:48:13.000,286,11113164,111045,0,1760320092,13876.94708174999,-35.49737481000193,53091.06315000001 2025-10-13,01:48:14.000,286,11113124,111125,0,1760320093,13877.01444485,-35.46212915999786,53091.05616288 2025-10-13,01:48:15.000,286,11113163,111125,0,1760320094,13877.02791746999,-35.476227419996576,53091.070137120005 2025-10-13,01:48:16.000,286,11113121,111005,0,1760320095,13877.061599019995,-35.490325679995294,53091.119046960004 2025-10-13,01:48:17.000,286,11113112,111205,0,1760320096,13877.06833532999,-35.49737481000193,53091.14699544 2025-10-13,01:48:18.000,286,11113126,111205,0,1760320097,13877.081807949995,-35.483276549995935,53091.17494392 2025-10-13,01:48:19.000,286,11113175,111045,0,1760320098,13877.061599019995,-35.476227419996576,53091.19590528 2025-10-13,01:48:20.000,286,11113140,110965,0,1760320099,13877.02791746999,-35.44098176999978,53091.22385376 2025-10-13,01:48:21.000,286,11113130,111205,0,1760320100,13877.06833532999,-35.363441339999554,53091.24481512 2025-10-13,01:48:22.000,286,11113143,111045,0,1760320101,13877.041390089995,-35.32114655999612,53091.307699200006 2025-10-13,01:48:23.000,286,11113113,111205,0,1760320102,13876.98749960999,-35.28590090999933,53091.31468632 2025-10-13,01:48:24.000,286,11113146,111165,0,1760320103,13876.95381806,-35.13786917999823,53091.39853176001 2025-10-13,01:48:25.000,286,11113106,111085,0,1760320104,13876.92687281999,-35.03213223000057,53091.39853176001 2025-10-13,01:48:26.000,286,11113128,111005,0,1760320105,13876.88645495999,-34.905247889997554,53091.475390080006 2025-10-13,01:48:27.000,286,11113160,111245,0,1760320106,13876.90666388999,-34.80656006999925,53091.50333856 2025-10-13,01:48:28.000,286,11113158,111125,0,1760320107,13876.778673999994,-34.64443007999944,53091.56622264001 2025-10-13,01:48:29.000,286,11113090,111205,0,1760320108,13876.731519829998,-34.5034474799977,53091.60814536 2025-10-13,01:48:30.000,286,11113131,111085,0,1760320109,13876.637211489993,-34.35541574999661,53091.691990800005 2025-10-13,01:48:31.000,286,11113144,111205,0,1760320110,13876.529430529998,-34.17918749999808,53091.74788776 2025-10-13,01:48:32.000,286,11113149,111005,0,1760320111,13876.381231710002,-34.045254029995704,53091.73391352001 2025-10-13,01:48:33.000,286,11113122,111205,0,1760320112,13876.192615029991,-33.91836968999996,53091.789810480004 2025-10-13,01:48:34.000,286,11113170,111045,0,1760320113,13876.07809776,-33.77738708999823,53091.87365592 2025-10-13,01:48:35.000,286,11113210,111205,0,1760320114,13875.90969000999,-33.622306229997776,53091.95051424001 2025-10-13,01:48:36.000,286,11113092,111005,0,1760320115,13875.741282259994,-33.48132362999604,53091.957501360004 2025-10-13,01:48:37.000,286,11113133,111245,0,1760320116,13875.471829859998,-33.32624276999559,53092.006411200004 2025-10-13,01:48:38.000,286,11113107,111245,0,1760320117,13875.256267939993,-33.18526017000113,53092.03435968 2025-10-13,01:48:39.000,286,11113176,111205,0,1760320118,13874.946397679996,-33.044277569999394,53092.08326952 2025-10-13,01:48:40.000,286,11113090,111165,0,1760320119,13874.69715421,-32.91034409999702,53092.10423088 2025-10-13,01:48:41.000,286,11113127,111165,0,1760320120,13874.454647049999,-32.79755802,53092.13217936 2025-10-13,01:48:42.000,286,11113109,111205,0,1760320121,13874.158249409993,-32.69887020000169,53092.16711496001 2025-10-13,01:48:43.000,286,11113201,110845,0,1760320122,13873.861851770002,-32.60723150999547,53092.1810892 2025-10-13,01:48:44.000,286,11113140,111005,0,1760320123,13873.55871782,-32.48739629999909,53092.125192240004 2025-10-13,01:48:45.000,286,11113151,111005,0,1760320124,13873.22863862999,-32.4380523899963,53092.13916648001 2025-10-13,01:48:46.000,286,11113160,111125,0,1760320125,13872.972658849998,-32.38870848000079,53092.09724376001 2025-10-13,01:48:47.000,286,11113174,111005,0,1760320126,13872.730151689997,-32.353462829996715,53092.0413468 2025-10-13,01:48:48.000,286,11113104,111285,0,1760320127,13872.507853459996,-32.346413699997356,53092.006411200004 2025-10-13,01:48:49.000,286,11113091,111165,0,1760320128,13872.265346299995,-32.38870848000079,53091.95051424001 2025-10-13,01:48:50.000,286,11113108,110965,0,1760320129,13872.063256999994,-32.41690499999822,53091.98544984 2025-10-13,01:48:51.000,286,11113113,111205,0,1760320130,13871.894849249999,-32.459199780001654,53091.87365592 2025-10-13,01:48:52.000,286,11113117,111205,0,1760320131,13871.719705189993,-32.50149455999781,53091.7967976 2025-10-13,01:48:53.000,286,11113178,110885,0,1760320132,13871.591715299997,-32.586084119997395,53091.740900640005 2025-10-13,01:48:54.000,286,11113220,111125,0,1760320133,13871.504143270002,-32.65657541999826,53091.62910672 2025-10-13,01:48:55.000,286,11113168,111085,0,1760320134,13871.416571239992,-32.71296846000041,53091.587183999996 2025-10-13,01:48:56.000,286,11113133,111245,0,1760320135,13871.322262900001,-32.762312369995925,53091.50333856 2025-10-13,01:48:57.000,286,11113107,111125,0,1760320136,13871.254899799991,-32.79050889000064,53091.4823772 2025-10-13,01:48:58.000,286,11113162,110965,0,1760320137,13871.18080039,-32.88214757999958,53091.356609040005 2025-10-13,01:48:59.000,286,11113193,111165,0,1760320138,13871.07975574,428.6948848200045,53091.3426348 2025-10-13,01:49:01.000,286,11113132,111165,0,1760320140,13870.904611679995,-32.96673713999917,53091.188918160005 2025-10-13,01:49:02.000,286,11113167,111125,0,1760320141,13870.776621789999,-33.01608105000196,53091.06315000001 2025-10-13,01:49:03.000,286,11113135,111005,0,1760320142,13870.641895589994,-33.044277569999394,53091.021227280005 2025-10-13,01:49:04.000,286,11113194,111245,0,1760320143,13870.480224149993,-33.07952321999619,53090.93738184 2025-10-13,01:49:05.000,286,11113064,111165,0,1760320144,13870.379179499992,-33.15706364999642,53090.86751064 2025-10-13,01:49:06.000,286,11113133,111205,0,1760320145,13870.204035440001,-33.227554949997284,53090.82558792001 2025-10-13,01:49:07.000,286,11113119,111365,0,1760320146,13870.069309239996,-33.31919363999623,53090.67885840001 2025-10-13,01:49:08.000,286,11113129,111085,0,1760320147,13869.995209829991,-33.42493059000117,53090.62296144 2025-10-13,01:49:09.000,286,11113144,111205,0,1760320148,13869.826802079995,-33.53066753999883,53090.5740516 2025-10-13,01:49:10.000,286,11113162,111045,0,1760320149,13869.745966359995,-33.64345361999585,53090.52514176 2025-10-13,01:49:11.000,286,11113050,111245,0,1760320150,13869.644921709994,-33.76328882999951,53090.45527056 2025-10-13,01:49:12.000,286,11113142,111045,0,1760320151,13869.557349679999,-33.897222300001886,53090.469244800006 2025-10-13,01:49:13.000,286,11113117,111285,0,1760320152,13869.496722889999,-33.99591012000019,53090.399373600005 2025-10-13,01:49:14.000,286,11113107,111205,0,1760320153,13869.436096099998,-34.14394185000128,53090.33648952 2025-10-13,01:49:15.000,286,11113141,111165,0,1760320154,13869.368732999988,-34.22148228000151,53090.350463760005 2025-10-13,01:49:16.000,286,11113177,111005,0,1760320155,13869.267688350003,-34.299022710001736,53090.301553920006 2025-10-13,01:49:17.000,286,11113150,111205,0,1760320156,13869.126225840002,-34.37656314000196,53090.2596312 2025-10-13,01:49:18.000,286,11113212,111045,0,1760320157,13869.065599050002,-34.41180878999876,53090.25264408001 2025-10-13,01:49:19.000,286,11113092,111005,0,1760320158,13868.930872849996,-34.496398349998344,53090.18976 2025-10-13,01:49:20.000,286,11113117,110845,0,1760320159,13868.7624651,-34.53164399999514,53090.21072136 2025-10-13,01:49:21.000,286,11113118,111125,0,1760320160,13868.59405734999,-34.57393877999857,53090.21770848 2025-10-13,01:49:22.000,286,11113113,111125,0,1760320161,13868.405440669994,-34.58098790999793,53090.231682720005 2025-10-13,01:49:23.000,286,11113171,111045,0,1760320162,13868.257241849999,-34.63738095000008,53090.231682720005 2025-10-13,01:49:24.000,286,11113113,111125,0,1760320163,13868.088834099988,-34.665577469997515,53090.23866984 2025-10-13,01:49:25.000,286,11113203,111205,0,1760320164,13867.893481109997,-34.73606876999838,53090.245656959996 2025-10-13,01:49:26.000,286,11113157,110845,0,1760320165,13867.657710259991,-34.707872250000946,53090.23866984 2025-10-13,01:49:27.000,286,11113109,111125,0,1760320166,13867.448884649995,-34.7501670299971,53090.22469560001 2025-10-13,01:49:28.000,286,11113144,111285,0,1760320167,13867.25353165999,-34.78541268000117,53090.245656959996 2025-10-13,01:49:29.000,286,11113165,111005,0,1760320168,13866.970606639989,-34.78541268000117,53090.245656959996 2025-10-13,01:49:30.000,286,11113142,110885,0,1760320169,13866.755044719997,-34.79246181000053,53090.25264408001 2025-10-13,01:49:31.000,286,11113155,111525,0,1760320170,13866.492328629996,-34.82770745999733,53090.21770848 2025-10-13,01:49:32.000,286,11113074,111205,0,1760320171,13866.29697563999,-34.82065832999797,53090.182772880005 2025-10-13,01:49:33.000,286,11113081,111085,0,1760320172,13866.067941099995,-34.848854849995405,53090.245656959996 2025-10-13,01:49:34.000,286,11113123,111205,0,1760320173,13865.906269659994,-34.82065832999797,53090.16879864 2025-10-13,01:49:35.000,286,11113159,111205,0,1760320174,13865.690707739988,-34.898198759998195,53090.12687592001 2025-10-13,01:49:36.000,286,11113176,110965,0,1760320175,13865.448200580002,-34.898198759998195,53090.077966079996 2025-10-13,01:49:37.000,286,11113165,111045,0,1760320176,13865.246111280001,-34.93344441000227,53090.02206912 2025-10-13,01:49:38.000,286,11113137,111165,0,1760320177,13865.04402198,-34.97573918999842,53089.945210800004 2025-10-13,01:49:39.000,286,11113122,111005,0,1760320178,13864.86214161,-35.04623048999929,53089.92424944 2025-10-13,01:49:40.000,286,11113094,111005,0,1760320179,13864.646579689994,-35.116721790000156,53089.85437824 2025-10-13,01:49:41.000,286,11113129,111565,0,1760320180,13864.464699319993,-35.180163960001664,53089.77053280001 2025-10-13,01:49:42.000,286,11113193,111045,0,1760320181,13864.296291569997,-35.25770439000189,53089.71463584 2025-10-13,01:49:43.000,286,11113159,111125,0,1760320182,13864.235664779997,-35.32819568999548,53089.65175176001 2025-10-13,01:49:44.000,286,11113151,110605,0,1760320183,13864.148092750002,-35.40573611999571,53089.61681616 2025-10-13,01:49:45.000,286,11113167,111125,0,1760320184,13864.060520719991,-35.483276549995935,53089.54694496 2025-10-13,01:49:46.000,286,11113076,110685,0,1760320185,13864.040311789991,-35.51147307000065,53089.407202559996 2025-10-13,01:49:47.000,286,11113066,111205,0,1760320186,13864.026839170001,-35.56786610999552,53089.4211768 2025-10-13,01:49:48.000,286,11113089,111285,0,1760320187,13864.040311789991,-35.59606263000023,53089.344318480005 2025-10-13,01:49:49.000,286,11113151,111165,0,1760320188,13864.060520719991,-35.62425914999767,53089.33034424 2025-10-13,01:49:50.000,286,11113165,111205,0,1760320189,13864.080729649992,-35.67360306000046,53089.30938288 2025-10-13,01:49:51.000,286,11113088,111205,0,1760320190,13864.100938579992,-35.68770131999918,53089.26746016001 2025-10-13,01:49:52.000,286,11113110,111165,0,1760320191,13864.080729649992,-35.68065218999982,53089.239511679996 2025-10-13,01:49:53.000,286,11113103,110885,0,1760320192,13864.121147509992,-35.708848709997255,53089.26047304 2025-10-13,01:49:54.000,286,11113126,110805,0,1760320193,13864.134620129997,-35.72999609999533,53089.28842152001 2025-10-13,01:49:55.000,286,11113061,111245,0,1760320194,13864.181774299992,-35.77934000999812,53089.26047304 2025-10-13,01:49:56.000,286,11113190,111205,0,1760320195,13864.249137400002,-35.86392956999771,53089.2814344 2025-10-13,01:49:57.000,286,11113084,111285,0,1760320196,13864.269346330002,-35.948519129997294,53089.32335712 2025-10-13,01:49:58.000,286,11113154,111285,0,1760320197,13864.350182050002,-35.96261738999601,53089.393228320005 2025-10-13,01:49:59.000,286,11113133,110845,0,1760320198,13864.410808840003,-36.04015781999624,53089.38624120001 2025-10-13,01:50:00.000,286,11113122,111205,0,1760320199,13864.451226699988,-36.06130521000159,53089.43515104001 2025-10-13,01:50:01.000,286,11113081,111125,0,1760320200,13864.532062419989,-36.15294390000054,53089.55393208001 2025-10-13,01:50:02.000,286,11113158,111165,0,1760320201,13864.626370759994,-36.14589477000118,53089.560919200005 2025-10-13,01:50:03.000,286,11113171,110765,0,1760320202,13864.71394278999,-36.174091289998614,53089.63777752 2025-10-13,01:50:04.000,286,11113157,110845,0,1760320203,13864.79477850999,-36.159993029999896,53089.68668736 2025-10-13,01:50:05.000,286,11113177,111085,0,1760320204,13864.89582315999,-36.167042159999255,53089.7355972 2025-10-13,01:50:06.000,286,11113100,111205,0,1760320205,13864.91603208999,-36.09655085999839,53089.798481280006 2025-10-13,01:50:07.000,286,11113151,111045,0,1760320206,13865.010340429995,-36.01901042999816,53089.8753396 2025-10-13,01:50:08.000,286,11113094,111005,0,1760320207,13865.10464877,-35.90622435000114,53089.91726232001 2025-10-13,01:50:09.000,286,11113095,111245,0,1760320208,13865.172011869996,-35.772290879998764,53090.015082000005 2025-10-13,01:50:10.000,286,11113188,111005,0,1760320209,13865.259583899991,-35.63130827999703,53090.08495320001 2025-10-13,01:50:11.000,286,11113144,111125,0,1760320210,13865.326947000001,-35.4550800299985,53090.182772880005 2025-10-13,01:50:12.000,286,11113122,111005,0,1760320211,13865.414519029997,-35.32819568999548,53090.25264408001 2025-10-13,01:50:13.000,286,11113107,110845,0,1760320212,13865.407782720002,-35.18721309000102,53090.350463760005 2025-10-13,01:50:14.000,286,11113136,111165,0,1760320213,13865.421255339992,-35.01803397000185,53090.44129632001 2025-10-13,01:50:15.000,286,11113127,111005,0,1760320214,13865.461673199992,-34.82770745999733,53090.54610312 2025-10-13,01:50:16.000,286,11113113,110925,0,1760320215,13865.522299989992,-34.672626599996875,53090.615974320004 2025-10-13,01:50:17.000,286,11113168,111245,0,1760320216,13865.488618440002,-34.55279139000049,53090.79763944001 2025-10-13,01:50:18.000,286,11113175,111005,0,1760320217,13865.495354749997,-34.440005309996195,53090.82558792001 2025-10-13,01:50:19.000,286,11113147,111165,0,1760320218,13865.535772609997,-34.36951400999533,53090.93039472 2025-10-13,01:50:20.000,286,11113153,111125,0,1760320219,13865.542508919993,-34.22148228000151,53091.03520152 2025-10-13,01:50:21.000,286,11113115,110685,0,1760320220,13865.603135709993,-34.15804011,53091.119046960004 2025-10-13,01:50:22.000,286,11113095,111045,0,1760320221,13865.670498809988,-34.05230316000234,53091.18193104001 2025-10-13,01:50:23.000,286,11113099,111525,0,1760320222,13865.717652979998,-34.031155769996985,53091.251802239996 2025-10-13,01:50:24.000,286,11113194,111085,0,1760320223,13865.724389289993,-33.92541881999932,53091.36359616 2025-10-13,01:50:25.000,286,11113153,111125,0,1760320224,13865.724389289993,-33.897222300001886,53091.46141584 2025-10-13,01:50:26.000,286,11113141,110885,0,1760320225,13865.737861909998,-33.84082925999974,53091.524299920005 2025-10-13,01:50:27.000,286,11113105,111125,0,1760320226,13865.751334529989,-33.79148534999695,53091.60115824 2025-10-13,01:50:28.000,286,11113144,111045,0,1760320227,13865.677235119998,-33.74919057000079,53091.62910672 2025-10-13,01:50:29.000,286,11113113,111005,0,1760320228,13865.677235119998,-33.71394491999672,53091.69897792 2025-10-13,01:50:30.000,286,11113099,111205,0,1760320229,13865.697444049998,-33.615257099998416,53091.77583624 2025-10-13,01:50:31.000,286,11113139,111085,0,1760320230,13865.683971429993,-33.54476579999755,53091.8666688 2025-10-13,01:50:32.000,286,11113150,111045,0,1760320231,13865.697444049998,-33.52361840999947,53091.89461728 2025-10-13,01:50:33.000,286,11113147,111045,0,1760320232,13865.650289879988,-33.453127109998604,53091.95051424001 2025-10-13,01:50:34.000,286,11113129,111165,0,1760320233,13865.582926779993,-33.41788146000181,53091.99942408001 2025-10-13,01:50:35.000,286,11113102,111165,0,1760320234,13865.562717849993,-33.38263580999774,53092.02038544001 2025-10-13,01:50:36.000,286,11113110,111005,0,1760320235,13865.522299989992,-33.34034103000158,53092.027372560005 2025-10-13,01:50:37.000,286,11113119,111165,0,1760320236,13865.508827370002,-33.30509537999751,53092.13916648001 2025-10-13,01:50:38.000,286,11113130,111005,0,1760320237,13865.468409510002,-33.276898860000074,53092.125192240004 2025-10-13,01:50:39.000,286,11113159,110845,0,1760320238,13865.414519029997,-33.269849730000715,53092.1810892 2025-10-13,01:50:40.000,286,11113162,111205,0,1760320239,13865.353892239997,-33.24870233999536,53092.21602480001 2025-10-13,01:50:41.000,286,11113120,111245,0,1760320240,13865.273056519996,-33.19230930000049,53092.18807632001 2025-10-13,01:50:42.000,286,11113187,111205,0,1760320241,13865.219166039991,-33.213456689998566,53092.26493464001 2025-10-13,01:50:43.000,286,11113135,110925,0,1760320242,13865.18548449,-33.12886712999898,53092.30685736001 2025-10-13,01:50:44.000,286,11113108,111365,0,1760320243,13865.111385079996,-33.164112779995776,53092.27192176 2025-10-13,01:50:45.000,286,11113146,111245,0,1760320244,13865.06423091,-33.1077197400009,53092.34878008 2025-10-13,01:50:46.000,286,11113155,111205,0,1760320245,13864.97665887999,-33.08657234999555,53092.35576720001 2025-10-13,01:50:47.000,286,11113096,111005,0,1760320246,13864.87561422999,-33.044277569999394,53092.41865128 2025-10-13,01:50:48.000,286,11113142,111165,0,1760320247,13864.740888029999,-33.030179310000676,53092.460574000004 2025-10-13,01:50:49.000,286,11113175,110885,0,1760320248,13864.599425519998,-32.987884529997245,53092.51647096 2025-10-13,01:50:50.000,286,11113086,110925,0,1760320249,13864.532062419989,-32.97378626999853,53092.47454824001 2025-10-13,01:50:51.000,286,11113133,111405,0,1760320250,13864.336709429997,-32.96673713999917,53092.48852248 2025-10-13,01:50:52.000,286,11113165,111205,0,1760320251,13864.215455849997,-32.91034409999702,53092.50249672001 2025-10-13,01:50:53.000,286,11113085,111045,0,1760320252,13864.114411199997,-32.861000190001505,53092.55839368 2025-10-13,01:50:54.000,286,11113166,111125,0,1760320253,13863.993157619996,-32.79755802,53092.55839368 2025-10-13,01:50:55.000,286,11113094,111205,0,1760320254,13863.85843141999,-32.74821410999721,53092.54441944 2025-10-13,01:50:56.000,286,11113145,111005,0,1760320255,13863.69675997999,-32.67067367999698,53092.51647096 2025-10-13,01:50:57.000,286,11113193,111085,0,1760320256,13863.54182485,-32.642477159999544,53092.55839368 2025-10-13,01:50:58.000,286,11113172,110925,0,1760320257,13863.454252819989,-32.52264194999589,53092.509483840004 2025-10-13,01:50:59.000,286,11113165,110925,0,1760320258,13863.366680789994,-32.353462829996715,53092.530445200005 2025-10-13,01:51:00.000,286,11113140,110965,0,1760320259,13863.218481969998,-32.25477500999841,53092.51647096 2025-10-13,01:51:01.000,286,11113160,111045,0,1760320260,13863.077019459997,-32.15608719000011,53092.54441944 2025-10-13,01:51:02.000,286,11113091,111325,0,1760320261,13862.982711119992,-32.03625197999645,53092.530445200005 2025-10-13,01:51:03.000,286,11113122,111045,0,1760320262,13862.908611710001,-31.89526938000199,53092.51647096 2025-10-13,01:51:04.000,286,11113183,111085,0,1760320263,13862.753676579996,-31.81067981999513,53092.51647096 2025-10-13,01:51:05.000,286,11113156,111085,0,1760320264,13862.632422999995,-31.754286780000257,53092.509483840004 2025-10-13,01:51:06.000,286,11113170,111205,0,1760320265,13862.612214069995,-31.704942869997467,53092.509483840004 2025-10-13,01:51:07.000,286,11113117,111205,0,1760320266,13862.51790572999,-31.697893739998108,53092.54441944 2025-10-13,01:51:08.000,286,11113084,111165,0,1760320267,13862.46401525,-31.66969722000067,53092.51647096 2025-10-13,01:51:09.000,286,11113128,111085,0,1760320268,13862.410124769995,-31.68379547999939,53092.48852248 2025-10-13,01:51:10.000,286,11113204,111125,0,1760320269,13862.42359739,-31.73313939000218,53092.54441944 2025-10-13,01:51:11.000,286,11113186,111125,0,1760320270,13862.43707000999,-31.754286780000257,53092.4955096 2025-10-13,01:51:12.000,286,11113176,111245,0,1760320271,13862.470751559995,-31.817728950001765,53092.55839368 2025-10-13,01:51:13.000,286,11113169,111285,0,1760320272,13862.470751559995,-31.86707285999728,53092.52345808001 2025-10-13,01:51:14.000,286,11113099,111325,0,1760320273,13862.46401525,-31.986908070000936,53092.53743232 2025-10-13,01:51:15.000,286,11113111,111085,0,1760320274,13862.48422418,-32.16313631999947,53092.530445200005 2025-10-13,01:51:16.000,286,11113102,111245,0,1760320275,13862.511169419995,-32.233627620000334,53092.55140656001 2025-10-13,01:51:17.000,286,11113127,111045,0,1760320276,13862.54485097,-32.353462829996715,53092.5653808 2025-10-13,01:51:18.000,286,11113191,111245,0,1760320277,13862.612214069995,-32.48739629999909,53092.52345808001 2025-10-13,01:51:19.000,286,11113121,111005,0,1760320278,13862.66610455,-32.586084119997395,53092.57236792001 2025-10-13,01:51:20.000,286,11113191,111045,0,1760320279,13862.740203959991,-32.67067367999698,53092.57236792001 2025-10-13,01:51:21.000,286,11113166,111085,0,1760320280,13862.800830749991,-32.79050889000064,53092.58634216 2025-10-13,01:51:22.000,286,11113110,110925,0,1760320281,13862.888402780001,-32.91034409999702,53092.58634216 2025-10-13,01:51:23.000,286,11113152,111205,0,1760320282,13863.043337909992,-32.994933659996605,53092.60730352 2025-10-13,01:51:24.000,286,11113139,111085,0,1760320283,13863.130909940002,-33.1077197400009,53092.60031640001 2025-10-13,01:51:25.000,286,11113082,111205,0,1760320284,13863.285845069993,-33.171161909995135,53092.60031640001 2025-10-13,01:51:26.000,286,11113080,111245,0,1760320285,13863.487934369994,-33.23460407999664,53092.635252 2025-10-13,01:51:27.000,286,11113180,111165,0,1760320286,13863.70349629,-33.24870233999536,53092.67018760001 2025-10-13,01:51:28.000,286,11113110,111245,0,1760320287,13863.939267139991,-33.276898860000074,53092.64223912001 2025-10-13,01:51:29.000,286,11113137,110965,0,1760320288,13864.188510610002,-33.276898860000074,53092.698136080005 2025-10-13,01:51:30.000,286,11113151,111245,0,1760320289,13864.431017769988,-33.29099711999879,53092.76102016 2025-10-13,01:51:31.000,286,11113079,111085,0,1760320290,13864.680261239999,-33.269849730000715,53092.747045920005 2025-10-13,01:51:32.000,286,11113106,111045,0,1760320291,13864.93624101999,-33.227554949997284,53092.80294288 2025-10-13,01:51:33.000,286,11113166,110885,0,1760320292,13865.138330319991,-33.15706364999642,53092.83089136 2025-10-13,01:51:34.000,286,11113133,111005,0,1760320293,13865.380837479992,-33.07952321999619,53092.83787848001 2025-10-13,01:51:35.000,286,11113206,111205,0,1760320294,13865.609872020003,-32.96673713999917,53092.93569816001 2025-10-13,01:51:36.000,286,11113136,111365,0,1760320295,13865.832170249989,-32.91034409999702,53092.963646640004 2025-10-13,01:51:37.000,286,11113181,111005,0,1760320296,13866.067941099995,-32.78345976000128,53092.99159512 2025-10-13,01:51:38.000,286,11113129,111125,0,1760320297,13866.23634884999,-32.69887020000169,53093.04050496 2025-10-13,01:51:39.000,286,11113196,111085,0,1760320298,13866.431701839996,-32.57198585999868,53093.11037616 2025-10-13,01:51:40.000,286,11113178,111085,0,1760320299,13866.627054830002,-32.49444542999845,53093.159286 2025-10-13,01:51:41.000,286,11113122,111085,0,1760320300,13866.788726270002,-32.346413699997356,53093.17326024001 2025-10-13,01:51:42.000,286,11113075,111205,0,1760320301,13866.909979849988,-32.219529360001616,53093.19422160001 2025-10-13,01:51:43.000,286,11113177,111005,0,1760320302,13867.058178669999,-32.07854675999988,53093.32697688 2025-10-13,01:51:44.000,286,11113128,111005,0,1760320303,13867.125541769994,-31.937564159998146,53093.37588672 2025-10-13,01:51:45.000,286,11113151,111205,0,1760320304,13867.125541769994,-31.775434169998334,53093.45973216001 2025-10-13,01:51:46.000,286,11113131,110845,0,1760320305,13867.159223319999,-31.592156790000445,53093.52960336001 2025-10-13,01:51:47.000,286,11113121,110845,0,1760320306,13867.11206914999,-31.430026800000633,53093.57152608 2025-10-13,01:51:48.000,286,11113154,111165,0,1760320307,13867.051442359989,-31.26084768000146,53093.62742304001 2025-10-13,01:51:49.000,286,11113158,110965,0,1760320308,13866.970606639989,-31.141012469997804,53093.69729424001 2025-10-13,01:51:50.000,286,11113198,111085,0,1760320309,13866.883034609993,-30.957735089999915,53093.76017832 2025-10-13,01:51:51.000,286,11113085,111245,0,1760320310,13866.707890550002,-30.774457710002025,53093.7881268 2025-10-13,01:51:52.000,286,11113148,111045,0,1760320311,13866.532746489996,-30.64757336999901,53093.80908816 2025-10-13,01:51:53.000,286,11113140,111205,0,1760320312,13866.36433874,-30.520689029995992,53093.83703664 2025-10-13,01:51:54.000,286,11113086,111205,0,1760320313,13866.168985749995,-30.344460779997462,53093.857998 2025-10-13,01:51:55.000,286,11113164,111125,0,1760320314,13865.966896449994,-30.23167470000044,53093.91389496001 2025-10-13,01:51:56.000,286,11113167,111205,0,1760320315,13865.785016079994,-30.076593839999987,53093.89992072 2025-10-13,01:51:57.000,286,11113101,111245,0,1760320316,13865.576190469998,-29.96380775999569,53093.90690784 2025-10-13,01:51:58.000,286,11113161,111045,0,1760320317,13865.333683309997,-29.872169069996744,53093.88594648 2025-10-13,01:51:59.000,286,11113093,111285,0,1760320318,13865.11812138999,-29.851021679998667,53093.90690784 2025-10-13,01:52:00.000,286,11113085,110925,0,1760320319,13864.86214161,-29.72413733999565,53093.86498512001 2025-10-13,01:52:01.000,286,11113152,110845,0,1760320320,13864.606161829994,-29.65364604000206,53093.857998 2025-10-13,01:52:02.000,286,11113139,111125,0,1760320321,13864.356918359998,-29.65364604000206,53093.76716544 2025-10-13,01:52:03.000,286,11113190,111045,0,1760320322,13864.134620129997,-29.660695170001418,53093.72524272001 2025-10-13,01:52:04.000,286,11113155,110845,0,1760320323,13863.82474987,-29.681842559999495,53093.655371520006 2025-10-13,01:52:05.000,286,11113171,111005,0,1760320324,13863.629396879995,-29.738235600001644,53093.515629120004 2025-10-13,01:52:06.000,286,11113117,111205,0,1760320325,13863.366680789994,-29.78757950999716,53093.44575792 2025-10-13,01:52:07.000,286,11113144,111165,0,1760320326,13863.198273039998,-29.843972549999307,53093.4038352 2025-10-13,01:52:08.000,286,11113133,110925,0,1760320327,13863.029865290002,-29.886267329995462,53093.299028400004 2025-10-13,01:52:09.000,286,11113142,111125,0,1760320328,13862.874930159996,-29.9920042800004,53093.19422160001 2025-10-13,01:52:10.000,286,11113140,111085,0,1760320329,13862.719995029991,-30.076593839999987,53093.11037616 2025-10-13,01:52:11.000,286,11113154,111045,0,1760320330,13862.672840859996,-30.154134270000213,53093.00556936001 2025-10-13,01:52:12.000,286,11113158,111045,0,1760320331,13862.531378349995,-30.17528165999829,53092.85883984001 2025-10-13,01:52:13.000,286,11113106,111165,0,1760320332,13862.46401525,-30.18937991999701,53092.75403304 2025-10-13,01:52:14.000,286,11113085,111085,0,1760320333,13862.430333699995,-30.252822089998517,53092.67018760001 2025-10-13,01:52:15.000,286,11113087,110925,0,1760320334,13862.389915839995,-30.266920349997235,53092.52345808001 2025-10-13,01:52:16.000,286,11113165,110965,0,1760320335,13862.389915839995,-30.281018609995954,53092.44659976 2025-10-13,01:52:17.000,286,11113169,111085,0,1760320336,13862.35623428999,-30.273969479996595,53092.33480584001 2025-10-13,01:52:18.000,286,11113186,111085,0,1760320337,13862.31581642999,-30.266920349997235,53092.20903768 2025-10-13,01:52:19.000,286,11113079,110885,0,1760320338,13862.282134879999,-30.266920349997235,53092.1810892 2025-10-13,01:52:20.000,286,11113075,111245,0,1760320339,13862.29560749999,-30.2387238299998,53092.111218 2025-10-13,01:52:21.000,286,11113115,111205,0,1760320340,13862.27539856999,-30.196429049996368,53091.98544984 2025-10-13,01:52:22.000,286,11113172,111045,0,1760320341,13862.27539856999,-30.104790359997423,53091.88763016 2025-10-13,01:52:23.000,286,11113137,111125,0,1760320342,13862.241717019999,-30.076593839999987,53091.88064304001 2025-10-13,01:52:24.000,286,11113221,111005,0,1760320343,13862.187826539994,-30.034299059996556,53091.84570744 2025-10-13,01:52:25.000,286,11113178,110725,0,1760320344,13862.147408679994,-29.984955150001042,53091.80378472001 2025-10-13,01:52:26.000,286,11113207,111005,0,1760320345,13862.046364029993,-29.977906020001683,53091.789810480004 2025-10-13,01:52:27.000,286,11113122,111125,0,1760320346,13861.931846760002,-29.907414720000816,53091.740900640005 2025-10-13,01:52:28.000,286,11113068,110845,0,1760320347,13861.824065799992,-29.851021679998667,53091.7269264 2025-10-13,01:52:29.000,286,11113121,111125,0,1760320348,13861.702812219992,-29.794628639996517,53091.66404232001 2025-10-13,01:52:30.000,286,11113170,111205,0,1760320349,13861.534404469996,-29.752333860000363,53091.67102944 2025-10-13,01:52:31.000,286,11113177,111245,0,1760320350,13861.352524099995,-29.731186470002285,53091.63609384001 2025-10-13,01:52:32.000,286,11113122,111285,0,1760320351,13861.16390742,-29.660695170001418,53091.67102944 2025-10-13,01:52:33.000,286,11113114,110925,0,1760320352,13860.955081809989,-29.639547779996064,53091.68500368001 2025-10-13,01:52:34.000,286,11113104,111125,0,1760320353,13860.752992510003,-29.632498649996705,53091.6570552 2025-10-13,01:52:35.000,286,11113144,110925,0,1760320354,13860.530694280002,-29.562007349995838,53091.6570552 2025-10-13,01:52:36.000,286,11113090,111045,0,1760320355,13860.26124187999,-29.576105610001832,53091.6570552 2025-10-13,01:52:37.000,286,11113157,111045,0,1760320356,13860.01873471999,-29.55495821999648,53091.62910672 2025-10-13,01:52:38.000,286,11113111,111045,0,1760320357,13859.742546009998,-29.526761699999042,53091.6570552 2025-10-13,01:52:39.000,286,11113153,111165,0,1760320358,13859.466357299993,-29.491516050002247,53091.691990800005 2025-10-13,01:52:40.000,286,11113128,111085,0,1760320359,13859.190168590001,-29.512663440000324,53091.59417112001 2025-10-13,01:52:41.000,286,11113098,111125,0,1760320360,13858.86682571,-29.498565180001606,53091.61513248001 2025-10-13,01:52:42.000,286,11113139,111325,0,1760320361,13858.610845929994,-29.512663440000324,53091.5522484 2025-10-13,01:52:43.000,286,11113121,111085,0,1760320362,13858.381811389998,-29.54085995999776,53091.53827416 2025-10-13,01:52:44.000,286,11113136,111285,0,1760320363,13858.159513159997,-29.59020387000055,53091.524299920005 2025-10-13,01:52:45.000,286,11113144,111005,0,1760320364,13857.923742309991,-29.625449519997346,53091.4823772 2025-10-13,01:52:46.000,286,11113180,111125,0,1760320365,13857.78227979999,-29.660695170001418,53091.42648024001 2025-10-13,01:52:47.000,286,11113149,111165,0,1760320366,13857.674498839995,-29.72413733999565,53091.37757040001 2025-10-13,01:52:48.000,286,11113114,111045,0,1760320367,13857.553245259995,-29.75938298999972,53091.356609040005 2025-10-13,01:52:49.000,286,11113118,111165,0,1760320368,13857.43872798999,-29.77348124999844,53091.237828000005 2025-10-13,01:52:50.000,286,11113169,111205,0,1760320369,13857.43872798999,-29.865119939997385,53091.1679568 2025-10-13,01:52:51.000,286,11113082,111085,0,1760320370,13857.371364889994,-29.94266036999761,53091.07712424 2025-10-13,01:52:52.000,286,11113130,111005,0,1760320371,13857.324210719999,-29.984955150001042,53091.04218864001 2025-10-13,01:52:53.000,286,11113112,111205,0,1760320372,13857.371364889994,-30.034299059996556,53090.97930456 2025-10-13,01:52:54.000,286,11113111,111125,0,1760320373,13857.452200609994,-30.111839489996783,53090.93738184 2025-10-13,01:52:55.000,286,11113162,111085,0,1760320374,13857.54650895,-30.203478179995727,53090.87449776001 2025-10-13,01:52:56.000,286,11113110,110925,0,1760320375,13857.593663119995,-30.23167470000044,53090.79763944001 2025-10-13,01:52:57.000,286,11113104,111445,0,1760320376,13857.714916699995,-30.344460779997462,53090.713794 2025-10-13,01:52:58.000,286,11113181,111085,0,1760320377,13857.82269765999,-30.393804690000252,53090.685845520005 2025-10-13,01:52:59.000,286,11113193,111165,0,1760320378,13857.977632789996,-30.492492509998556,53090.6439228 2025-10-13,01:53:00.000,286,11113156,110965,0,1760320379,13858.092150060002,-30.5841311999975,53090.581038719996 2025-10-13,01:53:01.000,286,11113140,111165,0,1760320380,13858.240348879997,-30.612327720002213,53090.55309024 2025-10-13,01:53:02.000,286,11113095,111165,0,1760320381,13858.341393529998,-30.703966410001158,53090.56007736001 2025-10-13,01:53:03.000,286,11113107,110885,0,1760320382,13858.469383419993,-30.739212059997953,53090.48321904 2025-10-13,01:53:04.000,286,11113165,110845,0,1760320383,13858.590636999994,-30.837899879996257,53090.5041804 2025-10-13,01:53:05.000,286,11113199,111245,0,1760320384,13858.711890579994,-30.80970335999882,53090.49020616001 2025-10-13,01:53:06.000,286,11113179,111125,0,1760320385,13858.80619892,-30.82380161999754,53090.518154640005 2025-10-13,01:53:07.000,286,11113121,111045,0,1760320386,13858.913979879995,-30.87314553000033,53090.55309024 2025-10-13,01:53:08.000,286,11113139,110925,0,1760320387,13859.00828822,-30.85904727000161,53090.55309024 2025-10-13,01:53:09.000,286,11113125,110925,0,1760320388,13859.10933287,-30.82380161999754,53090.55309024 2025-10-13,01:53:10.000,286,11113108,111205,0,1760320389,13859.176695969996,-30.80265422999946,53090.56007736001 2025-10-13,01:53:11.000,286,11113116,110925,0,1760320390,13859.217113829996,-30.75331031999667,53090.62296144 2025-10-13,01:53:12.000,286,11113128,111165,0,1760320391,13859.190168590001,-30.661671629997727,53090.62296144 2025-10-13,01:53:13.000,286,11113141,111085,0,1760320392,13859.163223349991,-30.5841311999975,53090.636935680006 2025-10-13,01:53:14.000,286,11113202,111045,0,1760320393,13859.190168590001,-30.492492509998556,53090.65789704001 2025-10-13,01:53:15.000,286,11113176,111085,0,1760320394,13859.08912394,-30.40790294999897,53090.70680688001 2025-10-13,01:53:16.000,286,11113130,111045,0,1760320395,13858.98134297999,-30.288067739995313,53090.748729599996 2025-10-13,01:53:17.000,286,11113114,111005,0,1760320396,13858.88029832999,-30.22462557000108,53090.74174248 2025-10-13,01:53:18.000,286,11113178,111165,0,1760320397,13858.78598999,-30.18937991999701,53090.72776824001 2025-10-13,01:53:19.000,286,11113180,111165,0,1760320398,13858.631054859994,-30.17528165999829,53090.76270384 2025-10-13,01:53:20.000,286,11113186,111045,0,1760320399,13858.503064969998,-30.132986880002136,53090.77667808001 2025-10-13,01:53:21.000,286,11113153,111165,0,1760320400,13858.321184599998,-30.140036010001495,53090.77667808001 2025-10-13,01:53:22.000,286,11113103,111045,0,1760320401,13858.179722089997,-30.104790359997423,53090.76969096 2025-10-13,01:53:23.000,286,11113118,111405,0,1760320402,13857.957423859996,-30.140036010001495,53090.76270384 2025-10-13,01:53:24.000,286,11113163,111085,0,1760320403,13857.84290658999,-30.161183399999572,53090.713794 2025-10-13,01:53:25.000,286,11113139,110925,0,1760320404,13857.613872049995,-30.18233078999765,53090.69981976 2025-10-13,01:53:26.000,286,11113138,110805,0,1760320405,13857.391573819994,-30.196429049996368,53090.72078112 2025-10-13,01:53:27.000,286,11113146,111205,0,1760320406,13857.149066659993,-30.18233078999765,53090.67187128 2025-10-13,01:53:28.000,286,11113210,110885,0,1760320407,13856.899823189997,-30.196429049996368,53090.636935680006 2025-10-13,01:53:29.000,286,11113151,111245,0,1760320408,13856.684261269991,-30.21757644000172,53090.59501296 2025-10-13,01:53:30.000,286,11113163,111045,0,1760320409,13856.394599939995,-30.23167470000044,53090.5740516 2025-10-13,01:53:31.000,286,11113084,111085,0,1760320410,13856.125147539999,-30.281018609995954,53090.56007736001 2025-10-13,01:53:32.000,286,11113148,111125,0,1760320411,13855.902849309998,-30.323313389999385,53090.48321904 2025-10-13,01:53:33.000,286,11113193,111285,0,1760320412,13855.646869529992,-30.337411649998103,53090.44129632001 2025-10-13,01:53:34.000,286,11113129,110845,0,1760320413,13855.40436236999,-30.386755560000893,53090.39238648001 2025-10-13,01:53:35.000,286,11113115,110845,0,1760320414,13855.12817366,-30.429050339997048,53090.37142512001 2025-10-13,01:53:36.000,286,11113225,110885,0,1760320415,13854.858721259989,-30.513639899996633,53090.2596312 2025-10-13,01:53:37.000,286,11113161,111205,0,1760320416,13854.663368269998,-30.59822945999622,53090.245656959996 2025-10-13,01:53:38.000,286,11113180,111245,0,1760320417,13854.373706940001,-30.703966410001158,53090.17578576001 2025-10-13,01:53:39.000,286,11113158,111045,0,1760320418,13854.178353949996,-30.81675248999818,53090.09194032 2025-10-13,01:53:40.000,286,11113204,111205,0,1760320419,13853.956055719995,-30.950685960000555,53089.97315928 2025-10-13,01:53:41.000,286,11113104,111285,0,1760320420,13853.807856899999,-31.070521169996937,53089.95918504001 2025-10-13,01:53:42.000,286,11113116,111005,0,1760320421,13853.673130699994,-31.197405509999953,53089.896300960005 2025-10-13,01:53:43.000,286,11113092,111005,0,1760320422,13853.558613429988,-31.310191589996975,53089.82642976 2025-10-13,01:53:44.000,286,11113082,111325,0,1760320423,13853.471041399993,-31.44412505999935,53089.7355972 2025-10-13,01:53:45.000,286,11113123,111045,0,1760320424,13853.403678299997,-31.578058530001726,53089.63777752 2025-10-13,01:53:46.000,286,11113149,111125,0,1760320425,13853.383469369997,-31.704942869997467,53089.61681616 2025-10-13,01:53:47.000,286,11113108,111125,0,1760320426,13853.376733060002,-31.824778080001124,53089.53995784 2025-10-13,01:53:48.000,286,11113186,111125,0,1760320427,13853.336315200002,-31.979858940001577,53089.47707376 2025-10-13,01:53:49.000,286,11113082,111085,0,1760320428,13853.336315200002,-32.057399370001804,53089.43515104001 2025-10-13,01:53:50.000,286,11113138,110845,0,1760320429,13853.336315200002,-32.219529360001616,53089.4211768 2025-10-13,01:53:51.000,286,11113132,111045,0,1760320430,13853.376733060002,-32.367561089995434,53089.3513056 2025-10-13,01:53:52.000,286,11113112,110685,0,1760320431,13853.383469369997,-32.44510151999566,53089.35829272 2025-10-13,01:53:53.000,286,11113174,111085,0,1760320432,13853.417150920002,-32.55788759999996,53089.239511679996 2025-10-13,01:53:54.000,286,11113155,111085,0,1760320433,13853.484514019998,-32.67772280999634,53089.2814344 2025-10-13,01:53:55.000,286,11113093,111045,0,1760320434,13853.558613429988,-32.79050889000064,53089.18361472 2025-10-13,01:53:56.000,286,11113175,111205,0,1760320435,13853.605767599998,-32.88214757999958,53089.127717760006 2025-10-13,01:53:57.000,286,11113179,111285,0,1760320436,13853.686603319999,-32.95263888000045,53089.14867912001 2025-10-13,01:53:58.000,286,11113126,111045,0,1760320437,13853.76070272999,-32.96673713999917,53089.12073064001 2025-10-13,01:53:59.000,286,11113149,111325,0,1760320438,13853.834802139994,-33.044277569999394,53089.14867912001 2025-10-13,01:54:00.000,286,11113145,111125,0,1760320439,13853.92911048,-33.051326699998754,53089.12073064001 2025-10-13,01:54:01.000,286,11113174,111125,0,1760320440,13853.956055719995,-33.044277569999394,53089.09976928001 2025-10-13,01:54:02.000,286,11113075,111245,0,1760320441,13854.0099462,-33.044277569999394,53089.14867912001 2025-10-13,01:54:03.000,286,11113088,111005,0,1760320442,13854.05036406,-32.987884529997245,53089.176627600005 2025-10-13,01:54:04.000,286,11113131,111045,0,1760320443,13854.10425453999,-32.96673713999917,53089.19758896001 2025-10-13,01:54:05.000,286,11113111,111165,0,1760320444,13854.11099085,-32.980835399997886,53089.2115632 2025-10-13,01:54:06.000,286,11113100,111085,0,1760320445,13854.12446346999,-32.92444235999574,53089.25348592 2025-10-13,01:54:07.000,286,11113096,111125,0,1760320446,13854.13119978,-32.868049320000864,53089.30938288 2025-10-13,01:54:08.000,286,11113155,110925,0,1760320447,13854.14467239999,-32.84690192999551,53089.30938288 2025-10-13,01:54:09.000,286,11113191,111205,0,1760320448,13854.09078192,-32.82575453999743,53089.295408640006 2025-10-13,01:54:10.000,286,11113168,111125,0,1760320449,13854.097518229995,-32.77641063000192,53089.35829272 2025-10-13,01:54:11.000,286,11113090,111125,0,1760320450,13854.02341881999,-32.71296846000041,53089.44912528 2025-10-13,01:54:12.000,286,11113095,111125,0,1760320451,13853.96952834,-32.70591933000105,53089.4211768 2025-10-13,01:54:13.000,286,11113104,111005,0,1760320452,13853.82132951999,-32.642477159999544,53089.53297072001 2025-10-13,01:54:14.000,286,11113093,111005,0,1760320453,13853.713548559994,-32.56493672999932,53089.55393208001 2025-10-13,01:54:15.000,286,11113116,111085,0,1760320454,13853.646185459998,-32.54378934000124,53089.574893439996 2025-10-13,01:54:16.000,286,11113089,110925,0,1760320455,13853.511459259993,-32.44510151999566,53089.630790400006 2025-10-13,01:54:17.000,286,11113126,110885,0,1760320456,13853.383469369997,-32.452150650002295,53089.630790400006 2025-10-13,01:54:18.000,286,11113151,110965,0,1760320457,13853.349787819992,-32.409855869998864,53089.65175176001 2025-10-13,01:54:19.000,286,11113144,111205,0,1760320458,13853.221797929997,-32.37461022000207,53089.742584319996 2025-10-13,01:54:20.000,286,11113105,111165,0,1760320459,13853.154434830001,-32.353462829996715,53089.74957144001 2025-10-13,01:54:21.000,286,11113139,111005,0,1760320460,13853.05339018,-32.33231543999864,53089.74957144001 2025-10-13,01:54:22.000,286,11113159,110885,0,1760320461,13853.073599110001,-32.38165935000143,53089.742584319996 2025-10-13,01:54:23.000,286,11113115,111365,0,1760320462,13852.999499699996,-32.367561089995434,53089.777519920004 2025-10-13,01:54:24.000,286,11113147,111085,0,1760320463,13852.99276339,-32.38165935000143,53089.82642976 2025-10-13,01:54:25.000,286,11113145,111205,0,1760320464,13852.96581814999,-32.42395412999758,53089.798481280006 2025-10-13,01:54:26.000,286,11113165,111005,0,1760320465,13852.938872909996,-32.452150650002295,53089.86136536 2025-10-13,01:54:27.000,286,11113115,111205,0,1760320466,13852.959081839996,-32.53674021000188,53089.84040400001 2025-10-13,01:54:28.000,286,11113087,111165,0,1760320467,13852.959081839996,-32.55788759999996,53089.896300960005 2025-10-13,01:54:29.000,286,11113122,111125,0,1760320468,13852.999499699996,-32.6495262899989,53089.910275199996 2025-10-13,01:54:30.000,286,11113123,111085,0,1760320469,13853.026444939991,-32.72001758999977,53089.910275199996 2025-10-13,01:54:31.000,286,11113111,110805,0,1760320470,13853.114016970001,-32.811656279998715,53089.9801464 2025-10-13,01:54:32.000,286,11113111,111125,0,1760320471,13853.167907449992,-32.84690192999551,53089.97315928 2025-10-13,01:54:33.000,286,11113137,111045,0,1760320472,13853.295897340002,-32.91034409999702,53089.9801464 2025-10-13,01:54:34.000,286,11113087,111125,0,1760320473,13853.349787819992,-32.93854062000173,53090.03604336001 2025-10-13,01:54:35.000,286,11113102,111085,0,1760320474,13853.464305089998,-33.00903191999532,53090.05700472001 2025-10-13,01:54:36.000,286,11113176,111085,0,1760320475,13853.497986639988,-33.051326699998754,53090.1198888 2025-10-13,01:54:37.000,286,11113106,111165,0,1760320476,13853.666394389998,-33.07952321999619,53090.112901680004 2025-10-13,01:54:38.000,286,11113121,110845,0,1760320477,13853.76070272999,-33.10067061000154,53090.18976 2025-10-13,01:54:39.000,286,11113190,111165,0,1760320478,13853.82806583,-33.1077197400009,53090.22469560001 2025-10-13,01:54:40.000,286,11113175,111125,0,1760320479,13853.976264649995,-33.1077197400009,53090.29456680001 2025-10-13,01:54:41.000,286,11113129,111125,0,1760320480,13854.03015513,-33.1077197400009,53090.350463760005 2025-10-13,01:54:42.000,286,11113190,110925,0,1760320481,13854.07057299,-33.06542495999747,53090.413347839996 2025-10-13,01:54:43.000,286,11113105,111285,0,1760320482,13854.158145019996,-33.01608105000196,53090.47623192 2025-10-13,01:54:44.000,286,11113118,111045,0,1760320483,13854.205299189991,-32.95263888000045,53090.49719328 2025-10-13,01:54:45.000,286,11113159,111005,0,1760320484,13854.313080150001,-32.868049320000864,53090.62296144 2025-10-13,01:54:46.000,286,11113104,111125,0,1760320485,13854.319816459996,-32.818705409998074,53090.65090992 2025-10-13,01:54:47.000,286,11113101,111205,0,1760320486,13854.360234319996,-32.71296846000041,53090.74174248 2025-10-13,01:54:48.000,286,11113166,111085,0,1760320487,13854.427597419992,-32.55788759999996,53090.783665200004 2025-10-13,01:54:49.000,286,11113187,111005,0,1760320488,13854.427597419992,-32.44510151999566,53090.83956216 2025-10-13,01:54:50.000,286,11113081,111045,0,1760320489,13854.461278969997,-32.31821717999992,53090.87449776001 2025-10-13,01:54:52.000,286,11113134,110965,0,1760320491,13854.447806349992,-32.1913328399969,53090.89545912001 2025-10-13,01:54:52.000,286,11113117,111085,0,1760320491,13854.461278969997,-32.04330110999581,53091.04917576 2025-10-13,01:54:53.000,286,11113179,111085,0,1760320492,13854.420861109997,-31.944613289997505,53091.0980856 2025-10-13,01:54:54.000,286,11113175,111045,0,1760320493,13854.407388489992,-31.789532429997053,53091.15398256 2025-10-13,01:54:55.000,286,11113180,111245,0,1760320494,13854.400652179997,-31.67674635000003,53091.18193104001 2025-10-13,01:54:56.000,286,11113115,111085,0,1760320495,13854.333289080001,-31.57100939999509,53091.27975072001 2025-10-13,01:54:57.000,286,11113108,111085,0,1760320496,13854.333289080001,-31.430026800000633,53091.31468632 2025-10-13,01:54:58.000,286,11113122,111245,0,1760320497,13854.306343839991,-31.26789681000082,53091.34962192001 2025-10-13,01:54:59.000,286,11113081,110845,0,1760320498,13854.292871220001,-31.155110729996522,53091.475390080006 2025-10-13,01:55:00.000,286,11113184,111005,0,1760320499,13854.313080150001,-31.084619429995655,53091.48936432 2025-10-13,01:55:01.000,286,11113153,111125,0,1760320500,13854.299607529996,-31.00002986999607,53091.573209760005 2025-10-13,01:55:02.000,286,11113143,111085,0,1760320501,13854.333289080001,-30.894292919998406,53091.573209760005 2025-10-13,01:55:03.000,286,11113147,111165,0,1760320502,13854.299607529996,-30.781506840001384,53091.60115824 2025-10-13,01:55:04.000,286,11113151,111085,0,1760320503,13854.319816459996,-30.682819019995804,53091.622119600004 2025-10-13,01:55:05.000,286,11113094,111005,0,1760320504,13854.286134909991,-30.64052423999965,53091.73391352001 2025-10-13,01:55:06.000,286,11113087,111365,0,1760320505,13854.259189669996,-30.513639899996633,53091.754874879996 2025-10-13,01:55:07.000,286,11113183,111165,0,1760320506,13854.218771809996,-30.478394249999837,53091.82474608 2025-10-13,01:55:08.000,286,11113157,110925,0,1760320507,13854.205299189991,-30.41495207999833,53091.83173320001 2025-10-13,01:55:09.000,286,11113162,111045,0,1760320508,13854.205299189991,-30.379706430001534,53091.88763016 2025-10-13,01:55:10.000,286,11113189,111205,0,1760320509,13854.2120355,-30.316264260000025,53091.922565759996 2025-10-13,01:55:11.000,286,11113127,111125,0,1760320510,13854.23224443,-30.295116870001948,53091.957501360004 2025-10-13,01:55:12.000,286,11113163,111285,0,1760320511,13854.198562879996,-30.288067739995313,53092.02038544001 2025-10-13,01:55:13.000,286,11113132,110965,0,1760320512,13854.225508119991,-30.22462557000108,53091.99942408001 2025-10-13,01:55:14.000,286,11113088,111125,0,1760320513,13854.259189669996,-30.210527309995086,53091.99243696 2025-10-13,01:55:15.000,286,11113127,111045,0,1760320514,13854.299607529996,-30.22462557000108,53091.99243696 2025-10-13,01:55:16.000,286,11113169,111085,0,1760320515,13854.346761699991,-30.2387238299998,53092.03435968 2025-10-13,01:55:17.000,286,11113180,111205,0,1760320516,13854.427597419992,-30.281018609995954,53092.04833392001 2025-10-13,01:55:18.000,286,11113141,111165,0,1760320517,13854.521905759997,-30.316264260000025,53092.09724376001 2025-10-13,01:55:19.000,286,11113078,111285,0,1760320518,13854.629686719993,-30.372657300002174,53092.08326952 2025-10-13,01:55:20.000,286,11113145,111165,0,1760320519,13854.744203989998,-30.436099469996407,53092.1810892 2025-10-13,01:55:21.000,286,11113115,111085,0,1760320520,13854.845248639998,-30.46429599000112,53092.111218 2025-10-13,01:55:22.000,286,11113107,111085,0,1760320521,13854.973238529994,-30.52773815999535,53092.16711496001 2025-10-13,01:55:23.000,286,11113119,110925,0,1760320522,13855.074283179994,-30.5841311999975,53092.16012784 2025-10-13,01:55:24.000,286,11113159,111125,0,1760320523,13855.24942724,-30.661671629997727,53092.1810892 2025-10-13,01:55:25.000,286,11113165,111205,0,1760320524,13855.40436236999,-30.718064669999876,53092.18807632001 2025-10-13,01:55:26.000,286,11113113,111245,0,1760320525,13855.505407019991,-30.774457710002025,53092.292883120004 2025-10-13,01:55:27.000,286,11113093,111205,0,1760320526,13855.633396910001,-30.8308507499969,53092.25794752 2025-10-13,01:55:28.000,286,11113095,111165,0,1760320527,13855.747914179992,-30.844949009995617,53092.27890888 2025-10-13,01:55:29.000,286,11113113,111085,0,1760320528,13855.869167759993,-30.87314553000033,53092.32781872 2025-10-13,01:55:30.000,286,11113142,111205,0,1760320529,13855.997157649988,-30.915440309996484,53092.3208316 2025-10-13,01:55:31.000,286,11113200,111165,0,1760320530,13856.091465989994,-30.957735089999915,53092.43262552001 2025-10-13,01:55:32.000,286,11113115,111045,0,1760320531,13856.205983259999,-31.021177260001423,53092.41865128 2025-10-13,01:55:33.000,286,11113167,111005,0,1760320532,13856.30702791,-31.014128130002064,53092.46756112 2025-10-13,01:55:34.000,286,11113112,111125,0,1760320533,13856.34070945999,-31.084619429995655,53092.481535360006 2025-10-13,01:55:35.000,286,11113093,111125,0,1760320534,13856.435017799995,-31.119865079999727,53092.57236792001 2025-10-13,01:55:36.000,286,11113120,111405,0,1760320535,13856.44849042,-31.09166856000229,53092.57236792001 2025-10-13,01:55:37.000,286,11113145,111445,0,1760320536,13856.48217196999,-31.05642290999822,53092.68416184 2025-10-13,01:55:38.000,286,11113172,110965,0,1760320537,13856.50238089999,-31.05642290999822,53092.649226240006 2025-10-13,01:55:39.000,286,11113194,111085,0,1760320538,13856.536062449995,-30.971833349998633,53092.68416184 2025-10-13,01:55:40.000,286,11113168,111205,0,1760320539,13856.54953507,-30.98593160999735,53092.76800728001 2025-10-13,01:55:41.000,286,11113120,111005,0,1760320540,13856.556271379995,-30.950685960000555,53092.795955760004 2025-10-13,01:55:42.000,286,11113118,111245,0,1760320541,13856.569744,-30.922489439995843,53092.78198152 2025-10-13,01:55:43.000,286,11113116,111205,0,1760320542,13856.556271379995,-30.894292919998406,53092.795955760004 2025-10-13,01:55:44.000,286,11113129,110845,0,1760320543,13856.576480309996,-30.85904727000161,53092.78896864001 2025-10-13,01:55:45.000,286,11113169,111085,0,1760320544,13856.556271379995,-30.880194659999688,53092.795955760004 2025-10-13,01:55:46.000,286,11113182,111085,0,1760320545,13856.556271379995,-30.85904727000161,53092.82390424 2025-10-13,01:55:47.000,286,11113159,110765,0,1760320546,13856.569744,-30.887243789999047,53092.83787848001 2025-10-13,01:55:48.000,286,11113157,110885,0,1760320547,13856.61016186,-30.85199814000225,53092.85185272 2025-10-13,01:55:49.000,286,11113090,111085,0,1760320548,13856.62363447999,-30.87314553000033,53092.844865600004 2025-10-13,01:55:50.000,286,11113107,111165,0,1760320549,13856.677524959996,-30.887243789999047,53092.82390424 2025-10-13,01:55:51.000,286,11113110,111485,0,1760320550,13856.67078865,-30.950685960000555,53092.83787848001 2025-10-13,01:55:52.000,286,11113151,111045,0,1760320551,13856.65057972,-30.978882479997992,53092.844865600004 2025-10-13,01:55:53.000,286,11113169,111125,0,1760320552,13856.697733889996,-31.0423246499995,53092.816917120006 2025-10-13,01:55:54.000,286,11113181,110845,0,1760320553,13856.724679129991,-31.09166856000229,53092.816917120006 2025-10-13,01:55:55.000,286,11113107,110845,0,1760320554,13856.778569609996,-31.176258120001876,53092.73307168 2025-10-13,01:55:56.000,286,11113172,111205,0,1760320555,13856.839196399997,-31.21855289999803,53092.78198152 2025-10-13,01:55:57.000,286,11113187,111085,0,1760320556,13856.899823189997,-31.296093329998257,53092.795955760004 2025-10-13,01:55:58.000,286,11113137,110965,0,1760320557,13856.946977359992,-31.359535499999765,53092.78896864001 2025-10-13,01:55:59.000,286,11113146,111085,0,1760320558,13856.994131530002,-31.472321579996787,53092.78198152 2025-10-13,01:56:00.000,286,11113169,110765,0,1760320559,13857.074967250002,-31.57100939999509,53092.7749944 2025-10-13,01:56:01.000,286,11113137,111165,0,1760320560,13857.135594040003,-31.62740243999724,53092.74005880001 2025-10-13,01:56:02.000,286,11113152,111005,0,1760320561,13857.162539279998,-31.662648090001312,53092.71909744001 2025-10-13,01:56:03.000,286,11113076,111205,0,1760320562,13857.250111309993,429.8297947500032,53092.74005880001 2025-10-13,01:56:04.000,286,11113125,111205,0,1760320563,13857.324210719999,-31.831827210000483,53092.68416184 2025-10-13,01:56:05.000,286,11113078,111205,0,1760320564,13857.378101199989,-31.881171119995997,53092.69114896001 2025-10-13,01:56:06.000,286,11113157,110885,0,1760320565,13857.43872798999,-31.944613289997505,53092.71211032 2025-10-13,01:56:07.000,286,11113166,111125,0,1760320566,13857.54650895,-31.937564159998146,53092.69114896001 2025-10-13,01:56:08.000,286,11113175,111165,0,1760320567,13857.62734467,-31.923465899999428,53092.66320048 2025-10-13,01:56:09.000,286,11113186,110805,0,1760320568,13857.70818039,-31.90231851000135,53092.72608456 2025-10-13,01:56:10.000,286,11113167,111165,0,1760320569,13857.755334559995,-31.824778080001124,53092.72608456 2025-10-13,01:56:11.000,286,11113169,111125,0,1760320570,13857.836170279996,-31.817728950001765,53092.68416184 2025-10-13,01:56:12.000,286,11113173,111125,0,1760320571,13857.876588139996,-31.754286780000257,53092.76800728001 2025-10-13,01:56:13.000,286,11113104,111045,0,1760320572,13857.917005999996,-31.662648090001312,53092.73307168 2025-10-13,01:56:14.000,286,11113164,111085,0,1760320573,13857.917005999996,-31.578058530001726,53092.80294288 2025-10-13,01:56:15.000,286,11113168,110885,0,1760320574,13857.876588139996,-31.5005181000015,53092.76800728001 2025-10-13,01:56:16.000,286,11113160,111205,0,1760320575,13857.82269765999,-31.359535499999765,53092.76800728001 2025-10-13,01:56:17.000,286,11113165,111205,0,1760320576,13857.78227979999,-31.289044199998898,53092.76800728001 2025-10-13,01:56:18.000,286,11113076,111205,0,1760320577,13857.70144407999,-31.16920898999524,53092.76800728001 2025-10-13,01:56:19.000,286,11113158,111005,0,1760320578,13857.634080979995,-31.09871769000165,53092.73307168 2025-10-13,01:56:20.000,286,11113104,111245,0,1760320579,13857.533036329995,-30.957735089999915,53092.73307168 2025-10-13,01:56:21.000,286,11113116,110925,0,1760320580,13857.431991679994,-30.943636830001196,53092.747045920005 2025-10-13,01:56:22.000,286,11113109,110845,0,1760320581,13857.330947029994,-30.908391179997125,53092.698136080005 2025-10-13,01:56:23.000,286,11113159,111165,0,1760320582,13857.250111309993,-30.894292919998406,53092.68416184 2025-10-13,01:56:24.000,286,11113148,111125,0,1760320583,13857.128857729993,-30.844949009995617,53092.7051232 2025-10-13,01:56:25.000,286,11113172,111165,0,1760320584,13857.007604149992,-30.86609640000097,53092.7051232 2025-10-13,01:56:26.000,286,11113116,110885,0,1760320585,13856.920032119997,-30.837899879996257,53092.68416184 2025-10-13,01:56:27.000,286,11113139,111085,0,1760320586,13856.839196399997,-30.86609640000097,53092.62127776001 2025-10-13,01:56:28.000,286,11113117,111205,0,1760320587,13856.792042230001,-30.915440309996484,53092.635252 2025-10-13,01:56:29.000,286,11113107,111205,0,1760320588,13856.738151749996,-30.950685960000555,53092.58634216 2025-10-13,01:56:30.000,286,11113192,111125,0,1760320589,13856.637107099996,-31.014128130002064,53092.5653808 2025-10-13,01:56:31.000,286,11113138,110925,0,1760320590,13856.596689239996,-31.04937377999886,53092.509483840004 2025-10-13,01:56:32.000,286,11113081,111085,0,1760320591,13856.616898169996,-31.119865079999727,53092.481535360006 2025-10-13,01:56:33.000,286,11113080,111005,0,1760320592,13856.596689239996,-31.204454639999312,53092.46756112 2025-10-13,01:56:34.000,286,11113104,110885,0,1760320593,13856.711206510001,-31.303142459997616,53092.44659976 2025-10-13,01:56:35.000,286,11113123,111085,0,1760320594,13856.765096989991,-31.380682889997843,53092.43961264 2025-10-13,01:56:36.000,286,11113148,111045,0,1760320595,13856.778569609996,-31.479370709996147,53092.362754320005 2025-10-13,01:56:37.000,286,11113119,111405,0,1760320596,13856.812251160001,-31.51461636000022,53092.37672856 2025-10-13,01:56:38.000,286,11113192,111125,0,1760320597,13856.852669020001,-31.62035330999788,53092.341792960004 2025-10-13,01:56:39.000,286,11113158,111205,0,1760320598,13856.926768429992,-31.68379547999939,53092.34878008 2025-10-13,01:56:40.000,286,11113166,111205,0,1760320599,13856.940241049997,-31.711991999996826,53092.36974144 2025-10-13,01:56:41.000,286,11113130,110885,0,1760320600,13856.926768429992,-31.768385039998975,53092.36974144 2025-10-13,01:56:42.000,286,11113179,111085,0,1760320601,13856.926768429992,-31.838876339999842,53092.362754320005 2025-10-13,01:56:43.000,286,11113088,111045,0,1760320602,13856.940241049997,-31.888220249995356,53092.3208316 2025-10-13,01:56:44.000,286,11113091,111045,0,1760320603,13856.913295810002,-31.90936764000071,53092.32781872 2025-10-13,01:56:45.000,286,11113214,111005,0,1760320604,13856.845932709992,-31.881171119995997,53092.36974144 2025-10-13,01:56:46.000,286,11113117,111205,0,1760320605,13856.839196399997,-31.90231851000135,53092.35576720001 2025-10-13,01:56:47.000,286,11113104,111205,0,1760320606,13856.738151749996,-31.86002372999792,53092.33480584001 2025-10-13,01:56:48.000,286,11113181,111005,0,1760320607,13856.664052339991,-31.824778080001124,53092.38371568001 2025-10-13,01:56:49.000,286,11113138,111005,0,1760320608,13856.56300768999,-31.782483299997693,53092.39768992 2025-10-13,01:56:50.000,286,11113112,111085,0,1760320609,13856.48217196999,-31.73313939000218,53092.36974144 2025-10-13,01:56:51.000,286,11113122,110885,0,1760320610,13856.34744577,-31.648549829995318,53092.460574000004 2025-10-13,01:56:52.000,286,11113127,110965,0,1760320611,13856.212719569994,-31.549862009997014,53092.4256384 2025-10-13,01:56:53.000,286,11113127,110485,0,1760320612,13856.084729679998,-31.486419839995506,53092.51647096 2025-10-13,01:56:54.000,286,11113119,111005,0,1760320613,13855.923058239998,-31.39478114999656,53092.4955096 2025-10-13,01:56:55.000,286,11113110,111085,0,1760320614,13855.761386799997,-31.296093329998257,53092.460574000004 2025-10-13,01:56:56.000,286,11113153,111005,0,1760320615,13855.640133219997,-31.183307250001235,53092.51647096 2025-10-13,01:56:57.000,286,11113159,110965,0,1760320616,13855.512143330001,-31.148061599997163,53092.53743232 2025-10-13,01:56:58.000,286,11113173,110965,0,1760320617,13855.357208199996,-31.063472039997578,53092.54441944 2025-10-13,01:56:59.000,286,11113205,110845,0,1760320618,13855.155118899995,-30.950685960000555,53092.530445200005 2025-10-13,01:57:00.000,286,11113105,111045,0,1760320619,13855.074283179994,-30.837899879996257,53092.579355040005 2025-10-13,01:57:01.000,286,11113193,110965,0,1760320620,13854.939556979989,-30.746261189997313,53092.530445200005 2025-10-13,01:57:02.000,286,11113182,111205,0,1760320621,13854.831776019993,-30.63347511000029,53092.59332928 2025-10-13,01:57:03.000,286,11113143,111125,0,1760320622,13854.690313509993,-30.57708206999814,53092.58634216 2025-10-13,01:57:04.000,286,11113101,110925,0,1760320623,13854.569059929992,-30.478394249999837,53092.58634216 2025-10-13,01:57:05.000,286,11113200,111165,0,1760320624,13854.420861109997,-30.40085381999961,53092.649226240006 2025-10-13,01:57:06.000,286,11113148,111245,0,1760320625,13854.286134909991,-30.309215130000666,53092.62127776001 2025-10-13,01:57:07.000,286,11113157,111205,0,1760320626,13854.077309299995,-30.18233078999765,53092.60031640001 2025-10-13,01:57:08.000,286,11113174,110885,0,1760320627,13854.016682509995,-30.140036010001495,53092.66320048 2025-10-13,01:57:09.000,286,11113124,110845,0,1760320628,13853.834802139994,-30.111839489996783,53092.68416184 2025-10-13,01:57:10.000,286,11113091,111165,0,1760320629,13853.713548559994,-30.048397319995274,53092.628264880004 2025-10-13,01:57:31.000,286,11113182,111125,0,1760320650,13852.002525819997,-29.851021679998667,53092.7051232 2025-10-13,01:57:32.000,286,11113061,111285,0,1760320651,13851.935162720001,-29.921512979999534,53092.698136080005 2025-10-13,01:57:33.000,286,11113124,111205,0,1760320652,13851.955371650001,-29.970856890002324,53092.67018760001 2025-10-13,01:57:34.000,286,11113181,111045,0,1760320653,13852.103570469997,-30.069544710000628,53092.75403304 2025-10-13,01:57:35.000,286,11113084,111245,0,1760320654,13852.063152609997,-30.140036010001495,53092.795955760004 2025-10-13,01:57:36.000,286,11113173,111285,0,1760320655,13852.036207370002,-30.18937991999701,53092.75403304 2025-10-13,01:57:37.000,286,11113081,111125,0,1760320656,13852.056416300002,-30.245772959999158,53092.71211032 2025-10-13,01:57:38.000,286,11113137,111525,0,1760320657,13852.015998440002,-30.245772959999158,53092.72608456 2025-10-13,01:57:39.000,286,11113136,111085,0,1760320658,13852.002525819997,-30.2387238299998,53092.69114896001 2025-10-13,01:57:40.000,286,11113183,110845,0,1760320659,13852.022734749997,-30.266920349997235,53092.64223912001 2025-10-13,01:57:41.000,286,11113171,111245,0,1760320660,13851.73307342,-30.288067739995313,53092.481535360006 2025-10-13,01:57:42.000,286,11113176,111045,0,1760320661,13851.77349128,-30.273969479996595,53092.44659976 2025-10-13,01:57:43.000,286,11113144,111165,0,1760320662,13851.780227589996,-30.295116870001948,53092.36974144 2025-10-13,01:57:44.000,286,11113140,111165,0,1760320663,13851.739809729996,-30.273969479996595,53092.35576720001 2025-10-13,01:57:45.000,286,11113156,111005,0,1760320664,13851.780227589996,-30.295116870001948,53092.37672856 2025-10-13,01:57:46.000,286,11113116,111205,0,1760320665,13851.719600799996,-30.344460779997462,53092.29987024 2025-10-13,01:57:47.000,286,11113164,111085,0,1760320666,13851.719600799996,-30.379706430001534,53092.27192176 2025-10-13,01:57:48.000,286,11113158,111125,0,1760320667,13851.72633710999,-30.46429599000112,53092.26493464001 2025-10-13,01:57:49.000,286,11113113,111045,0,1760320668,13851.66571031999,-30.492492509998556,53092.28589600001 2025-10-13,01:57:50.000,286,11113183,111165,0,1760320669,13851.69265556,-30.612327720002213,53092.30685736001 2025-10-13,01:57:51.000,286,11113160,111045,0,1760320670,13851.67244663,-30.675769889996445,53092.195063440005 2025-10-13,01:57:52.000,286,11113159,110845,0,1760320671,13851.68591924999,-30.718064669999876,53092.1810892 2025-10-13,01:57:53.000,286,11113145,111045,0,1760320672,13851.71286449,-30.81675248999818,53092.18807632001 2025-10-13,01:57:54.000,286,11113096,110805,0,1760320673,13851.71286449,-30.98593160999735,53092.146153600006 2025-10-13,01:57:55.000,286,11113139,111285,0,1760320674,13851.75328235,-31.126914209999086,53092.146153600006 2025-10-13,01:57:56.000,286,11113194,111205,0,1760320675,13851.780227589996,-31.27494594000018,53092.10423088 2025-10-13,01:57:57.000,286,11113137,111165,0,1760320676,13851.840854379996,-31.366584629999124,53092.06929528001 2025-10-13,01:57:58.000,286,11113198,111005,0,1760320677,13851.861063309996,-31.479370709996147,53092.09025664 2025-10-13,01:57:59.000,286,11113094,110925,0,1760320678,13851.914953790001,-31.549862009997014,53091.98544984 2025-10-13,01:58:00.000,286,11113208,111045,0,1760320679,13851.948635339992,-31.64150069999596,53091.99942408001 2025-10-13,01:58:01.000,286,11113163,111045,0,1760320680,13851.941899029996,-31.704942869997467,53092.01339832 2025-10-13,01:58:02.000,286,11113160,111005,0,1760320681,13851.968844269992,-31.789532429997053,53091.97147560001 2025-10-13,01:58:03.000,286,11113098,110845,0,1760320682,13852.002525819997,429.77340171000105,53092.006411200004 2025-10-13,01:58:04.000,286,11113174,111045,0,1760320683,13852.056416300002,-31.923465899999428,53091.94352712 2025-10-13,01:58:05.000,286,11113105,111245,0,1760320684,13852.056416300002,-32.001006329999655,53091.94352712 2025-10-13,01:58:06.000,286,11113172,111245,0,1760320685,13852.117043090002,-32.07854675999988,53091.97147560001 2025-10-13,01:58:07.000,286,11113120,111445,0,1760320686,13852.177669880002,-32.177234579998185,53091.88763016 2025-10-13,01:58:08.000,286,11113244,111205,0,1760320687,13852.238296670002,-32.1913328399969,53091.93654 2025-10-13,01:58:09.000,286,11113186,111085,0,1760320688,13852.332605009993,-32.27592239999649,53091.88763016 2025-10-13,01:58:10.000,286,11113214,110845,0,1760320689,13852.420177039989,-32.29002065999521,53091.922565759996 2025-10-13,01:58:11.000,286,11113157,111045,0,1760320690,13852.514485379994,-32.31821717999992,53091.88763016 2025-10-13,01:58:12.000,286,11113203,111125,0,1760320691,13852.62900265,-32.37461022000207,53091.85269456001 2025-10-13,01:58:13.000,286,11113199,111165,0,1760320692,13852.79067409,-32.409855869998864,53091.922565759996 2025-10-13,01:58:14.000,286,11113151,111045,0,1760320693,13852.90519135999,-32.47329804000037,53091.88064304001 2025-10-13,01:58:15.000,286,11113146,110845,0,1760320694,13853.019708629996,-32.50149455999781,53091.92955288001 2025-10-13,01:58:16.000,286,11113090,111205,0,1760320695,13853.080335419996,-32.579034989998036,53091.957501360004 2025-10-13,01:58:17.000,286,11113186,111085,0,1760320696,13853.181380069997,-32.635428030000185,53091.957501360004 2025-10-13,01:58:18.000,286,11113109,111125,0,1760320697,13853.248743169992,428.9275061099979,53092.027372560005 2025-10-13,01:58:19.000,286,11113176,110885,0,1760320698,13853.295897340002,-32.72001758999977,53092.06230816 2025-10-13,01:58:20.000,286,11113163,111205,0,1760320699,13853.403678299997,-32.77641063000192,53092.04833392001 2025-10-13,01:58:21.000,286,11113150,111245,0,1760320700,13853.524931879998,-32.861000190001505,53092.09025664 2025-10-13,01:58:22.000,286,11113122,111165,0,1760320701,13853.511459259993,-32.90329496999766,53092.09025664 2025-10-13,01:58:23.000,286,11113122,111125,0,1760320702,13853.558613429988,-32.8962458399983,53092.125192240004 2025-10-13,01:58:24.000,286,11113225,111045,0,1760320703,13853.592294979993,-32.94558975000109,53092.174102080004 2025-10-13,01:58:25.000,286,11113111,111045,0,1760320704,13853.592294979993,-32.92444235999574,53092.195063440005 2025-10-13,01:58:26.000,286,11113139,111045,0,1760320705,13853.700075939989,-32.90329496999766,53092.27192176 2025-10-13,01:58:27.000,286,11113180,111005,0,1760320706,13853.686603319999,-32.92444235999574,53092.27192176 2025-10-13,01:58:28.000,286,11113182,111365,0,1760320707,13853.706812249999,-32.95263888000045,53092.36974144 2025-10-13,01:58:29.000,286,11113129,111085,0,1760320708,13853.733757489994,-32.91034409999702,53092.33480584001 2025-10-13,01:58:30.000,286,11113150,111045,0,1760320709,13853.706812249999,-32.87509845000022,53092.39768992 2025-10-13,01:58:31.000,286,11113181,111045,0,1760320710,13853.713548559994,-32.811656279998715,53092.3907028 2025-10-13,01:58:32.000,286,11113090,111245,0,1760320711,13853.659658079989,-32.82575453999743,53092.47454824001 2025-10-13,01:58:33.000,286,11113084,110725,0,1760320712,13853.686603319999,-32.811656279998715,53092.43961264 2025-10-13,01:58:34.000,286,11113123,111085,0,1760320713,13853.639449149989,-32.804607149999356,53092.509483840004 2025-10-13,01:58:35.000,286,11113162,111005,0,1760320714,13853.666394389998,-32.755263239996566,53092.4955096 2025-10-13,01:58:36.000,286,11113127,111165,0,1760320715,13853.686603319999,-32.78345976000128,53092.55140656001 2025-10-13,01:58:37.000,286,11113130,111085,0,1760320716,13853.666394389998,-32.804607149999356,53092.628264880004 2025-10-13,01:58:38.000,286,11113197,111005,0,1760320717,13853.659658079989,-32.804607149999356,53092.59332928 2025-10-13,01:58:39.000,286,11113102,110925,0,1760320718,13853.700075939989,-32.811656279998715,53092.61429064 2025-10-13,01:58:40.000,286,11113160,111205,0,1760320719,13853.673130699994,-32.83280366999679,53092.65621336 2025-10-13,01:58:41.000,286,11113216,111205,0,1760320720,13853.659658079989,-32.83985279999615,53092.628264880004 2025-10-13,01:58:42.000,286,11113183,110885,0,1760320721,13853.720284869989,-32.87509845000022,53092.67018760001 2025-10-13,01:58:43.000,286,11113195,111405,0,1760320722,13853.727021179999,-32.88919670999894,53092.68416184 2025-10-13,01:58:44.000,286,11113185,110845,0,1760320723,13853.767439039999,-32.91739322999638,53092.68416184 2025-10-13,01:58:45.000,286,11113125,111085,0,1760320724,13853.774175349994,-32.931491489995096,53092.69114896001 2025-10-13,01:58:46.000,286,11113206,110765,0,1760320725,13853.84827476,-32.994933659996605,53092.65621336 2025-10-13,01:58:47.000,286,11113076,110925,0,1760320726,13853.92911048,-33.044277569999394,53092.698136080005 2025-10-13,01:58:48.000,286,11113196,110765,0,1760320727,13853.956055719995,-33.11476887000026,53092.68416184 2025-10-13,01:58:49.000,286,11113197,111005,0,1760320728,13854.036891439995,-33.19935842999985,53092.64223912001 2025-10-13,01:58:50.000,286,11113152,111005,0,1760320729,13854.097518229995,-33.262800600001356,53092.68416184 2025-10-13,01:58:51.000,286,11113111,111045,0,1760320730,13854.15140871,-33.36853754999902,53092.72608456 2025-10-13,01:58:52.000,286,11113181,111085,0,1760320731,13854.245717049991,-33.439028849999886,53092.747045920005 2025-10-13,01:58:53.000,286,11113182,111165,0,1760320732,13854.286134909991,-33.51656928000011,53092.75403304 2025-10-13,01:58:54.000,286,11113201,111125,0,1760320733,13854.319816459996,-33.629355359997135,53092.76800728001 2025-10-13,01:58:55.000,286,11113168,111045,0,1760320734,13854.447806349992,-33.735092310002074,53092.73307168 2025-10-13,01:58:56.000,286,11113153,111205,0,1760320735,13854.481487899997,-33.8126327400023,53092.76102016 2025-10-13,01:58:57.000,286,11113113,111205,0,1760320736,13854.575796240002,-33.89017316999525,53092.76102016 2025-10-13,01:58:58.000,286,11113210,111325,0,1760320737,13854.616214100002,-33.91836968999996,53092.78198152 2025-10-13,01:58:59.000,286,11113134,111005,0,1760320738,13854.663368269998,-33.99591012000019,53092.83787848001 2025-10-13,01:59:00.000,286,11113212,111045,0,1760320739,13854.750940299993,-34.073450550000416,53092.80993000001 2025-10-13,01:59:01.000,286,11113123,111085,0,1760320740,13854.744203989998,-34.14394185000128,53092.85185272 2025-10-13,01:59:02.000,286,11113099,111245,0,1760320741,13854.838512329989,-34.17213836999872,53092.795955760004 2025-10-13,01:59:03.000,286,11113094,111085,0,1760320742,13854.959765909989,-34.23558054000023,53092.85883984001 2025-10-13,01:59:04.000,286,11113177,111045,0,1760320743,13855.027129009999,-34.270826189997024,53092.85883984001 2025-10-13,01:59:05.000,286,11113208,111205,0,1760320744,13855.08101948999,-34.22853141000087,53092.85883984001 2025-10-13,01:59:06.000,286,11113161,111045,0,1760320745,13855.134909969995,-34.256727929998306,53092.88678832001 2025-10-13,01:59:07.000,286,11113117,111085,0,1760320746,13855.28310878999,-34.23558054000023,53092.95665952001 2025-10-13,01:59:08.000,286,11113099,111125,0,1760320747,13855.35047189,-34.17918749999808,53092.94268528 2025-10-13,01:59:09.000,286,11113212,111085,0,1760320748,13855.417834989996,-34.17213836999872,53092.94268528 2025-10-13,01:59:10.000,286,11113131,111005,0,1760320749,13855.47172547,-34.12279445999593,53092.92871104 2025-10-13,01:59:11.000,286,11113071,111205,0,1760320750,13855.505407019991,-34.09459793999849,53092.9496724 2025-10-13,01:59:12.000,286,11113180,111085,0,1760320751,13855.579506429996,-34.087548809999134,53092.9496724 2025-10-13,01:59:13.000,286,11113178,111045,0,1760320752,13855.579506429996,-34.0593522900017,53092.963646640004 2025-10-13,01:59:14.000,286,11113168,110925,0,1760320753,13855.613187980001,-34.01000837999891,53093.012556480004 2025-10-13,01:59:15.000,286,11113137,111005,0,1760320754,13855.599715359996,-33.99591012000019,53092.99159512 2025-10-13,01:59:16.000,286,11113208,111565,0,1760320755,13855.626660599992,-33.96771359999548,53093.0195436 2025-10-13,01:59:17.000,286,11113192,110885,0,1760320756,13855.680551079997,-33.95361533999676,53092.99858224 2025-10-13,01:59:18.000,286,11113177,111085,0,1760320757,13855.653605840002,-33.92541881999932,53093.07544056001 2025-10-13,01:59:19.000,286,11113166,110845,0,1760320758,13855.734441560002,-33.89017316999525,53093.06845344 2025-10-13,01:59:20.000,286,11113103,111125,0,1760320759,13855.727705249992,-33.86902577999717,53093.06146632 2025-10-13,01:59:21.000,286,11113088,111005,0,1760320760,13855.754650490002,-33.8126327400023,53093.082427680005 2025-10-13,01:59:22.000,286,11113117,110965,0,1760320761,13855.848958829993,-33.78443621999759,53093.0894148 2025-10-13,01:59:23.000,286,11113131,111205,0,1760320762,13855.882640379998,-33.74214144000143,53093.14531176001 2025-10-13,01:59:24.000,286,11113125,111085,0,1760320763,13855.950003479993,-33.71394491999672,53093.13832464 2025-10-13,01:59:25.000,286,11113179,110845,0,1760320764,13855.970212409993,-33.622306229997776,53093.14531176001 2025-10-13,01:59:26.000,286,11113188,111365,0,1760320765,13855.990421339993,-33.58001145000162,53093.18723448 2025-10-13,01:59:27.000,286,11113152,111045,0,1760320766,13855.970212409993,-33.55181492999691,53093.18723448 2025-10-13,01:59:28.000,286,11113113,111085,0,1760320767,13856.037575509989,-33.51656928000011,53093.201208720006 2025-10-13,01:59:29.000,286,11113196,111045,0,1760320768,13856.111674919994,-33.439028849999886,53093.22217008001 2025-10-13,01:59:30.000,286,11113156,111085,0,1760320769,13856.145356469999,-33.389684939997096,53093.27107992001 2025-10-13,01:59:31.000,286,11113177,111085,0,1760320770,13856.212719569994,-33.30509537999751,53093.22217008001 2025-10-13,01:59:32.000,286,11113088,111205,0,1760320771,13856.293555289994,-33.227554949997284,53093.2640928 2025-10-13,01:59:33.000,286,11113204,111085,0,1760320772,13856.313764219994,-33.171161909995135,53093.25710568 2025-10-13,01:59:34.000,286,11113118,110685,0,1760320773,13856.40133624999,-33.1077197400009,53093.32697688 2025-10-13,01:59:35.000,286,11113155,111125,0,1760320774,13856.495644589995,-33.05837582999811,53093.30601552 2025-10-13,01:59:36.000,286,11113134,110765,0,1760320775,13856.495644589995,-32.95263888000045,53093.368899600006 2025-10-13,01:59:37.000,286,11113102,111045,0,1760320776,13856.576480309996,-32.931491489995096,53093.38986096001 2025-10-13,01:59:38.000,286,11113163,111085,0,1760320777,13856.65057972,-32.868049320000864,53093.45973216001 2025-10-13,01:59:39.000,286,11113178,111045,0,1760320778,13856.62363447999,-32.82575453999743,53093.466719280004 2025-10-13,01:59:40.000,286,11113228,110925,0,1760320779,13856.744888059991,-32.74821410999721,53093.52261624 2025-10-13,01:59:41.000,286,11113121,110925,0,1760320780,13856.751624370001,-32.65657541999826,53093.55056472 2025-10-13,01:59:42.000,286,11113101,111205,0,1760320781,13856.798778539996,-32.579034989998036,53093.60646168001 2025-10-13,01:59:43.000,286,11113157,111165,0,1760320782,13856.852669020001,-32.50854368999717,53093.64838440001 2025-10-13,01:59:44.000,286,11113213,111125,0,1760320783,13856.879614259997,-32.46624891000101,53093.72524272001 2025-10-13,01:59:45.000,286,11113249,111045,0,1760320784,13856.866141639992,-32.409855869998864,53093.7182556 2025-10-13,01:59:46.000,286,11113148,111205,0,1760320785,13856.940241049997,-32.38870848000079,53093.74620408001 2025-10-13,01:59:47.000,286,11113141,111205,0,1760320786,13856.987395219992,-32.339364569998,53093.80908816 2025-10-13,01:59:48.000,286,11113162,111365,0,1760320787,13857.021076769997,-32.31821717999992,53093.88594648 2025-10-13,01:59:49.000,286,11113110,111165,0,1760320788,13857.034549390002,-32.27592239999649,53093.871972240006 2025-10-13,01:59:50.000,286,11113179,110805,0,1760320789,13857.128857729993,-32.25477500999841,53093.96280480001 2025-10-13,01:59:51.000,286,11113144,111205,0,1760320790,13857.182748209998,-32.226578490000975,53094.01171464001 2025-10-13,01:59:52.000,286,11113166,111165,0,1760320791,13857.176011899988,-32.25477500999841,53094.07459872 2025-10-13,01:59:53.000,286,11113200,111205,0,1760320792,13857.196220829988,-32.20543109999562,53094.11652144 2025-10-13,01:59:54.000,286,11113214,111045,0,1760320793,13857.263583929998,-32.19838196999626,53094.13049568001 2025-10-13,01:59:55.000,286,11113228,110885,0,1760320794,13857.250111309993,-32.20543109999562,53094.15145704001 2025-10-13,01:59:56.000,286,11113229,110845,0,1760320795,13857.324210719999,-32.14198893000139,53094.28421232 2025-10-13,01:59:57.000,286,11113163,110925,0,1760320796,13857.297265479989,-32.14903806000075,53094.256263840005 2025-10-13,01:59:58.000,286,11113194,111285,0,1760320797,13857.310738099994,-32.07854675999988,53094.31914792001 2025-10-13,01:59:59.000,286,11113146,111045,0,1760320798,13857.243374999998,-32.07854675999988,53094.305173680004 2025-10-13,02:00:00.000,286,11113171,111125,0,1760320799,13857.229902379993,-32.04330110999581,53094.375044880006 2025-10-13,02:00:01.000,286,11113196,111085,0,1760320800,13857.216429759988,-32.06444850000116,53094.41696760001 2025-10-13,02:00:02.000,286,11113177,110645,0,1760320801,13857.176011899988,-32.008055459999014,53094.48683880001 2025-10-13,02:00:03.000,286,11113114,111005,0,1760320802,13857.142330349998,-32.05035023999517,53094.493825920006 2025-10-13,02:00:04.000,286,11113139,111125,0,1760320803,13857.088439869993,-32.07149763000052,53094.52876152 2025-10-13,02:00:05.000,286,11113204,111005,0,1760320804,13856.994131530002,-32.127890669995395,53094.53574864001 2025-10-13,02:00:06.000,286,11113203,111205,0,1760320805,13856.953713670002,-32.11379240999668,53094.57767136 2025-10-13,02:00:07.000,286,11113111,111125,0,1760320806,13856.920032119997,-32.16313631999947,53094.63356832001 2025-10-13,02:00:08.000,286,11113229,111165,0,1760320807,13856.845932709992,-32.14903806000075,53094.61260696001 2025-10-13,02:00:09.000,286,11113185,111085,0,1760320808,13856.805514849992,-32.184283709997544,53094.661516800006 2025-10-13,02:00:10.000,286,11113141,110965,0,1760320809,13856.717942819996,-32.25477500999841,53094.66850392 2025-10-13,02:00:11.000,286,11113114,111125,0,1760320810,13856.67078865,-32.26887326999713,53094.64754256 2025-10-13,02:00:12.000,286,11113167,110965,0,1760320811,13856.63037079,-32.28297152999585,53094.66850392 2025-10-13,02:00:13.000,286,11113127,111125,0,1760320812,13856.637107099996,-32.360511959996074,53094.71741376 2025-10-13,02:00:14.000,286,11113158,111205,0,1760320813,13856.62363447999,-32.395757610000146,53094.68247816001 2025-10-13,02:00:15.000,286,11113157,111045,0,1760320814,13856.637107099996,-32.4380523899963,53094.67549104 2025-10-13,02:00:16.000,286,11113128,111005,0,1760320815,13856.697733889996,-32.49444542999845,53094.70343952001 2025-10-13,02:00:17.000,286,11113148,111005,0,1760320816,13856.785305919992,-32.55788759999996,53094.75234936001 2025-10-13,02:00:18.000,286,11113217,111245,0,1760320817,13856.866141639992,-32.642477159999544,53094.71741376 2025-10-13,02:00:19.000,286,11113231,111365,0,1760320818,13856.967186289992,-32.72001758999977,53094.7663236 2025-10-13,02:00:20.000,286,11113232,111085,0,1760320819,13857.149066659993,-32.77641063000192,53094.74536224 2025-10-13,02:00:21.000,286,11113182,111125,0,1760320820,13857.344419649999,-32.804607149999356,53094.80125920001 2025-10-13,02:00:22.000,286,11113210,111085,0,1760320821,13857.55998156999,-32.90329496999766,53094.86414328 2025-10-13,02:00:23.000,286,11113133,111005,0,1760320822,13857.78901611,-32.95263888000045,53094.87113040001 2025-10-13,02:00:24.000,286,11113186,111445,0,1760320823,13858.011314340001,-33.00903191999532,53094.93401448 2025-10-13,02:00:25.000,286,11113182,111125,0,1760320824,13858.300975669998,-33.07952321999619,53094.975937200004 2025-10-13,02:00:26.000,286,11113159,111165,0,1760320825,13858.523273899998,-33.12181799999962,53095.03183416 2025-10-13,02:00:27.000,286,11113167,111125,0,1760320826,13858.73883581999,-33.164112779995776,53095.05978264 2025-10-13,02:00:28.000,286,11113206,111005,0,1760320827,13858.96787036,-33.18526017000113,53095.13664096001 2025-10-13,02:00:29.000,286,11113195,110965,0,1760320828,13859.190168590001,-33.20640755999921,53095.213499280006 2025-10-13,02:00:30.000,286,11113208,110925,0,1760320829,13859.392257890002,-33.20640755999921,53095.27638336 2025-10-13,02:00:31.000,286,11113201,111205,0,1760320830,13859.513511470002,-33.18526017000113,53095.311318960004 2025-10-13,02:00:32.000,286,11113208,110725,0,1760320831,13859.661710289998,428.4552144000045,53095.40913864 2025-10-13,02:00:33.000,286,11113124,111165,0,1760320832,13859.823381729999,-33.1077197400009,53095.45804848 2025-10-13,02:00:34.000,286,11113207,111005,0,1760320833,13859.89748113999,-33.093621480002184,53095.55586816 2025-10-13,02:00:35.000,286,11113164,111005,0,1760320834,13859.971580549995,-33.05837582999811,53095.61875224001 2025-10-13,02:00:36.000,286,11113131,111085,0,1760320835,13860.01873471999,-33.02313018000132,53095.695610560004 2025-10-13,02:00:37.000,286,11113201,111005,0,1760320836,13860.05915257999,-33.001982789995964,53095.75849464001 2025-10-13,02:00:38.000,286,11113173,110965,0,1760320837,13860.08609782,-32.95968800999981,53095.82137872 2025-10-13,02:00:39.000,286,11113170,111045,0,1760320838,13860.07936150999,-32.93854062000173,53095.884262800006 2025-10-13,02:00:40.000,286,11113100,111205,0,1760320839,13860.10630675,-32.91739322999638,53095.94015976 2025-10-13,02:00:41.000,286,11113120,111365,0,1760320840,13860.092834129995,-32.90329496999766,53096.051953680006 2025-10-13,02:00:42.000,286,11113119,111045,0,1760320841,13860.09957043999,-32.861000190001505,53096.07990216 2025-10-13,02:00:43.000,286,11113128,111005,0,1760320842,13860.02547103,-32.82575453999743,53096.100863520005 2025-10-13,02:00:44.000,286,11113139,110925,0,1760320843,13859.991789479995,-32.762312369995925,53096.170734720006 2025-10-13,02:00:45.000,286,11113207,111085,0,1760320844,13859.94463531,-32.74821410999721,53096.25458016 2025-10-13,02:00:46.000,286,11113181,111005,0,1760320845,13859.93789899999,-32.70591933000105,53096.24759304 2025-10-13,02:00:47.000,286,11113226,111205,0,1760320846,13859.85706327999,-32.6847719399957,53096.26156728001 2025-10-13,02:00:48.000,286,11113198,110965,0,1760320847,13859.850326969994,-32.628378900000826,53096.27554152 2025-10-13,02:00:49.000,286,11113129,111245,0,1760320848,13859.90421745,-32.55788759999996,53096.29650288 2025-10-13,02:00:50.000,286,11113160,111205,0,1760320849,13859.91769006999,-32.5508384700006,53096.34541272 2025-10-13,02:00:51.000,286,11113189,110925,0,1760320850,13859.931162689994,-32.52264194999589,53096.3733612 2025-10-13,02:00:52.000,286,11113138,111205,0,1760320851,13859.98505317,-32.48739629999909,53096.40130968 2025-10-13,02:00:53.000,286,11113174,111085,0,1760320852,13860.04567996,-32.48739629999909,53096.42925816001 2025-10-13,02:00:54.000,286,11113132,110845,0,1760320853,13860.12651568,-32.44510151999566,53096.47118088 2025-10-13,02:00:55.000,286,11113118,111325,0,1760320854,13860.16693354,-32.409855869998864,53096.47816800001 2025-10-13,02:00:56.000,286,11113127,110925,0,1760320855,13860.26124187999,-32.402806739999505,53096.506116480006 2025-10-13,02:00:57.000,286,11113206,110885,0,1760320856,13860.416177009996,-32.38165935000143,53096.54803920001 2025-10-13,02:00:58.000,286,11113152,111365,0,1760320857,13860.530694280002,-32.346413699997356,53096.603936160005 2025-10-13,02:00:59.000,286,11113114,111165,0,1760320858,13860.611530000002,-32.27592239999649,53096.62489752001 2025-10-13,02:01:00.000,286,11113099,110725,0,1760320859,13860.705838339993,-32.24772587999905,53096.66682024001 2025-10-13,02:01:01.000,286,11113122,110805,0,1760320860,13860.752992510003,-32.21248023000226,53096.75066568 2025-10-13,02:01:02.000,286,11113104,111205,0,1760320861,13860.786674059993,-32.177234579998185,53096.827524 2025-10-13,02:01:03.000,286,11113147,111125,0,1760320862,13860.827091919993,-32.170185449998826,53096.83451112001 2025-10-13,02:01:04.000,286,11113203,110885,0,1760320863,13860.766465129993,-32.0926450199986,53096.8973952 2025-10-13,02:01:05.000,286,11113180,111045,0,1760320864,13860.806882989993,-32.07149763000052,53096.91835656 2025-10-13,02:01:06.000,286,11113198,111165,0,1760320865,13860.732783580002,-32.04330110999581,53096.94630504 2025-10-13,02:01:07.000,286,11113135,111045,0,1760320866,13860.665420479992,-31.965760679995583,53097.00220200001 2025-10-13,02:01:08.000,286,11113113,111005,0,1760320867,13860.564375829992,-31.972809810002218,53097.06508608 2025-10-13,02:01:09.000,286,11113194,111205,0,1760320868,13860.476803799997,-31.937564159998146,53097.09303456 2025-10-13,02:01:10.000,286,11113127,111205,0,1760320869,13860.355550219996,-31.90936764000071,53097.05111184001 2025-10-13,02:01:11.000,286,11113142,111205,0,1760320870,13860.24103294999,-31.874121989996638,53097.11399592 2025-10-13,02:01:12.000,286,11113160,110805,0,1760320871,13860.113043059995,-31.8459254699992,53097.10002168001 2025-10-13,02:01:13.000,286,11113211,111125,0,1760320872,13859.97831685999,-31.831827210000483,53097.058098960006 2025-10-13,02:01:14.000,286,11113194,111045,0,1760320873,13859.83685434999,-31.817728950001765,53097.07906032001 2025-10-13,02:01:15.000,286,11113120,111245,0,1760320874,13859.722337079998,-31.79658155999641,53097.07906032001 2025-10-13,02:01:16.000,286,11113156,110925,0,1760320875,13859.621292429998,-31.79658155999641,53097.05111184001 2025-10-13,02:01:17.000,286,11113107,111165,0,1760320876,13859.493302540002,429.8015982299985,53097.058098960006 2025-10-13,02:01:18.000,286,11113212,111085,0,1760320877,13859.392257890002,-31.824778080001124,53097.03015048001 2025-10-13,02:01:19.000,286,11113170,111205,0,1760320878,13859.264267999992,-31.824778080001124,53096.99521488 2025-10-13,02:01:20.000,286,11113145,111205,0,1760320879,13859.223850139992,-31.874121989996638,53096.97425352 2025-10-13,02:01:21.000,286,11113100,111005,0,1760320880,13859.156487039996,-31.937564159998146,53096.93233080001 2025-10-13,02:01:22.000,286,11113212,111045,0,1760320881,13859.075651319996,-31.986908070000936,53096.86245960001 2025-10-13,02:01:23.000,286,11113132,111085,0,1760320882,13859.00828822,-32.057399370001804,53096.890408080006 2025-10-13,02:01:24.000,286,11113153,111085,0,1760320883,13858.94092511999,-32.13493980000203,53096.820536880005 2025-10-13,02:01:25.000,286,11113168,110845,0,1760320884,13859.00155190999,-32.219529360001616,53096.827524 2025-10-13,02:01:26.000,286,11113148,111165,0,1760320885,13858.98134297999,-32.3041189200012,53096.77861416 2025-10-13,02:01:27.000,286,11113123,111205,0,1760320886,13859.00828822,-32.31116805000056,53096.73669144 2025-10-13,02:01:28.000,286,11113126,110925,0,1760320887,13859.055442389996,-32.346413699997356,53096.78560128 2025-10-13,02:01:29.000,286,11113162,110925,0,1760320888,13859.116069179996,-32.43100325999694,53096.76463992001 2025-10-13,02:01:30.000,286,11113184,111205,0,1760320889,13859.190168590001,-32.38165935000143,53096.771627040005 2025-10-13,02:01:31.000,286,11113172,110845,0,1760320890,13859.210377520001,-32.3041189200012,53096.74367856001 2025-10-13,02:01:32.000,286,11113168,111045,0,1760320891,13859.297949549997,-32.24772587999905,53096.77861416 2025-10-13,02:01:33.000,286,11113107,111165,0,1760320892,13859.318158479997,-32.14903806000075,53096.771627040005 2025-10-13,02:01:34.000,286,11113189,111165,0,1760320893,13859.405730509992,-32.06444850000116,53096.77861416 2025-10-13,02:01:35.000,286,11113178,111205,0,1760320894,13859.398994199997,-31.923465899999428,53096.827524 2025-10-13,02:01:36.000,286,11113133,110725,0,1760320895,13859.432675750002,-31.754286780000257,53096.83451112001 2025-10-13,02:01:37.000,286,11113185,111005,0,1760320896,13859.432675750002,-31.655598960001953,53096.80656264 2025-10-13,02:01:38.000,286,11113189,111045,0,1760320897,13859.378785269997,-31.49346897000214,53096.86245960001 2025-10-13,02:01:39.000,286,11113184,111005,0,1760320898,13859.324894789992,-31.33133898000233,53096.90438232 2025-10-13,02:01:40.000,286,11113181,111085,0,1760320899,13859.291213240002,-31.21150376999867,53096.91136944001 2025-10-13,02:01:41.000,286,11113181,111085,0,1760320900,13859.163223349991,-31.112815950000368,53096.97425352 2025-10-13,02:01:42.000,286,11113117,111125,0,1760320901,13859.00155190999,-31.014128130002064,53096.939317920005 2025-10-13,02:01:43.000,286,11113162,111005,0,1760320902,13858.913979879995,-30.943636830001196,53096.9672664 2025-10-13,02:01:44.000,286,11113157,111245,0,1760320903,13858.79946260999,-30.936587700001837,53097.02316336 2025-10-13,02:01:45.000,286,11113164,111325,0,1760320904,13858.604109619999,-30.929538569995202,53097.009189120006 2025-10-13,02:01:46.000,286,11113140,111205,0,1760320905,13858.442438179998,-30.936587700001837,53096.99521488 2025-10-13,02:01:47.000,286,11113196,111085,0,1760320906,13858.300975669998,-30.964784219999274,53097.00220200001 2025-10-13,02:01:48.000,286,11113151,111005,0,1760320907,13858.159513159997,-30.98593160999735,53097.08604744 2025-10-13,02:01:49.000,286,11113172,111205,0,1760320908,13858.004578029992,-31.028226390000782,53097.02316336 2025-10-13,02:01:50.000,286,11113157,111045,0,1760320909,13857.876588139996,-31.126914209999086,53096.988227760005 2025-10-13,02:01:51.000,286,11113175,110965,0,1760320910,13857.76207086999,-31.197405509999953,53097.0720732 2025-10-13,02:01:52.000,286,11113127,111045,0,1760320911,13857.64081728999,-31.21150376999867,53097.02316336 2025-10-13,02:01:53.000,286,11113191,111165,0,1760320912,13857.52630002,-31.310191589996975,53096.97425352 2025-10-13,02:01:54.000,286,11113210,111125,0,1760320913,13857.405046439999,-31.366584629999124,53096.95329216 2025-10-13,02:01:55.000,286,11113095,110725,0,1760320914,13857.330947029994,-31.437075929999992,53096.88342096001 2025-10-13,02:01:56.000,286,11113140,111205,0,1760320915,13857.256847619989,-31.49346897000214,53096.81354976001 2025-10-13,02:01:57.000,286,11113180,110765,0,1760320916,13857.155802969988,-31.556911139996373,53096.827524 2025-10-13,02:01:58.000,286,11113115,111005,0,1760320917,13857.095176180002,-31.556911139996373,53096.74367856001 2025-10-13,02:01:59.000,286,11113084,111205,0,1760320918,13856.980658909997,-31.606255049999163,53096.69476872001 2025-10-13,02:02:00.000,286,11113149,111085,0,1760320919,13856.906559499992,-31.662648090001312,53096.652846000005 2025-10-13,02:02:01.000,286,11113115,110845,0,1760320920,13856.805514849992,-31.754286780000257,53096.5829748 2025-10-13,02:02:02.000,286,11113186,111045,0,1760320921,13856.785305919992,-31.789532429997053,53096.52009072 2025-10-13,02:02:03.000,286,11113097,111125,0,1760320922,13856.731415440001,-31.923465899999428,53096.52009072 2025-10-13,02:02:04.000,286,11113134,111045,0,1760320923,13856.677524959996,-32.02215371999773,53096.35938696001 2025-10-13,02:02:05.000,286,11113112,111045,0,1760320924,13856.711206510001,-32.16313631999947,53096.35938696001 2025-10-13,02:02:06.000,286,11113136,111045,0,1760320925,13856.711206510001,-32.31821717999992,53096.35239984 2025-10-13,02:02:07.000,286,11113095,111005,0,1760320926,13856.771833300001,-32.47329804000037,53096.35239984 2025-10-13,02:02:08.000,286,11113136,111245,0,1760320927,13856.825723779992,-32.66362454999762,53096.219644560006 2025-10-13,02:02:09.000,286,11113116,111085,0,1760320928,13856.933504740002,-32.818705409998074,53096.21265744001 2025-10-13,02:02:10.000,286,11113099,110725,0,1760320929,13857.048022009993,-32.987884529997245,53096.128812 2025-10-13,02:02:11.000,286,11113133,111045,0,1760320930,13857.169275589993,-33.15706364999642,53096.12182488001 2025-10-13,02:02:12.000,286,11113190,110845,0,1760320931,13857.344419649999,-33.276898860000074,53096.07291504001 2025-10-13,02:02:13.000,286,11113105,111365,0,1760320932,13857.49935477999,-33.403783199995814,53096.03797944 2025-10-13,02:02:14.000,286,11113094,111085,0,1760320933,13857.674498839995,-33.4883727599954,53096.030992320004 2025-10-13,02:02:15.000,286,11113140,110845,0,1760320934,13857.82943397,-33.58001145000162,53095.96810824 2025-10-13,02:02:16.000,286,11113117,110885,0,1760320935,13858.051732200001,-33.64345361999585,53095.94015976 2025-10-13,02:02:17.000,286,11113155,111205,0,1760320936,13858.300975669998,-33.636404489996494,53095.97509536001 2025-10-13,02:02:18.000,286,11113183,111005,0,1760320937,13858.469383419993,-33.671650140000565,53095.95413400001 2025-10-13,02:02:19.000,286,11113200,111085,0,1760320938,13858.67820902999,-33.65755188000185,53095.96810824 2025-10-13,02:02:20.000,286,11113074,111205,0,1760320939,13858.92071618999,-33.615257099998416,53095.99605672001 2025-10-13,02:02:21.000,286,11113140,111205,0,1760320940,13859.190168590001,-33.58706058000098,53096.01701808 2025-10-13,02:02:22.000,286,11113195,111045,0,1760320941,13859.446148369992,-33.495421890002035,53096.051953680006 2025-10-13,02:02:23.000,286,11113162,111125,0,1760320942,13859.634765049988,-33.46017623999796,53096.09387640001 2025-10-13,02:02:24.000,286,11113097,111005,0,1760320943,13859.90421745,-33.396734069996455,53096.149773360004 2025-10-13,02:02:25.000,286,11113136,111045,0,1760320944,13860.12651568,-33.31919363999623,53096.21265744001 2025-10-13,02:02:26.000,286,11113122,111205,0,1760320945,13860.335341289996,-33.31919363999623,53096.35239984 2025-10-13,02:02:27.000,286,11113177,111365,0,1760320946,13860.557639519997,-33.220505819997925,53096.42227104 2025-10-13,02:02:28.000,286,11113164,110885,0,1760320947,13860.719310959998,-33.213456689998566,53096.47118088 2025-10-13,02:02:29.000,286,11113201,111165,0,1760320948,13860.874246089988,-33.1429653899977,53096.57598768001 2025-10-13,02:02:30.000,286,11113205,111325,0,1760320949,13860.988763359994,-33.07247408999683,53096.69476872001 2025-10-13,02:02:31.000,286,11113150,110965,0,1760320950,13861.110016939994,-33.06542495999747,53096.76463992001 2025-10-13,02:02:32.000,286,11113157,110885,0,1760320951,13861.19758896999,-33.037228440000035,53096.86245960001 2025-10-13,02:02:33.000,286,11113121,111045,0,1760320952,13861.24474314,-33.030179310000676,53096.939317920005 2025-10-13,02:02:34.000,286,11113112,111205,0,1760320953,13861.285161,-33.051326699998754,53096.988227760005 2025-10-13,02:02:35.000,286,11113196,111085,0,1760320954,13861.32557886,-33.05837582999811,53097.12098304 2025-10-13,02:02:36.000,286,11113171,110925,0,1760320955,13861.36599672,-33.02313018000132,53097.26072544 2025-10-13,02:02:37.000,286,11113202,111205,0,1760320956,13861.36599672,-33.030179310000676,53097.28867392 2025-10-13,02:02:38.000,286,11113201,111205,0,1760320957,13861.372733029995,-32.994933659996605,53097.442390560005 2025-10-13,02:02:39.000,286,11113199,110965,0,1760320958,13861.392941959995,-32.987884529997245,53097.50527464001 2025-10-13,02:02:40.000,286,11113167,111045,0,1760320959,13861.39967826999,-32.97378626999853,53097.57514584 2025-10-13,02:02:41.000,286,11113205,111085,0,1760320960,13861.41988719999,-32.97378626999853,53097.64501704 2025-10-13,02:02:42.000,286,11113133,111165,0,1760320961,13861.413150889995,-32.94558975000109,53097.658991280005 2025-10-13,02:02:43.000,286,11113184,111205,0,1760320962,13861.44009612999,-32.91034409999702,53097.75681096 2025-10-13,02:02:44.000,286,11113200,111045,0,1760320963,13861.453568749996,-32.931491489995096,53097.826682160005 2025-10-13,02:02:45.000,286,11113165,111365,0,1760320964,13861.48051398999,-32.94558975000109,53097.88257912 2025-10-13,02:02:46.000,286,11113128,111165,0,1760320965,13861.534404469996,-32.96673713999917,53097.95245032 2025-10-13,02:02:47.000,286,11113131,110885,0,1760320966,13861.601767569991,-33.030179310000676,53098.03629576001 2025-10-13,02:02:48.000,286,11113200,110965,0,1760320967,13861.702812219992,-33.05837582999811,53098.09917984 2025-10-13,02:02:49.000,286,11113122,111005,0,1760320968,13861.770175320002,-33.11476887000026,53098.09917984 2025-10-13,02:02:50.000,286,11113096,110685,0,1760320969,13861.884692589992,-33.15706364999642,53098.09219272 2025-10-13,02:02:51.000,286,11113130,111205,0,1760320970,13861.999209859998,-33.28394798999943,53098.14808968 2025-10-13,02:02:52.000,286,11113193,111125,0,1760320971,13862.208035469994,-33.37558667999838,53098.1900124 2025-10-13,02:02:53.000,286,11113178,111045,0,1760320972,13862.322552739999,-33.453127109998604,53098.210973760004 2025-10-13,02:02:54.000,286,11113126,111285,0,1760320973,13862.531378349995,-33.57296232000226,53098.26687072 2025-10-13,02:02:55.000,286,11113164,111125,0,1760320974,13862.74694027,-33.664601010001206,53098.2948192 2025-10-13,02:02:56.000,286,11113210,110845,0,1760320975,13862.969238500002,-33.735092310002074,53098.28783208 2025-10-13,02:02:57.000,286,11113139,111005,0,1760320976,13863.252163519988,-33.79148534999695,53098.38565176 2025-10-13,02:02:58.000,286,11113115,111165,0,1760320977,13863.55529746999,-33.84082925999974,53098.39263888001 2025-10-13,02:02:59.000,286,11113126,111165,0,1760320978,13863.86516773,-33.83378013000038,53098.48347144 2025-10-13,02:03:00.000,286,11113165,111125,0,1760320979,13864.175037989997,-33.89017316999525,53098.46949720001 2025-10-13,02:03:02.000,286,11113088,110845,0,1760320981,13864.592689209989,-33.81968187000166,53098.46949720001 2025-10-13,02:03:02.000,286,11113152,111045,0,1760320981,13864.83519636999,-33.83378013000038,53098.567316880006 2025-10-13,02:03:03.000,286,11113124,110925,0,1760320982,13865.11812138999,-33.79148534999695,53098.616226720005 2025-10-13,02:03:04.000,286,11113151,111045,0,1760320983,13865.441464269992,-33.79148534999695,53098.616226720005 2025-10-13,02:03:05.000,286,11113198,111205,0,1760320984,13865.717652979998,-33.77738708999823,53098.67212368 2025-10-13,02:03:06.000,286,11113195,111085,0,1760320985,13866.000578,-33.735092310002074,53098.748982 2025-10-13,02:03:07.000,286,11113110,110885,0,1760320986,13866.357602429991,-33.735092310002074,53098.76994336 2025-10-13,02:03:08.000,286,11113194,111165,0,1760320987,13866.633791139997,-33.69279752999864,53098.8887244 2025-10-13,02:03:09.000,286,11113163,111005,0,1760320988,13866.957134019998,-33.64345361999585,53098.92366000001 2025-10-13,02:03:10.000,286,11113188,111125,0,1760320989,13867.21985011,-33.636404489996494,53098.9585956 2025-10-13,02:03:11.000,286,11113150,111165,0,1760320990,13867.51624774999,-33.58001145000162,53099.02147968001 2025-10-13,02:03:12.000,286,11113164,111045,0,1760320991,13867.745282290001,-33.4883727599954,53099.07737664 2025-10-13,02:03:13.000,286,11113145,111125,0,1760320992,13868.014734689998,-33.38263580999774,53099.14724784 2025-10-13,02:03:14.000,286,11113109,111045,0,1760320993,13868.237032919998,-33.29804624999815,53099.21013192001 2025-10-13,02:03:15.000,286,11113226,111205,0,1760320994,13868.49301269999,-33.164112779995776,53099.335900080005 2025-10-13,02:03:16.000,286,11113152,111165,0,1760320995,13868.647947829995,-33.037228440000035,53099.39878416001 2025-10-13,02:03:17.000,286,11113120,111205,0,1760320996,13868.82309189,-32.91739322999638,53099.42673264001 2025-10-13,02:03:18.000,286,11113191,111085,0,1760320997,13868.957818089992,-32.755263239996566,53099.46865536 2025-10-13,02:03:19.000,286,11113202,111045,0,1760320998,13869.079071669992,-32.635428030000185,53099.54551368001 2025-10-13,02:03:20.000,286,11113115,111205,0,1760320999,13869.166643700002,-32.50149455999781,53099.58044928 2025-10-13,02:03:21.000,286,11113221,111085,0,1760321000,13869.267688350003,-32.38870848000079,53099.6573076 2025-10-13,02:03:22.000,286,11113073,111085,0,1760321001,13869.314842519998,-32.226578490000975,53099.7271788 2025-10-13,02:03:23.000,286,11113194,111125,0,1760321002,13869.308106209988,-32.07854675999988,53099.77608864 2025-10-13,02:03:24.000,286,11113163,111085,0,1760321003,13869.294633589998,-31.937564159998146,53099.88089544001 2025-10-13,02:03:25.000,286,11113135,111205,0,1760321004,13869.281160969993,-31.831827210000483,53099.92281816 2025-10-13,02:03:26.000,286,11113180,111205,0,1760321005,13869.173380009997,-31.73313939000218,53099.908843920006 2025-10-13,02:03:27.000,286,11113149,111045,0,1760321006,13869.031917499997,-31.655598960001953,53099.99967648001 2025-10-13,02:03:28.000,286,11113205,111165,0,1760321007,13868.924136540001,-31.613304179998522,53100.006663600005 2025-10-13,02:03:29.000,286,11113133,110965,0,1760321008,13868.796146649991,-31.50756723000086,53100.01365072 2025-10-13,02:03:30.000,286,11113148,111125,0,1760321009,13868.607529969995,430.11880907999875,53100.02762496001 2025-10-13,02:03:31.000,286,11113169,111045,0,1760321010,13868.486276389995,-31.45117418999871,53100.06256056 2025-10-13,02:03:32.000,286,11113189,111085,0,1760321011,13868.304396019994,-31.387732019997202,53100.01365072 2025-10-13,02:03:33.000,286,11113182,111045,0,1760321012,13868.088834099988,-31.33133898000233,53099.99268936 2025-10-13,02:03:34.000,286,11113181,111045,0,1760321013,13867.839590629992,-31.296093329998257,53099.971728 2025-10-13,02:03:35.000,286,11113124,111365,0,1760321014,13867.691391809996,-31.310191589996975,53099.91583104 2025-10-13,02:03:36.000,286,11113182,110805,0,1760321015,13867.4825662,-31.303142459997616,53099.87390832 2025-10-13,02:03:37.000,286,11113116,110925,0,1760321016,13867.29394951999,-31.26789681000082,53099.81801136 2025-10-13,02:03:38.000,286,11113103,111285,0,1760321017,13867.098596529999,-31.22560202999739,53099.69923032 2025-10-13,02:03:39.000,286,11113209,111005,0,1760321018,13866.957134019998,-31.176258120001876,53099.69224320001 2025-10-13,02:03:40.000,286,11113186,111045,0,1760321019,13866.883034609993,-31.183307250001235,53099.573462160006 2025-10-13,02:03:41.000,286,11113131,110965,0,1760321020,13866.781989959993,-31.141012469997804,53099.47564248001 2025-10-13,02:03:42.000,286,11113191,110685,0,1760321021,13866.748308410002,-31.063472039997578,53099.46166824 2025-10-13,02:03:43.000,286,11113102,110925,0,1760321022,13866.741572099992,-31.021177260001423,53099.41974552 2025-10-13,02:03:44.000,286,11113195,110965,0,1760321023,13866.728099480002,-30.936587700001837,53099.32891296001 2025-10-13,02:03:45.000,286,11113175,111045,0,1760321024,13866.781989959993,-30.901342049997766,53099.26602888 2025-10-13,02:03:46.000,286,11113115,111085,0,1760321025,13866.856089369998,-30.81675248999818,53099.2031448 2025-10-13,02:03:47.000,286,11113164,111005,0,1760321026,13866.923452469993,-30.795605100000103,53099.14724784 2025-10-13,02:03:48.000,286,11113126,111125,0,1760321027,13867.017760809998,-30.774457710002025,53099.098338 2025-10-13,02:03:49.000,286,11113168,110925,0,1760321028,13867.098596529999,-30.781506840001384,53099.119299360005 2025-10-13,02:03:50.000,286,11113184,111045,0,1760321029,13867.206377489994,-30.8308507499969,53099.070389520006 2025-10-13,02:03:51.000,286,11113090,110965,0,1760321030,13867.34110369,-30.86609640000097,53099.098338 2025-10-13,02:03:52.000,286,11113166,110965,0,1760321031,13867.469093579995,-30.915440309996484,53099.098338 2025-10-13,02:03:53.000,286,11113193,111245,0,1760321032,13867.549929299996,-30.964784219999274,53099.070389520006 2025-10-13,02:03:54.000,286,11113142,111085,0,1760321033,13867.684655500001,-31.0423246499995,53099.08436376 2025-10-13,02:03:55.000,286,11113188,111085,0,1760321034,13867.745282290001,-31.077570299996296,53099.06340240001 2025-10-13,02:03:56.000,286,11113130,111125,0,1760321035,13867.765491220001,-31.133963339998445,53099.06340240001 2025-10-13,02:03:57.000,286,11113137,111245,0,1760321036,13867.812645389997,-31.197405509999953,53099.1332736 2025-10-13,02:03:58.000,286,11113174,111125,0,1760321037,13867.832854319997,-31.27494594000018,53099.168209200005 2025-10-13,02:03:59.000,286,11113164,111125,0,1760321038,13867.853063249997,-31.303142459997616,53099.2031448 2025-10-13,02:04:00.000,286,11113178,111205,0,1760321039,13867.785700150002,-31.289044199998898,53099.18218344001 2025-10-13,02:04:01.000,286,11113184,111205,0,1760321040,13867.637501329991,-31.22560202999739,53099.238080400006 2025-10-13,02:04:02.000,286,11113156,111245,0,1760321041,13867.55666560999,-31.204454639999312,53099.19615768 2025-10-13,02:04:03.000,286,11113204,111045,0,1760321042,13867.36131262,-31.183307250001235,53099.238080400006 2025-10-13,02:04:04.000,286,11113223,110885,0,1760321043,13867.11206914999,-31.084619429995655,53099.2031448 2025-10-13,02:04:05.000,286,11113180,111085,0,1760321044,13866.842616749993,-30.98593160999735,53099.19615768 2025-10-13,02:04:06.000,286,11113223,110925,0,1760321045,13866.519273869992,-30.880194659999688,53099.15423496 2025-10-13,02:04:07.000,286,11113204,111125,0,1760321046,13866.17572205999,-30.788555970000743,53099.17519632 2025-10-13,02:04:08.000,286,11113206,111045,0,1760321047,13865.805225009994,-30.654622499998368,53099.098338 2025-10-13,02:04:09.000,286,11113119,111165,0,1760321048,13865.374101169997,-30.5841311999975,53099.01449256001 2025-10-13,02:04:10.000,286,11113110,111165,0,1760321049,13864.95644994999,-30.46429599000112,53098.94462136001 2025-10-13,02:04:11.000,286,11113096,111005,0,1760321050,13864.538798729998,-30.344460779997462,53098.89571152001 2025-10-13,02:04:12.000,286,11113136,111045,0,1760321051,13864.100938579992,-30.281018609995954,53098.77693048001 2025-10-13,02:04:13.000,286,11113128,111005,0,1760321052,13863.60245164,-30.196429049996368,53098.70007216 2025-10-13,02:04:14.000,286,11113116,111085,0,1760321053,13863.184800419993,-30.154134270000213,53098.68609792001 2025-10-13,02:04:15.000,286,11113142,111245,0,1760321054,13862.719995029991,-30.11888861999614,53098.546355520004 2025-10-13,02:04:16.000,286,11113200,111245,0,1760321055,13862.241717019999,-30.161183399999572,53098.44154872001 2025-10-13,02:04:17.000,286,11113213,110725,0,1760321056,13861.810593180002,-30.22462557000108,53098.3646904 2025-10-13,02:04:18.000,286,11113179,111525,0,1760321057,13861.39967826999,-30.302166000001307,53098.210973760004 2025-10-13,02:04:19.000,286,11113127,111205,0,1760321058,13860.995499669989,-30.35855903999618,53098.07821848 2025-10-13,02:04:20.000,286,11113121,111005,0,1760321059,13860.584584759992,-30.499541639997915,53097.93847608001 2025-10-13,02:04:21.000,286,11113107,110925,0,1760321060,13860.193878779995,-30.654622499998368,53097.81969504001 2025-10-13,02:04:22.000,286,11113220,111005,0,1760321061,13859.803172799999,-30.844949009995617,53097.75681096 2025-10-13,02:04:23.000,286,11113200,110885,0,1760321062,13859.446148369992,-31.070521169996937,53097.60309432001 2025-10-13,02:04:24.000,286,11113136,111165,0,1760321063,13859.143014419991,-31.33133898000233,53097.526236 2025-10-13,02:04:25.000,286,11113117,111045,0,1760321064,13858.86682571,-31.521665489999577,53097.393480720006 2025-10-13,02:04:26.000,286,11113154,111205,0,1760321065,13858.543482829999,-31.874121989996638,53097.29566104001 2025-10-13,02:04:27.000,286,11113140,111085,0,1760321066,13858.348129839993,-32.127890669995395,53097.204828480004 2025-10-13,02:04:28.000,286,11113137,111165,0,1760321067,13858.105622679992,-32.50149455999781,53097.08604744 2025-10-13,02:04:29.000,286,11113149,111165,0,1760321068,13857.970896480001,-32.78345976000128,53096.95329216 2025-10-13,02:04:30.000,286,11113174,110885,0,1760321069,13857.82943397,-33.11476887000026,53096.87643384 2025-10-13,02:04:31.000,286,11113164,111205,0,1760321070,13857.74859825,-33.46722536999732,53096.7576528 2025-10-13,02:04:32.000,286,11113176,111165,0,1760321071,13857.714916699995,427.8630874800001,53096.63188464 2025-10-13,02:04:33.000,286,11113082,111245,0,1760321072,13857.64081728999,-33.96066446999612,53096.5829748 2025-10-13,02:04:34.000,286,11113189,111125,0,1760321073,13857.694707769995,-34.18623662999744,53096.5829748 2025-10-13,02:04:35.000,286,11113173,111205,0,1760321074,13857.74859825,-34.41180878999876,53096.42227104 2025-10-13,02:04:36.000,286,11113128,111125,0,1760321075,13857.755334559995,-34.63033182000072,53096.436245280005 2025-10-13,02:04:37.000,286,11113134,110965,0,1760321076,13857.84290658999,-34.76426528999582,53096.41528392 2025-10-13,02:04:38.000,286,11113151,111205,0,1760321077,13857.863115519991,-34.82770745999733,53096.338425600006 2025-10-13,02:04:39.000,286,11113100,110965,0,1760321078,13857.923742309991,-35.00393570999586,53096.366374080004 2025-10-13,02:04:40.000,286,11113155,110805,0,1760321079,13858.038259579997,-35.06032874999801,53096.35239984 2025-10-13,02:04:41.000,286,11113138,110885,0,1760321080,13858.146040539992,-35.130820049998874,53096.387335440006 2025-10-13,02:04:42.000,286,11113134,111125,0,1760321081,13858.247085189993,-35.18721309000102,53096.35239984 2025-10-13,02:04:43.000,286,11113166,111365,0,1760321082,13858.375075079988,-35.19426222000038,53096.436245280005 2025-10-13,02:04:44.000,286,11113211,111325,0,1760321083,13858.476119729989,-35.23655699999654,53096.45021952 2025-10-13,02:04:45.000,286,11113196,111205,0,1760321084,13858.604109619999,-35.20131134999974,53096.534064960004 2025-10-13,02:04:46.000,286,11113188,111085,0,1760321085,13858.732099509994,-35.2436061299959,53096.603936160005 2025-10-13,02:04:47.000,286,11113103,110885,0,1760321086,13858.81967153999,-35.21540960999846,53096.673807360006 2025-10-13,02:04:48.000,286,11113137,110845,0,1760321087,13858.934188809995,-35.173114830002305,53096.73669144 2025-10-13,02:04:49.000,286,11113101,111205,0,1760321088,13859.02176083999,-35.173114830002305,53096.869446720004 2025-10-13,02:04:50.000,286,11113167,111125,0,1760321089,13859.06891501,-35.13786917999823,53096.9672664 2025-10-13,02:04:51.000,286,11113168,111045,0,1760321090,13859.10933287,-35.09557440000208,53097.01617624 2025-10-13,02:04:52.000,286,11113111,111045,0,1760321091,13859.143014419991,-34.9616409299997,53097.13495728 2025-10-13,02:04:53.000,286,11113115,111205,0,1760321092,13859.10933287,-34.905247889997554,53097.21880272001 2025-10-13,02:04:54.000,286,11113175,111245,0,1760321093,13859.075651319996,-34.80656006999925,53097.40046784 2025-10-13,02:04:55.000,286,11113123,111125,0,1760321094,13858.96113404999,-34.64443007999944,53097.55418448001 2025-10-13,02:04:56.000,286,11113182,111165,0,1760321095,13858.9274525,-34.538693130001775,53097.71488824 2025-10-13,02:04:57.000,286,11113204,111205,0,1760321096,13858.80619892,-34.4047596599994,53097.8057208 2025-10-13,02:04:58.000,286,11113194,111005,0,1760321097,13858.70515427,-34.306071840001096,53097.896553360006 2025-10-13,02:04:59.000,286,11113208,111165,0,1760321098,13858.523273899998,-34.17918749999808,53097.994373040005 2025-10-13,02:05:00.000,286,11113195,111005,0,1760321099,13858.469383419993,-34.10869619999721,53098.08520560001 2025-10-13,02:05:01.000,286,11113115,111125,0,1760321100,13858.327920909993,-34.01705750999827,53098.210973760004 2025-10-13,02:05:02.000,286,11113134,111085,0,1760321101,13858.199931019997,-33.904271430001245,53098.25289648001 2025-10-13,02:05:03.000,286,11113165,111125,0,1760321102,13858.051732200001,-33.861976649997814,53098.33674192 2025-10-13,02:05:04.000,286,11113171,111005,0,1760321103,13857.930478620001,-33.84082925999974,53098.42058736001 2025-10-13,02:05:05.000,286,11113156,111125,0,1760321104,13857.883324449991,-33.8126327400023,53098.497445680005 2025-10-13,02:05:06.000,286,11113175,110845,0,1760321105,13857.76207086999,-33.8126327400023,53098.567316880006 2025-10-13,02:05:07.000,286,11113198,111005,0,1760321106,13857.66102621999,-33.84082925999974,53098.60225248 2025-10-13,02:05:08.000,286,11113204,111005,0,1760321107,13857.654289909995,-33.84082925999974,53098.68609792001 2025-10-13,02:05:09.000,286,11113168,111165,0,1760321108,13857.60713574,-33.87607490999653,53098.72802064001 2025-10-13,02:05:10.000,286,11113108,111045,0,1760321109,13857.58019049999,-34.00295924999955,53098.76295624 2025-10-13,02:05:11.000,286,11113092,111045,0,1760321110,13857.573454189995,-34.0593522900017,53098.8887244 2025-10-13,02:05:12.000,286,11113138,111085,0,1760321111,13857.56671788,-34.15099098000064,53098.92366000001 2025-10-13,02:05:13.000,286,11113160,110965,0,1760321112,13857.613872049995,-34.263777059997665,53099.01449256001 2025-10-13,02:05:14.000,286,11113123,110725,0,1760321113,13857.634080979995,-34.36246487999597,53099.04244104001 2025-10-13,02:05:15.000,286,11113127,111045,0,1760321114,13857.694707769995,-34.41180878999876,53099.14026072001 2025-10-13,02:05:16.000,286,11113123,110885,0,1760321115,13857.70818039,-34.51049660999706,53099.15423496 2025-10-13,02:05:17.000,286,11113201,111005,0,1760321116,13857.78227979999,-34.63738095000008,53099.26602888 2025-10-13,02:05:18.000,286,11113129,111125,0,1760321117,13857.815961349996,-34.75721615999646,53099.32192584 2025-10-13,02:05:19.000,286,11113180,111045,0,1760321118,13857.923742309991,-34.85590398000204,53099.44070688 2025-10-13,02:05:20.000,286,11113177,111245,0,1760321119,13857.964160169991,-34.96869005999906,53099.52455232001 2025-10-13,02:05:21.000,286,11113099,111125,0,1760321120,13858.038259579997,-35.09557440000208,53099.56647504001 2025-10-13,02:05:22.000,286,11113123,111165,0,1760321121,13858.098886369997,-35.18721309000102,53099.65032048 2025-10-13,02:05:23.000,286,11113119,111205,0,1760321122,13858.186458399992,-35.28590090999933,53099.741153040006 2025-10-13,02:05:24.000,286,11113193,111245,0,1760321123,13858.287503049993,-35.39868698999635,53099.887882560004 2025-10-13,02:05:25.000,286,11113133,111405,0,1760321124,13858.334657220003,-35.539669589998084,53099.96474088 2025-10-13,02:05:26.000,286,11113149,111045,0,1760321125,13858.435701869988,-35.62425914999767,53100.055573440004 2025-10-13,02:05:27.000,286,11113136,111205,0,1760321126,13858.462647109998,-35.74409436000133,53100.1813416 2025-10-13,02:05:28.000,286,11113185,111085,0,1760321127,13858.536746519989,-35.84278217999963,53100.31409688001 2025-10-13,02:05:29.000,286,11113097,111045,0,1760321128,13858.610845929994,-35.90622435000114,53100.43287792001 2025-10-13,02:05:30.000,286,11113197,111005,0,1760321129,13858.61758223999,-36.03310868999688,53100.51672336 2025-10-13,02:05:31.000,286,11113121,111125,0,1760321130,13858.67820902999,-36.159993029999896,53100.58659456 2025-10-13,02:05:32.000,286,11113068,110925,0,1760321131,13858.73883581999,-36.174091289998614,53100.69838848001 2025-10-13,02:05:33.000,286,11113180,111045,0,1760321132,13858.80619892,-36.216386070002045,53100.81716952001 2025-10-13,02:05:34.000,286,11113190,111205,0,1760321133,13858.86682571,-36.23753346000012,53100.92896344 2025-10-13,02:05:35.000,286,11113184,111165,0,1760321134,13858.96113404999,-36.23753346000012,53101.019796 2025-10-13,02:05:36.000,286,11113154,111045,0,1760321135,13859.04870608,-36.23048433000076,53101.18748688 2025-10-13,02:05:37.000,286,11113197,111165,0,1760321136,13859.136278109996,-36.216386070002045,53101.31325504 2025-10-13,02:05:38.000,286,11113181,110845,0,1760321137,13859.223850139992,-36.19523867999669,53101.43203608 2025-10-13,02:05:39.000,286,11113138,111165,0,1760321138,13859.271004310001,-36.117698249996465,53101.585752720006 2025-10-13,02:05:40.000,286,11113143,111005,0,1760321139,13859.318158479997,-36.01901042999816,53101.697546639996 2025-10-13,02:05:41.000,286,11113160,111045,0,1760321140,13859.372048960002,-35.96966651999537,53101.83030192 2025-10-13,02:05:42.000,286,11113204,111205,0,1760321141,13859.506775159993,-35.87802782999643,53101.921134480006 2025-10-13,02:05:43.000,286,11113210,110645,0,1760321142,13859.547193019993,-35.83573305000027,53102.07485112 2025-10-13,02:05:44.000,286,11113172,111085,0,1760321143,13859.601083499998,-35.74409436000133,53102.200619279996 2025-10-13,02:05:45.000,286,11113176,111085,0,1760321144,13859.634765049988,-35.64540653999575,53102.33337456 2025-10-13,02:05:46.000,286,11113118,111125,0,1760321145,13859.729073389994,-35.539669589998084,53102.473116960005 2025-10-13,02:05:47.000,286,11113205,111245,0,1760321146,13859.756018629989,-35.4198343800017,53102.66176920001 2025-10-13,02:05:48.000,286,11113173,110845,0,1760321147,13859.708864459993,-35.33524482000212,53102.79452448 2025-10-13,02:05:49.000,286,11113191,111085,0,1760321148,13859.722337079998,-35.21540960999846,53102.93426688 2025-10-13,02:05:50.000,286,11113167,111125,0,1760321149,13859.749282319994,-35.06032874999801,53103.06003504 2025-10-13,02:05:51.000,286,11113139,111005,0,1760321150,13859.702128149998,-34.954591800000344,53103.21375168001 2025-10-13,02:05:52.000,286,11113147,111005,0,1760321151,13859.681919219998,-34.82770745999733,53103.311571360005 2025-10-13,02:05:53.000,286,11113134,111205,0,1760321152,13859.708864459993,-34.69377399000223,53103.35349408001 2025-10-13,02:05:54.000,286,11113183,111605,0,1760321153,13859.641501359998,-34.52459486999578,53103.48624936 2025-10-13,02:05:55.000,286,11113096,111045,0,1760321154,13859.614556119988,-34.432956179996836,53103.61900464001 2025-10-13,02:05:56.000,286,11113165,111045,0,1760321155,13859.526984089993,-34.33426835999853,53103.646953120005 2025-10-13,02:05:57.000,286,11113176,111165,0,1760321156,13859.526984089993,-34.24262966999959,53103.82163112 2025-10-13,02:05:58.000,286,11113197,111085,0,1760321157,13859.452884680002,-34.10164706999785,53103.90547656001 2025-10-13,02:05:59.000,286,11113176,110925,0,1760321158,13859.466357299993,-34.045254029995704,53103.95438640001 2025-10-13,02:06:00.000,286,11113167,111205,0,1760321159,13859.506775159993,-33.93246794999868,53104.05220608001 2025-10-13,02:06:01.000,286,11113152,110925,0,1760321160,13859.560665639998,-33.86902577999717,53104.080154560004 2025-10-13,02:06:02.000,286,11113174,111165,0,1760321161,13859.601083499998,-33.81968187000166,53104.17098712001 2025-10-13,02:06:03.000,286,11113175,111045,0,1760321162,13859.668446599993,-33.74919057000079,53104.296755280004 2025-10-13,02:06:04.000,286,11113212,111205,0,1760321163,13859.830118039994,-33.65755188000185,53104.27579392 2025-10-13,02:06:05.000,286,11113164,111125,0,1760321164,13859.991789479995,-33.65050274999521,53104.415536320004 2025-10-13,02:06:06.000,286,11113136,111045,0,1760321165,13860.193878779995,-33.6011588399997,53104.47842040001 2025-10-13,02:06:07.000,286,11113145,110845,0,1760321166,13860.342077599991,-33.53771666999819,53104.513356 2025-10-13,02:06:08.000,286,11113171,111165,0,1760321167,13860.564375829992,-33.4883727599954,53104.55527872001 2025-10-13,02:06:09.000,286,11113141,111165,0,1760321168,13860.766465129993,-33.42493059000117,53104.67405976001 2025-10-13,02:06:10.000,286,11113183,111245,0,1760321169,13861.002235979999,-33.37558667999838,53104.750918080004 2025-10-13,02:06:11.000,286,11113172,111365,0,1760321170,13861.231270519995,-33.28394798999943,53104.88367336 2025-10-13,02:06:12.000,286,11113195,111165,0,1760321171,13861.44683244,-33.20640755999921,53104.91162184001 2025-10-13,02:06:13.000,286,11113207,111045,0,1760321172,13861.675866979996,-33.10067061000154,53104.988480160006 2025-10-13,02:06:14.000,286,11113206,111205,0,1760321173,13861.904901519993,-32.97378626999853,53105.11424832 2025-10-13,02:06:15.000,286,11113224,111085,0,1760321174,13862.133936059989,-32.853951060002146,53105.1421968 2025-10-13,02:06:16.000,286,11113212,111005,0,1760321175,13862.329289049994,-32.755263239996566,53105.24700360001 2025-10-13,02:06:17.000,286,11113170,110725,0,1760321176,13862.490960489995,-32.635428030000185,53105.34482328001 2025-10-13,02:06:18.000,286,11113240,111205,0,1760321177,13862.70652241,-32.53674021000188,53105.42866872 2025-10-13,02:06:19.000,286,11113153,111245,0,1760321178,13862.888402780001,-32.459199780001654,53105.51950128 2025-10-13,02:06:20.000,286,11113178,111005,0,1760321179,13863.063546839992,-32.31821717999992,53105.61732096 2025-10-13,02:06:21.000,286,11113187,111125,0,1760321180,13863.218481969998,-32.21248023000226,53105.68719216 2025-10-13,02:06:22.000,286,11113101,111045,0,1760321181,13863.366680789994,-32.14903806000075,53105.75007624001 2025-10-13,02:06:23.000,286,11113245,111125,0,1760321182,13863.521615919999,-32.02920284999709,53105.83392168 2025-10-13,02:06:24.000,286,11113170,111045,0,1760321183,13863.60245164,-31.944613289997505,53105.91078 2025-10-13,02:06:25.000,286,11113134,111085,0,1760321184,13863.76412308,-31.80363068999577,53106.00161256 2025-10-13,02:06:26.000,286,11113113,111325,0,1760321185,13863.851695109995,-31.711991999996826,53106.01558680001 2025-10-13,02:06:27.000,286,11113177,110965,0,1760321186,13863.912321899996,-31.648549829995318,53106.02257392 2025-10-13,02:06:28.000,286,11113225,110845,0,1760321187,13863.939267139991,-31.57100939999509,53106.1203936 2025-10-13,02:06:29.000,286,11113218,110925,0,1760321188,13863.912321899996,-31.472321579996787,53106.18327768001 2025-10-13,02:06:30.000,286,11113196,111085,0,1760321189,13863.831486179995,-31.359535499999765,53106.09943224 2025-10-13,02:06:31.000,286,11113137,111245,0,1760321190,13863.71696890999,-31.26789681000082,53106.17629056 2025-10-13,02:06:32.000,286,11113165,111045,0,1760321191,13863.58224271,-31.21150376999867,53106.13436784001 2025-10-13,02:06:33.000,286,11113206,111125,0,1760321192,13863.380153409998,-31.148061599997163,53106.14834208 2025-10-13,02:06:34.000,286,11113215,111085,0,1760321193,13863.225218279993,-31.09166856000229,53106.05750952 2025-10-13,02:06:35.000,286,11113142,111125,0,1760321194,13863.016392669997,-31.00002986999607,53106.02257392 2025-10-13,02:06:36.000,286,11113157,111045,0,1760321195,13862.841248609991,-30.99298073999671,53105.93174136 2025-10-13,02:06:37.000,286,11113097,111285,0,1760321196,13862.632422999995,-30.880194659999688,53105.93174136 2025-10-13,02:06:38.000,286,11113167,111005,0,1760321197,13862.490960489995,-30.86609640000097,53105.75007624001 2025-10-13,02:06:39.000,286,11113201,111205,0,1760321198,13862.33602535999,-30.837899879996257,53105.610333840006 2025-10-13,02:06:40.000,286,11113150,110925,0,1760321199,13862.147408679994,-30.81675248999818,53105.51251416001 2025-10-13,02:06:41.000,286,11113218,111285,0,1760321200,13861.965528309993,-30.82380161999754,53105.372771760005 2025-10-13,02:06:42.000,286,11113138,110925,0,1760321201,13861.891428900002,-30.80970335999882,53105.253990720004 2025-10-13,02:06:43.000,286,11113200,111045,0,1760321202,13861.857747349997,-30.795605100000103,53105.10027408001 2025-10-13,02:06:44.000,286,11113199,111165,0,1760321203,13861.837538419997,-30.774457710002025,53104.967518800004 2025-10-13,02:06:45.000,286,11113176,111125,0,1760321204,13861.803856869992,-30.774457710002025,53104.85572488 2025-10-13,02:06:46.000,286,11113107,111165,0,1760321205,13861.884692589992,-30.76740857999539,53104.702008240005 2025-10-13,02:06:47.000,286,11113184,111045,0,1760321206,13861.938583069998,-30.788555970000743,53104.63912416 2025-10-13,02:06:48.000,286,11113121,110725,0,1760321207,13861.999209859998,-30.81675248999818,53104.4434848 2025-10-13,02:06:49.000,286,11113154,110845,0,1760321208,13862.120463439998,-30.80970335999882,53104.317716640006 2025-10-13,02:06:50.000,286,11113118,111045,0,1760321209,13862.27539856999,-30.781506840001384,53104.21290984 2025-10-13,02:06:51.000,286,11113119,111285,0,1760321210,13862.41686107999,-30.781506840001384,53104.05220608001 2025-10-13,02:06:52.000,286,11113205,111085,0,1760321211,13862.54485097,-30.76035944999603,53103.982334880006 2025-10-13,02:06:53.000,286,11113125,110845,0,1760321212,13862.70652241,-30.788555970000743,53103.85656672001 2025-10-13,02:06:54.000,286,11113130,111285,0,1760321213,13862.888402780001,-30.76740857999539,53103.73778568001 2025-10-13,02:06:55.000,286,11113115,110845,0,1760321214,13863.056810529997,-30.781506840001384,53103.66791448001 2025-10-13,02:06:56.000,286,11113141,110925,0,1760321215,13863.191536730003,-30.703966410001158,53103.6050304 2025-10-13,02:06:57.000,286,11113136,111245,0,1760321216,13863.366680789994,-30.682819019995804,53103.56310768 2025-10-13,02:06:58.000,286,11113148,111045,0,1760321217,13863.49467067999,-30.654622499998368,53103.41637816 2025-10-13,02:06:59.000,286,11113234,111125,0,1760321218,13863.61592425999,-30.64052423999965,53103.409391040004 2025-10-13,02:07:00.000,286,11113190,111125,0,1760321219,13863.78433201,-30.63347511000029,53103.311571360005 2025-10-13,02:07:01.000,286,11113048,111005,0,1760321220,13863.94600345,-30.62642598000093,53103.22772592 2025-10-13,02:07:02.000,286,11113127,111245,0,1760321221,13864.148092750002,-30.59822945999622,53103.262661520006 2025-10-13,02:07:03.000,286,11113113,111285,0,1760321222,13864.269346330002,-30.62642598000093,53103.16484184001 2025-10-13,02:07:04.000,286,11113125,111085,0,1760321223,13864.397336219998,-30.612327720002213,53103.13689336001 2025-10-13,02:07:05.000,286,11113171,110925,0,1760321224,13864.572480279989,-30.605278589995578,53103.01811232001 2025-10-13,02:07:06.000,286,11113172,111285,0,1760321225,13864.73415171999,-30.654622499998368,53102.99016384 2025-10-13,02:07:07.000,286,11113152,110925,0,1760321226,13864.93624101999,-30.64052423999965,53103.04606080001 2025-10-13,02:07:08.000,286,11113191,110765,0,1760321227,13865.07770352999,-30.63347511000029,53102.96920248001 2025-10-13,02:07:09.000,286,11113109,111085,0,1760321228,13865.239374969991,-30.59118032999686,53102.91330552 2025-10-13,02:07:10.000,286,11113123,110885,0,1760321229,13865.374101169997,-30.5841311999975,53102.87836992001 2025-10-13,02:07:11.000,286,11113224,111005,0,1760321230,13865.582926779993,-30.52773815999535,53102.871382799996 2025-10-13,02:07:12.000,286,11113168,111045,0,1760321231,13865.737861909998,-30.40085381999961,53102.82247296 2025-10-13,02:07:13.000,286,11113183,111125,0,1760321232,13865.91300596999,-30.323313389999385,53102.79452448 2025-10-13,02:07:14.000,286,11113097,111085,0,1760321233,13866.067941099995,-30.2387238299998,53102.759588880006 2025-10-13,02:07:15.000,286,11113168,111045,0,1760321234,13866.19593098999,-30.147085140000854,53102.689717680005 2025-10-13,02:07:16.000,286,11113102,110925,0,1760321235,13866.33739349999,-30.048397319995274,53102.66176920001 2025-10-13,02:07:17.000,286,11113100,111005,0,1760321236,13866.451910769996,-29.858070809998026,53102.591898000006 2025-10-13,02:07:18.000,286,11113093,111085,0,1760321237,13866.566428040001,-29.688891689998854,53102.60587224 2025-10-13,02:07:19.000,286,11113118,111005,0,1760321238,13866.707890550002,-29.498565180001606,53102.5569624 2025-10-13,02:07:20.000,286,11113180,111165,0,1760321239,13866.788726270002,-29.31528779999644,53102.54997528 2025-10-13,02:07:21.000,286,11113169,111005,0,1760321240,13866.889770919988,-29.08971563999512,53102.50805256 2025-10-13,02:07:22.000,286,11113152,111125,0,1760321241,13866.990815569989,-28.85004521999508,53102.45914272 2025-10-13,02:07:23.000,286,11113180,111165,0,1760321242,13867.118805459999,-28.652669579998474,53102.4521556 2025-10-13,02:07:24.000,286,11113190,111005,0,1760321243,13867.17269593999,-28.427097419997153,53102.403245760004 2025-10-13,02:07:25.000,286,11113111,111005,0,1760321244,13867.26026797,-28.215623520001827,53102.37529728001 2025-10-13,02:07:26.000,286,11113121,111125,0,1760321245,13867.31415844999,-28.032346139996662,53102.305426080005 2025-10-13,02:07:27.000,286,11113147,110845,0,1760321246,13867.32089476,-27.891363540002203,53102.256516240006 2025-10-13,02:07:28.000,286,11113148,111005,0,1760321247,13867.35457630999,-27.73628268000175,53102.24952912001 2025-10-13,02:07:29.000,286,11113188,111165,0,1760321248,13867.36131262,-27.581201820001297,53102.1726708 2025-10-13,02:07:30.000,286,11113224,110685,0,1760321249,13867.34110369,-27.440219219999562,53102.17965792001 2025-10-13,02:07:31.000,286,11113159,111085,0,1760321250,13867.287213209995,-27.383826179997413,53102.10978672001 2025-10-13,02:07:32.000,286,11113202,111125,0,1760321251,13867.287213209995,-27.27808922999975,53102.00497992 2025-10-13,02:07:33.000,286,11113214,111245,0,1760321252,13867.30068583,-27.23579444999632,53101.99100568001 2025-10-13,02:07:34.000,286,11113134,111325,0,1760321253,13867.32089476,-27.151204889996734,53101.94908296 2025-10-13,02:07:35.000,286,11113196,111245,0,1760321254,13867.307422139995,-27.06661532999715,53101.79536632001 2025-10-13,02:07:36.000,286,11113206,111205,0,1760321255,13867.29394951999,-27.00317315999564,53101.7883792 2025-10-13,02:07:37.000,286,11113107,111125,0,1760321256,13867.27374058999,-26.925632729995414,53101.697546639996 2025-10-13,02:07:38.000,286,11113174,111005,0,1760321257,13867.2804769,-26.88333794999926,53101.59972696 2025-10-13,02:07:39.000,286,11113132,111205,0,1760321258,13867.29394951999,-26.848092299995187,53101.50889440001 2025-10-13,02:07:40.000,286,11113142,111405,0,1760321259,13867.29394951999,-26.798748389999673,53101.45998456001 2025-10-13,02:07:41.000,286,11113218,111045,0,1760321260,13867.34110369,-26.855141430001822,53101.37613912 2025-10-13,02:07:42.000,286,11113166,111205,0,1760321261,13867.36131262,-26.848092299995187,53101.32722928 2025-10-13,02:07:43.000,286,11113161,111245,0,1760321262,13867.388257859995,-26.855141430001822,53101.2643452 2025-10-13,02:07:44.000,286,11113094,111125,0,1760321263,13867.46235727,-26.897436209997977,53101.11761568 2025-10-13,02:07:45.000,286,11113202,111125,0,1760321264,13867.52298406,-26.88333794999926,53101.04774448 2025-10-13,02:07:46.000,286,11113126,111045,0,1760321265,13867.691391809996,-26.897436209997977,53101.026783119996 2025-10-13,02:07:47.000,286,11113116,111125,0,1760321266,13867.738545979992,-26.841043169995828,53100.92896344 2025-10-13,02:07:48.000,286,11113123,111125,0,1760321267,13867.758754909992,-26.86923969000054,53100.94293768 2025-10-13,02:07:49.000,286,11113172,110885,0,1760321268,13867.846326940002,-26.848092299995187,53100.87306648 2025-10-13,02:07:50.000,286,11113209,111125,0,1760321269,13867.886744800002,-26.805797519999032,53100.78223392 2025-10-13,02:07:51.000,286,11113142,111125,0,1760321270,13867.920426349992,-26.82694490999711,53100.75428544 2025-10-13,02:07:52.000,286,11113137,111005,0,1760321271,13867.967580520002,-26.770551870002237,53100.78922104001 2025-10-13,02:07:53.000,286,11113155,110765,0,1760321272,13867.920426349992,-26.714158830000088,53100.691401359996 2025-10-13,02:07:54.000,286,11113116,111205,0,1760321273,13867.900217419992,-26.65776578999794,53100.65646576 2025-10-13,02:07:55.000,286,11113144,111005,0,1760321274,13867.846326940002,-26.580225359997712,53100.65646576 2025-10-13,02:07:56.000,286,11113177,111045,0,1760321275,13867.745282290001,-26.502684929997486,53100.5656332 2025-10-13,02:07:57.000,286,11113201,111045,0,1760321276,13867.691391809996,-26.375800590001745,53100.50274912001 2025-10-13,02:07:58.000,286,11113129,111165,0,1760321277,13867.590347159996,-26.29826016000152,53100.46781352 2025-10-13,02:07:59.000,286,11113216,111165,0,1760321278,13867.489302509995,-26.18547407999722,53100.4258908 2025-10-13,02:08:00.000,286,11113162,111525,0,1760321279,13867.388257859995,-26.107933649996994,53100.36999384 2025-10-13,02:08:01.000,286,11113200,111085,0,1760321280,13867.206377489994,-26.00219669999933,53100.33505824001 2025-10-13,02:08:02.000,286,11113187,111045,0,1760321281,13867.058178669999,-25.910558010000386,53100.26518704001 2025-10-13,02:08:03.000,286,11113164,111005,0,1760321282,13866.977342949998,-25.84006670999952,53100.30012264 2025-10-13,02:08:04.000,286,11113237,110965,0,1760321283,13866.822407819993,-25.734329760001856,53100.20929008 2025-10-13,02:08:05.000,286,11113149,111205,0,1760321284,13866.680945309992,-25.64974020000227,53100.06256056 2025-10-13,02:08:06.000,286,11113196,111045,0,1760321285,13866.499064939992,-25.55810150999605,53100.03461208 2025-10-13,02:08:07.000,286,11113131,111205,0,1760321286,13866.398020289991,-25.494659340001817,53100.02762496001 2025-10-13,02:08:08.000,286,11113168,111165,0,1760321287,13866.28350302,-25.43826629999967,53099.90185680001 2025-10-13,02:08:09.000,286,11113213,111005,0,1760321288,13866.21613991999,-25.353676740000083,53099.89486968 2025-10-13,02:08:10.000,286,11113206,111205,0,1760321289,13866.18245837,-25.311381959996652,53099.81801136 2025-10-13,02:08:11.000,286,11113199,111045,0,1760321290,13866.25655777999,-25.247939789995144,53099.790062880005 2025-10-13,02:08:12.000,286,11113204,111205,0,1760321291,13866.249821469995,-25.219743269997707,53099.622372000005 2025-10-13,02:08:13.000,286,11113193,110925,0,1760321292,13866.249821469995,-25.177448490001552,53099.60141064 2025-10-13,02:08:14.000,286,11113209,111205,0,1760321293,13866.26329409,-25.050564149998536,53099.53153944 2025-10-13,02:08:15.000,286,11113198,111045,0,1760321294,13866.24308516,-24.987121979997028,53099.43371976 2025-10-13,02:08:16.000,286,11113190,111045,0,1760321295,13866.229612539995,-24.902532419997442,53099.384809920004 2025-10-13,02:08:17.000,286,11113190,111205,0,1760321296,13866.28350302,-24.79679546999978,53099.273016 2025-10-13,02:08:18.000,286,11113211,111045,0,1760321297,13866.290239329996,-24.719255039999553,53099.168209200005 2025-10-13,02:08:19.000,286,11113168,111085,0,1760321298,13866.26329409,-24.62056722000125,53099.07737664 2025-10-13,02:08:20.000,286,11113135,110925,0,1760321299,13866.270030399995,-24.52187939999567,53099.0284668 2025-10-13,02:08:21.000,286,11113132,111205,0,1760321300,13866.29697563999,-24.444338969995442,53098.93064712 2025-10-13,02:08:22.000,286,11113178,111165,0,1760321301,13866.290239329996,-24.33155288999842,53098.86077592 2025-10-13,02:08:23.000,286,11113198,111005,0,1760321302,13866.357602429991,-24.310405500000343,53098.80487896001 2025-10-13,02:08:24.000,286,11113197,111205,0,1760321303,13866.398020289991,-24.225815940000757,53098.735007760006 2025-10-13,02:08:25.000,286,11113193,111005,0,1760321304,13866.465383390001,-24.21171768000204,53098.60923960001 2025-10-13,02:08:26.000,286,11113164,111125,0,1760321305,13866.539482799992,-24.21171768000204,53098.546355520004 2025-10-13,02:08:27.000,286,11113195,111125,0,1760321306,13866.633791139997,-24.204668549995404,53098.49045856001 2025-10-13,02:08:28.000,286,11113242,111165,0,1760321307,13866.775253649997,-24.21171768000204,53098.42058736001 2025-10-13,02:08:29.000,286,11113216,111125,0,1760321308,13866.876298299998,-24.204668549995404,53098.3646904 2025-10-13,02:08:30.000,286,11113206,111125,0,1760321309,13867.085123909994,-24.16237376999925,53098.28783208 2025-10-13,02:08:31.000,286,11113228,111205,0,1760321310,13867.267004279995,-24.09188246999838,53098.2598836 2025-10-13,02:08:32.000,286,11113198,111085,0,1760321311,13867.45562095999,-24.056636820001586,53098.15507680001 2025-10-13,02:08:33.000,286,11113121,111045,0,1760321312,13867.637501329991,-24.035489429996233,53098.15507680001 2025-10-13,02:08:34.000,286,11113117,110845,0,1760321313,13867.886744800002,-23.964998129995365,53098.09219272 2025-10-13,02:08:35.000,286,11113143,111325,0,1760321314,13868.088834099988,-23.950899869996647,53098.064244240006 2025-10-13,02:08:36.000,286,11113131,111205,0,1760321315,13868.365022809994,-23.831064660000266,53098.113154080005 2025-10-13,02:08:37.000,286,11113165,110885,0,1760321316,13868.587321039995,-23.70418031999725,53098.08520560001 2025-10-13,02:08:38.000,286,11113184,110885,0,1760321317,13868.890454989996,-23.6477872799951,53098.09917984 2025-10-13,02:08:39.000,286,11113170,110645,0,1760321318,13869.146434770002,-23.556148589996155,53098.12712832 2025-10-13,02:08:40.000,286,11113187,111245,0,1760321319,13869.449568719989,-23.50680468000064,53098.09219272 2025-10-13,02:08:41.000,286,11113137,111045,0,1760321320,13869.73249373999,-23.436313379999774,53098.15507680001 2025-10-13,02:08:42.000,286,11113206,110845,0,1760321321,13869.995209829991,-23.34467469000083,53098.16905104 2025-10-13,02:08:43.000,286,11113186,111045,0,1760321322,13870.251189609997,-23.24598686999525,53098.162063920005 2025-10-13,02:08:44.000,286,11113191,111045,0,1760321323,13870.493696769998,-23.1684464400023,53098.231935120006 2025-10-13,02:08:45.000,286,11113133,110925,0,1760321324,13870.776621789999,-23.11205340000015,53098.21796088 2025-10-13,02:08:46.000,286,11113198,111005,0,1760321325,13871.05954681,-23.027463840000564,53098.329754800005 2025-10-13,02:08:47.000,286,11113171,111165,0,1760321326,13871.396362309992,-22.93582515000162,53098.30879344 2025-10-13,02:08:48.000,286,11113123,111045,0,1760321327,13871.686023640003,-22.88648123999883,53098.329754800005 2025-10-13,02:08:49.000,286,11113123,111205,0,1760321328,13871.962212349994,-22.801891679999244,53098.35770328 2025-10-13,02:08:50.000,286,11113146,111205,0,1760321329,13872.29902785,-22.738449509997736,53098.378664640004 2025-10-13,02:08:51.000,286,11113104,111045,0,1760321330,13872.568480249996,-22.611565170001995,53098.45552296 2025-10-13,02:08:52.000,286,11113201,111205,0,1760321331,13872.817723719993,-22.583368649997283,53098.448535840005 2025-10-13,02:08:53.000,286,11113159,111085,0,1760321332,13873.127593979989,-22.442386049995548,53098.48347144 2025-10-13,02:08:54.000,286,11113226,110765,0,1760321333,13873.423991619995,-22.350747359996603,53098.567316880006 2025-10-13,02:08:55.000,286,11113190,111085,0,1760321334,13873.693444019991,-22.24501040999894,53098.59526536 2025-10-13,02:08:56.000,286,11113139,111125,0,1760321335,13873.888797009997,-22.174519109998073,53098.60225248 2025-10-13,02:08:57.000,286,11113122,111245,0,1760321336,13874.164985719988,-22.082880419999128,53098.63718808001 2025-10-13,02:08:58.000,286,11113211,111205,0,1760321337,13874.367075019989,-21.920750429999316,53098.67911080001 2025-10-13,02:08:59.000,286,11113153,111125,0,1760321338,13874.582636939995,-21.85025912999845,53098.67911080001 2025-10-13,02:09:00.000,286,11113201,111245,0,1760321339,13874.764517309995,-21.772718699998222,53098.67911080001 2025-10-13,02:09:01.000,286,11113193,111245,0,1760321340,13874.953133989991,-21.67403087999992,53098.65814944001 2025-10-13,02:09:02.000,286,11113121,111205,0,1760321341,13875.101332810002,-21.62468696999713,53098.65814944001 2025-10-13,02:09:03.000,286,11113128,111045,0,1760321342,13875.263004250002,-21.547146539996902,53098.65814944001 2025-10-13,02:09:04.000,286,11113149,111085,0,1760321343,13875.451620929998,-21.469606109996676,53098.60923960001 2025-10-13,02:09:05.000,286,11113127,111125,0,1760321344,13875.62676498999,-21.462556979997316,53098.574304 2025-10-13,02:09:06.000,286,11113202,111205,0,1760321345,13875.76822749999,-21.406163939995167,53098.62321384 2025-10-13,02:09:07.000,286,11113123,111125,0,1760321346,13875.92989893999,-21.43436045999988,53098.58827824001 2025-10-13,02:09:08.000,286,11113183,111005,0,1760321347,13876.111779309991,-21.42731133000052,53098.60225248 2025-10-13,02:09:09.000,286,11113201,111085,0,1760321348,13876.286923369997,-21.37796741999773,53098.546355520004 2025-10-13,02:09:10.000,286,11113179,111125,0,1760321349,13876.489012669997,-21.44140958999924,53098.574304 2025-10-13,02:09:11.000,286,11113126,111045,0,1760321350,13876.637211489993,-21.406163939995167,53098.567316880006 2025-10-13,02:09:12.000,286,11113212,111045,0,1760321351,13876.738256139994,-21.406163939995167,53098.55334264 2025-10-13,02:09:13.000,286,11113136,111125,0,1760321352,13876.94708174999,-21.38501654999709,53098.53238128 2025-10-13,02:09:14.000,286,11113210,111005,0,1760321353,13877.102016879995,-21.342721770000935,53098.48347144 2025-10-13,02:09:15.000,286,11113124,111005,0,1760321354,13877.23000676999,-21.37796741999773,53098.51840704001 2025-10-13,02:09:16.000,286,11113174,111445,0,1760321355,13877.344524039996,-21.349770900000294,53098.52539416 2025-10-13,02:09:17.000,286,11113122,111165,0,1760321356,13877.479250240001,-21.328623510002217,53098.46251008 2025-10-13,02:09:18.000,286,11113137,111085,0,1760321357,13877.587031199997,-21.356820029999653,53098.448535840005 2025-10-13,02:09:19.000,286,11113141,111165,0,1760321358,13877.694812159993,-21.37091828999837,53098.448535840005 2025-10-13,02:09:20.000,286,11113171,111285,0,1760321359,13877.775647879993,-21.342721770000935,53098.38565176 2025-10-13,02:09:21.000,286,11113160,110885,0,1760321360,13877.876692529993,-21.363869159999012,53098.30180632001 2025-10-13,02:09:22.000,286,11113188,111205,0,1760321361,13878.018155039994,-21.406163939995167,53098.31578056 2025-10-13,02:09:23.000,286,11113198,110805,0,1760321362,13878.119199689994,-21.483704369995394,53098.210973760004 2025-10-13,02:09:24.000,286,11113190,111005,0,1760321363,13878.200035409995,-21.504851760000747,53098.162063920005 2025-10-13,02:09:25.000,286,11113162,111045,0,1760321364,13878.27413482,-21.525999149998825,53098.162063920005 2025-10-13,02:09:26.000,286,11113115,111005,0,1760321365,13878.402124709995,-21.540097409997543,53098.10616696001 2025-10-13,02:09:27.000,286,11113198,111005,0,1760321366,13878.482960429996,-21.547146539996902,53098.00136016 2025-10-13,02:09:28.000,286,11113234,111005,0,1760321367,13878.550323529991,-21.582392190000974,53097.9803988 2025-10-13,02:09:29.000,286,11113094,111125,0,1760321368,13878.563796149996,-21.61763783999777,53097.945463200005 2025-10-13,02:09:30.000,286,11113130,111125,0,1760321369,13878.644631869996,-21.681080009999278,53097.875592000004 2025-10-13,02:09:31.000,286,11113113,111045,0,1760321370,13878.617686630001,-21.702227399997355,53097.74283672 2025-10-13,02:09:32.000,286,11113100,111085,0,1760321371,13878.658104490001,-21.758620439999504,53097.6659784 2025-10-13,02:09:33.000,286,11113171,111205,0,1760321372,13878.651368179992,-21.822062610001012,53097.62405568 2025-10-13,02:09:34.000,286,11113197,110845,0,1760321373,13878.604214009996,-21.878455649995885,53097.51226176001 2025-10-13,02:09:35.000,286,11113139,111285,0,1760321374,13878.51664198,-21.934848689998034,53097.47033904 2025-10-13,02:09:36.000,286,11113213,111205,0,1760321375,13878.46948780999,-21.941897819997394,53097.38649360001 2025-10-13,02:09:37.000,286,11113145,110845,0,1760321376,13878.3953884,-21.998290859999543,53097.344570880006 2025-10-13,02:09:38.000,286,11113174,111085,0,1760321377,13878.32802529999,-22.082880419999128,53097.18386712 2025-10-13,02:09:39.000,286,11113163,111005,0,1760321378,13878.18656278999,-22.167469979998714,53097.0720732 2025-10-13,02:09:40.000,286,11113124,111045,0,1760321379,13878.092254449999,-22.223863020000863,53096.99521488 2025-10-13,02:09:41.000,286,11113184,111005,0,1760321380,13878.031627659999,-22.30845258000045,53096.820536880005 2025-10-13,02:09:42.000,286,11113114,111165,0,1760321381,13877.923846699989,-22.407140399998752,53096.76463992001 2025-10-13,02:09:43.000,286,11113160,110845,0,1760321382,13877.863219909988,-22.498779089997697,53096.69476872001 2025-10-13,02:09:44.000,286,11113155,111165,0,1760321383,13877.789120499998,-22.597466909996,53096.52707784001 2025-10-13,02:09:45.000,286,11113088,110845,0,1760321384,13877.715021089993,-22.66795820999687,53096.45021952 2025-10-13,02:09:46.000,286,11113156,110965,0,1760321385,13877.640921680002,-22.738449509997736,53096.30349 2025-10-13,02:09:47.000,286,11113164,111045,0,1760321386,13877.587031199997,-22.808940809998603,53096.14278624001 2025-10-13,02:09:48.000,286,11113208,111205,0,1760321387,13877.432096069992,-22.92877602000226,53096.003043840006 2025-10-13,02:09:49.000,286,11113129,111285,0,1760321388,13877.324315109996,-23.00631644999521,53095.94015976 2025-10-13,02:09:50.000,286,11113160,111085,0,1760321389,13877.290633559991,-23.10500427000079,53095.80740448001 2025-10-13,02:09:51.000,286,11113165,110765,0,1760321390,13877.15590736,-23.175495570001658,53095.70958480001 2025-10-13,02:09:52.000,286,11113127,111125,0,1760321391,13877.041390089995,-23.24598686999525,53095.61176512 2025-10-13,02:09:53.000,286,11113212,111205,0,1760321392,13876.920136509994,-23.372871209998266,53095.40913864 2025-10-13,02:09:54.000,286,11113171,111125,0,1760321393,13876.82582816999,-23.45746076999785,53095.311318960004 2025-10-13,02:09:55.000,286,11113161,111325,0,1760321394,13876.744992449989,-23.57024685000215,53095.12965384 2025-10-13,02:09:56.000,286,11113159,110685,0,1760321395,13876.617002559993,-23.64073814999574,53094.98991144001 2025-10-13,02:09:57.000,286,11113144,110965,0,1760321396,13876.529430529998,-23.74647510000068,53094.878117520006 2025-10-13,02:09:58.000,286,11113140,111245,0,1760321397,13876.387968019997,-23.838113789999625,53094.75234936001 2025-10-13,02:09:59.000,286,11113122,110765,0,1760321398,13876.266714439997,-23.957948999996006,53094.52876152 2025-10-13,02:10:00.000,286,11113148,111005,0,1760321399,13876.145460859996,-24.070735080000304,53094.4519032 2025-10-13,02:10:01.000,286,11113208,111005,0,1760321400,13876.01747097,-24.14122638000117,53094.26325096 2025-10-13,02:10:02.000,286,11113220,111205,0,1760321401,13875.86927214999,-24.27515984999627,53094.15145704001 2025-10-13,02:10:03.000,286,11113158,111165,0,1760321402,13875.761491189995,-24.37384767000185,53094.06062448001 2025-10-13,02:10:04.000,286,11113202,110725,0,1760321403,13875.599819749994,-24.486633749998873,53093.857998 2025-10-13,02:10:05.000,286,11113187,111205,0,1760321404,13875.485302479989,-24.599419829995895,53093.704281360006 2025-10-13,02:10:06.000,286,11113204,111125,0,1760321405,13875.337103659993,-24.705156780000834,53093.57851320001 2025-10-13,02:10:07.000,286,11113203,111005,0,1760321406,13875.215850079992,-24.803844599999138,53093.48069352001 2025-10-13,02:10:08.000,286,11113168,110965,0,1760321407,13875.081123880002,-24.944827200000873,53093.32697688 2025-10-13,02:10:09.000,286,11113194,111045,0,1760321408,13874.946397679996,-25.071711539996613,53093.2291572 2025-10-13,02:10:10.000,286,11113223,111085,0,1760321409,13874.852089339991,-25.20564500999899,53093.07544056001 2025-10-13,02:10:11.000,286,11113109,111045,0,1760321410,13874.757781,-25.37482412999816,53092.94268528 2025-10-13,02:10:12.000,286,11113145,111165,0,1760321411,13874.65673635,-25.494659340001817,53092.90076256 2025-10-13,02:10:13.000,286,11113137,110885,0,1760321412,13874.52874645999,-25.642691069995635,53092.72608456 2025-10-13,02:10:14.000,286,11113195,110725,0,1760321413,13874.42770180999,-25.78367366999737,53092.62127776001 2025-10-13,02:10:15.000,286,11113162,111085,0,1760321414,13874.353602399999,-25.938754529997823,53092.48852248 2025-10-13,02:10:16.000,286,11113185,111245,0,1760321415,13874.272766679998,-26.030393219996768,53092.38371568001 2025-10-13,02:10:17.000,286,11113164,110685,0,1760321416,13874.205403579988,-26.136130170001707,53092.313844480006 2025-10-13,02:10:18.000,286,11113170,110845,0,1760321417,13874.117831549993,-26.213670600001933,53092.18807632001 2025-10-13,02:10:19.000,286,11113201,111205,0,1760321418,13874.057204759993,-26.36170232999575,53092.16711496001 2025-10-13,02:10:20.000,286,11113146,110885,0,1760321419,13873.962896420002,-26.40399710999918,53092.09724376001 2025-10-13,02:10:21.000,286,11113087,110725,0,1760321420,13873.875324389992,-26.488586669998767,53091.957501360004 2025-10-13,02:10:22.000,286,11113137,110845,0,1760321421,13873.794488669992,-26.573176229998353,53091.90160440001 2025-10-13,02:10:23.000,286,11113143,111125,0,1760321422,13873.65976247,-26.64366752999922,53091.78282336001 2025-10-13,02:10:24.000,286,11113208,111205,0,1760321423,13873.59913568,-26.735306219998165,53091.76884912 2025-10-13,02:10:25.000,286,11113149,111285,0,1760321424,13873.45093685999,-26.784650130000955,53091.71295216001 2025-10-13,02:10:26.000,286,11113140,111005,0,1760321425,13873.32968327999,-26.81989577999775,53091.62910672 2025-10-13,02:10:27.000,286,11113105,111045,0,1760321426,13873.18822076999,-26.86923969000054,53091.60115824 2025-10-13,02:10:28.000,286,11113155,111125,0,1760321427,13873.073703499998,-26.960878379999485,53091.46840296001 2025-10-13,02:10:29.000,286,11113146,110845,0,1760321428,13872.999604089993,-27.00317315999564,53091.454428720004 2025-10-13,02:10:30.000,286,11113178,111245,0,1760321429,13872.844668960002,-27.04546793999907,53091.454428720004 2025-10-13,02:10:31.000,286,11113229,111205,0,1760321430,13872.703206450002,-27.06661532999715,53091.39154464 2025-10-13,02:10:32.000,286,11113161,111005,0,1760321431,13872.608898109997,-27.151204889996734,53091.307699200006 2025-10-13,02:10:33.000,286,11113132,111205,0,1760321432,13872.46069929,-27.256941840001673,53091.32866056001 2025-10-13,02:10:34.000,286,11113125,110845,0,1760321433,13872.35291832999,-27.34153140000126,53091.29372496 2025-10-13,02:10:35.000,286,11113102,111005,0,1760321434,13872.23166474999,-27.376777049998054,53091.2028924 2025-10-13,02:10:36.000,286,11113119,111005,0,1760321435,13872.07672962,-27.390875309996773,53091.18193104001 2025-10-13,02:10:37.000,286,11113199,111045,0,1760321436,13871.962212349994,-27.51071052000043,53091.14699544 2025-10-13,02:10:38.000,286,11113098,111205,0,1760321437,13871.820749839993,-27.588250950000656,53091.119046960004 2025-10-13,02:10:39.000,286,11113212,111165,0,1760321438,13871.699496259993,-27.623496599997452,53091.09109848001 2025-10-13,02:10:40.000,286,11113232,111045,0,1760321439,13871.571506369997,-27.651693120002165,53091.04218864001 2025-10-13,02:10:41.000,286,11113109,110965,0,1760321440,13871.423307550001,-27.651693120002165,53091.0282144 2025-10-13,02:10:42.000,286,11113225,111085,0,1760321441,13871.295317659991,-27.672840510000242,53091.00725304 2025-10-13,02:10:43.000,286,11113168,111045,0,1760321442,13871.18080039,-27.722184419995756,53090.99327880001 2025-10-13,02:10:44.000,286,11113191,110965,0,1760321443,13871.09996467,-27.715135289996397,53090.972317440006 2025-10-13,02:10:45.000,286,11113175,111205,0,1760321444,13870.99892002,-27.757430069999828,53090.972317440006 2025-10-13,02:10:46.000,286,11113198,111245,0,1760321445,13870.924820609995,-27.729233549995115,53090.94436896001 2025-10-13,02:10:47.000,286,11113183,111365,0,1760321446,13870.79009440999,-27.74333181000111,53090.951356080004 2025-10-13,02:10:48.000,286,11113134,111085,0,1760321447,13870.749676549989,-27.771528329998546,53090.99327880001 2025-10-13,02:10:49.000,286,11113218,110965,0,1760321448,13870.662104519994,-27.74333181000111,53091.01424016001 2025-10-13,02:10:50.000,286,11113135,111045,0,1760321449,13870.621686659993,-27.764479199999187,53091.0282144 2025-10-13,02:10:51.000,286,11113194,111045,0,1760321450,13870.554323559998,-27.785626589997264,53091.0980856 2025-10-13,02:10:52.000,286,11113137,111005,0,1760321451,13870.574532489998,-27.778577459997905,53091.13302120001 2025-10-13,02:10:53.000,286,11113126,110925,0,1760321452,13870.513905699998,-27.813823110001977,53091.15398256 2025-10-13,02:10:54.000,286,11113126,110725,0,1760321453,13870.486960460003,-27.820872240001336,53091.188918160005 2025-10-13,02:10:55.000,286,11113134,110765,0,1760321454,13870.439806289993,-27.842019629999413,53091.251802239996 2025-10-13,02:10:56.000,286,11113165,111005,0,1760321455,13870.446542600002,-27.820872240001336,53091.2727636 2025-10-13,02:10:57.000,286,11113222,110845,0,1760321456,13870.419597359993,-27.827921370000695,53091.37058328 2025-10-13,02:10:58.000,286,11113218,111045,0,1760321457,13870.385915810002,-27.85611788999813,53091.3426348 2025-10-13,02:10:59.000,286,11113182,111125,0,1760321458,13870.318552709992,-27.87021614999685,53091.48936432 2025-10-13,02:11:00.000,286,11113182,110925,0,1760321459,13870.230980679997,-27.813823110001977,53091.55923552 2025-10-13,02:11:01.000,286,11113192,111125,0,1760321460,13870.170353889996,-27.813823110001977,53091.58019688 2025-10-13,02:11:02.000,286,11113121,111165,0,1760321461,13870.102990790001,-27.820872240001336,53091.6570552 2025-10-13,02:11:03.000,286,11113158,111045,0,1760321462,13870.035627689991,-27.785626589997264,53091.7269264 2025-10-13,02:11:04.000,286,11113155,111165,0,1760321463,13869.847011009995,-27.813823110001977,53091.76186200001 2025-10-13,02:11:05.000,286,11113195,111005,0,1760321464,13869.806593149995,-27.764479199999187,53091.908591520005 2025-10-13,02:11:06.000,286,11113202,111085,0,1760321465,13869.665130639994,-27.80677397999534,53091.94352712 2025-10-13,02:11:07.000,286,11113129,111005,0,1760321466,13869.597767539999,-27.75038094000047,53092.006411200004 2025-10-13,02:11:08.000,286,11113143,110765,0,1760321467,13869.489986579989,-27.757430069999828,53092.076282400005 2025-10-13,02:11:09.000,286,11113142,111005,0,1760321468,13869.335051449998,-27.785626589997264,53092.15314072 2025-10-13,02:11:10.000,286,11113119,111165,0,1760321469,13869.180116319993,-27.834970500000054,53092.2509604 2025-10-13,02:11:11.000,286,11113137,110965,0,1760321470,13869.139698459992,-27.87726527999621,53092.3208316 2025-10-13,02:11:12.000,286,11113156,110965,0,1760321471,13868.998235949992,-27.926609189999,53092.37672856 2025-10-13,02:11:13.000,286,11113143,111205,0,1760321472,13868.870246059996,-27.97595310000179,53092.41865128 2025-10-13,02:11:14.000,286,11113206,111045,0,1760321473,13868.7624651,-27.990051360000507,53092.530445200005 2025-10-13,02:11:15.000,286,11113206,110845,0,1760321474,13868.59405734999,-28.011198749998584,53092.5653808 2025-10-13,02:11:16.000,286,11113173,111005,0,1760321475,13868.486276389995,-28.03939526999602,53092.65621336 2025-10-13,02:11:17.000,286,11113125,111125,0,1760321476,13868.41217697999,433.57993191000423,53092.677174720004 2025-10-13,02:11:18.000,286,11113201,111045,0,1760321477,13868.277450779999,-28.09578830999817,53092.75403304 2025-10-13,02:11:19.000,286,11113193,110965,0,1760321478,13868.169669819988,-28.123984829995607,53092.76102016 2025-10-13,02:11:20.000,286,11113201,111085,0,1760321479,13868.041679929993,-28.09578830999817,53092.865826960006 2025-10-13,02:11:21.000,286,11113202,110845,0,1760321480,13867.893481109997,-28.10283743999753,53092.914736800005 2025-10-13,02:11:22.000,286,11113124,110925,0,1760321481,13867.765491220001,-28.10988656999689,53092.89377544 2025-10-13,02:11:23.000,286,11113119,110925,0,1760321482,13867.657710259991,-28.116935699996247,53092.95665952001 2025-10-13,02:11:24.000,286,11113163,111125,0,1760321483,13867.469093579995,-28.116935699996247,53093.04749208 2025-10-13,02:11:25.000,286,11113152,111205,0,1760321484,13867.30068583,-28.10988656999689,53093.04749208 2025-10-13,02:11:26.000,286,11113133,111165,0,1760321485,13867.13227807999,-28.15218135000032,53093.152298880006 2025-10-13,02:11:27.000,286,11113121,110765,0,1760321486,13866.977342949998,-28.166279609999037,53093.250118560005 2025-10-13,02:11:28.000,286,11113204,111285,0,1760321487,13866.728099480002,-28.166279609999037,53093.28505416 2025-10-13,02:11:29.000,286,11113200,111085,0,1760321488,13866.552955419997,-28.201525259995833,53093.333964 2025-10-13,02:11:30.000,286,11113188,111045,0,1760321489,13866.32392088,-28.243820039999264,53093.333964 2025-10-13,02:11:31.000,286,11113171,110765,0,1760321490,13866.12183158,-28.342507859997568,53093.36191248001 2025-10-13,02:11:32.000,286,11113100,110845,0,1760321491,13865.987105379994,-28.32840959999885,53093.41082232001 2025-10-13,02:11:33.000,286,11113130,110685,0,1760321492,13865.771543459989,-28.420048289997794,53093.4737064 2025-10-13,02:11:34.000,286,11113118,111045,0,1760321493,13865.582926779993,-28.49053958999866,53093.52261624 2025-10-13,02:11:35.000,286,11113124,111045,0,1760321494,13865.401046409992,-28.582178279997606,53093.52261624 2025-10-13,02:11:36.000,286,11113126,111165,0,1760321495,13865.225902350001,-28.716111749999982,53093.57152608 2025-10-13,02:11:37.000,286,11113201,110925,0,1760321496,13865.05749459999,-28.800701309999567,53093.6134488 2025-10-13,02:11:38.000,286,11113113,111045,0,1760321497,13864.89582315999,-28.871192610000435,53093.60646168001 2025-10-13,02:11:39.000,286,11113135,111045,0,1760321498,13864.75436064999,-29.01217521000217,53093.62043592 2025-10-13,02:11:40.000,286,11113190,111285,0,1760321499,13864.552271349989,-29.110863030000473,53093.66934576 2025-10-13,02:11:41.000,286,11113182,111365,0,1760321500,13864.431017769988,-29.223649109997496,53093.683320000004 2025-10-13,02:11:42.000,286,11113105,110805,0,1760321501,13864.228928470002,-29.32938605999516,53093.7182556 2025-10-13,02:11:43.000,286,11113208,111125,0,1760321502,13864.080729649992,-29.442172139999457,53093.7182556 2025-10-13,02:11:44.000,286,11113215,111205,0,1760321503,13863.91905820999,-29.512663440000324,53093.802101040004 2025-10-13,02:11:45.000,286,11113168,111045,0,1760321504,13863.83822248999,-29.59725299999991,53093.83004952 2025-10-13,02:11:46.000,286,11113210,111165,0,1760321505,13863.730441529995,-29.674793430000136,53093.871972240006 2025-10-13,02:11:47.000,286,11113121,111085,0,1760321506,13863.62266057,-29.71708820999629,53093.90690784 2025-10-13,02:11:48.000,286,11113128,111125,0,1760321507,13863.568770089994,-29.7805303799978,53093.969791920004 2025-10-13,02:11:49.000,286,11113115,111165,0,1760321508,13863.501406989999,-29.83692341999995,53094.039663120006 2025-10-13,02:11:50.000,286,11113103,110965,0,1760321509,13863.413834959989,-29.81577603000187,53094.12350856 2025-10-13,02:11:51.000,286,11113118,111125,0,1760321510,13863.440780199999,-29.82282516000123,53094.1724184 2025-10-13,02:11:52.000,286,11113117,110885,0,1760321511,13863.359944479998,-29.808726899995236,53094.2422896 2025-10-13,02:11:53.000,286,11113202,110925,0,1760321512,13863.319526619998,-29.752333860000363,53094.33312216 2025-10-13,02:11:54.000,286,11113228,111045,0,1760321513,13863.252163519988,-29.71708820999629,53094.43094184 2025-10-13,02:11:55.000,286,11113199,111085,0,1760321514,13863.225218279993,-29.59725299999991,53094.51478728001 2025-10-13,02:11:56.000,286,11113140,110965,0,1760321515,13863.124173629993,-29.526761699999042,53094.60561984 2025-10-13,02:11:57.000,286,11113132,111005,0,1760321516,13863.029865290002,-29.442172139999457,53094.72440088 2025-10-13,02:11:58.000,286,11113194,111005,0,1760321517,13862.915348019997,-29.31528779999644,53094.829207680006 2025-10-13,02:11:59.000,286,11113140,111005,0,1760321518,13862.807567060001,-29.19545259000006,53094.93401448 2025-10-13,02:12:00.000,286,11113117,111325,0,1760321519,13862.63915930999,-29.103813900001114,53094.98991144001 2025-10-13,02:12:01.000,286,11113209,111085,0,1760321520,13862.49769679999,-29.026273470000888,53095.10869248 2025-10-13,02:12:02.000,286,11113111,111085,0,1760321521,13862.35623428999,-28.991027819996816,53095.18555080001 2025-10-13,02:12:03.000,286,11113105,111245,0,1760321522,13862.208035469994,-28.892339999998512,53095.32529320001 2025-10-13,02:12:04.000,286,11113160,111045,0,1760321523,13862.012682479988,-28.821848699997645,53095.43708712 2025-10-13,02:12:05.000,286,11113226,111125,0,1760321524,13861.844274729992,-28.78660305000085,53095.499971200006 2025-10-13,02:12:06.000,286,11113131,111045,0,1760321525,13861.736493769997,-28.77250479000213,53095.62573936 2025-10-13,02:12:07.000,286,11113110,110885,0,1760321526,13861.561349709991,-28.79365218000021,53095.695610560004 2025-10-13,02:12:08.000,286,11113203,111125,0,1760321527,13861.44683244,-28.77955392000149,53095.77246888 2025-10-13,02:12:09.000,286,11113192,111205,0,1760321528,13861.25821575999,-28.758406529996137,53095.8493272 2025-10-13,02:12:10.000,286,11113175,111085,0,1760321529,13861.17738003999,-28.828897829997004,53095.92618552001 2025-10-13,02:12:11.000,286,11113145,110805,0,1760321530,13861.130225869994,-28.892339999998512,53095.9191984 2025-10-13,02:12:12.000,286,11113169,111165,0,1760321531,13861.029181219994,-28.998076949996175,53095.982082480004 2025-10-13,02:12:13.000,286,11113211,111045,0,1760321532,13860.995499669989,-29.160206939995987,53096.04496656001 2025-10-13,02:12:14.000,286,11113131,111045,0,1760321533,13860.995499669989,-29.265943890000926,53096.03797944 2025-10-13,02:12:15.000,286,11113166,111045,0,1760321534,13861.03591752999,-29.399877359996026,53096.128812 2025-10-13,02:12:16.000,286,11113170,111045,0,1760321535,13861.09654431999,-29.569056479995197,53096.14278624001 2025-10-13,02:12:17.000,286,11113131,111005,0,1760321536,13861.211061589995,-29.710039079996932,53096.20567032 2025-10-13,02:12:18.000,286,11113138,110965,0,1760321537,13861.29863361999,-29.808726899995236,53096.24060592001 2025-10-13,02:12:19.000,286,11113108,111205,0,1760321538,13861.39967826999,-29.94970949999697,53096.26156728001 2025-10-13,02:12:20.000,286,11113142,110965,0,1760321539,13861.574822329996,-30.069544710000628,53096.24759304 2025-10-13,02:12:21.000,286,11113173,111125,0,1760321540,13861.723021149992,-30.196429049996368,53096.28252864 2025-10-13,02:12:22.000,286,11113136,111125,0,1760321541,13861.877956279997,-30.323313389999385,53096.2336188 2025-10-13,02:12:23.000,286,11113183,111165,0,1760321542,13862.039627719998,-30.40790294999897,53096.27554152 2025-10-13,02:12:24.000,286,11113124,110885,0,1760321543,13862.228244399994,-30.513639899996633,53096.35938696001 2025-10-13,02:12:25.000,286,11113191,111165,0,1760321544,13862.40338846,-30.59822945999622,53096.338425600006 2025-10-13,02:12:26.000,286,11113187,111005,0,1760321545,13862.60547776,-30.654622499998368,53096.35239984 2025-10-13,02:12:27.000,286,11113169,111085,0,1760321546,13862.834512299996,-30.6969172800018,53096.41528392 2025-10-13,02:12:28.000,286,11113198,111285,0,1760321547,13863.016392669997,-30.788555970000743,53096.39432256 2025-10-13,02:12:29.000,286,11113105,111125,0,1760321548,13863.205009349993,-30.837899879996257,53096.40829680001 2025-10-13,02:12:30.000,286,11113131,111205,0,1760321549,13863.407098649994,-30.880194659999688,53096.46419376 2025-10-13,02:12:31.000,286,11113150,111165,0,1760321550,13863.568770089994,-30.978882479997992,53096.47816800001 2025-10-13,02:12:32.000,286,11113183,111045,0,1760321551,13863.669814739995,-31.04937377999886,53096.4432324 2025-10-13,02:12:33.000,286,11113123,111125,0,1760321552,13863.811277249995,-31.084619429995655,53096.47816800001 2025-10-13,02:12:34.000,286,11113180,111285,0,1760321553,13863.94600345,-31.197405509999953,53096.46419376 2025-10-13,02:12:35.000,286,11113156,111085,0,1760321554,13864.107674890001,-31.289044199998898,53096.49214224 2025-10-13,02:12:36.000,286,11113150,111085,0,1760321555,13864.215455849997,-31.380682889997843,53096.49912936001 2025-10-13,02:12:37.000,286,11113162,111045,0,1760321556,13864.390599910002,-31.528714619998937,53096.47816800001 2025-10-13,02:12:38.000,286,11113182,111085,0,1760321557,13864.572480279989,-31.62035330999788,53096.5131036 2025-10-13,02:12:39.000,286,11113194,111205,0,1760321558,13864.666788619994,-31.74018852000154,53096.46419376 2025-10-13,02:12:40.000,286,11113193,111045,0,1760321559,13864.889086849995,-31.8459254699992,53096.49214224 2025-10-13,02:12:41.000,286,11113172,111005,0,1760321560,13865.050758289995,-31.972809810002218,53096.5131036 2025-10-13,02:12:42.000,286,11113142,110965,0,1760321561,13865.239374969991,-32.09969414999796,53096.42227104 2025-10-13,02:12:43.000,286,11113147,111205,0,1760321562,13865.461673199992,-32.170185449998826,53096.45720664001 2025-10-13,02:12:44.000,286,11113120,110925,0,1760321563,13865.690707739988,-32.26182413999777,53096.45021952 2025-10-13,02:12:45.000,286,11113153,110725,0,1760321564,13865.91300596999,-32.367561089995434,53096.45720664001 2025-10-13,02:12:46.000,286,11113162,111245,0,1760321565,13866.15551312999,-32.42395412999758,53096.49214224 2025-10-13,02:12:47.000,286,11113145,110925,0,1760321566,13866.398020289991,-32.48739629999909,53096.47816800001 2025-10-13,02:12:48.000,286,11113117,111205,0,1760321567,13866.654000069997,-32.529691079995246,53096.485155120004 2025-10-13,02:12:49.000,286,11113150,110805,0,1760321568,13866.923452469993,-32.56493672999932,53096.42227104 2025-10-13,02:12:50.000,286,11113142,111125,0,1760321569,13867.15248700999,-32.621329770001466,53096.46419376 2025-10-13,02:12:51.000,286,11113165,111165,0,1760321570,13867.368048929995,-32.628378900000826,53096.485155120004 2025-10-13,02:12:52.000,286,11113134,111165,0,1760321571,13867.637501329991,-32.642477159999544,53096.52707784001 2025-10-13,02:12:53.000,286,11113200,110845,0,1760321572,13867.866535870002,-32.6495262899989,53096.58996192 2025-10-13,02:12:54.000,286,11113152,111165,0,1760321573,13868.068625169988,-32.691821070002334,53096.555026320006 2025-10-13,02:12:55.000,286,11113203,110925,0,1760321574,13868.311132329989,-32.72001758999977,53096.54803920001 2025-10-13,02:12:56.000,286,11113176,111005,0,1760321575,13868.60079366,-32.70591933000105,53096.5829748 2025-10-13,02:12:57.000,286,11113172,111085,0,1760321576,13868.850037129996,-32.6847719399957,53096.603936160005 2025-10-13,02:12:58.000,286,11113155,111125,0,1760321577,13869.106016910002,-32.72001758999977,53096.64585888001 2025-10-13,02:12:59.000,286,11113179,110965,0,1760321578,13869.382205619993,-32.71296846000041,53096.652846000005 2025-10-13,02:13:00.000,286,11113144,111085,0,1760321579,13869.685339569995,-32.642477159999544,53096.66682024001 2025-10-13,02:13:01.000,286,11113158,111205,0,1760321580,13870.015418759991,-32.642477159999544,53096.75066568 2025-10-13,02:13:02.000,286,11113141,111205,0,1760321581,13870.291607469997,-32.5508384700006,53096.79957552 2025-10-13,02:13:03.000,286,11113112,110965,0,1760321582,13870.614950349998,-32.47329804000037,53096.820536880005 2025-10-13,02:13:04.000,286,11113137,111005,0,1760321583,13870.95176584999,-32.395757610000146,53096.86245960001 2025-10-13,02:13:05.000,286,11113107,111205,0,1760321584,13871.268372419996,-32.31821717999992,53096.92534368 2025-10-13,02:13:06.000,286,11113171,110845,0,1760321585,13871.591715299997,-32.19838196999626,53097.009189120006 2025-10-13,02:13:07.000,286,11113112,111085,0,1760321586,13871.928530799989,-32.10674327999732,53097.12098304 2025-10-13,02:13:08.000,286,11113197,110965,0,1760321587,13872.245137369995,-32.03625197999645,53097.225789840006 2025-10-13,02:13:09.000,286,11113220,110845,0,1760321588,13872.501117150001,-31.89526938000199,53097.30264816 2025-10-13,02:13:10.000,286,11113136,111045,0,1760321589,13872.824460030002,-31.768385039998975,53097.372519360004 2025-10-13,02:13:11.000,286,11113113,111205,0,1760321590,13873.201693389994,-31.606255049999163,53097.51924888 2025-10-13,02:13:12.000,286,11113229,110925,0,1760321591,13873.53850889,-31.535763749998296,53097.62405568 2025-10-13,02:13:13.000,286,11113213,111125,0,1760321592,13873.855115459992,-31.338388110001688,53097.777772320005 2025-10-13,02:13:14.000,286,11113177,111005,0,1760321593,13874.138040479993,-31.141012469997804,53097.9105276 2025-10-13,02:13:15.000,286,11113126,110805,0,1760321594,13874.414229189999,-30.957735089999915,53098.10616696001 2025-10-13,02:13:16.000,286,11113176,110845,0,1760321595,13874.73757207,-30.718064669999876,53098.2598836 2025-10-13,02:13:17.000,286,11113134,111205,0,1760321596,13875.000288160001,-30.436099469996407,53098.35770328 2025-10-13,02:13:18.000,286,11113148,111245,0,1760321597,13875.249531629997,-30.266920349997235,53098.51141992001 2025-10-13,02:13:19.000,286,11113166,110965,0,1760321598,13875.431411999998,-29.977906020001683,53098.665136560005 2025-10-13,02:13:20.000,286,11113146,111285,0,1760321599,13875.680655469994,-29.738235600001644,53098.79789184 2025-10-13,02:13:21.000,286,11113106,111085,0,1760321600,13875.862535839995,-29.569056479995197,53098.94462136001 2025-10-13,02:13:22.000,286,11113130,111245,0,1760321601,13875.95684418,-29.3223369299958,53099.11231224001 2025-10-13,02:13:23.000,286,11113184,110925,0,1760321602,13876.105042999996,-29.13201041999855,53099.24506752 2025-10-13,02:13:24.000,286,11113192,111005,0,1760321603,13876.199351340001,-28.89938912999787,53099.35686144001 2025-10-13,02:13:25.000,286,11113181,111245,0,1760321604,13876.259978130001,-28.765455659995496,53099.52455232001 2025-10-13,02:13:26.000,286,11113200,111085,0,1760321605,13876.347550159997,-28.603325669995684,53099.60839776 2025-10-13,02:13:27.000,286,11113188,111085,0,1760321606,13876.381231710002,-28.469392200000584,53099.76910152 2025-10-13,02:13:28.000,286,11113203,110845,0,1760321607,13876.515957909993,-28.32136046999949,53099.887882560004 2025-10-13,02:13:29.000,286,11113216,111085,0,1760321608,13876.563112080003,-28.236770909999905,53100.006663600005 2025-10-13,02:13:30.000,286,11113216,111005,0,1760321609,13876.583321009988,-28.1380830900016,53100.13243176 2025-10-13,02:13:31.000,286,11113152,111365,0,1760321610,13876.664156729988,-28.03939526999602,53100.244225680006 2025-10-13,02:13:32.000,286,11113167,111045,0,1760321611,13876.691101969998,-28.004149619999225,53100.293135520005 2025-10-13,02:13:33.000,286,11113215,111085,0,1760321612,13876.731519829998,-27.91251093000028,53100.4258908 2025-10-13,02:13:34.000,286,11113149,110885,0,1760321613,13876.792146619999,-27.891363540002203,53100.48877488 2025-10-13,02:13:35.000,286,11113205,111165,0,1760321614,13876.805619239989,-27.820872240001336,53100.579607440006 2025-10-13,02:13:36.000,286,11113196,111005,0,1760321615,13876.805619239989,-27.799724849995982,53100.691401359996 2025-10-13,02:13:37.000,286,11113133,110845,0,1760321616,13876.832564479999,-27.799724849995982,53100.71236272 2025-10-13,02:13:38.000,286,11113195,110965,0,1760321617,13876.872982339999,-27.80677397999534,53100.78223392 2025-10-13,02:13:39.000,286,11113206,110805,0,1760321618,13876.859509719994,-27.778577459997905,53100.8101824 2025-10-13,02:13:40.000,286,11113214,111205,0,1760321619,13876.893191269999,-27.757430069999828,53100.83813088001 2025-10-13,02:13:41.000,286,11113190,110965,0,1760321620,13876.899927579994,-27.813823110001977,53100.88704072001 2025-10-13,02:13:42.000,286,11113118,111165,0,1760321621,13876.94708174999,-27.86316701999749,53100.90101496 2025-10-13,02:13:43.000,286,11113178,111125,0,1760321622,13876.940345439994,-27.91251093000028,53100.97088616 2025-10-13,02:13:44.000,286,11113203,111165,0,1760321623,13876.893191269999,-27.954805709996435,53100.94293768 2025-10-13,02:13:45.000,286,11113159,110965,0,1760321624,13876.852773409999,-28.04644439999538,53100.963899040005 2025-10-13,02:13:46.000,286,11113156,111045,0,1760321625,13876.798882929994,-28.123984829995607,53100.9499248 2025-10-13,02:13:47.000,286,11113173,111005,0,1760321626,13876.691101969998,-28.257918299997982,53100.95691192001 2025-10-13,02:13:48.000,286,11113149,110925,0,1760321627,13876.697838279993,-28.33545872999821,53100.97088616 2025-10-13,02:13:49.000,286,11113185,111005,0,1760321628,13876.569848389998,-28.53988350000145,53100.92197632 2025-10-13,02:13:50.000,286,11113177,110925,0,1760321629,13876.515957909993,-28.659718709997833,53100.94293768 2025-10-13,02:13:51.000,286,11113145,110845,0,1760321630,13876.455331119992,-28.871192610000435,53100.87306648 2025-10-13,02:13:52.000,286,11113199,111085,0,1760321631,13876.354286469992,-29.08971563999512,53100.85210512 2025-10-13,02:13:53.000,286,11113201,111045,0,1760321632,13876.273450749992,-29.237747369996214,53100.81716952001 2025-10-13,02:13:54.000,286,11113195,111125,0,1760321633,13876.219560270001,-29.491516050002247,53100.71934984001 2025-10-13,02:13:55.000,286,11113215,110885,0,1760321634,13876.145460859996,-29.688891689998854,53100.66345288 2025-10-13,02:13:56.000,286,11113099,111085,0,1760321635,13876.091570379991,-29.935611239998252,53100.58659456 2025-10-13,02:13:57.000,286,11113163,110965,0,1760321636,13876.07809776,-30.132986880002136,53100.523710479996 2025-10-13,02:13:58.000,286,11113133,111005,0,1760321637,13876.0376799,-30.295116870001948,53100.45383928001 2025-10-13,02:13:59.000,286,11113166,110925,0,1760321638,13876.01747097,-30.492492509998556,53100.40492944001 2025-10-13,02:14:00.000,286,11113155,110885,0,1760321639,13876.0376799,-30.619376850001572,53100.2512128 2025-10-13,02:14:01.000,286,11113134,110965,0,1760321640,13876.07809776,-30.76035944999603,53100.21627720001 2025-10-13,02:14:02.000,286,11113170,110965,0,1760321641,13876.138724550001,-30.86609640000097,53100.16038024 2025-10-13,02:14:03.000,286,11113140,110965,0,1760321642,13876.172406099991,-30.950685960000555,53100.03461208 2025-10-13,02:14:04.000,286,11113149,111365,0,1760321643,13876.219560270001,-31.00002986999607,53099.95076664001 2025-10-13,02:14:05.000,286,11113178,110885,0,1760321644,13876.266714439997,-31.112815950000368,53099.84595984 2025-10-13,02:14:06.000,286,11113175,111165,0,1760321645,13876.327341229997,-31.16215985999588,53099.790062880005 2025-10-13,02:14:07.000,286,11113197,111005,0,1760321646,13876.361022780002,-31.21150376999867,53099.69923032 2025-10-13,02:14:08.000,286,11113151,110765,0,1760321647,13876.448594809997,-31.26789681000082,53099.69923032 2025-10-13,02:14:09.000,286,11113175,111205,0,1760321648,13876.596793629993,-31.366584629999124,53099.622372000005 2025-10-13,02:14:10.000,286,11113189,110845,0,1760321649,13876.738256139994,-31.40183027999592,53099.5874364 2025-10-13,02:14:11.000,286,11113154,110885,0,1760321650,13876.86624602999,-31.50756723000086,53099.552500800004 2025-10-13,02:14:12.000,286,11113186,110925,0,1760321651,13876.98749960999,-31.556911139996373,53099.47564248001 2025-10-13,02:14:13.000,286,11113206,111125,0,1760321652,13877.13569843,-31.592156790000445,53099.4826296 2025-10-13,02:14:14.000,286,11113205,111165,0,1760321653,13877.223270459996,-31.655598960001953,53099.4826296 2025-10-13,02:14:15.000,286,11113167,111205,0,1760321654,13877.418623450001,-31.62740243999724,53099.44070688 2025-10-13,02:14:16.000,286,11113149,110845,0,1760321655,13877.539877030002,-31.655598960001953,53099.44769400001 2025-10-13,02:14:17.000,286,11113206,111205,0,1760321656,13877.640921680002,-31.62035330999788,53099.44070688 2025-10-13,02:14:18.000,286,11113147,111005,0,1760321657,13877.768911569998,-31.599205919999804,53099.49660384001 2025-10-13,02:14:19.000,286,11113150,111085,0,1760321658,13877.822802049988,-31.521665489999577,53099.46166824 2025-10-13,02:14:20.000,286,11113185,111045,0,1760321659,13877.923846699989,-31.5005181000015,53099.51057808 2025-10-13,02:14:21.000,286,11113189,111245,0,1760321660,13877.937319319994,-31.44412505999935,53099.48961672 2025-10-13,02:14:22.000,286,11113106,111005,0,1760321661,13877.964264559989,-31.359535499999765,53099.552500800004 2025-10-13,02:14:23.000,286,11113218,111045,0,1760321662,13877.944055629989,-31.289044199998898,53099.56647504001 2025-10-13,02:14:24.000,286,11113223,111125,0,1760321663,13877.957528249994,-31.204454639999312,53099.54551368001 2025-10-13,02:14:25.000,286,11113197,111045,0,1760321664,13877.863219909988,-31.16920898999524,53099.55948792 2025-10-13,02:14:26.000,286,11113151,111165,0,1760321665,13877.829538359998,-31.141012469997804,53099.622372000005 2025-10-13,02:14:27.000,286,11113101,111205,0,1760321666,13877.829538359998,-31.112815950000368,53099.671281840005 2025-10-13,02:14:28.000,286,11113218,111205,0,1760321667,13877.762175260003,-31.0423246499995,53099.622372000005 2025-10-13,02:14:29.000,286,11113141,111045,0,1760321668,13877.789120499998,-31.063472039997578,53099.66429472001 2025-10-13,02:14:30.000,286,11113134,111085,0,1760321669,13877.728493709998,-31.014128130002064,53099.68525608001 2025-10-13,02:14:31.000,286,11113168,111005,0,1760321670,13877.701548470002,-31.0423246499995,53099.741153040006 2025-10-13,02:14:32.000,286,11113199,111165,0,1760321671,13877.721757400002,-31.00002986999607,53099.76910152 2025-10-13,02:14:33.000,286,11113154,110685,0,1760321672,13877.715021089993,-30.99298073999671,53099.71320456001 2025-10-13,02:14:34.000,286,11113142,111205,0,1760321673,13877.728493709998,-30.943636830001196,53099.73416592001 2025-10-13,02:14:35.000,286,11113092,111045,0,1760321674,13877.715021089993,-30.894292919998406,53099.720191680004 2025-10-13,02:14:36.000,286,11113134,110925,0,1760321675,13877.674603229992,-30.87314553000033,53099.76211440001 2025-10-13,02:14:37.000,286,11113125,111365,0,1760321676,13877.647657989997,-30.774457710002025,53099.77608864 2025-10-13,02:14:38.000,286,11113222,111085,0,1760321677,13877.593767509992,-30.725113799999235,53099.81102424001 2025-10-13,02:14:39.000,286,11113195,110885,0,1760321678,13877.587031199997,-30.654622499998368,53099.838972720005 2025-10-13,02:14:40.000,286,11113214,111245,0,1760321679,13877.553349649992,-30.59118032999686,53099.838972720005 2025-10-13,02:14:41.000,286,11113146,110685,0,1760321680,13877.512931789992,-30.534787290001987,53099.89486968 2025-10-13,02:14:42.000,286,11113141,111205,0,1760321681,13877.418623450001,-30.513639899996633,53099.88089544001 2025-10-13,02:14:43.000,286,11113217,111205,0,1760321682,13877.391678209991,-30.45724686000176,53099.96474088 2025-10-13,02:14:44.000,286,11113224,110565,0,1760321683,13877.283897249996,-30.436099469996407,53099.92980528001 2025-10-13,02:14:45.000,286,11113166,111165,0,1760321684,13877.203061529995,-30.46429599000112,53099.94377952 2025-10-13,02:14:46.000,286,11113184,111045,0,1760321685,13877.05486271,-30.450197729995125,53099.95076664001 2025-10-13,02:14:47.000,286,11113150,111245,0,1760321686,13876.94708174999,-30.485443379999197,53099.971728 2025-10-13,02:14:48.000,286,11113169,111245,0,1760321687,13876.785410309989,-30.541836420001346,53099.97871512001 2025-10-13,02:14:49.000,286,11113210,111005,0,1760321688,13876.643947799988,-30.548885550000705,53100.006663600005 2025-10-13,02:14:50.000,286,11113202,111245,0,1760321689,13876.522694220002,-30.612327720002213,53099.97871512001 2025-10-13,02:14:51.000,286,11113151,110925,0,1760321690,13876.327341229997,430.92240989999846,53099.971728 2025-10-13,02:14:52.000,286,11113208,110965,0,1760321691,13876.192615029991,-30.788555970000743,53099.92281816 2025-10-13,02:14:53.000,286,11113164,111085,0,1760321692,13876.044416209996,-30.85199814000225,53099.99268936 2025-10-13,02:14:54.000,286,11113209,111085,0,1760321693,13875.97031679999,-30.943636830001196,53099.97871512001 2025-10-13,02:14:55.000,286,11113198,111365,0,1760321694,13875.85579953,-31.077570299996296,53100.006663600005 2025-10-13,02:14:56.000,286,11113184,111165,0,1760321695,13875.721073329994,-31.16920898999524,53099.96474088 2025-10-13,02:14:57.000,286,11113166,111125,0,1760321696,13875.66718284999,-31.289044199998898,53099.94377952 2025-10-13,02:14:58.000,286,11113228,111165,0,1760321697,13875.559401889994,-31.366584629999124,53099.95076664001 2025-10-13,02:14:59.000,286,11113195,111045,0,1760321698,13875.525720339989,-31.45117418999871,53099.97871512001 2025-10-13,02:15:00.000,286,11113204,111045,0,1760321699,13875.485302479989,-31.535763749998296,53099.9367924 2025-10-13,02:15:01.000,286,11113249,111045,0,1760321700,13875.444884619988,-31.662648090001312,53099.957753760005 2025-10-13,02:15:02.000,286,11113205,111165,0,1760321701,13875.417939379993,-31.73313939000218,53099.92980528001 2025-10-13,02:15:03.000,286,11113179,110965,0,1760321702,13875.370785209998,-31.789532429997053,53099.957753760005 2025-10-13,02:15:04.000,286,11113140,110925,0,1760321703,13875.323631040003,-31.824778080001124,53099.95076664001 2025-10-13,02:15:05.000,286,11113176,111205,0,1760321704,13875.209113769997,-31.86707285999728,53099.95076664001 2025-10-13,02:15:06.000,286,11113176,111125,0,1760321705,13875.135014359992,-31.90231851000135,53099.94377952 2025-10-13,02:15:07.000,286,11113253,111365,0,1760321706,13875.074387569992,-31.951662419996865,53099.92980528001 2025-10-13,02:15:08.000,286,11113177,111005,0,1760321707,13874.993551849991,-31.972809810002218,53099.908843920006 2025-10-13,02:15:09.000,286,11113176,110965,0,1760321708,13874.83861672,-31.965760679995583,53099.9367924 2025-10-13,02:15:10.000,286,11113169,111125,0,1760321709,13874.764517309995,-32.001006329999655,53099.9367924 2025-10-13,02:15:11.000,286,11113194,111165,0,1760321710,13874.643263729995,-32.008055459999014,53099.89486968 2025-10-13,02:15:12.000,286,11113188,111205,0,1760321711,13874.54895538999,-32.05035023999517,53099.89486968 2025-10-13,02:15:13.000,286,11113194,110845,0,1760321712,13874.44791073999,-32.02215371999773,53099.92980528001 2025-10-13,02:15:14.000,286,11113181,111245,0,1760321713,13874.319920849994,-32.04330110999581,53099.908843920006 2025-10-13,02:15:15.000,286,11113154,111005,0,1760321714,13874.151513099998,-32.02215371999773,53099.92281816 2025-10-13,02:15:16.000,286,11113157,111045,0,1760321715,13874.158249409993,-32.02920284999709,53099.92980528001 2025-10-13,02:15:17.000,286,11113119,111085,0,1760321716,13874.016786899992,-32.02920284999709,53099.9367924 2025-10-13,02:15:18.000,286,11113156,111005,0,1760321717,13873.949423799997,-31.965760679995583,53099.90185680001 2025-10-13,02:15:19.000,286,11113163,110925,0,1760321718,13873.895533319992,-31.958711549996224,53099.92281816 2025-10-13,02:15:20.000,286,11113254,111005,0,1760321719,13873.868588079997,-31.958711549996224,53099.957753760005 2025-10-13,02:15:21.000,286,11113207,111085,0,1760321720,13873.875324389992,-31.993957200000295,53099.95076664001 2025-10-13,02:15:22.000,286,11113201,111205,0,1760321721,13873.855115459992,-31.944613289997505,53099.957753760005 2025-10-13,02:15:23.000,286,11113195,110725,0,1760321722,13873.875324389992,-31.937564159998146,53099.908843920006 2025-10-13,02:15:24.000,286,11113199,111045,0,1760321723,13873.848379149997,-31.90231851000135,53099.96474088 2025-10-13,02:15:25.000,286,11113166,111205,0,1760321724,13873.915742249992,-31.91641677000007,53099.91583104 2025-10-13,02:15:26.000,286,11113223,110925,0,1760321725,13873.976369039992,-31.85297459999856,53099.92980528001 2025-10-13,02:15:27.000,286,11113230,111365,0,1760321726,13874.036995829993,-31.8459254699992,53099.887882560004 2025-10-13,02:15:28.000,286,11113241,111125,0,1760321727,13874.151513099998,-31.79658155999641,53099.88089544001 2025-10-13,02:15:29.000,286,11113160,111125,0,1760321728,13874.232348819998,-31.754286780000257,53099.90185680001 2025-10-13,02:15:30.000,286,11113142,111125,0,1760321729,13874.360338709994,-31.704942869997467,53099.95076664001 2025-10-13,02:15:31.000,286,11113231,110845,0,1760321730,13874.454647049999,-31.704942869997467,53099.95076664001 2025-10-13,02:15:32.000,286,11113126,111205,0,1760321731,13874.59610956,-31.599205919999804,53099.91583104 2025-10-13,02:15:33.000,286,11113131,110965,0,1760321732,13874.67694528,-31.549862009997014,53099.97871512001 2025-10-13,02:15:34.000,286,11113221,111125,0,1760321733,13874.79819886,-31.46527244999743,53100.01365072 2025-10-13,02:15:35.000,286,11113226,111085,0,1760321734,13874.91945244,-31.380682889997843,53100.006663600005 2025-10-13,02:15:36.000,286,11113234,111245,0,1760321735,13874.966606609996,-31.289044199998898,53100.04858632001 2025-10-13,02:15:37.000,286,11113156,111005,0,1760321736,13875.067651259997,-31.16215985999588,53099.97871512001 2025-10-13,02:15:38.000,286,11113263,111045,0,1760321737,13875.101332810002,-31.084619429995655,53100.06256056 2025-10-13,02:15:39.000,286,11113211,110965,0,1760321738,13875.195641149992,-31.021177260001423,53100.06256056 2025-10-13,02:15:40.000,286,11113149,110805,0,1760321739,13875.283213180002,-30.929538569995202,53100.10448328 2025-10-13,02:15:41.000,286,11113148,110925,0,1760321740,13875.263004250002,-30.85904727000161,53100.03461208 2025-10-13,02:15:42.000,286,11113139,110885,0,1760321741,13875.276476869993,-30.788555970000743,53100.09050904 2025-10-13,02:15:43.000,286,11113243,111485,0,1760321742,13875.249531629997,-30.6969172800018,53100.10448328 2025-10-13,02:15:44.000,286,11113191,110845,0,1760321743,13875.229322699997,-30.64757336999901,53100.125444640005 2025-10-13,02:15:45.000,286,11113184,111165,0,1760321744,13875.161959600002,-30.59822945999622,53100.11845752001 2025-10-13,02:15:46.000,286,11113216,111045,0,1760321745,13875.135014359992,-30.562983809999423,53100.125444640005 2025-10-13,02:15:47.000,286,11113177,110965,0,1760321746,13875.027233399996,-30.534787290001987,53100.13243176 2025-10-13,02:15:48.000,286,11113120,110965,0,1760321747,13874.966606609996,-30.443148599995766,53100.125444640005 2025-10-13,02:15:49.000,286,11113086,110925,0,1760321748,13874.804935169996,-30.372657300002174,53100.16736736001 2025-10-13,02:15:50.000,286,11113191,111045,0,1760321749,13874.744308379995,-30.309215130000666,53100.1813416 2025-10-13,02:15:51.000,286,11113206,111165,0,1760321750,13874.602845869995,-30.2387238299998,53100.13941888 2025-10-13,02:15:52.000,286,11113189,111085,0,1760321751,13874.522010149994,-30.210527309995086,53100.13941888 2025-10-13,02:15:53.000,286,11113181,110845,0,1760321752,13874.461383359994,-30.132986880002136,53100.10448328 2025-10-13,02:15:54.000,286,11113148,110885,0,1760321753,13874.326657159989,-30.097741229998064,53100.09050904 2025-10-13,02:15:55.000,286,11113205,111165,0,1760321754,13874.259294059993,-30.06249558000127,53100.08352192 2025-10-13,02:15:56.000,286,11113219,111165,0,1760321755,13874.138040479993,-29.984955150001042,53100.09050904 2025-10-13,02:15:57.000,286,11113204,111045,0,1760321756,13874.057204759993,-29.94266036999761,53100.04858632001 2025-10-13,02:15:58.000,286,11113213,111125,0,1760321757,13873.989841659997,-29.886267329995462,53100.03461208 2025-10-13,02:15:59.000,286,11113202,110805,0,1760321758,13873.868588079997,-29.893316460002097,53099.971728 2025-10-13,02:16:00.000,286,11113101,111005,0,1760321759,13873.807961289996,-29.82987429000059,53100.006663600005 2025-10-13,02:16:01.000,286,11113145,111085,0,1760321760,13873.713652949991,-29.851021679998667,53099.971728 2025-10-13,02:16:02.000,286,11113158,111205,0,1760321761,13873.63955354,-29.914463850000175,53099.98570224 2025-10-13,02:16:03.000,286,11113134,110845,0,1760321762,13873.59239936999,-29.935611239998252,53099.90185680001 2025-10-13,02:16:04.000,286,11113160,111205,0,1760321763,13873.55198150999,-29.984955150001042,53099.9367924 2025-10-13,02:16:05.000,286,11113150,111005,0,1760321764,13873.51829996,-30.069544710000628,53099.92980528001 2025-10-13,02:16:06.000,286,11113204,111165,0,1760321765,13873.49809103,-30.140036010001495,53099.89486968 2025-10-13,02:16:07.000,286,11113174,111045,0,1760321766,13873.51829996,-30.22462557000108,53099.83198560001 2025-10-13,02:16:08.000,286,11113138,111205,0,1760321767,13873.49135471999,-30.323313389999385,53099.81801136 2025-10-13,02:16:09.000,286,11113176,111365,0,1760321768,13873.4778821,-30.429050339997048,53099.83198560001 2025-10-13,02:16:10.000,286,11113179,110965,0,1760321769,13873.55198150999,-30.562983809999423,53099.77608864 2025-10-13,02:16:11.000,286,11113169,111205,0,1760321770,13873.565454129995,-30.668720759997086,53099.76910152 2025-10-13,02:16:12.000,286,11113214,111005,0,1760321771,13873.666498779996,-30.75331031999667,53099.741153040006 2025-10-13,02:16:13.000,286,11113179,110685,0,1760321772,13873.740598190001,-30.887243789999047,53099.74814016 2025-10-13,02:16:14.000,286,11113176,110885,0,1760321773,13873.841642840001,-30.950685960000555,53099.671281840005 2025-10-13,02:16:15.000,286,11113223,111085,0,1760321774,13873.969632729997,-31.063472039997578,53099.63634624 2025-10-13,02:16:16.000,286,11113126,111125,0,1760321775,13874.030259519997,-31.112815950000368,53099.58044928 2025-10-13,02:16:17.000,286,11113147,111045,0,1760321776,13874.124567860003,-31.21855289999803,53099.63634624 2025-10-13,02:16:18.000,286,11113238,110925,0,1760321777,13874.279502989993,-31.338388110001688,53099.60839776 2025-10-13,02:16:19.000,286,11113221,111045,0,1760321778,13874.400756569994,-31.472321579996787,53099.59442352001 2025-10-13,02:16:20.000,286,11113229,111285,0,1760321779,13874.53548277,-31.57100939999509,53099.58044928 2025-10-13,02:16:21.000,286,11113205,111045,0,1760321780,13874.63652742,-31.67674635000003,53099.56647504001 2025-10-13,02:16:22.000,286,11113146,111045,0,1760321781,13874.825144099996,-31.81067981999513,53099.53153944 2025-10-13,02:16:23.000,286,11113133,111085,0,1760321782,13874.946397679996,-31.91641677000007,53099.49660384001 2025-10-13,02:16:24.000,286,11113202,111205,0,1760321783,13875.101332810002,-32.057399370001804,53099.4826296 2025-10-13,02:16:25.000,286,11113163,111205,0,1760321784,13875.222586390002,-32.170185449998826,53099.44070688 2025-10-13,02:16:26.000,286,11113176,111125,0,1760321785,13875.377521519993,-32.26887326999713,53099.46166824 2025-10-13,02:16:27.000,286,11113128,111445,0,1760321786,13875.525720339989,-32.4380523899963,53099.39179704 2025-10-13,02:16:28.000,286,11113188,111045,0,1760321787,13875.68739177999,-32.53674021000188,53099.46865536 2025-10-13,02:16:29.000,286,11113209,110885,0,1760321788,13875.822117979995,-32.628378900000826,53099.37083568 2025-10-13,02:16:30.000,286,11113215,111205,0,1760321789,13875.99052572999,-32.78345976000128,53099.39878416001 2025-10-13,02:16:31.000,286,11113184,111045,0,1760321790,13876.09830669,-32.818705409998074,53099.36384856 2025-10-13,02:16:32.000,286,11113134,110925,0,1760321791,13876.273450749992,-32.87509845000022,53099.273016 2025-10-13,02:16:33.000,286,11113200,111365,0,1760321792,13876.394704329992,-32.93854062000173,53099.28000312001 2025-10-13,02:16:34.000,286,11113168,111005,0,1760321793,13876.482276360002,-32.931491489995096,53099.25205464 2025-10-13,02:16:35.000,286,11113184,111405,0,1760321794,13876.583321009988,-32.91739322999638,53099.21013192001 2025-10-13,02:16:36.000,286,11113193,111245,0,1760321795,13876.650684109998,-32.91034409999702,53099.2031448 2025-10-13,02:16:37.000,286,11113204,111125,0,1760321796,13876.677629349993,-32.92444235999574,53099.16122208001 2025-10-13,02:16:38.000,286,11113181,111005,0,1760321797,13876.771937689999,-32.88214757999958,53099.15423496 2025-10-13,02:16:39.000,286,11113130,111205,0,1760321798,13876.805619239989,-32.84690192999551,53099.1332736 2025-10-13,02:16:40.000,286,11113237,110845,0,1760321799,13876.84603709999,-32.853951060002146,53099.14026072001 2025-10-13,02:16:41.000,286,11113193,110925,0,1760321800,13876.852773409999,-32.811656279998715,53099.08436376 2025-10-13,02:16:42.000,286,11113275,110925,0,1760321801,13876.86624602999,-32.78345976000128,53099.10532512 2025-10-13,02:16:43.000,286,11113227,111165,0,1760321802,13876.84603709999,-32.79050889000064,53099.0284668 2025-10-13,02:16:44.000,286,11113187,111045,0,1760321803,13876.785410309989,-32.755263239996566,53099.000518320005 2025-10-13,02:16:45.000,286,11113229,111165,0,1760321804,13876.832564479999,-32.74821410999721,53099.00750544 2025-10-13,02:16:46.000,286,11113189,110925,0,1760321805,13876.785410309989,-32.73411584999849,53098.97256984001 2025-10-13,02:16:47.000,286,11113222,111005,0,1760321806,13876.718047209994,-32.70591933000105,53098.951608480005 2025-10-13,02:16:48.000,286,11113178,111005,0,1760321807,13876.603529939988,-32.74116497999785,53098.90968576 2025-10-13,02:16:49.000,286,11113170,111045,0,1760321808,13876.542903150003,-32.691821070002334,53098.92366000001 2025-10-13,02:16:50.000,286,11113212,110925,0,1760321809,13876.475540049993,-32.72706671999913,53098.881737280004 2025-10-13,02:16:51.000,286,11113099,111005,0,1760321810,13876.414913259992,-32.755263239996566,53098.80487896001 2025-10-13,02:16:52.000,286,11113197,111205,0,1760321811,13876.300395990002,-32.77641063000192,53098.783917600005 2025-10-13,02:16:53.000,286,11113159,110765,0,1760321812,13876.320604920002,-32.79755802,53098.83981456 2025-10-13,02:16:54.000,286,11113171,111245,0,1760321813,13876.307132299997,-32.811656279998715,53098.783917600005 2025-10-13,02:16:55.000,286,11113169,111085,0,1760321814,13876.266714439997,-32.83280366999679,53098.76994336 2025-10-13,02:16:56.000,286,11113166,111125,0,1760321815,13876.273450749992,-32.79050889000064,53098.70705928001 2025-10-13,02:16:57.000,286,11113177,111205,0,1760321816,13876.233032889992,-32.78345976000128,53098.67911080001 2025-10-13,02:16:58.000,286,11113207,110965,0,1760321817,13876.280187060001,-32.804607149999356,53098.67212368 2025-10-13,02:16:59.000,286,11113181,110845,0,1760321818,13876.307132299997,-32.83280366999679,53098.665136560005 2025-10-13,02:17:00.000,286,11113190,111205,0,1760321819,13876.361022780002,-32.853951060002146,53098.574304 2025-10-13,02:17:01.000,286,11113205,110845,0,1760321820,13876.414913259992,-32.83280366999679,53098.60923960001 2025-10-13,02:17:02.000,286,11113185,111125,0,1760321821,13876.428385879997,-32.818705409998074,53098.63020096 2025-10-13,02:17:03.000,286,11113168,111085,0,1760321822,13876.462067430002,-32.83280366999679,53098.63718808001 2025-10-13,02:17:04.000,286,11113180,111005,0,1760321823,13876.515957909993,-32.82575453999743,53098.59526536 2025-10-13,02:17:05.000,286,11113137,111125,0,1760321824,13876.556375769993,-32.83280366999679,53098.58129112 2025-10-13,02:17:06.000,286,11113148,111045,0,1760321825,13876.684365659989,-32.868049320000864,53098.63020096 2025-10-13,02:17:07.000,286,11113220,111045,0,1760321826,13876.697838279993,-32.90329496999766,53098.58827824001 2025-10-13,02:17:08.000,286,11113168,111045,0,1760321827,13876.792146619999,-32.90329496999766,53098.60225248 2025-10-13,02:17:09.000,286,11113145,111085,0,1760321828,13876.899927579994,-32.88214757999958,53098.58129112 2025-10-13,02:17:10.000,286,11113225,111045,0,1760321829,13876.980763299995,-32.90329496999766,53098.63020096 2025-10-13,02:17:11.000,286,11113138,111085,0,1760321830,13877.10875318999,-32.92444235999574,53098.665136560005 2025-10-13,02:17:12.000,286,11113187,111005,0,1760321831,13877.142434739995,-32.8962458399983,53098.62321384 2025-10-13,02:17:13.000,286,11113227,111205,0,1760321832,13877.23674308,-32.94558975000109,53098.69308504 2025-10-13,02:17:14.000,286,11113222,111125,0,1760321833,13877.351260349991,-32.91739322999638,53098.70007216 2025-10-13,02:17:15.000,286,11113181,111205,0,1760321834,13877.418623450001,-32.91034409999702,53098.70705928001 2025-10-13,02:17:16.000,286,11113180,110845,0,1760321835,13877.452304999992,-32.92444235999574,53098.65116232 2025-10-13,02:17:17.000,286,11113154,110845,0,1760321836,13877.573558579992,-32.92444235999574,53098.70705928001 2025-10-13,02:17:18.000,286,11113159,111165,0,1760321837,13877.654394299992,-32.987884529997245,53098.748982 2025-10-13,02:17:19.000,286,11113202,111205,0,1760321838,13877.715021089993,-33.001982789995964,53098.76295624 2025-10-13,02:17:20.000,286,11113146,111125,0,1760321839,13877.775647879993,-32.994933659996605,53098.67911080001 2025-10-13,02:17:21.000,286,11113118,110885,0,1760321840,13877.782384189988,-33.02313018000132,53098.735007760006 2025-10-13,02:17:22.000,286,11113162,111125,0,1760321841,13877.843010979988,-33.02313018000132,53098.79090472 2025-10-13,02:17:23.000,286,11113197,111085,0,1760321842,13877.849747289998,-33.05837582999811,53098.783917600005 2025-10-13,02:17:24.000,286,11113138,111205,0,1760321843,13877.883428839988,-33.05837582999811,53098.80487896001 2025-10-13,02:17:25.000,286,11113215,110805,0,1760321844,13877.822802049988,-33.11476887000026,53098.81186608 2025-10-13,02:17:26.000,286,11113208,111045,0,1760321845,13877.829538359998,-33.19230930000049,53098.8887244 2025-10-13,02:17:27.000,286,11113137,111085,0,1760321846,13877.856483599993,-33.20640755999921,53098.84680168001 2025-10-13,02:17:28.000,286,11113144,110845,0,1760321847,13877.829538359998,-33.276898860000074,53098.86776304 2025-10-13,02:17:29.000,286,11113206,110965,0,1760321848,13877.768911569998,-33.31214450999687,53098.881737280004 2025-10-13,02:17:30.000,286,11113244,110805,0,1760321849,13877.741966330002,-33.34034103000158,53098.84680168001 2025-10-13,02:17:31.000,286,11113176,110805,0,1760321850,13877.694812159993,-33.403783199995814,53098.82584032001 2025-10-13,02:17:32.000,286,11113171,111205,0,1760321851,13877.627449059997,-33.439028849999886,53098.83981456 2025-10-13,02:17:33.000,286,11113208,111045,0,1760321852,13877.654394299992,-33.52361840999947,53098.832827440005 2025-10-13,02:17:34.000,286,11113211,110885,0,1760321853,13877.593767509992,-33.6011588399997,53098.881737280004 2025-10-13,02:17:35.000,286,11113190,111045,0,1760321854,13877.607240129997,-33.64345361999585,53098.80487896001 2025-10-13,02:17:36.000,286,11113186,110885,0,1760321855,13877.613976439992,-33.72099404999608,53098.79090472 2025-10-13,02:17:37.000,286,11113152,111005,0,1760321856,13877.613976439992,-33.78443621999759,53098.84680168001 2025-10-13,02:17:38.000,286,11113206,110885,0,1760321857,13877.620712750002,-33.854927519998455,53098.80487896001 2025-10-13,02:17:39.000,286,11113232,111045,0,1760321858,13877.593767509992,-33.897222300001886,53098.8188532 2025-10-13,02:17:40.000,286,11113178,111005,0,1760321859,13877.640921680002,-33.911320560000604,53098.8188532 2025-10-13,02:17:41.000,286,11113123,111005,0,1760321860,13877.634185369992,-33.99591012000019,53098.8188532 2025-10-13,02:17:42.000,286,11113209,111205,0,1760321861,13877.647657989997,-34.038204899996344,53098.84680168001 2025-10-13,02:17:43.000,286,11113161,111085,0,1760321862,13877.600503820002,-34.12984358999529,53098.84680168001 2025-10-13,02:17:44.000,286,11113165,111245,0,1760321863,13877.661130610002,-34.1932857599968,53098.86077592 2025-10-13,02:17:45.000,286,11113150,110925,0,1760321864,13877.694812159993,-34.20033488999616,53098.86776304 2025-10-13,02:17:46.000,286,11113145,110685,0,1760321865,13877.755438949993,-34.270826189997024,53098.90968576 2025-10-13,02:17:47.000,286,11113190,110885,0,1760321866,13877.816065739993,-34.320170099999814,53098.90968576 2025-10-13,02:17:48.000,286,11113176,111045,0,1760321867,13877.876692529993,-34.36951400999533,53098.881737280004 2025-10-13,02:17:49.000,286,11113186,110965,0,1760321868,13877.957528249994,-34.440005309996195,53098.93064712 2025-10-13,02:17:50.000,286,11113140,110925,0,1760321869,13878.018155039994,-34.46820183000091,53098.91667288 2025-10-13,02:17:51.000,286,11113131,111045,0,1760321870,13878.119199689994,-34.51754573999642,53098.97955696 2025-10-13,02:17:52.000,286,11113228,111125,0,1760321871,13878.1932991,-34.5034474799977,53098.99353120001 2025-10-13,02:17:53.000,286,11113218,111245,0,1760321872,13878.28760743999,-34.57393877999857,53099.04244104001 2025-10-13,02:17:54.000,286,11113224,111005,0,1760321873,13878.381915779995,-34.57393877999857,53099.09135088001 2025-10-13,02:17:55.000,286,11113127,111205,0,1760321874,13878.482960429996,-34.616233560002,53099.07737664 2025-10-13,02:17:56.000,286,11113144,111125,0,1760321875,13878.45601519,-34.63738095000008,53099.10532512 2025-10-13,02:17:57.000,286,11113232,111205,0,1760321876,13878.570532459991,-34.707872250000946,53099.168209200005 2025-10-13,02:17:58.000,286,11113131,111205,0,1760321877,13878.617686630001,-34.74311789999774,53099.2031448 2025-10-13,02:17:59.000,286,11113168,110965,0,1760321878,13878.644631869996,-34.7501670299971,53099.24506752 2025-10-13,02:18:00.000,286,11113167,110965,0,1760321879,13878.691786039992,-34.841805719996046,53099.25904176001 2025-10-13,02:18:01.000,286,11113114,111085,0,1760321880,13878.671577109992,-34.91934614999627,53099.286990240005 2025-10-13,02:18:02.000,286,11113118,111005,0,1760321881,13878.664840799996,-34.954591800000344,53099.3428872 2025-10-13,02:18:03.000,286,11113257,110925,0,1760321882,13878.617686630001,-35.03213223000057,53099.384809920004 2025-10-13,02:18:04.000,286,11113164,111205,0,1760321883,13878.55705984,-35.067377879997366,53099.454681120005 2025-10-13,02:18:05.000,286,11113223,111205,0,1760321884,13878.523378289996,-35.116721790000156,53099.44769400001 2025-10-13,02:18:06.000,286,11113203,110845,0,1760321885,13878.48969673999,-35.14491830999759,53099.47564248001 2025-10-13,02:18:07.000,286,11113182,111085,0,1760321886,13878.402124709995,-35.130820049998874,53099.46166824 2025-10-13,02:18:08.000,286,11113195,111365,0,1760321887,13878.33476161,-35.15901656999631,53099.48961672 2025-10-13,02:18:09.000,286,11113154,110965,0,1760321888,13878.260662199995,-35.22950786999718,53099.55948792 2025-10-13,02:18:10.000,286,11113225,110885,0,1760321889,13878.15288124,-35.2083604799991,53099.52455232001 2025-10-13,02:18:11.000,286,11113189,111005,0,1760321890,13878.092254449999,-35.2436061299959,53099.573462160006 2025-10-13,02:18:12.000,286,11113239,111365,0,1760321891,13877.997946109994,-35.23655699999654,53099.56647504001 2025-10-13,02:18:13.000,286,11113170,111205,0,1760321892,13877.869956219998,-35.2436061299959,53099.55948792 2025-10-13,02:18:14.000,286,11113201,111245,0,1760321893,13877.802593119988,-35.28590090999933,53099.60141064 2025-10-13,02:18:15.000,286,11113232,111085,0,1760321894,13877.721757400002,-35.33524482000212,53099.58044928 2025-10-13,02:18:16.000,286,11113178,111205,0,1760321895,13877.634185369992,-35.37753959999827,53099.60141064 2025-10-13,02:18:17.000,286,11113168,111085,0,1760321896,13877.654394299992,-35.476227419996576,53099.61538488001 2025-10-13,02:18:18.000,286,11113135,111045,0,1760321897,13877.634185369992,-35.532620459998725,53099.59442352001 2025-10-13,02:18:19.000,286,11113161,111005,0,1760321898,13877.681339540002,-35.63835740999639,53099.60839776 2025-10-13,02:18:20.000,286,11113223,111165,0,1760321899,13877.701548470002,-35.77934000999812,53099.58044928 2025-10-13,02:18:22.000,286,11113184,110845,0,1760321901,13877.843010979988,-35.934420869998576,53099.622372000005 2025-10-13,02:18:23.000,286,11113168,111125,0,1760321902,13877.910374079998,-35.997863040000084,53099.63634624 2025-10-13,02:18:25.000,286,11113164,110925,0,1760321904,13878.018155039994,-36.167042159999255,53099.61538488001 2025-10-13,02:18:26.000,286,11113234,111045,0,1760321905,13878.10572706999,-36.24458258999948,53099.60839776 2025-10-13,02:18:27.000,286,11113231,111085,0,1760321906,13878.1932991,-36.31507389000035,53099.60839776 2025-10-13,02:18:28.000,286,11113187,110965,0,1760321907,13878.23371696,-36.392614320000575,53099.5874364 2025-10-13,02:18:29.000,286,11113211,111085,0,1760321908,13878.29434375,-36.44195822999609,53099.622372000005 2025-10-13,02:18:30.000,286,11113181,110925,0,1760321909,13878.341497919995,-36.48425300999952,53099.6573076 2025-10-13,02:18:31.000,286,11113208,111085,0,1760321910,13878.32802529999,-36.56179343999975,53099.65032048 2025-10-13,02:18:32.000,286,11113214,111005,0,1760321911,13878.37517947,-36.70277604000148,53099.60839776 2025-10-13,02:18:33.000,286,11113188,111085,0,1760321912,13878.381915779995,-36.77326734000235,53099.65032048 2025-10-13,02:18:34.000,286,11113250,110805,0,1760321913,13878.402124709995,-36.84375863999594,53099.70621744 2025-10-13,02:18:35.000,286,11113191,111445,0,1760321914,13878.40886101999,-36.94244646000152,53099.68525608001 2025-10-13,02:18:36.000,286,11113246,110925,0,1760321915,13878.43580626,-36.99883949999639,53099.73416592001 2025-10-13,02:18:37.000,286,11113181,111125,0,1760321916,13878.42906994999,-37.0622816699979,53099.7271788 2025-10-13,02:18:38.000,286,11113253,110965,0,1760321917,13878.44927887999,-37.1750677500022,53099.70621744 2025-10-13,02:18:39.000,286,11113233,111125,0,1760321918,13878.523378289996,-37.203264269999636,53099.67826896 2025-10-13,02:18:40.000,286,11113153,111045,0,1760321919,13878.523378289996,-37.22441165999771,53099.720191680004 2025-10-13,02:18:41.000,286,11113151,111125,0,1760321920,13878.53685091,-37.23850991999643,53099.76910152 2025-10-13,02:18:42.000,286,11113191,110685,0,1760321921,13878.570532459991,-37.217362529998354,53099.79705 2025-10-13,02:18:43.000,286,11113162,111045,0,1760321922,13878.644631869996,-37.217362529998354,53099.790062880005 2025-10-13,02:18:44.000,286,11113235,111125,0,1760321923,13878.651368179992,-37.210313399998995,53099.84595984 2025-10-13,02:18:45.000,286,11113208,111085,0,1760321924,13878.664840799996,-37.168018619995564,53099.85294696001 2025-10-13,02:18:46.000,286,11113241,111125,0,1760321925,13878.671577109992,-37.168018619995564,53099.908843920006 2025-10-13,02:18:47.000,286,11113235,111125,0,1760321926,13878.698522350001,-37.160969489996205,53099.9367924 2025-10-13,02:18:48.000,286,11113157,111405,0,1760321927,13878.738940210002,-37.09047818999534,53099.90185680001 2025-10-13,02:18:49.000,286,11113213,111285,0,1760321928,13878.711994969992,-37.034085150000465,53099.98570224 2025-10-13,02:18:50.000,286,11113200,111205,0,1760321929,13878.759149140002,-36.970642979998956,53100.006663600005 2025-10-13,02:18:51.000,286,11113228,111005,0,1760321930,13878.725467589997,-36.90015167999809,53100.055573440004 2025-10-13,02:18:52.000,286,11113147,111085,0,1760321931,13878.691786039992,-36.90720080999745,53100.03461208 2025-10-13,02:18:53.000,286,11113155,111005,0,1760321932,13878.732203899992,-36.82966037999722,53100.16736736001 2025-10-13,02:18:54.000,286,11113151,110725,0,1760321933,13878.685049729997,-36.8155621199985,53100.19531584001 2025-10-13,02:18:55.000,286,11113159,111005,0,1760321934,13878.631159249991,-36.77326734000235,53100.223264320004 2025-10-13,02:18:56.000,286,11113137,111085,0,1760321935,13878.597477700001,-36.73097255999892,53100.23025144 2025-10-13,02:18:57.000,286,11113163,110965,0,1760321936,13878.570532459991,-36.66753038999741,53100.32807112 2025-10-13,02:18:58.000,286,11113174,110965,0,1760321937,13878.530114599991,-36.61113734999526,53100.356019599996 2025-10-13,02:18:59.000,286,11113141,110845,0,1760321938,13878.509905669991,-36.58998995999718,53100.39794232 2025-10-13,02:19:00.000,286,11113202,111045,0,1760321939,13878.509905669991,-36.5054003999976,53100.43287792001 2025-10-13,02:19:01.000,286,11113209,110885,0,1760321940,13878.41559733,-36.5054003999976,53100.43287792001 2025-10-13,02:19:02.000,286,11113165,111205,0,1760321941,13878.44927887999,-36.47720388000016,53100.48178776001 2025-10-13,02:19:03.000,286,11113207,110925,0,1760321942,13878.42906994999,-36.44195822999609,53100.57262032001 2025-10-13,02:19:04.000,286,11113211,111005,0,1760321943,13878.43580626,-36.49835126999824,53100.5656332 2025-10-13,02:19:05.000,286,11113209,111045,0,1760321944,13878.47622412,-36.49130213999888,53100.62153016001 2025-10-13,02:19:06.000,286,11113173,111125,0,1760321945,13878.597477700001,-36.49835126999824,53100.64947864001 2025-10-13,02:19:07.000,286,11113139,110925,0,1760321946,13878.698522350001,-36.519498659996316,53100.7053756 2025-10-13,02:19:08.000,286,11113177,111005,0,1760321947,13878.839984860002,-36.48425300999952,53100.747298320006 2025-10-13,02:19:09.000,286,11113142,111285,0,1760321948,13878.934293199993,-36.49835126999824,53100.78223392 2025-10-13,02:19:10.000,286,11113112,110685,0,1760321949,13879.069019399998,-36.49130213999888,53100.88704072001 2025-10-13,02:19:11.000,286,11113195,110925,0,1760321950,13879.217218219994,-36.44195822999609,53100.914989200006 2025-10-13,02:19:12.000,286,11113206,111005,0,1760321951,13879.35194442,-36.406712579999294,53100.92197632 2025-10-13,02:19:13.000,286,11113189,111165,0,1760321952,13879.45298907,-36.336221279998426,53100.9499248 2025-10-13,02:19:14.000,286,11113164,110925,0,1760321953,13879.601187889995,-36.2586808499982,53101.019796 2025-10-13,02:19:15.000,286,11113218,111085,0,1760321954,13879.68875991999,-36.13179650999518,53101.04774448 2025-10-13,02:19:16.000,286,11113191,111125,0,1760321955,13879.783068259996,-35.997863040000084,53101.11062856 2025-10-13,02:19:17.000,286,11113150,111045,0,1760321956,13879.830222429991,-35.892126089995145,53101.22242248001 2025-10-13,02:19:18.000,286,11113119,111125,0,1760321957,13879.870640289992,-35.72999609999533,53101.229409600004 2025-10-13,02:19:19.000,286,11113125,111285,0,1760321958,13879.904321839997,-35.59606263000023,53101.299280800005 2025-10-13,02:19:20.000,286,11113164,111165,0,1760321959,13879.958212320002,-35.46917828999722,53101.4040876 2025-10-13,02:19:21.000,286,11113170,111045,0,1760321960,13879.991893869992,-35.307048299997405,53101.41107472001 2025-10-13,02:19:22.000,286,11113186,111005,0,1760321961,13879.971684939992,-35.15901656999631,53101.48094592 2025-10-13,02:19:23.000,286,11113115,111045,0,1760321962,13879.958212320002,-35.01803397000185,53101.50889440001 2025-10-13,02:19:24.000,286,11113199,111205,0,1760321963,13879.964948629997,-34.891149629998836,53101.54383 2025-10-13,02:19:25.000,286,11113119,111005,0,1760321964,13879.924530769997,-34.75721615999646,53101.62767544001 2025-10-13,02:19:26.000,286,11113191,111325,0,1760321965,13879.938003390002,-34.672626599996875,53101.70453376001 2025-10-13,02:19:27.000,286,11113203,111285,0,1760321966,13879.958212320002,-34.62328269000136,53101.718508 2025-10-13,02:19:28.000,286,11113132,111245,0,1760321967,13879.985157559997,-34.545742260001134,53101.78139208 2025-10-13,02:19:29.000,286,11113143,111085,0,1760321968,13879.985157559997,-34.5034474799977,53101.83030192 2025-10-13,02:19:30.000,286,11113169,111005,0,1760321969,13880.018839110002,-34.45410357000219,53101.87222464001 2025-10-13,02:19:31.000,286,11113143,111005,0,1760321970,13880.039048040002,-34.440005309996195,53101.87921176 2025-10-13,02:19:32.000,286,11113151,111005,0,1760321971,13880.045784349997,-34.440005309996195,53101.97703144 2025-10-13,02:19:33.000,286,11113146,111205,0,1760321972,13880.045784349997,-34.42590704999748,53102.06087688001 2025-10-13,02:19:34.000,286,11113155,111045,0,1760321973,13880.079465900002,-34.45410357000219,53102.08183824001 2025-10-13,02:19:35.000,286,11113150,111045,0,1760321974,13880.126620069997,-34.41180878999876,53102.12376096 2025-10-13,02:19:36.000,286,11113180,110925,0,1760321975,13880.133356379993,-34.41885791999812,53102.17965792001 2025-10-13,02:19:37.000,286,11113142,111245,0,1760321976,13880.140092690002,-34.440005309996195,53102.22158064 2025-10-13,02:19:38.000,286,11113117,111125,0,1760321977,13880.153565309993,-34.46115270000155,53102.19363216 2025-10-13,02:19:39.000,286,11113239,111005,0,1760321978,13880.146828999998,-34.482300089999626,53102.22856776001 2025-10-13,02:19:40.000,286,11113228,110925,0,1760321979,13880.160301620002,-34.5034474799977,53102.27049048 2025-10-13,02:19:41.000,286,11113158,111005,0,1760321980,13880.200719480003,-34.51754573999642,53102.3124132 2025-10-13,02:19:42.000,286,11113199,111085,0,1760321981,13880.227664719998,-34.46820183000091,53102.305426080005 2025-10-13,02:19:43.000,286,11113148,110925,0,1760321982,13880.180510550003,-34.51754573999642,53102.33337456 2025-10-13,02:19:44.000,286,11113166,111005,0,1760321983,13880.227664719998,-34.52459486999578,53102.3822844 2025-10-13,02:19:45.000,286,11113190,111085,0,1760321984,13880.274818889993,-34.489349219998985,53102.41023288 2025-10-13,02:19:46.000,286,11113155,111085,0,1760321985,13880.254609959993,-34.45410357000219,53102.38927152 2025-10-13,02:19:47.000,286,11113145,111365,0,1760321986,13880.308500439998,-34.41180878999876,53102.44516848001 2025-10-13,02:19:48.000,286,11113139,111085,0,1760321987,13880.328709369998,-34.38361227000132,53102.44516848001 2025-10-13,02:19:49.000,286,11113137,111085,0,1760321988,13880.382599849989,-34.39066140000068,53102.46612984001 2025-10-13,02:19:50.000,286,11113137,111165,0,1760321989,13880.409545089999,-34.36246487999597,53102.50805256 2025-10-13,02:19:51.000,286,11113148,110965,0,1760321990,13880.443226639989,-34.36246487999597,53102.4870912 2025-10-13,02:19:52.000,286,11113145,110765,0,1760321991,13880.48364449999,-34.270826189997024,53102.4870912 2025-10-13,02:19:53.000,286,11113173,110845,0,1760321992,13880.577952839994,-34.22853141000087,53102.50805256 2025-10-13,02:19:54.000,286,11113246,110685,0,1760321993,13880.57121653,-34.207384019995516,53102.54298816001 2025-10-13,02:19:55.000,286,11113250,110845,0,1760321994,13880.638579629995,-34.17918749999808,53102.536001039996 2025-10-13,02:19:56.000,286,11113205,111045,0,1760321995,13880.72615165999,-34.12984358999529,53102.60587224 2025-10-13,02:19:57.000,286,11113216,110925,0,1760321996,13880.72615165999,-34.080499679999775,53102.61285936001 2025-10-13,02:19:58.000,286,11113245,111205,0,1760321997,13880.76656951999,-34.05230316000234,53102.59888512 2025-10-13,02:19:59.000,286,11113210,111045,0,1760321998,13880.759833209995,-33.96771359999548,53102.60587224 2025-10-13,02:20:00.000,286,11113200,111165,0,1760321999,13880.78677844999,-33.911320560000604,53102.640807840005 2025-10-13,02:20:01.000,286,11113214,110805,0,1760322000,13880.800251069995,-33.88312403999589,53102.570936640004 2025-10-13,02:20:02.000,286,11113141,111125,0,1760322001,13880.80698737999,-33.84082925999974,53102.61984648 2025-10-13,02:20:03.000,286,11113178,111205,0,1760322002,13880.83393262,-33.798534479996306,53102.64779496 2025-10-13,02:20:04.000,286,11113169,111005,0,1760322003,13880.840668929995,-33.72099404999608,53102.63382072001 2025-10-13,02:20:05.000,286,11113148,111005,0,1760322004,13880.81372369,-33.69279752999864,53102.65478208 2025-10-13,02:20:06.000,286,11113170,110965,0,1760322005,13880.800251069995,-33.64345361999585,53102.67574344 2025-10-13,02:20:07.000,286,11113276,111045,0,1760322006,13880.80698737999,-33.629355359997135,53102.66875632 2025-10-13,02:20:08.000,286,11113166,111085,0,1760322007,13880.820459999995,-33.53771666999819,53102.640807840005 2025-10-13,02:20:09.000,286,11113157,111205,0,1760322008,13880.800251069995,-33.51656928000011,53102.67574344 2025-10-13,02:20:10.000,286,11113157,111165,0,1760322009,13880.800251069995,-33.4883727599954,53102.71067904001 2025-10-13,02:20:11.000,286,11113124,111085,0,1760322010,13880.79351476,-33.47427449999668,53102.689717680005 2025-10-13,02:20:12.000,286,11113183,110845,0,1760322011,13880.85414155,-33.47427449999668,53102.66176920001 2025-10-13,02:20:13.000,286,11113142,111045,0,1760322012,13880.87435048,-33.495421890002035,53102.63382072001 2025-10-13,02:20:14.000,286,11113239,111285,0,1760322013,13880.9551862,-33.50952015000075,53102.689717680005 2025-10-13,02:20:15.000,286,11113217,111125,0,1760322014,13881.049494539991,-33.4883727599954,53102.640807840005 2025-10-13,02:20:16.000,286,11113225,111045,0,1760322015,13881.096648710001,-33.51656928000011,53102.63382072001 2025-10-13,02:20:17.000,286,11113191,111085,0,1760322016,13881.116857640001,-33.50952015000075,53102.68273056001 2025-10-13,02:20:18.000,286,11113202,110845,0,1760322017,13881.184220739997,-33.47427449999668,53102.61984648 2025-10-13,02:20:19.000,286,11113231,111045,0,1760322018,13881.211165979992,-33.41083232999517,53102.703691919996 2025-10-13,02:20:20.000,286,11113194,111525,0,1760322019,13881.251583839992,-33.389684939997096,53102.63382072001 2025-10-13,02:20:21.000,286,11113158,110725,0,1760322020,13881.305474319997,-33.34739016000094,53102.63382072001 2025-10-13,02:20:22.000,286,11113205,111005,0,1760322021,13881.366101109998,-33.31919363999623,53102.59888512 2025-10-13,02:20:23.000,286,11113168,111085,0,1760322022,13881.460409449988,-33.30509537999751,53102.591898000006 2025-10-13,02:20:24.000,286,11113192,111005,0,1760322023,13881.467145759998,-33.31919363999623,53102.591898000006 2025-10-13,02:20:25.000,286,11113141,111205,0,1760322024,13881.534508859993,-33.31214450999687,53102.61984648 2025-10-13,02:20:26.000,286,11113217,110965,0,1760322025,13881.581663029989,-33.3544392900003,53102.591898000006 2025-10-13,02:20:27.000,286,11113134,111045,0,1760322026,13881.642289819989,-33.41083232999517,53102.6268336 2025-10-13,02:20:28.000,286,11113160,111285,0,1760322027,13881.635553509994,-33.403783199995814,53102.60587224 2025-10-13,02:20:29.000,286,11113158,111245,0,1760322028,13881.68270767999,-33.48132362999604,53102.58491088001 2025-10-13,02:20:30.000,286,11113144,111045,0,1760322029,13881.729861849999,-33.53771666999819,53102.57792376 2025-10-13,02:20:31.000,286,11113209,111005,0,1760322030,13881.797224949994,-33.65755188000185,53102.57792376 2025-10-13,02:20:32.000,286,11113209,111125,0,1760322031,13881.837642809995,-33.70689578999736,53102.57792376 2025-10-13,02:20:33.000,286,11113202,110925,0,1760322032,13881.90500590999,-33.699846659998,53102.59888512 2025-10-13,02:20:34.000,286,11113222,111045,0,1760322033,13881.96563269999,-33.798534479996306,53102.59888512 2025-10-13,02:20:35.000,286,11113206,111245,0,1760322034,13882.039732109995,-33.89017316999525,53102.570936640004 2025-10-13,02:20:36.000,286,11113190,111125,0,1760322035,13882.059941039995,-33.95361533999676,53102.52901392 2025-10-13,02:20:37.000,286,11113125,110485,0,1760322036,13882.10709520999,-34.038204899996344,53102.57792376 2025-10-13,02:20:38.000,286,11113213,111205,0,1760322037,13882.235085100001,-34.087548809999134,53102.640807840005 2025-10-13,02:20:39.000,286,11113216,111205,0,1760322038,13882.329393439992,-34.17213836999872,53102.522026800005 2025-10-13,02:20:40.000,286,11113208,111205,0,1760322039,13882.430438089992,-34.207384019995516,53102.54298816001 2025-10-13,02:20:41.000,286,11113190,111205,0,1760322040,13882.491064879992,-34.28492444999574,53102.57792376 2025-10-13,02:20:42.000,286,11113135,111165,0,1760322041,13882.592109529993,-34.24967879999895,53102.63382072001 2025-10-13,02:20:43.000,286,11113235,111165,0,1760322042,13882.699890489988,-34.27787531999638,53102.56394952001 2025-10-13,02:20:44.000,286,11113153,111005,0,1760322043,13882.713363109993,-34.313120970000455,53102.522026800005 2025-10-13,02:20:45.000,286,11113141,111005,0,1760322044,13882.794198829994,-34.313120970000455,53102.5569624 2025-10-13,02:20:46.000,286,11113198,111005,0,1760322045,13882.881770859989,-34.256727929998306,53102.58491088001 2025-10-13,02:20:47.000,286,11113220,111165,0,1760322046,13882.976079199994,-34.207384019995516,53102.54997528 2025-10-13,02:20:48.000,286,11113213,111285,0,1760322047,13883.02323336999,-34.21443315000215,53102.570936640004 2025-10-13,02:20:49.000,286,11113149,111125,0,1760322048,13883.08386015999,-34.17213836999872,53102.58491088001 2025-10-13,02:20:50.000,286,11113220,111325,0,1760322049,13883.137750639995,-34.15099098000064,53102.60587224 2025-10-13,02:20:51.000,286,11113217,111005,0,1760322050,13883.22532266999,-34.136892720001924,53102.6268336 2025-10-13,02:20:52.000,286,11113163,111205,0,1760322051,13883.27247684,-34.136892720001924,53102.68273056001 2025-10-13,02:20:53.000,286,11113205,111005,0,1760322052,13883.3128947,-34.17918749999808,53102.67574344 2025-10-13,02:20:54.000,286,11113186,111125,0,1760322053,13883.360048869996,-34.1932857599968,53102.67574344 2025-10-13,02:20:55.000,286,11113153,110885,0,1760322054,13883.454357210001,-34.23558054000023,53102.738627520004 2025-10-13,02:20:56.000,286,11113093,111045,0,1760322055,13883.589083409992,-34.23558054000023,53102.71766616 2025-10-13,02:20:57.000,286,11113176,110965,0,1760322056,13883.683391749997,-34.22853141000087,53102.759588880006 2025-10-13,02:20:58.000,286,11113171,111205,0,1760322057,13883.838326880003,-34.24262966999959,53102.72465328 2025-10-13,02:20:59.000,286,11113136,111045,0,1760322058,13883.986525699998,-34.207384019995516,53102.766576 2025-10-13,02:21:00.000,286,11113178,111005,0,1760322059,13884.134724519994,-34.21443315000215,53102.80151160001 2025-10-13,02:21:01.000,286,11113163,111285,0,1760322060,13884.26271440999,-34.207384019995516,53102.857408560005 2025-10-13,02:21:02.000,286,11113214,111045,0,1760322061,13884.38396798999,-34.207384019995516,53102.91330552 2025-10-13,02:21:03.000,286,11113223,111085,0,1760322062,13884.54563942999,-34.16508923999936,53102.92029264001 2025-10-13,02:21:04.000,286,11113145,111045,0,1760322063,13884.626475149991,-34.15804011,53102.99715096001 2025-10-13,02:21:05.000,286,11113211,111085,0,1760322064,13884.747728729992,-34.12984358999529,53102.96221536 2025-10-13,02:21:06.000,286,11113155,111085,0,1760322065,13884.868982309992,-34.087548809999134,53102.94824112001 2025-10-13,02:21:07.000,286,11113193,111005,0,1760322066,13884.990235889993,-34.080499679999775,53103.05304792 2025-10-13,02:21:08.000,286,11113170,111085,0,1760322067,13885.050862679993,-34.01705750999827,53103.01811232001 2025-10-13,02:21:09.000,286,11113205,111205,0,1760322068,13885.098016849988,-33.98886099000083,53103.0809964 2025-10-13,02:21:10.000,286,11113186,111125,0,1760322069,13885.151907329993,-33.97476273000211,53103.0809964 2025-10-13,02:21:11.000,286,11113243,111085,0,1760322070,13885.185588879998,-33.99591012000019,53103.1508676 2025-10-13,02:21:12.000,286,11113211,111045,0,1760322071,13885.239479359989,-33.98886099000083,53103.17182896 2025-10-13,02:21:13.000,286,11113182,110925,0,1760322072,13885.293369839994,-34.0593522900017,53103.17881608 2025-10-13,02:21:14.000,286,11113171,111205,0,1760322073,13885.286633529999,-34.087548809999134,53103.192790320005 2025-10-13,02:21:15.000,286,11113218,111005,0,1760322074,13885.34052400999,-34.15804011,53103.24868728 2025-10-13,02:21:16.000,286,11113163,110925,0,1760322075,13885.44156865999,-34.17213836999872,53103.27663576 2025-10-13,02:21:17.000,286,11113144,111005,0,1760322076,13885.475250209995,-34.24967879999895,53103.25567440001 2025-10-13,02:21:18.000,286,11113135,111005,0,1760322077,13885.52914069,-34.263777059997665,53103.3255456 2025-10-13,02:21:19.000,286,11113216,111205,0,1760322078,13885.54934962,-34.313120970000455,53103.37445544 2025-10-13,02:21:20.000,286,11113158,110925,0,1760322079,13885.56282223999,-34.35541574999661,53103.3954168 2025-10-13,02:21:21.000,286,11113158,111085,0,1760322080,13885.60997641,-34.34836661999725,53103.409391040004 2025-10-13,02:21:22.000,286,11113110,111125,0,1760322081,13885.64365795999,-34.2919735799951,53103.40240392001 2025-10-13,02:21:23.000,286,11113126,111165,0,1760322082,13885.596503789995,-34.22853141000087,53103.41637816 2025-10-13,02:21:24.000,286,11113128,111245,0,1760322083,13885.50893176,-34.1932857599968,53103.48624936 2025-10-13,02:21:25.000,286,11113167,111205,0,1760322084,13885.44156865999,-34.15099098000064,53103.44432664 2025-10-13,02:21:26.000,286,11113151,111045,0,1760322085,13885.38094186999,-34.073450550000416,53103.47227512001 2025-10-13,02:21:27.000,286,11113154,111205,0,1760322086,13885.320315079989,-34.038204899996344,53103.49323648 2025-10-13,02:21:28.000,286,11113155,110965,0,1760322087,13885.232743049994,-34.01705750999827,53103.48624936 2025-10-13,02:21:29.000,286,11113217,110845,0,1760322088,13885.158643639988,-33.96771359999548,53103.48624936 2025-10-13,02:21:30.000,286,11113233,111045,0,1760322089,13885.098016849988,-33.93246794999868,53103.5351592 2025-10-13,02:21:31.000,286,11113218,110965,0,1760322090,13885.071071609993,-33.904271430001245,53103.54913344001 2025-10-13,02:21:32.000,286,11113161,111165,0,1760322091,13885.023917439998,-33.861976649997814,53103.57009480001 2025-10-13,02:21:33.000,286,11113209,110925,0,1760322092,13884.922872789997,-33.83378013000038,53103.61201752 2025-10-13,02:21:34.000,286,11113190,111165,0,1760322093,13884.895927550002,-33.77033795999887,53103.61900464001 2025-10-13,02:21:35.000,286,11113210,111245,0,1760322094,13884.909400169992,-33.699846659998,53103.598043280006 2025-10-13,02:21:36.000,286,11113233,111245,0,1760322095,13884.868982309992,-33.6011588399997,53103.625991760004 2025-10-13,02:21:37.000,286,11113208,110925,0,1760322096,13884.875718620002,-33.58001145000162,53103.625991760004 2025-10-13,02:21:38.000,286,11113116,110885,0,1760322097,13884.815091830002,-33.53771666999819,53103.646953120005 2025-10-13,02:21:39.000,286,11113172,111045,0,1760322098,13884.801619209997,-33.46017623999796,53103.66791448001 2025-10-13,02:21:40.000,286,11113198,111205,0,1760322099,13884.794882900002,-33.389684939997096,53103.6749016 2025-10-13,02:21:41.000,286,11113163,111205,0,1760322100,13884.714047180001,-33.29804624999815,53103.646953120005 2025-10-13,02:21:42.000,286,11113202,111005,0,1760322101,13884.666893009991,-33.220505819997925,53103.68887584001 2025-10-13,02:21:43.000,286,11113202,111085,0,1760322102,13884.518694189996,-33.1429653899977,53103.73079856 2025-10-13,02:21:44.000,286,11113170,110965,0,1760322103,13884.43112216,-33.044277569999394,53103.73778568001 2025-10-13,02:21:45.000,286,11113124,111205,0,1760322104,13884.33007751,-33.030179310000676,53103.7098372 2025-10-13,02:21:46.000,286,11113135,110645,0,1760322105,13884.20882393,-33.00903191999532,53103.6749016 2025-10-13,02:21:47.000,286,11113184,110925,0,1760322106,13884.074097729994,-32.931491489995096,53103.7098372 2025-10-13,02:21:48.000,286,11113237,110765,0,1760322107,13883.952844149993,-32.95263888000045,53103.68887584001 2025-10-13,02:21:49.000,286,11113214,110805,0,1760322108,13883.858535809988,-32.97378626999853,53103.71682432001 2025-10-13,02:21:50.000,286,11113147,111005,0,1760322109,13883.703600679997,-32.994933659996605,53103.73079856 2025-10-13,02:21:51.000,286,11113236,111085,0,1760322110,13883.595819720002,-32.987884529997245,53103.68188872 2025-10-13,02:21:52.000,286,11113178,111365,0,1760322111,13883.501511379996,-33.01608105000196,53103.6749016 2025-10-13,02:21:53.000,286,11113205,111045,0,1760322112,13883.35331256,-33.051326699998754,53103.65394024 2025-10-13,02:21:54.000,286,11113229,110845,0,1760322113,13883.29268577,-33.037228440000035,53103.66791448001 2025-10-13,02:21:55.000,286,11113202,111205,0,1760322114,13883.19164112,-33.037228440000035,53103.68188872 2025-10-13,02:21:56.000,286,11113138,110965,0,1760322115,13883.157959569995,-33.037228440000035,53103.70285008 2025-10-13,02:21:57.000,286,11113138,110925,0,1760322116,13883.06365122999,-33.044277569999394,53103.65394024 2025-10-13,02:21:58.000,286,11113199,111205,0,1760322117,13882.96260657999,-32.994933659996605,53103.61900464001 2025-10-13,02:21:59.000,286,11113188,111205,0,1760322118,13882.895243479994,-33.01608105000196,53103.63996600001 2025-10-13,02:22:00.000,286,11113146,111005,0,1760322119,13882.834616689994,428.5680004800015,53103.646953120005 2025-10-13,02:22:01.000,286,11113146,111205,0,1760322120,13882.807671449998,-33.01608105000196,53103.63996600001 2025-10-13,02:22:02.000,286,11113182,110685,0,1760322121,13882.713363109993,-32.980835399997886,53103.646953120005 2025-10-13,02:22:03.000,286,11113205,111365,0,1760322122,13882.619054770003,428.57504961000086,53103.65394024 2025-10-13,02:22:04.000,286,11113142,111085,0,1760322123,13882.524746429997,-33.051326699998754,53103.61900464001 2025-10-13,02:22:05.000,286,11113153,110925,0,1760322124,13882.450647019992,-33.11476887000026,53103.6050304 2025-10-13,02:22:06.000,286,11113140,111565,0,1760322125,13882.369811299992,-33.19935842999985,53103.56310768 2025-10-13,02:22:07.000,286,11113193,110805,0,1760322126,13882.262030339996,-33.24870233999536,53103.59105616001 2025-10-13,02:22:08.000,286,11113119,111205,0,1760322127,13882.201403549996,-33.29099711999879,53103.54214632 2025-10-13,02:22:09.000,286,11113131,111245,0,1760322128,13882.160985689996,-33.36148841999966,53103.5351592 2025-10-13,02:22:10.000,286,11113220,110845,0,1760322129,13882.06667734999,-33.403783199995814,53103.6050304 2025-10-13,02:22:11.000,286,11113152,110885,0,1760322130,13882.039732109995,-33.47427449999668,53103.56310768 2025-10-13,02:22:12.000,286,11113164,111045,0,1760322131,13881.999314249995,-33.56591318999563,53103.55612056 2025-10-13,02:22:13.000,286,11113192,110925,0,1760322132,13881.918478529995,-33.636404489996494,53103.52118496001 2025-10-13,02:22:14.000,286,11113175,111125,0,1760322133,13881.857851739995,-33.70689578999736,53103.51419784 2025-10-13,02:22:15.000,286,11113213,110685,0,1760322134,13881.82417018999,-33.75623970000015,53103.528172080005 2025-10-13,02:22:16.000,286,11113179,111045,0,1760322135,13881.76354339999,-33.82673100000102,53103.48624936 2025-10-13,02:22:17.000,286,11113124,110805,0,1760322136,13881.675971369994,-33.84082925999974,53103.49323648 2025-10-13,02:22:18.000,286,11113234,111285,0,1760322137,13881.595135649994,-33.87607490999653,53103.50721072 2025-10-13,02:22:19.000,286,11113152,111045,0,1760322138,13881.480618379988,-33.911320560000604,53103.50721072 2025-10-13,02:22:20.000,286,11113140,111005,0,1760322139,13881.372837419993,-33.95361533999676,53103.49323648 2025-10-13,02:22:21.000,286,11113152,111365,0,1760322140,13881.292001699992,-34.038204899996344,53103.45131376001 2025-10-13,02:22:22.000,286,11113199,111125,0,1760322141,13881.231374909992,-34.087548809999134,53103.50022360001 2025-10-13,02:22:23.000,286,11113164,110885,0,1760322142,13881.103385019996,-34.16508923999936,53103.42336528001 2025-10-13,02:22:24.000,286,11113119,111005,0,1760322143,13881.009076679991,-34.207384019995516,53103.37445544 2025-10-13,02:22:25.000,286,11113167,110885,0,1760322144,13880.88782309999,-34.28492444999574,53103.45131376001 2025-10-13,02:22:26.000,286,11113205,111045,0,1760322145,13880.82719630999,-34.35541574999661,53103.34650696 2025-10-13,02:22:27.000,286,11113180,110925,0,1760322146,13880.80698737999,-34.447054439995554,53103.41637816 2025-10-13,02:22:28.000,286,11113205,110885,0,1760322147,13880.739624279995,-34.52459486999578,53103.31855848 2025-10-13,02:22:29.000,286,11113200,111085,0,1760322148,13880.719415349995,-34.63738095000008,53103.3954168 2025-10-13,02:22:30.000,286,11113164,111285,0,1760322149,13880.759833209995,-34.74311789999774,53103.36746832 2025-10-13,02:22:31.000,286,11113223,110885,0,1760322150,13880.780042139995,-34.82065832999797,53103.38144256001 2025-10-13,02:22:32.000,286,11113140,111125,0,1760322151,13880.84740523999,-34.98278831999778,53103.360481200005 2025-10-13,02:22:33.000,286,11113170,110965,0,1760322152,13880.941713579996,-35.074427009996725,53103.36746832 2025-10-13,02:22:34.000,286,11113208,110885,0,1760322153,13881.042758229996,-35.180163960001664,53103.41637816 2025-10-13,02:22:35.000,286,11113220,111165,0,1760322154,13881.150539189992,-35.28590090999933,53103.430352400006 2025-10-13,02:22:36.000,286,11113179,111005,0,1760322155,13881.271792769992,-35.39868698999635,53103.44432664 2025-10-13,02:22:37.000,286,11113136,110725,0,1760322156,13881.393046349993,-35.51147307000065,53103.458300880004 2025-10-13,02:22:38.000,286,11113155,111085,0,1760322157,13881.507563619998,-35.64540653999575,53103.43733952 2025-10-13,02:22:39.000,286,11113212,110925,0,1760322158,13881.615344579994,-35.772290879998764,53103.49323648 2025-10-13,02:22:40.000,286,11113165,110845,0,1760322159,13881.70291660999,-35.87097869999707,53103.528172080005 2025-10-13,02:22:41.000,286,11113176,111005,0,1760322160,13881.86458804999,-35.983764780001366,53103.54214632 2025-10-13,02:22:42.000,286,11113188,111045,0,1760322161,13881.97236901,-36.05425608000223,53103.56310768 2025-10-13,02:22:43.000,286,11113210,110925,0,1760322162,13882.06667734999,-36.216386070002045,53103.61201752 2025-10-13,02:22:44.000,286,11113153,111165,0,1760322163,13882.17445831,-36.2586808499982,53103.6749016 2025-10-13,02:22:45.000,286,11113143,111045,0,1760322164,13882.268766649991,-36.30802476000099,53103.75175992 2025-10-13,02:22:46.000,286,11113214,110845,0,1760322165,13882.329393439992,-36.343270409997785,53103.77272128 2025-10-13,02:22:47.000,286,11113150,111085,0,1760322166,13882.410229159992,-36.37146692999522,53103.7797084 2025-10-13,02:22:48.000,286,11113225,111405,0,1760322167,13882.464119639997,-36.44900735999545,53103.82163112 2025-10-13,02:22:49.000,286,11113232,111125,0,1760322168,13882.464119639997,-36.44900735999545,53103.89150232 2025-10-13,02:22:50.000,286,11113209,110765,0,1760322169,13882.470855949992,-36.47720388000016,53103.912463680004 2025-10-13,02:22:51.000,286,11113176,111005,0,1760322170,13882.491064879992,425.08573025999794,53103.95438640001 2025-10-13,02:22:52.000,286,11113157,111085,0,1760322171,13882.518010120002,-36.47720388000016,53104.03823184 2025-10-13,02:22:53.000,286,11113224,111205,0,1760322172,13882.511273809992,-36.42081083999801,53104.05220608001 2025-10-13,02:22:54.000,286,11113164,111005,0,1760322173,13882.571900599993,-36.456056490002084,53104.09412880001 2025-10-13,02:22:55.000,286,11113217,111125,0,1760322174,13882.571900599993,-36.456056490002084,53104.13605152 2025-10-13,02:22:56.000,286,11113108,111045,0,1760322175,13882.619054770003,-36.48425300999952,53104.164 2025-10-13,02:22:57.000,286,11113214,110925,0,1760322176,13882.592109529993,-36.44195822999609,53104.24085832001 2025-10-13,02:22:58.000,286,11113205,110965,0,1760322177,13882.605582149998,-36.42785996999737,53104.25483256 2025-10-13,02:22:59.000,286,11113169,111165,0,1760322178,13882.605582149998,-36.43490909999673,53104.317716640006 2025-10-13,02:23:00.000,286,11113127,111245,0,1760322179,13882.578636910002,-36.47720388000016,53104.366626480005 2025-10-13,02:23:01.000,286,11113152,110925,0,1760322180,13882.565164289997,-36.49835126999824,53104.40854920001 2025-10-13,02:23:02.000,286,11113218,111205,0,1760322181,13882.571900599993,-36.456056490002084,53104.52034312 2025-10-13,02:23:03.000,286,11113195,111085,0,1760322182,13882.531482739992,-36.4701547500008,53104.54130448 2025-10-13,02:23:04.000,286,11113158,111125,0,1760322183,13882.518010120002,-36.42785996999737,53104.604188560006 2025-10-13,02:23:05.000,286,11113140,111045,0,1760322184,13882.491064879992,-36.385565190001216,53104.67405976001 2025-10-13,02:23:06.000,286,11113221,110965,0,1760322185,13882.504537499997,-36.343270409997785,53104.7579052 2025-10-13,02:23:07.000,286,11113219,111165,0,1760322186,13882.470855949992,-36.30802476000099,53104.7579052 2025-10-13,02:23:08.000,286,11113122,111045,0,1760322187,13882.396756540002,-36.286877369995636,53104.869699120005 2025-10-13,02:23:09.000,286,11113221,111005,0,1760322188,13882.369811299992,-36.25163171999884,53104.89066048001 2025-10-13,02:23:10.000,286,11113225,111125,0,1760322189,13882.302448199996,-36.167042159999255,53104.96053168001 2025-10-13,02:23:11.000,286,11113224,111085,0,1760322190,13882.241821409996,-36.117698249996465,53105.01642864 2025-10-13,02:23:12.000,286,11113169,111005,0,1760322191,13882.241821409996,-36.06835434000095,53105.086299840004 2025-10-13,02:23:13.000,286,11113207,111205,0,1760322192,13882.221612479996,-36.0119612999988,53105.135209680004 2025-10-13,02:23:14.000,286,11113213,111005,0,1760322193,13882.201403549996,-35.89917522000178,53105.17713240001 2025-10-13,02:23:15.000,286,11113204,111005,0,1760322194,13882.221612479996,-35.82868392000091,53105.274952080006 2025-10-13,02:23:16.000,286,11113180,111205,0,1760322195,13882.201403549996,-35.72999609999533,53105.33783616 2025-10-13,02:23:17.000,286,11113118,111125,0,1760322196,13882.17445831,-35.61721001999831,53105.40072024 2025-10-13,02:23:18.000,286,11113213,111005,0,1760322197,13882.15424938,-35.50442394000129,53105.46360432001 2025-10-13,02:23:19.000,286,11113158,111165,0,1760322198,13882.08688627999,-35.39163785999699,53105.51251416001 2025-10-13,02:23:20.000,286,11113124,111205,0,1760322199,13882.02625948999,-35.28590090999933,53105.610333840006 2025-10-13,02:23:21.000,286,11113160,111205,0,1760322200,13881.938687459995,-35.22950786999718,53105.69417928 2025-10-13,02:23:22.000,286,11113155,111085,0,1760322201,13881.857851739995,-35.180163960001664,53105.74308912 2025-10-13,02:23:23.000,286,11113214,110885,0,1760322202,13881.797224949994,-35.180163960001664,53105.79199896 2025-10-13,02:23:24.000,286,11113115,111045,0,1760322203,13881.736598159994,-35.116721790000156,53105.86885728001 2025-10-13,02:23:25.000,286,11113173,111005,0,1760322204,13881.615344579994,-35.08852526999544,53105.90379288 2025-10-13,02:23:26.000,286,11113146,111045,0,1760322205,13881.534508859993,-35.06032874999801,53105.98763832001 2025-10-13,02:23:27.000,286,11113199,111085,0,1760322206,13881.419991590003,-35.05327961999865,53106.00859968 2025-10-13,02:23:28.000,286,11113203,110965,0,1760322207,13881.298738010002,-35.03213223000057,53106.043535280005 2025-10-13,02:23:29.000,286,11113212,110805,0,1760322208,13881.197693360002,-35.05327961999865,53106.12738072 2025-10-13,02:23:30.000,286,11113197,111045,0,1760322209,13881.089912399992,-35.081476139996084,53106.1203936 2025-10-13,02:23:31.000,286,11113205,110925,0,1760322210,13880.90803202999,-35.08852526999544,53106.14834208 2025-10-13,02:23:32.000,286,11113219,111045,0,1760322211,13880.759833209995,-35.116721790000156,53106.17629056 2025-10-13,02:23:33.000,286,11113236,111165,0,1760322212,13880.638579629995,-35.123770919999515,53106.1902648 2025-10-13,02:23:34.000,286,11113134,111165,0,1760322213,13880.50385342999,-35.08852526999544,53106.19725192 2025-10-13,02:23:35.000,286,11113164,111085,0,1760322214,13880.362390919989,-35.03918135999993,53106.20423904001 2025-10-13,02:23:36.000,286,11113211,111085,0,1760322215,13880.247873649998,-34.9968865799965,53106.20423904001 2025-10-13,02:23:37.000,286,11113214,111245,0,1760322216,13880.059256970002,-34.954591800000344,53106.24616176 2025-10-13,02:23:38.000,286,11113160,111005,0,1760322217,13879.911058149992,-34.947542670000985,53106.260136000004 2025-10-13,02:23:39.000,286,11113155,111045,0,1760322218,13879.77633195,-34.954591800000344,53106.24616176 2025-10-13,02:23:40.000,286,11113189,111205,0,1760322219,13879.682023609996,-34.96869005999906,53106.28808448 2025-10-13,02:23:41.000,286,11113222,111085,0,1760322220,13879.641605749996,-34.93344441000227,53106.26712312 2025-10-13,02:23:42.000,286,11113160,111205,0,1760322221,13879.59445158,-34.87705137000012,53106.35096856001 2025-10-13,02:23:43.000,286,11113174,110885,0,1760322222,13879.52708847999,-34.85590398000204,53106.32302008001 2025-10-13,02:23:44.000,286,11113182,111525,0,1760322223,13879.48667061999,-34.79951093999989,53106.309045840004 2025-10-13,02:23:45.000,286,11113199,110845,0,1760322224,13879.479934309995,-34.75721615999646,53106.27411024001 2025-10-13,02:23:46.000,286,11113152,111045,0,1760322225,13879.439516449995,-34.707872250000946,53106.31603296 2025-10-13,02:23:47.000,286,11113158,110925,0,1760322226,13879.459725379995,-34.70082312000159,53106.35795568 2025-10-13,02:23:48.000,286,11113160,110925,0,1760322227,13879.473198,-34.679675729996234,53106.35795568 2025-10-13,02:23:49.000,286,11113211,111205,0,1760322228,13879.479934309995,-34.672626599996875,53106.38590416 2025-10-13,02:23:50.000,286,11113221,111045,0,1760322229,13879.49340693,-34.658528339998156,53106.40686552 2025-10-13,02:23:51.000,286,11113141,111165,0,1760322230,13879.49340693,-34.57393877999857,53106.39289128 2025-10-13,02:23:52.000,286,11113160,111445,0,1760322231,13879.500143239995,-34.51754573999642,53106.42083976001 2025-10-13,02:23:53.000,286,11113129,111005,0,1760322232,13879.48667061999,-34.46820183000091,53106.44180112001 2025-10-13,02:23:54.000,286,11113162,110885,0,1760322233,13879.48667061999,-34.41180878999876,53106.53962080001 2025-10-13,02:23:55.000,286,11113190,110965,0,1760322234,13879.479934309995,-34.37656314000196,53106.5046852 2025-10-13,02:23:56.000,286,11113258,111085,0,1760322235,13879.473198,-34.299022710001736,53106.58154352 2025-10-13,02:23:57.000,286,11113163,111205,0,1760322236,13879.50687954999,-34.20033488999616,53106.63744048001 2025-10-13,02:23:58.000,286,11113169,111005,0,1760322237,13879.479934309995,-34.10164706999785,53106.68635032001 2025-10-13,02:23:59.000,286,11113188,111045,0,1760322238,13879.560770029995,-34.01000837999891,53106.68635032001 2025-10-13,02:24:00.000,286,11113156,110965,0,1760322239,13879.56750633999,-33.897222300001886,53106.80513136001 2025-10-13,02:24:01.000,286,11113182,111085,0,1760322240,13879.520352169995,-33.805583609995665,53106.86801544 2025-10-13,02:24:02.000,286,11113243,110925,0,1760322241,13879.51361586,-33.64345361999585,53106.92391240001 2025-10-13,02:24:03.000,286,11113257,111205,0,1760322242,13879.46646168999,-33.58001145000162,53106.958848 2025-10-13,02:24:04.000,286,11113249,110845,0,1760322243,13879.43278014,-33.46017623999796,53106.99378360001 2025-10-13,02:24:05.000,286,11113146,110925,0,1760322244,13879.36541703999,-33.389684939997096,53107.09160328001 2025-10-13,02:24:06.000,286,11113210,110885,0,1760322245,13879.257636079994,-33.33329190000222,53107.10557752 2025-10-13,02:24:07.000,286,11113215,111205,0,1760322246,13879.183536669989,-33.276898860000074,53107.12653888 2025-10-13,02:24:08.000,286,11113186,111285,0,1760322247,13879.089228329998,-33.23460407999664,53107.15448736 2025-10-13,02:24:09.000,286,11113228,110845,0,1760322248,13878.907347959997,-33.18526017000113,53107.21038432001 2025-10-13,02:24:10.000,286,11113271,111045,0,1760322249,13878.786094379997,-33.164112779995776,53107.24531992 2025-10-13,02:24:11.000,286,11113232,110845,0,1760322250,13878.651368179992,-33.12886712999898,53107.28025552001 2025-10-13,02:24:12.000,286,11113240,110885,0,1760322251,13878.40886101999,-33.12181799999962,53107.287242640006 2025-10-13,02:24:13.000,286,11113197,110845,0,1760322252,13878.280871129995,-33.164112779995776,53107.30820400001 2025-10-13,02:24:14.000,286,11113211,111245,0,1760322253,13878.15288124,-33.164112779995776,53107.32916536001 2025-10-13,02:24:15.000,286,11113245,111125,0,1760322254,13878.072045519999,-33.19230930000049,53107.32916536001 2025-10-13,02:24:16.000,286,11113226,110965,0,1760322255,13877.984473489989,-33.18526017000113,53107.35711384001 2025-10-13,02:24:17.000,286,11113196,111165,0,1760322256,13877.937319319994,-33.19230930000049,53107.4130108 2025-10-13,02:24:18.000,286,11113221,110805,0,1760322257,13877.896901459993,-33.15001451999706,53107.36410096 2025-10-13,02:24:19.000,286,11113234,111085,0,1760322258,13877.910374079998,-33.13591625999834,53107.32217824 2025-10-13,02:24:20.000,286,11113238,111045,0,1760322259,13877.923846699989,-33.12181799999962,53107.336152480006 2025-10-13,02:24:21.000,286,11113245,110845,0,1760322260,13877.977737179994,-33.1077197400009,53107.32916536001 2025-10-13,02:24:22.000,286,11113182,111005,0,1760322261,13877.991209799999,-33.093621480002184,53107.37108808 2025-10-13,02:24:23.000,286,11113184,111045,0,1760322262,13878.031627659999,-33.093621480002184,53107.39903656 2025-10-13,02:24:24.000,286,11113241,110965,0,1760322263,13878.119199689994,-33.1429653899977,53107.37807520001 2025-10-13,02:24:25.000,286,11113186,110925,0,1760322264,13878.21350803,-33.11476887000026,53107.433972160004 2025-10-13,02:24:26.000,286,11113157,111045,0,1760322265,13878.301080059995,-33.06542495999747,53107.454933520006 2025-10-13,02:24:27.000,286,11113199,111085,0,1760322266,13878.462751499996,-33.00903191999532,53107.454933520006 2025-10-13,02:24:28.000,286,11113259,110725,0,1760322267,13878.523378289996,-32.95968800999981,53107.433972160004 2025-10-13,02:24:29.000,286,11113216,111165,0,1760322268,13878.550323529991,-32.91034409999702,53107.42698504001 2025-10-13,02:24:30.000,286,11113194,111125,0,1760322269,13878.651368179992,-32.861000190001505,53107.52480472001 2025-10-13,02:24:31.000,286,11113129,111045,0,1760322270,13878.678313420001,-32.90329496999766,53107.56672744 2025-10-13,02:24:32.000,286,11113232,111005,0,1760322271,13878.786094379997,-32.8962458399983,53107.56672744 2025-10-13,02:24:33.000,286,11113238,111125,0,1760322272,13878.900611650002,-32.853951060002146,53107.62961152 2025-10-13,02:24:34.000,286,11113189,111085,0,1760322273,13878.988183679998,-32.84690192999551,53107.69249560001 2025-10-13,02:24:35.000,286,11113157,111045,0,1760322274,13879.075755709993,-32.87509845000022,53107.62961152 2025-10-13,02:24:36.000,286,11113225,111005,0,1760322275,13879.149855119998,-32.90329496999766,53107.720444080005 2025-10-13,02:24:37.000,286,11113180,111205,0,1760322276,13879.250899769999,-32.88919670999894,53107.71345696001 2025-10-13,02:24:38.000,286,11113159,110685,0,1760322277,13879.291317629999,-32.92444235999574,53107.75537968 2025-10-13,02:24:39.000,286,11113250,111285,0,1760322278,13879.399098589995,-32.931491489995096,53107.80428952 2025-10-13,02:24:40.000,286,11113155,110925,0,1760322279,13879.500143239995,-32.931491489995096,53107.7973024 2025-10-13,02:24:41.000,286,11113228,110965,0,1760322280,13879.56750633999,-32.88919670999894,53107.84621224 2025-10-13,02:24:42.000,286,11113205,111085,0,1760322281,13879.66855098999,-32.83985279999615,53107.91608344 2025-10-13,02:24:43.000,286,11113143,110925,0,1760322282,13879.803277189996,-32.811656279998715,53107.91608344 2025-10-13,02:24:44.000,286,11113155,111245,0,1760322283,13879.884112909996,-32.77641063000192,53107.90909632001 2025-10-13,02:24:45.000,286,11113178,110965,0,1760322284,13880.018839110002,-32.73411584999849,53107.99992888001 2025-10-13,02:24:46.000,286,11113149,110965,0,1760322285,13880.092938519992,-32.66362454999762,53108.055825840005 2025-10-13,02:24:47.000,286,11113179,111125,0,1760322286,13880.140092690002,-32.586084119997395,53108.04883872001 2025-10-13,02:24:48.000,286,11113211,111005,0,1760322287,13880.160301620002,-32.55788759999996,53108.09774856001 2025-10-13,02:24:49.000,286,11113131,111205,0,1760322288,13880.268082579998,-32.51559281999653,53108.13967128 2025-10-13,02:24:50.000,286,11113202,110845,0,1760322289,13880.308500439998,-32.4380523899963,53108.18858112 2025-10-13,02:24:51.000,286,11113210,111045,0,1760322290,13880.355654609994,-32.38165935000143,53108.25845232 2025-10-13,02:24:52.000,286,11113138,110965,0,1760322291,13880.423017709989,-32.31821717999992,53108.30736216 2025-10-13,02:24:53.000,286,11113166,110885,0,1760322292,13880.50385342999,429.2870117400016,53108.321336400004 2025-10-13,02:24:54.000,286,11113184,111325,0,1760322293,13880.56448021999,-32.24067674999969,53108.37024624 2025-10-13,02:24:55.000,286,11113217,110845,0,1760322294,13880.60489807999,-32.20543109999562,53108.41216896001 2025-10-13,02:24:56.000,286,11113224,110725,0,1760322295,13880.618370699995,-32.16313631999947,53108.41915608 2025-10-13,02:24:57.000,286,11113166,110685,0,1760322296,13880.67226118,-32.08559588999924,53108.489027280004 2025-10-13,02:24:58.000,286,11113161,111045,0,1760322297,13880.67226118,-32.05035023999517,53108.509988640006 2025-10-13,02:24:59.000,286,11113154,111045,0,1760322298,13880.71267904,-31.951662419996865,53108.57287272 2025-10-13,02:25:00.000,286,11113204,110965,0,1760322299,13880.719415349995,-31.838876339999842,53108.61479544 2025-10-13,02:25:01.000,286,11113215,111245,0,1760322300,13880.73288797,-31.789532429997053,53108.60082120001 2025-10-13,02:25:02.000,286,11113232,110685,0,1760322301,13880.73288797,-31.697893739998108,53108.677679520006 2025-10-13,02:25:03.000,286,11113218,111045,0,1760322302,13880.73288797,-31.599205919999804,53108.68466664 2025-10-13,02:25:04.000,286,11113190,111045,0,1760322303,13880.70594272999,-31.528714619998937,53108.71960224001 2025-10-13,02:25:05.000,286,11113244,111125,0,1760322304,13880.678997489995,-31.45822331999807,53108.71960224001 2025-10-13,02:25:06.000,286,11113139,111005,0,1760322305,13880.678997489995,-31.373633759998484,53108.75453784 2025-10-13,02:25:07.000,286,11113171,111205,0,1760322306,13880.62510700999,-31.303142459997616,53108.75453784 2025-10-13,02:25:08.000,286,11113205,110925,0,1760322307,13880.58468914999,-31.253798550002102,53108.79646056001 2025-10-13,02:25:09.000,286,11113180,111325,0,1760322308,13880.530798669999,-31.21855289999803,53108.845370400006 2025-10-13,02:25:10.000,286,11113190,111045,0,1760322309,13880.517326049994,-31.16920898999524,53108.81742192001 2025-10-13,02:25:11.000,286,11113161,111045,0,1760322310,13880.470171879999,-31.21150376999867,53108.80344768 2025-10-13,02:25:12.000,286,11113174,111045,0,1760322311,13880.416281399994,-31.197405509999953,53108.88729312001 2025-10-13,02:25:13.000,286,11113185,111045,0,1760322312,13880.416281399994,-31.204454639999312,53108.83838328001 2025-10-13,02:25:14.000,286,11113170,111085,0,1760322313,13880.389336159998,-31.246749419995467,53108.86633176001 2025-10-13,02:25:15.000,286,11113186,110885,0,1760322314,13880.402808779989,-31.253798550002102,53108.86633176001 2025-10-13,02:25:16.000,286,11113163,110965,0,1760322315,13880.456699259994,-31.253798550002102,53108.83838328001 2025-10-13,02:25:17.000,286,11113191,111125,0,1760322316,13880.456699259994,-31.289044199998898,53108.86633176001 2025-10-13,02:25:18.000,286,11113232,111005,0,1760322317,13880.490380809999,-31.26084768000146,53108.85235752 2025-10-13,02:25:19.000,286,11113138,111005,0,1760322318,13880.436490329994,-31.296093329998257,53108.76851208001 2025-10-13,02:25:20.000,286,11113218,110885,0,1760322319,13880.50385342999,-31.28199506999954,53108.79646056001 2025-10-13,02:25:21.000,286,11113237,111045,0,1760322320,13880.52406235999,-31.310191589996975,53108.78947344001 2025-10-13,02:25:22.000,286,11113227,111165,0,1760322321,13880.530798669999,-31.296093329998257,53108.76851208001 2025-10-13,02:25:23.000,286,11113172,111325,0,1760322322,13880.57121653,-31.303142459997616,53108.75453784 2025-10-13,02:25:24.000,286,11113229,110845,0,1760322323,13880.557743909994,-31.324289849995694,53108.705628 2025-10-13,02:25:25.000,286,11113245,110885,0,1760322324,13880.598161769994,-31.27494594000018,53108.71261512 2025-10-13,02:25:26.000,286,11113251,111245,0,1760322325,13880.557743909994,-31.239700289996108,53108.67069240001 2025-10-13,02:25:27.000,286,11113163,110885,0,1760322326,13880.60489807999,-31.246749419995467,53108.62876968001 2025-10-13,02:25:28.000,286,11113200,111205,0,1760322327,13880.618370699995,-31.28199506999954,53108.62876968001 2025-10-13,02:25:29.000,286,11113232,110885,0,1760322328,13880.62510700999,-31.324289849995694,53108.62876968001 2025-10-13,02:25:30.000,286,11113139,111245,0,1760322329,13880.66552486999,-31.352486370000406,53108.5658856 2025-10-13,02:25:31.000,286,11113269,110845,0,1760322330,13880.70594272999,-31.366584629999124,53108.51697576 2025-10-13,02:25:32.000,286,11113161,110965,0,1760322331,13880.69247011,-31.40183027999592,53108.4960144 2025-10-13,02:25:33.000,286,11113144,111205,0,1760322332,13880.68573379999,-31.415928540001914,53108.44710456 2025-10-13,02:25:34.000,286,11113240,111085,0,1760322333,13880.719415349995,-31.44412505999935,53108.43313032001 2025-10-13,02:25:35.000,286,11113275,111005,0,1760322334,13880.66552486999,-31.437075929999992,53108.39819472 2025-10-13,02:25:36.000,286,11113202,111045,0,1760322335,13880.59142546,-31.479370709996147,53108.34928488 2025-10-13,02:25:37.000,286,11113239,111125,0,1760322336,13880.5510076,-31.45822331999807,53108.30736216 2025-10-13,02:25:38.000,286,11113192,111005,0,1760322337,13880.416281399994,-31.44412505999935,53108.25845232 2025-10-13,02:25:39.000,286,11113170,111125,0,1760322338,13880.375863539994,-31.51461636000022,53108.16761976001 2025-10-13,02:25:40.000,286,11113215,111165,0,1760322339,13880.301764129988,-31.585107660001086,53108.13268416 2025-10-13,02:25:41.000,286,11113181,111365,0,1760322340,13880.214192099993,-31.606255049999163,53108.153645520004 2025-10-13,02:25:42.000,286,11113150,110965,0,1760322341,13880.146828999998,-31.655598960001953,53108.06281296 2025-10-13,02:25:43.000,286,11113173,111205,0,1760322342,13880.092938519992,-31.711991999996826,53108.055825840005 2025-10-13,02:25:44.000,286,11113151,110925,0,1760322343,13880.039048040002,-31.775434169998334,53107.985954640004 2025-10-13,02:25:45.000,286,11113239,111085,0,1760322344,13879.998630180002,-31.86002372999792,53107.94403192 2025-10-13,02:25:46.000,286,11113179,111125,0,1760322345,13880.012102799992,-31.937564159998146,53107.9021092 2025-10-13,02:25:47.000,286,11113160,110885,0,1760322346,13879.964948629997,-32.03625197999645,53107.839225120006 2025-10-13,02:25:48.000,286,11113164,110965,0,1760322347,13879.991893869992,-32.07854675999988,53107.769353920005 2025-10-13,02:25:49.000,286,11113215,110925,0,1760322348,13879.985157559997,-32.127890669995395,53107.73441832 2025-10-13,02:25:50.000,286,11113213,111005,0,1760322349,13880.039048040002,-32.1913328399969,53107.720444080005 2025-10-13,02:25:51.000,286,11113194,110885,0,1760322350,13880.079465900002,-32.26182413999777,53107.70646984 2025-10-13,02:25:52.000,286,11113177,111085,0,1760322351,13880.146828999998,-32.346413699997356,53107.63659864 2025-10-13,02:25:53.000,286,11113179,110805,0,1760322352,13880.200719480003,-32.43100325999694,53107.60865016 2025-10-13,02:25:54.000,286,11113193,111245,0,1760322353,13880.295027819993,-32.459199780001654,53107.58070168 2025-10-13,02:25:55.000,286,11113179,110965,0,1760322354,13880.389336159998,-32.529691079995246,53107.57371456001 2025-10-13,02:25:56.000,286,11113157,110925,0,1760322355,13880.510589739999,-32.621329770001466,53107.52480472001 2025-10-13,02:25:57.000,286,11113221,110925,0,1760322356,13880.59142546,-32.61428064000211,53107.49685624001 2025-10-13,02:25:58.000,286,11113231,111085,0,1760322357,13880.678997489995,-32.635428030000185,53107.48986912 2025-10-13,02:25:59.000,286,11113150,111125,0,1760322358,13880.77330583,-32.71296846000041,53107.433972160004 2025-10-13,02:26:00.000,286,11113221,111045,0,1760322359,13880.901295719996,-32.755263239996566,53107.4130108 2025-10-13,02:26:01.000,286,11113225,111045,0,1760322360,13881.029285609991,-32.762312369995925,53107.454933520006 2025-10-13,02:26:02.000,286,11113156,111005,0,1760322361,13881.110121329992,-32.804607149999356,53107.42698504001 2025-10-13,02:26:04.000,286,11113152,111125,0,1760322363,13881.184220739997,-32.868049320000864,53107.42698504001 2025-10-13,02:26:04.000,286,11113151,111005,0,1760322363,13881.285265389997,-32.868049320000864,53107.433972160004 2025-10-13,02:26:05.000,286,11113133,111125,0,1760322364,13881.413255279993,-32.87509845000022,53107.41999792 2025-10-13,02:26:06.000,286,11113176,111085,0,1760322365,13881.467145759998,-32.8962458399983,53107.37807520001 2025-10-13,02:26:07.000,286,11113245,111045,0,1760322366,13881.507563619998,-32.868049320000864,53107.39204944 2025-10-13,02:26:08.000,286,11113181,110965,0,1760322367,13881.581663029989,-32.861000190001505,53107.42698504001 2025-10-13,02:26:09.000,286,11113215,110845,0,1760322368,13881.696180299994,-32.84690192999551,53107.385062320005 2025-10-13,02:26:10.000,286,11113222,111125,0,1760322369,13881.79048864,-32.861000190001505,53107.39903656 2025-10-13,02:26:11.000,286,11113176,111005,0,1760322370,13881.86458804999,-32.82575453999743,53107.46192064 2025-10-13,02:26:12.000,286,11113168,111125,0,1760322371,13881.98584162999,-32.811656279998715,53107.46192064 2025-10-13,02:26:14.000,286,11113204,111085,0,1760322373,13882.01278687,-32.74116497999785,53107.53877896 2025-10-13,02:26:15.000,286,11113215,111205,0,1760322374,13882.10709520999,-32.66362454999762,53107.503843360006 2025-10-13,02:26:16.000,286,11113209,111085,0,1760322375,13882.13404045,-32.5508384700006,53107.53179184 2025-10-13,02:26:17.000,286,11113161,111085,0,1760322376,13882.08688627999,-32.50854368999717,53107.56672744 2025-10-13,02:26:18.000,286,11113181,111085,0,1760322377,13882.12730413999,-32.452150650002295,53107.59467592001 2025-10-13,02:26:19.000,286,11113162,110925,0,1760322378,13882.080149969996,-32.395757610000146,53107.57371456001 2025-10-13,02:26:20.000,286,11113215,110845,0,1760322379,13882.09362259,-32.31821717999992,53107.61563728001 2025-10-13,02:26:21.000,286,11113160,111165,0,1760322380,13882.039732109995,-32.24067674999969,53107.622624400006 2025-10-13,02:26:22.000,286,11113189,111005,0,1760322381,13881.999314249995,-32.19838196999626,53107.63659864 2025-10-13,02:26:23.000,286,11113172,111085,0,1760322382,13881.99257794,-32.08559588999924,53107.64358576001 2025-10-13,02:26:24.000,286,11113177,111205,0,1760322383,13881.94542376999,-32.05035023999517,53107.63659864 2025-10-13,02:26:25.000,286,11113157,111005,0,1760322384,13881.918478529995,-31.972809810002218,53107.650572880004 2025-10-13,02:26:26.000,286,11113158,111005,0,1760322385,13881.837642809995,-31.91641677000007,53107.69948272 2025-10-13,02:26:27.000,286,11113250,111005,0,1760322386,13881.8309065,-31.838876339999842,53107.650572880004 2025-10-13,02:26:28.000,286,11113182,111045,0,1760322387,13881.78375232999,-31.726090259995544,53107.64358576001 2025-10-13,02:26:29.000,286,11113251,111165,0,1760322388,13881.74333446999,-31.68379547999939,53107.67852136 2025-10-13,02:26:30.000,286,11113161,111125,0,1760322389,13881.696180299994,-31.648549829995318,53107.65756 2025-10-13,02:26:31.000,286,11113223,111205,0,1760322390,13881.554717789993,-31.606255049999163,53107.68550848 2025-10-13,02:26:32.000,286,11113190,111085,0,1760322391,13881.547981479998,-31.563960269995732,53107.68550848 2025-10-13,02:26:33.000,286,11113212,111005,0,1760322392,13881.521036239988,-31.521665489999577,53107.671534240006 2025-10-13,02:26:34.000,286,11113177,111365,0,1760322393,13881.399782660003,-31.521665489999577,53107.671534240006 2025-10-13,02:26:35.000,286,11113152,111085,0,1760322394,13881.372837419993,-31.486419839995506,53107.68550848 2025-10-13,02:26:36.000,286,11113220,111125,0,1760322395,13881.325683249997,-31.45822331999807,53107.67852136 2025-10-13,02:26:37.000,286,11113159,111285,0,1760322396,13881.271792769992,-31.45117418999871,53107.67852136 2025-10-13,02:26:38.000,286,11113169,111085,0,1760322397,13881.231374909992,-31.437075929999992,53107.69249560001 2025-10-13,02:26:39.000,286,11113251,110645,0,1760322398,13881.170748119992,-31.46527244999743,53107.65756 2025-10-13,02:26:40.000,286,11113172,111005,0,1760322399,13881.150539189992,-31.44412505999935,53107.66454712001 2025-10-13,02:26:41.000,286,11113176,111125,0,1760322400,13881.123593949997,-31.45117418999871,53107.720444080005 2025-10-13,02:26:42.000,286,11113247,110885,0,1760322401,13881.083176089996,-31.40183027999592,53107.66454712001 2025-10-13,02:26:43.000,286,11113159,111285,0,1760322402,13881.036021920001,-31.45822331999807,53107.601663040004 2025-10-13,02:26:44.000,286,11113183,110965,0,1760322403,13881.049494539991,-31.437075929999992,53107.65756 2025-10-13,02:26:45.000,286,11113258,111245,0,1760322404,13880.982131439996,-31.430026800000633,53107.650572880004 2025-10-13,02:26:46.000,286,11113158,110765,0,1760322405,13880.948449889991,-31.40183027999592,53107.59467592001 2025-10-13,02:26:47.000,286,11113268,110845,0,1760322406,13880.901295719996,-31.359535499999765,53107.64358576001 2025-10-13,02:26:48.000,286,11113213,111205,0,1760322407,13880.881086789996,-31.33133898000233,53107.70646984 2025-10-13,02:26:49.000,286,11113173,111165,0,1760322408,13880.81372369,-31.310191589996975,53107.69948272 2025-10-13,02:26:50.000,286,11113235,110925,0,1760322409,13880.78677844999,-31.26789681000082,53107.69249560001 2025-10-13,02:26:51.000,286,11113222,111045,0,1760322410,13880.78677844999,-31.190356380000594,53107.67852136 2025-10-13,02:26:52.000,286,11113249,111125,0,1760322411,13880.73288797,-31.148061599997163,53107.67852136 2025-10-13,02:26:53.000,286,11113239,110965,0,1760322412,13880.69247011,-31.04937377999886,53107.671534240006 2025-10-13,02:26:54.000,286,11113197,111165,0,1760322413,13880.65205225,-31.063472039997578,53107.66454712001 2025-10-13,02:26:55.000,286,11113148,111205,0,1760322414,13880.58468914999,-30.978882479997992,53107.650572880004 2025-10-13,02:26:56.000,286,11113214,110685,0,1760322415,13880.537534979994,-30.950685960000555,53107.69948272 2025-10-13,02:26:57.000,286,11113176,110845,0,1760322416,13880.476908189994,-30.908391179997125,53107.720444080005 2025-10-13,02:26:58.000,286,11113187,111085,0,1760322417,13880.456699259994,-30.901342049997766,53107.69948272 2025-10-13,02:26:59.000,286,11113223,111045,0,1760322418,13880.382599849989,-30.837899879996257,53107.64358576001 2025-10-13,02:27:00.000,286,11113223,111125,0,1760322419,13880.315236749993,-30.788555970000743,53107.7274312 2025-10-13,02:27:01.000,286,11113235,111045,0,1760322420,13880.214192099993,-30.746261189997313,53107.71345696001 2025-10-13,02:27:02.000,286,11113161,111205,0,1760322421,13880.140092690002,-30.682819019995804,53107.66454712001 2025-10-13,02:27:03.000,286,11113174,111205,0,1760322422,13880.032311729992,-30.668720759997086,53107.69948272 2025-10-13,02:27:04.000,286,11113204,111245,0,1760322423,13879.964948629997,-30.682819019995804,53107.67852136 2025-10-13,02:27:05.000,286,11113152,111005,0,1760322424,13879.884112909996,-30.63347511000029,53107.70646984 2025-10-13,02:27:06.000,286,11113235,111205,0,1760322425,13879.843695049996,-30.62642598000093,53107.7274312 2025-10-13,02:27:07.000,286,11113226,111045,0,1760322426,13879.762859329996,-30.62642598000093,53107.7274312 2025-10-13,02:27:08.000,286,11113169,110925,0,1760322427,13879.708968849991,-30.612327720002213,53107.73441832 2025-10-13,02:27:09.000,286,11113155,110965,0,1760322428,13879.621396819995,-30.59118032999686,53107.69249560001 2025-10-13,02:27:10.000,286,11113231,111165,0,1760322429,13879.473198,-30.59822945999622,53107.7274312 2025-10-13,02:27:11.000,286,11113225,110965,0,1760322430,13879.38562596999,-30.5841311999975,53107.74839256 2025-10-13,02:27:12.000,286,11113189,111005,0,1760322431,13879.28458131999,-30.548885550000705,53107.73441832 2025-10-13,02:27:13.000,286,11113154,111045,0,1760322432,13879.129646189998,-30.59118032999686,53107.67852136 2025-10-13,02:27:14.000,286,11113169,111125,0,1760322433,13879.082492019988,-30.605278589995578,53107.68550848 2025-10-13,02:27:15.000,286,11113188,111165,0,1760322434,13878.994919989993,-30.59118032999686,53107.65756 2025-10-13,02:27:16.000,286,11113210,110965,0,1760322435,13878.846721169997,-30.612327720002213,53107.64358576001 2025-10-13,02:27:17.000,286,11113180,110845,0,1760322436,13878.711994969992,-30.668720759997086,53107.66454712001 2025-10-13,02:27:18.000,286,11113230,111005,0,1760322437,13878.617686630001,-30.689868149995164,53107.67852136 2025-10-13,02:27:19.000,286,11113214,110885,0,1760322438,13878.543587219996,-30.682819019995804,53107.62961152 2025-10-13,02:27:20.000,286,11113239,110845,0,1760322439,13878.46948780999,-30.739212059997953,53107.5876888 2025-10-13,02:27:21.000,286,11113223,110885,0,1760322440,13878.37517947,-30.781506840001384,53107.54576608001 2025-10-13,02:27:22.000,286,11113163,110925,0,1760322441,13878.240453269995,-30.788555970000743,53107.58070168 2025-10-13,02:27:23.000,286,11113229,110925,0,1760322442,13878.119199689994,-30.85199814000225,53107.55974032 2025-10-13,02:27:24.000,286,11113185,110685,0,1760322443,13877.991209799999,-30.880194659999688,53107.51083048 2025-10-13,02:27:25.000,286,11113223,110885,0,1760322444,13877.883428839988,-30.887243789999047,53107.53877896 2025-10-13,02:27:26.000,286,11113190,111125,0,1760322445,13877.775647879993,-30.950685960000555,53107.46890776 2025-10-13,02:27:27.000,286,11113208,111045,0,1760322446,13877.694812159993,-30.971833349998633,53107.454933520006 2025-10-13,02:27:28.000,286,11113231,110965,0,1760322447,13877.593767509992,-30.978882479997992,53107.454933520006 2025-10-13,02:27:29.000,286,11113219,111005,0,1760322448,13877.546613339997,-31.00707899999543,53107.39903656 2025-10-13,02:27:30.000,286,11113229,110925,0,1760322449,13877.506195479997,-31.084619429995655,53107.32916536001 2025-10-13,02:27:31.000,286,11113150,111045,0,1760322450,13877.485986549997,-31.148061599997163,53107.32916536001 2025-10-13,02:27:32.000,286,11113262,111085,0,1760322451,13877.465777619997,-31.16920898999524,53107.30820400001 2025-10-13,02:27:33.000,286,11113250,111085,0,1760322452,13877.506195479997,-31.133963339998445,53107.35012672 2025-10-13,02:27:34.000,286,11113163,110685,0,1760322453,13877.438832380001,-31.197405509999953,53107.25929416001 2025-10-13,02:27:35.000,286,11113213,110765,0,1760322454,13877.357996660001,-31.366584629999124,53107.28025552001 2025-10-13,02:27:36.000,286,11113232,110965,0,1760322455,13877.418623450001,-31.430026800000633,53107.25929416001 2025-10-13,02:27:37.000,286,11113216,111045,0,1760322456,13877.357996660001,-31.486419839995506,53107.23134568 2025-10-13,02:27:38.000,286,11113239,110925,0,1760322457,13877.378205590001,-31.542812879997655,53107.18942296001 2025-10-13,02:27:39.000,286,11113155,110965,0,1760322458,13877.445568689996,-31.62035330999788,53107.19641008 2025-10-13,02:27:40.000,286,11113251,110885,0,1760322459,13877.465777619997,-31.67674635000003,53107.2033972 2025-10-13,02:27:41.000,286,11113202,111405,0,1760322460,13877.459041310001,-31.754286780000257,53107.23833280001 2025-10-13,02:27:42.000,286,11113191,111125,0,1760322461,13877.512931789992,-31.81067981999513,53107.17544872 2025-10-13,02:27:43.000,286,11113229,111285,0,1760322462,13877.546613339997,-31.85297459999856,53107.21038432001 2025-10-13,02:27:44.000,286,11113167,111045,0,1760322463,13877.526404409997,-31.930515029998787,53107.18243584 2025-10-13,02:27:45.000,286,11113161,110925,0,1760322464,13877.533140719992,-31.958711549996224,53107.22435856 2025-10-13,02:27:46.000,286,11113220,111205,0,1760322465,13877.553349649992,-31.993957200000295,53107.21038432001 2025-10-13,02:27:47.000,286,11113218,111285,0,1760322466,13877.553349649992,-32.02920284999709,53107.18243584 2025-10-13,02:27:48.000,286,11113178,111165,0,1760322467,13877.539877030002,-32.057399370001804,53107.23134568 2025-10-13,02:27:49.000,286,11113176,111165,0,1760322468,13877.506195479997,-32.0926450199986,53107.21038432001 2025-10-13,02:27:50.000,286,11113227,110965,0,1760322469,13877.459041310001,-32.120841539996036,53107.19641008 2025-10-13,02:27:51.000,286,11113158,110965,0,1760322470,13877.371469279991,-32.127890669995395,53107.217371440005 2025-10-13,02:27:52.000,286,11113154,111205,0,1760322471,13877.391678209991,-32.10674327999732,53107.287242640006 2025-10-13,02:27:53.000,286,11113230,111005,0,1760322472,13877.351260349991,-32.11379240999668,53107.22435856 2025-10-13,02:27:54.000,286,11113202,111045,0,1760322473,13877.357996660001,-32.120841539996036,53107.21038432001 2025-10-13,02:27:55.000,286,11113223,110805,0,1760322474,13877.357996660001,-32.127890669995395,53107.287242640006 2025-10-13,02:27:56.000,286,11113223,110965,0,1760322475,13877.351260349991,-32.0926450199986,53107.25929416001 2025-10-13,02:27:57.000,286,11113234,111165,0,1760322476,13877.357996660001,-32.07149763000052,53107.315191120004 2025-10-13,02:27:58.000,286,11113147,110805,0,1760322477,13877.378205590001,-32.13493980000203,53107.287242640006 2025-10-13,02:27:59.000,286,11113198,111165,0,1760322478,13877.445568689996,-32.14198893000139,53107.29422976 2025-10-13,02:28:00.000,286,11113209,111165,0,1760322479,13877.546613339997,-32.09969414999796,53107.32217824 2025-10-13,02:28:01.000,286,11113206,111045,0,1760322480,13877.600503820002,-32.10674327999732,53107.3431396 2025-10-13,02:28:02.000,286,11113168,110685,0,1760322481,13877.667866919997,-32.09969414999796,53107.315191120004 2025-10-13,02:28:03.000,286,11113247,110845,0,1760322482,13877.782384189988,-32.14903806000075,53107.39903656 2025-10-13,02:28:04.000,286,11113134,111205,0,1760322483,13877.910374079998,-32.10674327999732,53107.39903656 2025-10-13,02:28:05.000,286,11113179,111005,0,1760322484,13877.991209799999,-32.11379240999668,53107.433972160004 2025-10-13,02:28:06.000,286,11113205,111205,0,1760322485,13878.15288124,-32.14198893000139,53107.44095928 2025-10-13,02:28:07.000,286,11113164,111045,0,1760322486,13878.280871129995,-32.120841539996036,53107.52480472001 2025-10-13,02:28:08.000,286,11113163,110845,0,1760322487,13878.49643305,-32.08559588999924,53107.53179184 2025-10-13,02:28:09.000,286,11113203,111085,0,1760322488,13878.732203899992,-32.07149763000052,53107.5876888 2025-10-13,02:28:10.000,286,11113175,111125,0,1760322489,13878.941029510002,-32.02215371999773,53107.622624400006 2025-10-13,02:28:11.000,286,11113138,111285,0,1760322490,13879.149855119998,-31.958711549996224,53107.720444080005 2025-10-13,02:28:12.000,286,11113216,110925,0,1760322491,13879.42604382999,-31.881171119995997,53107.7973024 2025-10-13,02:28:13.000,286,11113185,111125,0,1760322492,13879.702232539996,-31.824778080001124,53107.85319936 2025-10-13,02:28:14.000,286,11113204,111005,0,1760322493,13879.971684939992,-31.754286780000257,53107.937044800005 2025-10-13,02:28:15.000,286,11113146,111085,0,1760322494,13880.220928409988,-31.67674635000003,53107.99992888001 2025-10-13,02:28:16.000,286,11113179,111005,0,1760322495,13880.557743909994,-31.599205919999804,53108.1117228 2025-10-13,02:28:17.000,286,11113237,110925,0,1760322496,13880.82719630999,-31.549862009997014,53108.272426560005 2025-10-13,02:28:18.000,286,11113199,111085,0,1760322497,13881.116857640001,-31.479370709996147,53108.356272 2025-10-13,02:28:19.000,286,11113239,111045,0,1760322498,13881.399782660003,-31.373633759998484,53108.47505304 2025-10-13,02:28:20.000,286,11113169,111045,0,1760322499,13881.68270767999,-31.359535499999765,53108.60082120001 2025-10-13,02:28:21.000,286,11113196,111045,0,1760322500,13881.98584162999,-31.26084768000146,53108.69864088001 2025-10-13,02:28:22.000,286,11113189,110925,0,1760322501,13882.275502960001,-31.21855289999803,53108.81742192001 2025-10-13,02:28:23.000,286,11113222,111245,0,1760322502,13882.619054770003,-31.155110729996522,53108.99908704 2025-10-13,02:28:24.000,286,11113204,111245,0,1760322503,13882.861561929989,-31.112815950000368,53109.05498400001 2025-10-13,02:28:25.000,286,11113168,110845,0,1760322504,13883.137750639995,-31.112815950000368,53109.18773928 2025-10-13,02:28:26.000,286,11113202,111125,0,1760322505,13883.447620899991,-31.063472039997578,53109.35543016 2025-10-13,02:28:27.000,286,11113194,111085,0,1760322506,13883.663182819997,-31.05642290999822,53109.50215968 2025-10-13,02:28:28.000,286,11113239,111005,0,1760322507,13883.885481049998,-31.070521169996937,53109.64190208 2025-10-13,02:28:29.000,286,11113178,111085,0,1760322508,13884.16166975999,-31.10576682000101,53109.72574752001 2025-10-13,02:28:30.000,286,11113162,110965,0,1760322509,13884.45133109,-31.112815950000368,53109.8585028 2025-10-13,02:28:31.000,286,11113148,111005,0,1760322510,13884.673629320001,-31.197405509999953,53110.01221944001 2025-10-13,02:28:32.000,286,11113234,111005,0,1760322511,13884.902663859997,-31.239700289996108,53110.13798760001 2025-10-13,02:28:33.000,286,11113214,111245,0,1760322512,13885.098016849988,-31.324289849995694,53110.29170424 2025-10-13,02:28:34.000,286,11113172,111125,0,1760322513,13885.279897219989,-31.373633759998484,53110.43843376 2025-10-13,02:28:35.000,286,11113237,111125,0,1760322514,13885.455041279994,-31.5005181000015,53110.55022768 2025-10-13,02:28:36.000,286,11113219,111165,0,1760322515,13885.66386688999,-31.613304179998522,53110.67599584 2025-10-13,02:28:37.000,286,11113231,111125,0,1760322516,13885.79185678,-31.711991999996826,53110.75285416 2025-10-13,02:28:38.000,286,11113167,111205,0,1760322517,13885.953528220001,-31.80363068999577,53110.89958368001 2025-10-13,02:28:39.000,286,11113156,111045,0,1760322518,13886.108463349992,-31.91641677000007,53111.03233896 2025-10-13,02:28:40.000,286,11113183,111085,0,1760322519,13886.175826450002,-32.02215371999773,53111.172081360004 2025-10-13,02:28:41.000,286,11113206,110965,0,1760322520,13886.283607409998,-32.15608719000011,53111.20701696 2025-10-13,02:28:42.000,286,11113265,110965,0,1760322521,13886.391388369993,-32.19838196999626,53111.33278512001 2025-10-13,02:28:43.000,286,11113174,111005,0,1760322522,13886.485696709999,-32.33231543999864,53111.45156616001 2025-10-13,02:28:44.000,286,11113173,111085,0,1760322523,13886.586741359999,-32.402806739999505,53111.56336008 2025-10-13,02:28:45.000,286,11113162,111005,0,1760322524,13886.70799494,-32.529691079995246,53111.70310248 2025-10-13,02:28:46.000,286,11113156,111365,0,1760322525,13886.7484128,-32.621329770001466,53111.76598656001 2025-10-13,02:28:47.000,286,11113235,111045,0,1760322526,13886.84272113999,-32.6847719399957,53111.83585776001 2025-10-13,02:28:48.000,286,11113171,110605,0,1760322527,13886.92355685999,-32.74821410999721,53112.02451000001 2025-10-13,02:28:49.000,286,11113199,110885,0,1760322528,13886.97071103,-32.811656279998715,53112.02451000001 2025-10-13,02:28:50.000,286,11113207,111005,0,1760322529,13887.038074129996,-32.83280366999679,53112.143291039996 2025-10-13,02:28:51.000,286,11113237,110845,0,1760322530,13887.118909849996,-32.83985279999615,53112.20617512 2025-10-13,02:28:52.000,286,11113182,111045,0,1760322531,13887.186272949992,-32.804607149999356,53112.3039948 2025-10-13,02:28:53.000,286,11113174,111165,0,1760322532,13887.193009260001,-32.83985279999615,53112.38085312 2025-10-13,02:28:54.000,286,11113163,111045,0,1760322533,13887.219954499997,-32.82575453999743,53112.47168568 2025-10-13,02:28:55.000,286,11113179,110885,0,1760322534,13887.166064019992,-32.811656279998715,53112.534569760006 2025-10-13,02:28:56.000,286,11113200,110885,0,1760322535,13887.125646159991,-32.73411584999849,53112.59745384 2025-10-13,02:28:57.000,286,11113233,111085,0,1760322536,13886.9505021,-32.6847719399957,53112.66732504 2025-10-13,02:28:58.000,286,11113241,110965,0,1760322537,13886.876402689995,-32.621329770001466,53112.76514472 2025-10-13,02:28:59.000,286,11113206,111245,0,1760322538,13886.76862173,-32.50854368999717,53112.83501592 2025-10-13,02:29:00.000,286,11113251,111445,0,1760322539,13886.62042290999,-32.459199780001654,53112.8979 2025-10-13,02:29:01.000,286,11113138,111085,0,1760322540,13886.431806229994,-32.38870848000079,53112.94680984 2025-10-13,02:29:02.000,286,11113183,111005,0,1760322541,13886.243189549998,-32.31821717999992,53113.04462952 2025-10-13,02:29:03.000,286,11113164,110845,0,1760322542,13886.054572870002,-32.21248023000226,53113.10751360001 2025-10-13,02:29:04.000,286,11113194,110765,0,1760322543,13885.805329399991,-32.13493980000203,53113.09353936 2025-10-13,02:29:05.000,286,11113142,111085,0,1760322544,13885.58976748,-31.986908070000936,53113.19135904 2025-10-13,02:29:06.000,286,11113227,110845,0,1760322545,13885.252951979994,-31.838876339999842,53113.17738480001 2025-10-13,02:29:07.000,286,11113181,110925,0,1760322546,13884.983499579997,-31.726090259995544,53113.22629464001 2025-10-13,02:29:08.000,286,11113216,111045,0,1760322547,13884.700574559996,-31.662648090001312,53113.22629464001 2025-10-13,02:29:09.000,286,11113251,110805,0,1760322548,13884.458067399995,-31.528714619998937,53113.254243120005 2025-10-13,02:29:10.000,286,11113164,111205,0,1760322549,13884.20208761999,-31.45117418999871,53113.22629464001 2025-10-13,02:29:11.000,286,11113190,111085,0,1760322550,13883.952844149993,-31.359535499999765,53113.26821736 2025-10-13,02:29:12.000,286,11113272,110845,0,1760322551,13883.690128059992,-31.317240719996335,53113.352062800004 2025-10-13,02:29:13.000,286,11113198,110965,0,1760322552,13883.440884589996,-31.21855289999803,53113.32411432001 2025-10-13,02:29:14.000,286,11113228,110765,0,1760322553,13883.218586359995,-31.176258120001876,53113.317127199996 2025-10-13,02:29:15.000,286,11113220,110925,0,1760322554,13883.06365122999,-31.119865079999727,53113.303152960005 2025-10-13,02:29:16.000,286,11113159,111045,0,1760322555,13882.868298239999,-31.05642290999822,53113.26821736 2025-10-13,02:29:17.000,286,11113180,111045,0,1760322556,13882.659472629988,-31.05642290999822,53113.24725600001 2025-10-13,02:29:18.000,286,11113173,111205,0,1760322557,13882.504537499997,-31.021177260001423,53113.254243120005 2025-10-13,02:29:19.000,286,11113149,110605,0,1760322558,13882.369811299992,-31.00002986999607,53113.27520448001 2025-10-13,02:29:20.000,286,11113182,110965,0,1760322559,13882.235085100001,-30.978882479997992,53113.21930752 2025-10-13,02:29:21.000,286,11113200,110965,0,1760322560,13882.100358899996,-30.943636830001196,53113.205333280006 2025-10-13,02:29:22.000,286,11113209,111205,0,1760322561,13881.97236901,-30.880194659999688,53113.17738480001 2025-10-13,02:29:23.000,286,11113222,111205,0,1760322562,13881.857851739995,-30.8308507499969,53113.21930752 2025-10-13,02:29:24.000,286,11113187,111045,0,1760322563,13881.82417018999,-30.718064669999876,53113.2821916 2025-10-13,02:29:25.000,286,11113190,111085,0,1760322564,13881.777016019994,-30.654622499998368,53113.19834616001 2025-10-13,02:29:26.000,286,11113186,111045,0,1760322565,13881.756807089994,-30.5841311999975,53113.26123024 2025-10-13,02:29:27.000,286,11113154,110925,0,1760322566,13881.729861849999,-30.485443379999197,53113.254243120005 2025-10-13,02:29:28.000,286,11113226,111325,0,1760322567,13881.662498749989,-30.40790294999897,53113.31014008 2025-10-13,02:29:29.000,286,11113204,111125,0,1760322568,13881.655762439994,-30.337411649998103,53113.317127199996 2025-10-13,02:29:30.000,286,11113233,111005,0,1760322569,13881.561454099989,-30.23167470000044,53113.28917872 2025-10-13,02:29:31.000,286,11113205,111205,0,1760322570,13881.494090999993,-30.048397319995274,53113.33110144 2025-10-13,02:29:32.000,286,11113154,111005,0,1760322571,13881.426727899998,-29.808726899995236,53113.352062800004 2025-10-13,02:29:33.000,286,11113155,110965,0,1760322572,13881.332419559993,-29.695940819998214,53113.3869984 2025-10-13,02:29:34.000,286,11113177,111005,0,1760322573,13881.251583839992,-29.519712569999683,53113.352062800004 2025-10-13,02:29:35.000,286,11113227,111165,0,1760322574,13881.110121329992,-29.36463170999923,53113.42892112 2025-10-13,02:29:36.000,286,11113209,110925,0,1760322575,13880.982131439996,-29.1884034600007,53113.470843840005 2025-10-13,02:29:37.000,286,11113195,111205,0,1760322576,13880.78677844999,-28.998076949996175,53113.43590824 2025-10-13,02:29:38.000,286,11113217,111045,0,1760322577,13880.638579629995,-28.807750439998927,53113.470843840005 2025-10-13,02:29:39.000,286,11113206,111245,0,1760322578,13880.517326049994,-28.68086609999591,53113.47783096 2025-10-13,02:29:40.000,286,11113250,111325,0,1760322579,13880.375863539994,-28.518736109996098,53113.484818079996 2025-10-13,02:29:41.000,286,11113230,111045,0,1760322580,13880.288291509998,-28.356606119996286,53113.484818079996 2025-10-13,02:29:42.000,286,11113165,111045,0,1760322581,13880.146828999998,-28.187426999997115,53113.54770216 2025-10-13,02:29:43.000,286,11113232,111045,0,1760322582,13879.991893869992,-28.053493530002015,53113.55468928 2025-10-13,02:29:44.000,286,11113157,110845,0,1760322583,13879.870640289992,-27.91956005999964,53113.55468928 2025-10-13,02:29:45.000,286,11113228,110925,0,1760322584,13879.73591409,-27.820872240001336,53113.53372792001 2025-10-13,02:29:46.000,286,11113178,110845,0,1760322585,13879.59445158,-27.729233549995115,53113.4568696 2025-10-13,02:29:47.000,286,11113178,111405,0,1760322586,13879.51361586,-27.672840510000242,53113.540715040006 2025-10-13,02:29:48.000,286,11113153,111085,0,1760322587,13879.439516449995,-27.581201820001297,53113.53372792001 2025-10-13,02:29:49.000,286,11113184,111005,0,1760322588,13879.39236228,-27.50366139000107,53113.47783096 2025-10-13,02:29:50.000,286,11113185,111005,0,1760322589,13879.40583489999,-27.39792443999613,53113.49180520001 2025-10-13,02:29:51.000,286,11113121,111085,0,1760322590,13879.43278014,-27.383826179997413,53113.44988248 2025-10-13,02:29:52.000,286,11113165,111045,0,1760322591,13879.48667061999,-27.348580530000618,53113.41494688001 2025-10-13,02:29:53.000,286,11113163,110925,0,1760322592,13879.53382479,-27.362678789999336,53113.43590824 2025-10-13,02:29:54.000,286,11113176,111085,0,1760322593,13879.621396819995,-27.28513835999911,53113.373024160006 2025-10-13,02:29:55.000,286,11113198,111405,0,1760322594,13879.71570516,-27.27808922999975,53113.39398552001 2025-10-13,02:29:56.000,286,11113176,111205,0,1760322595,13879.823486119996,-27.24284357999568,53113.38001128 2025-10-13,02:29:57.000,286,11113194,110925,0,1760322596,13879.971684939992,-27.256941840001673,53113.38001128 2025-10-13,02:29:58.000,286,11113244,111085,0,1760322597,13880.207455789998,-27.28513835999911,53113.303152960005 2025-10-13,02:29:59.000,286,11113225,111085,0,1760322598,13880.402808779989,-27.320384009995905,53113.317127199996 2025-10-13,02:30:00.000,286,11113221,111405,0,1760322599,13880.57121653,-27.327433139995264,53113.303152960005 2025-10-13,02:30:01.000,286,11113223,111085,0,1760322600,13880.84740523999,-27.40497356999549,53113.26821736 2025-10-13,02:30:02.000,286,11113215,111005,0,1760322601,13881.157275500002,-27.482513999995717,53113.32411432001 2025-10-13,02:30:03.000,286,11113240,111005,0,1760322602,13881.433464209993,-27.489563130002352,53113.33808856 2025-10-13,02:30:04.000,286,11113221,110925,0,1760322603,13881.756807089994,-27.553005299996585,53113.317127199996 2025-10-13,02:30:05.000,286,11113213,110965,0,1760322604,13882.140776759996,-27.63054572999681,53113.352062800004 2025-10-13,02:30:06.000,286,11113243,110845,0,1760322605,13882.423701779997,-27.729233549995115,53113.352062800004 2025-10-13,02:30:07.000,286,11113150,111005,0,1760322606,13882.706626799998,-27.87021614999685,53113.36603704001 2025-10-13,02:30:08.000,286,11113212,111205,0,1760322607,13883.02323336999,-27.933658319998358,53113.40097264 2025-10-13,02:30:09.000,286,11113228,110725,0,1760322608,13883.3128947,-27.97595310000179,53113.46385672001 2025-10-13,02:30:10.000,286,11113211,111125,0,1760322609,13883.548665549992,-28.060542660001374,53113.53372792001 2025-10-13,02:30:11.000,286,11113175,111165,0,1760322610,13883.784436399998,-28.173328739998396,53113.540715040006 2025-10-13,02:30:12.000,286,11113157,111245,0,1760322611,13884.080834039989,-28.300213080001413,53113.55468928 2025-10-13,02:30:13.000,286,11113160,110845,0,1760322612,13884.30986858,-28.434146549996512,53113.64552184 2025-10-13,02:30:14.000,286,11113221,111045,0,1760322613,13884.586057289991,-28.50463784999738,53113.687444560004 2025-10-13,02:30:15.000,286,11113170,111205,0,1760322614,13884.875718620002,-28.596276539996325,53113.74334152 2025-10-13,02:30:16.000,286,11113182,110885,0,1760322615,13885.131698399993,-28.758406529996137,53113.72936728001 2025-10-13,02:30:17.000,286,11113189,110965,0,1760322616,13885.38094186999,-28.92053651999595,53113.820199839996 2025-10-13,02:30:18.000,286,11113206,111125,0,1760322617,13885.677339509995,-29.08266650999576,53113.9110324 2025-10-13,02:30:19.000,286,11113166,110925,0,1760322618,13885.940055599996,-29.272993020000285,53113.925006640005 2025-10-13,02:30:20.000,286,11113202,110845,0,1760322619,13886.115199660002,-29.456270399998175,53113.95994224 2025-10-13,02:30:21.000,286,11113197,110845,0,1760322620,13886.384652059998,-29.660695170001418,53114.071736160004 2025-10-13,02:30:22.000,286,11113201,111165,0,1760322621,13886.593477669994,-29.83692341999995,53114.09968464 2025-10-13,02:30:23.000,286,11113249,110845,0,1760322622,13886.835984829995,-29.99905340999976,53114.13462024001 2025-10-13,02:30:24.000,286,11113224,111005,0,1760322623,13887.038074129996,-30.259871219997876,53114.211478560006 2025-10-13,02:30:25.000,286,11113217,110685,0,1760322624,13887.240163429997,-30.46429599000112,53114.28134976001 2025-10-13,02:30:26.000,286,11113240,110845,0,1760322625,13887.415307490002,-30.6969172800018,53114.37218232001 2025-10-13,02:30:27.000,286,11113186,110885,0,1760322626,13887.624133099998,-30.943636830001196,53114.48397624 2025-10-13,02:30:28.000,286,11113256,111045,0,1760322627,13887.893585499995,-31.119865079999727,53114.546860320006 2025-10-13,02:30:29.000,286,11113258,110925,0,1760322628,13888.06872956,-31.33133898000233,53114.58179592 2025-10-13,02:30:30.000,286,11113275,111325,0,1760322629,13888.264082549991,-31.5005181000015,53114.70756408001 2025-10-13,02:30:31.000,286,11113246,110925,0,1760322630,13888.486380779992,-31.704942869997467,53114.812370880005 2025-10-13,02:30:32.000,286,11113183,111285,0,1760322631,13888.560480189997,-31.86707285999728,53114.87525496001 2025-10-13,02:30:33.000,286,11113232,111045,0,1760322632,13888.722151629998,-31.986908070000936,53114.97307464001 2025-10-13,02:30:34.000,286,11113218,111045,0,1760322633,13888.890559379994,-32.16313631999947,53115.05692008 2025-10-13,02:30:35.000,286,11113196,111205,0,1760322634,13888.971395099994,-32.33231543999864,53115.16172688 2025-10-13,02:30:36.000,286,11113210,110885,0,1760322635,13889.07917605999,-32.51559281999653,53115.217623840006 2025-10-13,02:30:37.000,286,11113160,111365,0,1760322636,13889.1061213,-32.57198585999868,53115.2735208 2025-10-13,02:30:38.000,286,11113177,111085,0,1760322637,13889.22063856999,-32.72706671999913,53115.35037912 2025-10-13,02:30:39.000,286,11113183,111085,0,1760322638,13889.3082106,-32.88214757999958,53115.413263200004 2025-10-13,02:30:40.000,286,11113172,111045,0,1760322639,13889.30147428999,-32.994933659996605,53115.51108288 2025-10-13,02:30:41.000,286,11113186,110925,0,1760322640,13889.26105642999,-33.05837582999811,53115.580954080004 2025-10-13,02:30:42.000,286,11113156,111325,0,1760322641,13889.22737488,-33.171161909995135,53115.6578124 2025-10-13,02:30:43.000,286,11113179,111245,0,1760322642,13889.08591237,-33.276898860000074,53115.80454192 2025-10-13,02:30:44.000,286,11113214,111005,0,1760322643,13889.052230819994,-33.47427449999668,53115.888387360006 2025-10-13,02:30:45.000,286,11113182,111085,0,1760322644,13889.092648679994,-33.6011588399997,53115.93031008001 2025-10-13,02:30:46.000,286,11113257,111085,0,1760322645,13889.08591237,-33.77738708999823,53116.02114264 2025-10-13,02:30:47.000,286,11113150,111165,0,1760322646,13889.18022070999,-33.93246794999868,53116.09800096001 2025-10-13,02:30:48.000,286,11113227,111045,0,1760322647,13889.16001177999,-34.11574532999657,53116.16088504 2025-10-13,02:30:49.000,286,11113259,110605,0,1760322648,13889.193693329995,-34.23558054000023,53116.272678960006 2025-10-13,02:30:50.000,286,11113287,110765,0,1760322649,13889.193693329995,-34.37656314000196,53116.34953728 2025-10-13,02:30:51.000,286,11113238,110845,0,1760322650,13889.20716595,-34.52459486999578,53116.440369840006 2025-10-13,02:30:52.000,286,11113124,110845,0,1760322651,13889.193693329995,-34.70082312000159,53116.4962668 2025-10-13,02:30:53.000,286,11113236,111005,0,1760322652,13889.213902259995,-34.78541268000117,53116.62902208001 2025-10-13,02:30:54.000,286,11113242,111085,0,1760322653,13889.16001177999,-34.905247889997554,53116.6360092 2025-10-13,02:30:55.000,286,11113218,110965,0,1760322654,13889.18022070999,-35.1096726600008,53116.78972584 2025-10-13,02:30:56.000,286,11113245,110845,0,1760322655,13889.14653916,-35.27180265000061,53116.85260992 2025-10-13,02:30:57.000,286,11113198,111125,0,1760322656,13889.153275469995,-35.4198343800017,53117.05523640001 2025-10-13,02:30:58.000,286,11113144,111045,0,1760322657,13889.14653916,-35.46212915999786,53117.10414624001 2025-10-13,02:30:59.000,286,11113227,111125,0,1760322658,13889.193693329995,-35.525571329999366,53117.18100456001 2025-10-13,02:31:00.000,286,11113179,111045,0,1760322659,13889.26105642999,-35.61016088999895,53117.28581136 2025-10-13,02:31:01.000,286,11113217,110845,0,1760322660,13889.294737979995,-35.68065218999982,53117.425553760004 2025-10-13,02:31:02.000,286,11113206,110605,0,1760322661,13889.395782629996,-35.72999609999533,53117.544334800004 2025-10-13,02:31:03.000,286,11113174,110965,0,1760322662,13889.422727869991,-35.722946969995974,53117.67709008 2025-10-13,02:31:04.000,286,11113187,110685,0,1760322663,13889.422727869991,-35.715897839996614,53117.76792264 2025-10-13,02:31:05.000,286,11113212,111085,0,1760322664,13889.44967311,-35.69475044999854,53117.8587552 2025-10-13,02:31:06.000,286,11113224,111125,0,1760322665,13889.517036209996,-35.61721001999831,53118.01945896001 2025-10-13,02:31:07.000,286,11113167,111125,0,1760322666,13889.604608239992,-35.56786610999552,53118.20811120001 2025-10-13,02:31:08.000,286,11113190,111205,0,1760322667,13889.557454069996,-35.50442394000129,53118.34086648 2025-10-13,02:31:09.000,286,11113172,111005,0,1760322668,13889.503563589991,-35.44098176999978,53118.46663464 2025-10-13,02:31:10.000,286,11113241,111125,0,1760322669,13889.40925525,-35.27885177999997,53118.59240280001 2025-10-13,02:31:11.000,286,11113188,110965,0,1760322670,13889.36210107999,-35.15196743999695,53118.788042160006 2025-10-13,02:31:12.000,286,11113136,110925,0,1760322671,13889.254320119995,-35.00393570999586,53118.92778456001 2025-10-13,02:31:13.000,286,11113246,111005,0,1760322672,13889.12633023,-34.891149629998836,53119.074514080006 2025-10-13,02:31:14.000,286,11113209,110965,0,1760322673,13888.984867719999,-34.69377399000223,53119.221243600005 2025-10-13,02:31:15.000,286,11113196,111045,0,1760322674,13888.897295689989,-34.45410357000219,53119.36797312 2025-10-13,02:31:16.000,286,11113158,110965,0,1760322675,13888.755833179988,-34.22148228000151,53119.52168976 2025-10-13,02:31:17.000,286,11113201,111165,0,1760322676,13888.668261149993,-33.95361533999676,53119.675406400005 2025-10-13,02:31:18.000,286,11113223,111205,0,1760322677,13888.587425429992,-33.71394491999672,53119.80816168 2025-10-13,02:31:19.000,286,11113273,111165,0,1760322678,13888.432490300002,-33.446077979999245,53119.93392984001 2025-10-13,02:31:20.000,286,11113278,110925,0,1760322679,13888.291027790001,-33.164112779995776,53120.03873664 2025-10-13,02:31:21.000,286,11113235,110965,0,1760322680,13888.10241110999,-32.861000190001505,53120.20642752 2025-10-13,02:31:22.000,286,11113214,111045,0,1760322681,13887.98789384,-32.57198585999868,53120.35315704 2025-10-13,02:31:23.000,286,11113226,111045,0,1760322682,13887.81948608999,-32.21248023000226,53120.52084792 2025-10-13,02:31:24.000,286,11113235,111045,0,1760322683,13887.725177749999,-31.958711549996224,53120.62565472001 2025-10-13,02:31:25.000,286,11113233,110885,0,1760322684,13887.563506309998,-31.64150069999596,53120.77238424001 2025-10-13,02:31:26.000,286,11113202,111205,0,1760322685,13887.401834869997,-31.345437240001047,53120.8632168 2025-10-13,02:31:27.000,286,11113267,110965,0,1760322686,13887.273844980002,-31.014128130002064,53121.016933440005 2025-10-13,02:31:28.000,286,11113176,110885,0,1760322687,13887.145855089992,-30.774457710002025,53121.09379176 2025-10-13,02:31:29.000,286,11113237,110885,0,1760322688,13886.997656269996,-30.562983809999423,53121.184624320005 2025-10-13,02:31:30.000,286,11113202,111045,0,1760322689,13886.96397471999,-30.386755560000893,53121.31039248 2025-10-13,02:31:31.000,286,11113232,111005,0,1760322690,13886.92355685999,-30.147085140000854,53121.457122 2025-10-13,02:31:32.000,286,11113182,110685,0,1760322691,13886.86966638,-29.900365590001456,53121.49205760001 2025-10-13,02:31:33.000,286,11113230,111205,0,1760322692,13886.7484128,-29.731186470002285,53121.63180000001 2025-10-13,02:31:35.000,286,11113202,110845,0,1760322694,13886.654104459994,-29.55495821999648,53121.65974848001 2025-10-13,02:31:35.000,286,11113183,111045,0,1760322694,13886.62042290999,-29.42102475000138,53121.79250376 2025-10-13,02:31:36.000,286,11113288,110765,0,1760322695,13886.53958718999,-29.301189539997722,53121.974168880006 2025-10-13,02:31:37.000,286,11113230,111045,0,1760322696,13886.492433019994,-29.13201041999855,53122.023078720005 2025-10-13,02:31:38.000,286,11113261,111045,0,1760322697,13886.411597299993,-29.026273470000888,53122.09993704 2025-10-13,02:31:39.000,286,11113189,111005,0,1760322698,13886.377915749988,-28.878241739999794,53122.16980824 2025-10-13,02:31:40.000,286,11113205,111125,0,1760322699,13886.330761579993,-28.79365218000021,53122.18378248001 2025-10-13,02:31:41.000,286,11113152,110965,0,1760322700,13886.337497889988,-28.666767839997192,53122.26064080001 2025-10-13,02:31:42.000,286,11113171,111085,0,1760322701,13886.290343719993,-28.589227409996965,53122.37942184001 2025-10-13,02:31:43.000,286,11113241,110885,0,1760322702,13886.290343719993,-28.469392200000584,53122.35147336001 2025-10-13,02:31:44.000,286,11113254,111005,0,1760322703,13886.270134789993,-28.37775351000164,53122.39339608 2025-10-13,02:31:45.000,286,11113195,110805,0,1760322704,13886.256662170003,-28.349556989996927,53122.4353188 2025-10-13,02:31:46.000,286,11113241,111085,0,1760322705,13886.243189549998,-28.26496742999734,53122.456280160004 2025-10-13,02:31:47.000,286,11113222,111285,0,1760322706,13886.222980619998,-28.257918299997982,53122.477241520006 2025-10-13,02:31:48.000,286,11113209,111205,0,1760322707,13886.142144899997,-28.2720165599967,53122.575061200005 2025-10-13,02:31:49.000,286,11113201,111245,0,1760322708,13886.094990730002,-28.250869169998623,53122.58204832 2025-10-13,02:31:50.000,286,11113191,111085,0,1760322709,13885.987209769992,-28.236770909999905,53122.56807408001 2025-10-13,02:31:51.000,286,11113232,111245,0,1760322710,13885.940055599996,-28.236770909999905,53122.63095816 2025-10-13,02:31:52.000,286,11113223,110845,0,1760322711,13885.839010949996,-28.32840959999885,53122.61698392001 2025-10-13,02:31:53.000,286,11113224,111005,0,1760322712,13885.737966299996,-28.405950029999076,53122.589035439996 2025-10-13,02:31:54.000,286,11113227,111125,0,1760322713,13885.74470260999,-28.51168697999674,53122.5401256 2025-10-13,02:31:55.000,286,11113212,110925,0,1760322714,13885.657130579995,-28.56103088999953,53122.51217712 2025-10-13,02:31:56.000,286,11113204,111045,0,1760322715,13885.58976748,-28.68791522999527,53122.48422864 2025-10-13,02:31:57.000,286,11113134,111085,0,1760322716,13885.56282223999,-28.77955392000149,53122.49820288001 2025-10-13,02:31:58.000,286,11113183,110725,0,1760322717,13885.596503789995,-28.885290869999153,53122.53313848 2025-10-13,02:31:59.000,286,11113221,111085,0,1760322718,13885.576294859995,-29.0756173799964,53122.46326728 2025-10-13,02:32:00.000,286,11113197,111045,0,1760322719,13885.535876999995,-29.17430520000198,53122.477241520006 2025-10-13,02:32:01.000,286,11113250,110845,0,1760322720,13885.50893176,-29.230698239996855,53122.421344559996 2025-10-13,02:32:02.000,286,11113173,111005,0,1760322721,13885.4685139,-29.37168083999859,53122.3654476 2025-10-13,02:32:03.000,286,11113255,110685,0,1760322722,13885.434832349994,-29.519712569999683,53122.38640896 2025-10-13,02:32:04.000,286,11113144,110925,0,1760322723,13885.42809604,-29.674793430000136,53122.35147336001 2025-10-13,02:32:05.000,286,11113178,111085,0,1760322724,13885.414623419994,-29.794628639996517,53122.2955764 2025-10-13,02:32:06.000,286,11113194,111045,0,1760322725,13885.44156865999,-29.893316460002097,53122.26762792 2025-10-13,02:32:07.000,286,11113172,111085,0,1760322726,13885.46177758999,-29.984955150001042,53122.21173096001 2025-10-13,02:32:08.000,286,11113261,111085,0,1760322727,13885.44830497,-30.132986880002136,53122.21173096001 2025-10-13,02:32:09.000,286,11113179,111165,0,1760322728,13885.434832349994,-30.210527309995086,53122.17679536 2025-10-13,02:32:10.000,286,11113192,111085,0,1760322729,13885.394414489994,-30.273969479996595,53122.19775672 2025-10-13,02:32:11.000,286,11113238,111165,0,1760322730,13885.38094186999,-30.372657300002174,53122.09993704 2025-10-13,02:32:12.000,286,11113154,111205,0,1760322731,13885.40788711,-30.513639899996633,53122.141859760006 2025-10-13,02:32:13.000,286,11113138,111085,0,1760322732,13885.387678179999,-30.59822945999622,53122.08596280001 2025-10-13,02:32:14.000,286,11113232,111325,0,1760322733,13885.40788711,-30.711015540000517,53122.0510272 2025-10-13,02:32:15.000,286,11113157,110925,0,1760322734,13885.44156865999,-30.81675248999818,53121.98814312 2025-10-13,02:32:16.000,286,11113221,110805,0,1760322735,13885.475250209995,-30.915440309996484,53121.974168880006 2025-10-13,02:32:17.000,286,11113239,111125,0,1760322736,13885.54934962,-31.021177260001423,53121.981156 2025-10-13,02:32:18.000,286,11113250,111205,0,1760322737,13885.60997641,-31.148061599997163,53121.981156 2025-10-13,02:32:19.000,286,11113177,111045,0,1760322738,13885.717757369996,-31.26789681000082,53121.99513024001 2025-10-13,02:32:20.000,286,11113195,110845,0,1760322739,13885.79185678,-31.380682889997843,53121.93224616 2025-10-13,02:32:21.000,286,11113184,110885,0,1760322740,13885.859219879996,-31.479370709996147,53121.93224616 2025-10-13,02:32:22.000,286,11113177,111085,0,1760322741,13885.960264529996,-31.57100939999509,53121.974168880006 2025-10-13,02:32:23.000,286,11113170,110965,0,1760322742,13886.068045489992,-31.69084460999875,53122.00211736 2025-10-13,02:32:24.000,286,11113235,110725,0,1760322743,13886.202771689997,-31.85297459999856,53121.99513024001 2025-10-13,02:32:25.000,286,11113184,110845,0,1760322744,13886.431806229994,-32.057399370001804,53122.07897568 2025-10-13,02:32:26.000,286,11113225,111045,0,1760322745,13886.606950289999,-32.177234579998185,53122.01609160001 2025-10-13,02:32:27.000,286,11113192,111205,0,1760322746,13886.78209434999,-32.3041189200012,53122.00910448 2025-10-13,02:32:28.000,286,11113255,111045,0,1760322747,13886.9505021,-32.395757610000146,53122.06500144001 2025-10-13,02:32:29.000,286,11113192,110845,0,1760322748,13887.186272949992,-32.51559281999653,53122.120898400004 2025-10-13,02:32:30.000,286,11113202,110845,0,1760322749,13887.354680700002,-32.60723150999547,53122.155834 2025-10-13,02:32:31.000,286,11113193,111085,0,1760322750,13887.516352139988,-32.72706671999913,53122.24666656 2025-10-13,02:32:32.000,286,11113164,111245,0,1760322751,13887.704968819999,-32.78345976000128,53122.288589280004 2025-10-13,02:32:33.000,286,11113219,110925,0,1760322752,13887.94747598,-32.84690192999551,53122.34448624 2025-10-13,02:32:44.000,286,11113185,111125,0,1760322763,13889.948160049993,-32.84690192999551,53123.4484512 2025-10-13,02:32:45.000,286,11113188,110845,0,1760322764,13890.143513039999,-32.811656279998715,53123.53928376 2025-10-13,02:32:46.000,286,11113165,110605,0,1760322765,13890.332129719995,-32.73411584999849,53123.71396176 2025-10-13,02:32:47.000,286,11113211,111045,0,1760322766,13890.493801159995,-32.61428064000211,53123.88863976001 2025-10-13,02:32:48.000,286,11113263,111125,0,1760322767,13890.675681529996,-32.53674021000188,53124.00742080001 2025-10-13,02:32:49.000,286,11113208,111085,0,1760322768,13890.857561899997,-32.459199780001654,53124.1820988 2025-10-13,02:32:50.000,286,11113186,111005,0,1760322769,13891.012497030002,-32.33231543999864,53124.36376392001 2025-10-13,02:32:51.000,286,11113197,111165,0,1760322770,13891.180904779998,-32.20543109999562,53124.52446768 2025-10-13,02:32:52.000,286,11113243,111165,0,1760322771,13891.308894669994,-32.05035023999517,53124.65023584001 2025-10-13,02:32:53.000,286,11113244,111165,0,1760322772,13891.470566109994,-31.90231851000135,53124.873823680005 2025-10-13,02:32:54.000,286,11113193,110885,0,1760322773,13891.571610759995,-31.768385039998975,53125.08343728001 2025-10-13,02:32:55.000,286,11113241,111165,0,1760322774,13891.753491129995,-31.62035330999788,53125.2651024 2025-10-13,02:32:56.000,286,11113213,111085,0,1760322775,13891.942107809991,-31.437075929999992,53125.46772888001 2025-10-13,02:32:57.000,286,11113169,111205,0,1760322776,13892.198087589997,-31.239700289996108,53125.67035536 2025-10-13,02:32:58.000,286,11113217,111085,0,1760322777,13892.393440579988,-31.05642290999822,53125.87298184001 2025-10-13,02:32:59.000,286,11113269,111005,0,1760322778,13892.602266189999,-30.908391179997125,53126.1035568 2025-10-13,02:33:00.000,286,11113215,111205,0,1760322779,13892.83803703999,-30.746261189997313,53126.25028632 2025-10-13,02:33:01.000,286,11113182,111165,0,1760322780,13893.06707158,-30.562983809999423,53126.45291280001 2025-10-13,02:33:02.000,286,11113182,110805,0,1760322781,13893.222006709992,-30.41495207999833,53126.669513520006 2025-10-13,02:33:03.000,286,11113222,111365,0,1760322782,13893.538613279998,-30.22462557000108,53126.87214 2025-10-13,02:33:04.000,286,11113286,111205,0,1760322783,13893.767647819994,-30.027249929997197,53127.09572784001 2025-10-13,02:33:05.000,286,11113181,110885,0,1760322784,13893.97647342999,-29.81577603000187,53127.33328992001 2025-10-13,02:33:06.000,286,11113200,110885,0,1760322785,13894.212244279996,-29.646596909995424,53127.56386488 2025-10-13,02:33:07.000,286,11113222,110965,0,1760322786,13894.414333579996,-29.477417789996252,53127.773478480005 2025-10-13,02:33:08.000,286,11113269,111045,0,1760322787,13894.623159189992,-29.30823866999708,53127.990079200004 2025-10-13,02:33:09.000,286,11113204,110805,0,1760322788,13894.791566939988,-29.12496128999919,53128.227641280006 2025-10-13,02:33:10.000,286,11113186,111005,0,1760322789,13894.993656239989,-28.96988042999874,53128.43725488001 2025-10-13,02:33:11.000,286,11113162,110845,0,1760322790,13895.14185506,-28.77250479000213,53128.60494576001 2025-10-13,02:33:12.000,286,11113232,111165,0,1760322791,13895.34394436,-28.582178279997606,53128.88443056 2025-10-13,02:33:13.000,286,11113210,111005,0,1760322792,13895.45846162999,-28.37070438000228,53129.115005520005 2025-10-13,02:33:14.000,286,11113180,111045,0,1760322793,13895.532561039996,-28.229721780000546,53129.32461912001 2025-10-13,02:33:15.000,286,11113247,110805,0,1760322794,13895.653814619996,-28.032346139996662,53129.48532288 2025-10-13,02:33:16.000,286,11113262,110845,0,1760322795,13895.721177719992,-27.85611788999813,53129.75083344 2025-10-13,02:33:17.000,286,11113213,111045,0,1760322796,13895.802013439992,-27.658742250001524,53129.93948568 2025-10-13,02:33:18.000,286,11113220,111245,0,1760322797,13895.936739639998,-27.482513999995717,53130.1560864 2025-10-13,02:33:19.000,286,11113266,110765,0,1760322798,13896.031047979988,-27.29218748999847,53130.33076440001 2025-10-13,02:33:20.000,286,11113249,111045,0,1760322799,13896.138828939998,-27.158254019996093,53130.51941664001 2025-10-13,02:33:21.000,286,11113216,110765,0,1760322800,13896.246609899994,-26.946780120000767,53130.75697872 2025-10-13,02:33:22.000,286,11113171,111205,0,1760322801,13896.367863479994,-26.728257089998806,53130.94563096 2025-10-13,02:33:23.000,286,11113235,110685,0,1760322802,13896.49585336999,-26.544979710000916,53131.12030896001 2025-10-13,02:33:24.000,286,11113240,111125,0,1760322803,13896.630579569995,-26.333505809998314,53131.343896800005 2025-10-13,02:33:25.000,286,11113255,111205,0,1760322804,13896.792251009996,-26.164326689999143,53131.54652328 2025-10-13,02:33:26.000,286,11113306,111045,0,1760322805,13896.933713519997,-25.931705399998464,53131.71421416 2025-10-13,02:33:27.000,286,11113174,111165,0,1760322806,13897.081912339992,-25.748428020000574,53131.93081488 2025-10-13,02:33:28.000,286,11113141,111045,0,1760322807,13897.263792709993,-25.56515063999541,53132.133441360005 2025-10-13,02:33:29.000,286,11113202,110965,0,1760322808,13897.47261831999,-25.38892238999688,53132.301132240005 2025-10-13,02:33:30.000,286,11113199,111165,0,1760322809,13897.65449868999,-25.262038050001138,53132.50375872 2025-10-13,02:33:31.000,286,11113163,110845,0,1760322810,13897.83637905999,-25.071711539996613,53132.71337232 2025-10-13,02:33:32.000,286,11113229,110725,0,1760322811,13898.024995740001,-24.930728940002155,53132.922985920006 2025-10-13,02:33:33.000,286,11113230,111205,0,1760322812,13898.159721939992,-24.79679546999978,53133.11862528 2025-10-13,02:33:34.000,286,11113244,110845,0,1760322813,13898.375283859998,-24.641714609999326,53133.32823888001 2025-10-13,02:33:35.000,286,11113192,111325,0,1760322814,13898.543691609993,-24.51483026999631,53133.49592976001 2025-10-13,02:33:36.000,286,11113214,111045,0,1760322815,13898.73230828999,-24.402044189999287,53133.63567216001 2025-10-13,02:33:37.000,286,11113241,111085,0,1760322816,13898.95460651999,-24.28220897999563,53133.83131152001 2025-10-13,02:33:38.000,286,11113173,110885,0,1760322817,13899.190377369996,-24.225815940000757,53134.075860720004 2025-10-13,02:33:39.000,286,11113260,110845,0,1760322818,13899.439620839992,-24.09893159999774,53134.23656448001 2025-10-13,02:33:40.000,286,11113237,111005,0,1760322819,13899.682127999993,-24.007292909998796,53134.46015232 2025-10-13,02:33:41.000,286,11113250,110965,0,1760322820,13899.91116253999,-23.957948999996006,53134.63483032 2025-10-13,02:33:42.000,286,11113215,111205,0,1760322821,13900.207560179995,-23.88745769999514,53134.85841816001 2025-10-13,02:33:43.000,286,11113226,110925,0,1760322822,13900.551111989997,-23.802868139995553,53135.07501888001 2025-10-13,02:33:44.000,286,11113182,111045,0,1760322823,13900.881191179993,-23.74647510000068,53135.23572264 2025-10-13,02:33:45.000,286,11113232,111205,0,1760322824,13901.19779775,-23.71122944999661,53135.4662976 2025-10-13,02:33:46.000,286,11113209,110885,0,1760322825,13901.568294799996,-23.619590759997664,53135.68988544 2025-10-13,02:33:47.000,286,11113256,110885,0,1760322826,13901.871428749997,-23.563197719995514,53135.85757632 2025-10-13,02:33:48.000,286,11113208,111045,0,1760322827,13902.248662109989,-23.47155902999657,53136.11609976 2025-10-13,02:33:49.000,286,11113185,111085,0,1760322828,13902.55179605999,-23.372871209998266,53136.29077776 2025-10-13,02:33:50.000,286,11113255,111205,0,1760322829,13902.84145739,-23.28828164999868,53136.493404240005 2025-10-13,02:33:51.000,286,11113256,110885,0,1760322830,13903.178272889993,-23.175495570001658,53136.74494056 2025-10-13,02:33:52.000,286,11113166,111005,0,1760322831,13903.474670529999,-23.083856879995437,53136.98250264 2025-10-13,02:33:53.000,286,11113177,111045,0,1760322832,13903.784540789995,-22.971070799998415,53137.20609048001 2025-10-13,02:33:54.000,286,11113200,110965,0,1760322833,13904.013575329991,-22.94287428000098,53137.3877556 2025-10-13,02:33:55.000,286,11113253,111245,0,1760322834,13904.377336069992,-22.87943210999947,53137.618330560006 2025-10-13,02:33:56.000,286,11113184,111125,0,1760322835,13904.700678949994,-22.787793420000526,53137.86287976 2025-10-13,02:33:57.000,286,11113182,111085,0,1760322836,13905.03749445,-22.71730211999966,53138.07948048 2025-10-13,02:33:58.000,286,11113176,111045,0,1760322837,13905.333892089991,-22.64681081999879,53138.317042560004 2025-10-13,02:33:59.000,286,11113259,111045,0,1760322838,13905.684180210003,-22.583368649997283,53138.57556600001 2025-10-13,02:34:00.000,286,11113177,110885,0,1760322839,13905.973841539999,-22.512877349996415,53138.75723112 2025-10-13,02:34:01.000,286,11113188,111205,0,1760322840,13906.324129659995,-22.4635334400009,53139.008767440006 2025-10-13,02:34:02.000,286,11113249,110965,0,1760322841,13906.600318370001,-22.329599969998526,53139.21838104001 2025-10-13,02:34:03.000,286,11113189,110965,0,1760322842,13906.869770769998,-22.20271562999551,53139.441968880004 2025-10-13,02:34:04.000,286,11113177,110925,0,1760322843,13907.166168409989,-22.125175199995283,53139.65158248001 2025-10-13,02:34:05.000,286,11113247,111045,0,1760322844,13907.462566049995,-22.05468390000169,53139.93805440001 2025-10-13,02:34:06.000,286,11113266,110845,0,1760322845,13907.812854169992,-21.96304520999547,53140.11971952 2025-10-13,02:34:07.000,286,11113251,110845,0,1760322846,13908.048625019997,-21.878455649995885,53140.350294480006 2025-10-13,02:34:08.000,286,11113236,111045,0,1760322847,13908.324813729989,-21.857308259997808,53140.6018308 2025-10-13,02:34:09.000,286,11113258,111365,0,1760322848,13908.580793509995,-21.807964350002294,53140.81843152 2025-10-13,02:34:10.000,286,11113236,110965,0,1760322849,13908.87719115,-21.737473050001427,53141.0559936 2025-10-13,02:34:11.000,286,11113230,111045,0,1760322850,13909.180325100002,-21.695178269997996,53141.23067160001 2025-10-13,02:34:12.000,286,11113222,110845,0,1760322851,13909.463250119989,-21.631736099996488,53141.4402852 2025-10-13,02:34:13.000,286,11113264,111165,0,1760322852,13909.800065619995,-21.596490449999692,53141.691821520006 2025-10-13,02:34:14.000,286,11113207,111125,0,1760322853,13910.123408499996,-21.525999149998825,53141.87348664 2025-10-13,02:34:15.000,286,11113187,111165,0,1760322854,13910.440015070002,-21.49075350000203,53142.076113120005 2025-10-13,02:34:16.000,286,11113186,111085,0,1760322855,13910.810512119999,-21.504851760000747,53142.28572672001 2025-10-13,02:34:17.000,286,11113210,111365,0,1760322856,13911.14732761999,-21.483704369995394,53142.509314560004 2025-10-13,02:34:18.000,286,11113208,110965,0,1760322857,13911.517824670002,-21.497802630001388,53142.68399256 2025-10-13,02:34:19.000,286,11113167,111245,0,1760322858,13911.807485999998,-21.511900890000106,53142.85168344 2025-10-13,02:34:20.000,286,11113170,111205,0,1760322859,13912.090411019999,-21.511900890000106,53143.12418112001 2025-10-13,02:34:21.000,286,11113198,111205,0,1760322860,13912.27229139,-21.547146539996902,53143.34078184001 2025-10-13,02:34:22.000,286,11113211,111165,0,1760322861,13912.53500748,-21.62468696999713,53143.466550000005 2025-10-13,02:34:23.000,286,11113218,111005,0,1760322862,13912.831405119992,-21.688129139998637,53143.69013784 2025-10-13,02:34:24.000,286,11113221,111045,0,1760322863,13913.080648589988,-21.758620439999504,53143.82988024 2025-10-13,02:34:25.000,286,11113249,111045,0,1760322864,13913.32315574999,-21.80091521999566,53144.06045520001 2025-10-13,02:34:26.000,286,11113229,110965,0,1760322865,13913.680180179996,-21.864357389997167,53144.24910744001 2025-10-13,02:34:27.000,286,11113248,110965,0,1760322866,13913.969841509992,-21.920750429999316,53144.36788848001 2025-10-13,02:34:28.000,286,11113211,111085,0,1760322867,13914.252766529993,-21.941897819997394,53144.57750208 2025-10-13,02:34:29.000,286,11113261,110885,0,1760322868,13914.508746309999,-21.89960304000124,53144.75218008001 2025-10-13,02:34:30.000,286,11113153,111205,0,1760322869,13914.71083561,-21.864357389997167,53144.96179368 2025-10-13,02:34:31.000,286,11113218,111045,0,1760322870,13914.879243359996,-21.82911174000037,53145.1085232 2025-10-13,02:34:32.000,286,11113245,110805,0,1760322871,13915.027442179991,-21.78681695999694,53145.2482656 2025-10-13,02:34:33.000,286,11113221,110765,0,1760322872,13915.175641000002,-21.737473050001427,53145.4578792 2025-10-13,02:34:34.000,286,11113192,110805,0,1760322873,13915.290158269992,-21.695178269997996,53145.56967312001 2025-10-13,02:34:35.000,286,11113240,110765,0,1760322874,13915.397939230003,-21.65288349000184,53145.75832536001 2025-10-13,02:34:36.000,286,11113244,110885,0,1760322875,13915.532665429993,-21.56124479999562,53146.00986168 2025-10-13,02:34:37.000,286,11113176,110885,0,1760322876,13915.653919009994,-21.540097409997543,53146.09370712001 2025-10-13,02:34:38.000,286,11113252,111205,0,1760322877,13915.78864521,-21.518950019999465,53146.268385120005 2025-10-13,02:34:39.000,286,11113207,111005,0,1760322878,13915.957052959995,-21.497802630001388,53146.436076000005 2025-10-13,02:34:40.000,286,11113184,110845,0,1760322879,13916.145669639991,-21.455507849997957,53146.554857040006 2025-10-13,02:34:41.000,286,11113193,111205,0,1760322880,13916.307341079992,-21.43436045999988,53146.64568960001 2025-10-13,02:34:42.000,286,11113196,110725,0,1760322881,13916.448803589992,-21.37796741999773,53146.82735472 2025-10-13,02:34:43.000,286,11113211,111285,0,1760322882,13916.637420269988,-21.314525249996223,53146.988058480005 2025-10-13,02:34:44.000,286,11113221,111165,0,1760322883,13916.846245879999,-21.272230470000068,53147.14177512 2025-10-13,02:34:45.000,286,11113188,110965,0,1760322884,13917.04833518,-21.20878829999856,53147.2395948 2025-10-13,02:34:46.000,286,11113219,111005,0,1760322885,13917.24368816999,-21.187640910000482,53147.41427280001 2025-10-13,02:34:47.000,286,11113246,110845,0,1760322886,13917.452513780001,-21.16649351999513,53147.55401520001 2025-10-13,02:34:48.000,286,11113267,111205,0,1760322887,13917.620921529997,-21.053707439998107,53147.72170608001 2025-10-13,02:34:49.000,286,11113283,110885,0,1760322888,13917.849956069993,-21.01141266000195,53147.875422720004 2025-10-13,02:34:50.000,286,11113250,110845,0,1760322889,13918.072254299994,-20.955019619999803,53148.064074960006 2025-10-13,02:34:51.000,286,11113269,110885,0,1760322890,13918.28107990999,-20.947970490000444,53148.14093328 2025-10-13,02:34:52.000,286,11113173,111365,0,1760322891,13918.46296027999,-20.92682309999509,53148.32259840001 2025-10-13,02:34:53.000,286,11113253,110845,0,1760322892,13918.638104339996,-20.905675709997013,53148.43439232 2025-10-13,02:34:54.000,286,11113144,111405,0,1760322893,13918.806512089992,-20.92682309999509,53148.616057440006 2025-10-13,02:34:55.000,286,11113196,111125,0,1760322894,13919.042282939998,-20.962068749999162,53148.7418256 2025-10-13,02:34:56.000,286,11113248,110965,0,1760322895,13919.190481759993,-20.98321613999724,53148.8466324 2025-10-13,02:34:57.000,286,11113234,111005,0,1760322896,13919.298262719989,-21.03256005000003,53149.02131040001 2025-10-13,02:34:58.000,286,11113217,110925,0,1760322897,13919.44646154,-21.103051350000896,53149.14707856 2025-10-13,02:34:59.000,286,11113252,111205,0,1760322898,13919.594660359995,-21.14534612999705,53149.29380808 2025-10-13,02:35:00.000,286,11113267,111205,0,1760322899,13919.783277039991,-21.16649351999513,53149.48944744 2025-10-13,02:35:01.000,286,11113186,111045,0,1760322900,13919.904530619991,-21.173542650001764,53149.58028 2025-10-13,02:35:02.000,286,11113232,111085,0,1760322901,13920.045993129992,-21.173542650001764,53149.720022400004 2025-10-13,02:35:03.000,286,11113227,110845,0,1760322902,13920.227873499993,-21.19469003999984,53149.88072616001 2025-10-13,02:35:04.000,286,11113188,111205,0,1760322903,13920.328918149993,-21.15239525999641,53150.01348144 2025-10-13,02:35:05.000,286,11113271,110965,0,1760322904,13920.470380659994,-21.16649351999513,53150.14623672001 2025-10-13,02:35:06.000,286,11113206,110965,0,1760322905,13920.551216379994,-21.15944438999577,53150.29995336 2025-10-13,02:35:07.000,286,11113252,110965,0,1760322906,13920.63878840999,-21.187640910000482,53150.37681168 2025-10-13,02:35:08.000,286,11113204,111085,0,1760322907,13920.69941519999,-21.15944438999577,53150.558476800004 2025-10-13,02:35:09.000,286,11113170,110805,0,1760322908,13920.74656937,-21.14534612999705,53150.71918056001 2025-10-13,02:35:10.000,286,11113227,111005,0,1760322909,13920.84087770999,-21.088953090002178,53150.81700024001 2025-10-13,02:35:11.000,286,11113173,111005,0,1760322910,13920.88803188,-21.060756569997466,53150.94975552 2025-10-13,02:35:12.000,286,11113250,111605,0,1760322911,13921.036230699996,-20.947970490000444,53151.05456232001 2025-10-13,02:35:13.000,286,11113214,110925,0,1760322912,13921.103593799991,-20.912724839996372,53151.16635624 2025-10-13,02:35:14.000,286,11113177,111165,0,1760322913,13921.265265239992,-20.870430060000217,53151.3619956 2025-10-13,02:35:15.000,286,11113173,111165,0,1760322914,13921.467354539993,-20.912724839996372,53151.45981528001 2025-10-13,02:35:16.000,286,11113260,111125,0,1760322915,13921.689652769994,440.7207006000026,53151.62750616001 2025-10-13,02:35:17.000,286,11113161,111005,0,1760322916,13921.87826944999,-20.92682309999509,53151.73930008 2025-10-13,02:35:18.000,286,11113248,110565,0,1760322917,13922.08709506,-20.877479189999576,53151.87904248 2025-10-13,02:35:19.000,286,11113180,111245,0,1760322918,13922.255502809996,-20.863380930000858,53151.98384928 2025-10-13,02:35:20.000,286,11113226,111045,0,1760322919,13922.518218899997,-20.898626579997654,53152.15852728001 2025-10-13,02:35:21.000,286,11113161,111125,0,1760322920,13922.747253439993,-20.877479189999576,53152.284295440004 2025-10-13,02:35:22.000,286,11113199,111165,0,1760322921,13922.99649690999,-20.8563318000015,53152.46596056001 2025-10-13,02:35:23.000,286,11113262,111005,0,1760322922,13923.26594931,-20.870430060000217,53152.59871584 2025-10-13,02:35:24.000,286,11113172,110845,0,1760322923,13923.589292190001,-20.962068749999162,53152.75243248001 2025-10-13,02:35:25.000,286,11113190,110925,0,1760322924,13923.905898759993,-20.92682309999509,53152.91313624 2025-10-13,02:35:26.000,286,11113239,110925,0,1760322925,13924.188823779994,-20.962068749999162,53153.08781424001 2025-10-13,02:35:27.000,286,11113143,111005,0,1760322926,13924.431330939995,-20.962068749999162,53153.23454376001 2025-10-13,02:35:28.000,286,11113261,111125,0,1760322927,13924.781619059991,-20.9902652699966,53153.39524752 2025-10-13,02:35:29.000,286,11113162,110885,0,1760322928,13925.078016699998,-20.97616700999788,53153.60486112 2025-10-13,02:35:30.000,286,11113205,111165,0,1760322929,13925.333996479989,-20.940921360001084,53153.73062928 2025-10-13,02:35:31.000,286,11113204,111125,0,1760322930,13925.569767329995,-20.91977396999573,53153.90530728001 2025-10-13,02:35:32.000,286,11113251,110925,0,1760322931,13925.83921972999,-20.898626579997654,53154.10094664001 2025-10-13,02:35:33.000,286,11113207,111005,0,1760322932,13925.960473309991,-20.933872230001725,53154.28261176 2025-10-13,02:35:44.000,286,11113239,111005,0,1760322943,13927.99483892999,-21.307476119996863,53155.95253344 2025-10-13,02:35:45.000,286,11113231,111205,0,1760322944,13928.089147269995,-21.314525249996223,53156.106250079996 2025-10-13,02:35:46.000,286,11113245,111005,0,1760322945,13928.18345561,-21.413213070001802,53156.259966720005 2025-10-13,02:35:47.000,286,11113174,111045,0,1760322946,13928.318181809991,-21.399114809995808,53156.39970912001 2025-10-13,02:35:48.000,286,11113240,111245,0,1760322947,13928.358599669991,-21.42731133000052,53156.5324644 2025-10-13,02:35:49.000,286,11113263,110925,0,1760322948,13928.385544910001,-21.39206567999645,53156.644258320004 2025-10-13,02:35:50.000,286,11113275,110965,0,1760322949,13928.419226459991,-21.455507849997957,53156.75605224001 2025-10-13,02:35:51.000,286,11113177,111045,0,1760322950,13928.452908009996,-21.518950019999465,53156.87483328001 2025-10-13,02:35:52.000,286,11113176,111205,0,1760322951,13928.385544910001,-21.582392190000974,53156.979640080004 2025-10-13,02:35:53.000,286,11113260,111165,0,1760322952,13928.365335980001,-21.631736099996488,53157.07047264001 2025-10-13,02:35:54.000,286,11113164,111205,0,1760322953,13928.34512705,-21.67403087999992,53157.16130520001 2025-10-13,02:35:55.000,286,11113235,111125,0,1760322954,13928.311445499996,-21.702227399997355,53157.20322792 2025-10-13,02:35:56.000,286,11113183,111085,0,1760322955,13928.22387347,-21.772718699998222,53157.32200896 2025-10-13,02:35:57.000,286,11113184,111085,0,1760322956,13928.210400849995,-21.864357389997167,53157.41982864 2025-10-13,02:35:58.000,286,11113262,111005,0,1760322957,13928.13630143999,-21.89255391000188,53157.49668696001 2025-10-13,02:35:59.000,286,11113223,111085,0,1760322958,13928.109356199995,-21.934848689998034,53157.53162256 2025-10-13,02:36:00.000,286,11113201,111125,0,1760322959,13928.028520479995,-21.977143470001465,53157.62245512001 2025-10-13,02:36:01.000,286,11113179,111165,0,1760322960,13927.92073952,-22.02648737999698,53157.67835208 2025-10-13,02:36:02.000,286,11113224,111045,0,1760322961,13927.806222249994,-22.047634770002333,53157.76219752001 2025-10-13,02:36:03.000,286,11113214,110845,0,1760322962,13927.745595459994,-22.082880419999128,53157.79713312 2025-10-13,02:36:04.000,286,11113208,111005,0,1760322963,13927.563715089993,-22.146322590000636,53157.79014600001 2025-10-13,02:36:05.000,286,11113151,111205,0,1760322964,13927.415516269997,-22.18861736999679,53157.7552104 2025-10-13,02:36:06.000,286,11113218,111125,0,1760322965,13927.253844829997,-22.23796127999958,53157.81110736001 2025-10-13,02:36:07.000,286,11113169,111405,0,1760322966,13927.146063870001,-22.23796127999958,53157.83206872001 2025-10-13,02:36:08.000,286,11113183,110925,0,1760322967,13926.98439243,-22.29435432000173,53157.80412024 2025-10-13,02:36:09.000,286,11113230,111205,0,1760322968,13926.80251206,-22.315501709999808,53157.84604296 2025-10-13,02:36:10.000,286,11113189,111205,0,1760322969,13926.63410430999,-22.322550839999167,53157.83206872001 2025-10-13,02:36:11.000,286,11113214,111085,0,1760322970,13926.418542389998,-22.357796489995962,53157.8250816 2025-10-13,02:36:12.000,286,11113228,111085,0,1760322971,13926.216453089997,-22.407140399998752,53157.83206872001 2025-10-13,02:36:13.000,286,11113173,111045,0,1760322972,13925.940264379991,-22.42828778999683,53157.84604296 2025-10-13,02:36:14.000,286,11113216,111005,0,1760322973,13925.67754828999,-22.456484310001542,53157.80412024 2025-10-13,02:36:15.000,286,11113237,110965,0,1760322974,13925.43504112999,-22.47058257000026,53157.818094480004 2025-10-13,02:36:16.000,286,11113191,110805,0,1760322975,13925.179061349998,-22.4635334400009,53157.79014600001 2025-10-13,02:36:17.000,286,11113234,110925,0,1760322976,13924.963499429992,-22.4635334400009,53157.67835208 2025-10-13,02:36:18.000,286,11113265,111085,0,1760322977,13924.795091679996,-22.449435180002183,53157.66437784001 2025-10-13,02:36:19.000,286,11113252,111085,0,1760322978,13924.606475,-22.41418952999811,53157.64341648001 2025-10-13,02:36:20.000,286,11113194,111205,0,1760322979,13924.471748799995,-22.378943880001316,53157.63642936 2025-10-13,02:36:21.000,286,11113213,110965,0,1760322980,13924.31681366999,-22.322550839999167,53157.63642936 2025-10-13,02:36:22.000,286,11113220,111165,0,1760322981,13924.19556008999,-22.24501040999894,53157.51764832 2025-10-13,02:36:23.000,286,11113229,111045,0,1760322982,13924.087779129994,-22.089929549998487,53157.447777119996 2025-10-13,02:36:24.000,286,11113170,110885,0,1760322983,13924.027152339993,-21.913701299999957,53157.447777119996 2025-10-13,02:36:25.000,286,11113172,111005,0,1760322984,13923.986734479993,-21.723374789995432,53157.447777119996 2025-10-13,02:36:26.000,286,11113153,110965,0,1760322985,13924.013679719988,-21.575343060001615,53157.39886728 2025-10-13,02:36:27.000,286,11113204,110925,0,1760322986,13924.054097579989,-21.42026220000116,53157.40585440001 2025-10-13,02:36:28.000,286,11113203,110925,0,1760322987,13924.114724369989,-21.286328729998786,53157.41982864 2025-10-13,02:36:29.000,286,11113215,111205,0,1760322988,13924.134933299989,-21.110100480000256,53157.40585440001 2025-10-13,02:36:30.000,286,11113181,111045,0,1760322989,13924.182087469999,-20.92682309999509,53157.45476424001 2025-10-13,02:36:31.000,286,11113154,111005,0,1760322990,13924.310077359994,-20.687152680002328,53157.433802880005 2025-10-13,02:36:32.000,286,11113234,111085,0,1760322991,13924.390913079995,-20.454531390001648,53157.47572560001 2025-10-13,02:36:33.000,286,11113185,111085,0,1760322992,13924.471748799995,-20.264204879997123,53157.54559680001 2025-10-13,02:36:34.000,286,11113155,111245,0,1760322993,13924.59973868999,-20.059780110001157,53157.57354528001 2025-10-13,02:36:35.000,286,11113162,111205,0,1760322994,13924.714255959996,441.8344631400032,53157.615467999996 2025-10-13,02:36:36.000,286,11113172,111125,0,1760322995,13924.882663709992,-19.636832309995953,53157.720274800005 2025-10-13,02:36:37.000,286,11113166,111165,0,1760322996,13924.896136329997,-19.397161889995914,53157.769184640005 2025-10-13,02:36:38.000,286,11113148,111085,0,1760322997,13924.909608950002,-19.136344079997798,53157.8949528 2025-10-13,02:36:39.000,286,11113263,111045,0,1760322998,13924.929817880002,-18.89667365999776,53157.99277248 2025-10-13,02:36:40.000,286,11113241,111005,0,1760322999,13925.057807769997,-18.70634715000051,53158.02072096 2025-10-13,02:36:41.000,286,11113225,110685,0,1760323000,13925.131907180003,-18.508971509996627,53158.139502 2025-10-13,02:36:42.000,286,11113181,111045,0,1760323001,13925.280105999998,-18.290448480001942,53158.21636032001 2025-10-13,02:36:43.000,286,11113242,111205,0,1760323002,13925.307051239994,-18.03667979999591,53158.31418000001 2025-10-13,02:36:44.000,286,11113148,111045,0,1760323003,13925.45525005999,-17.867500679996738,53158.439948160005 2025-10-13,02:36:45.000,286,11113200,110965,0,1760323004,13925.59671256999,-17.761763729999075,53158.48187088001 2025-10-13,02:36:46.000,286,11113211,111005,0,1760323005,13925.70449353,-17.641928519995417,53158.537767840004 2025-10-13,02:36:47.000,286,11113180,111085,0,1760323006,13925.893110209996,-17.45160200999817,53158.69148448 2025-10-13,02:36:48.000,286,11113247,110925,0,1760323007,13926.027836410001,-17.26127550000092,53158.726420080005 2025-10-13,02:36:49.000,286,11113176,111045,0,1760323008,13926.155826299997,-17.134391159997904,53158.8032784 2025-10-13,02:36:50.000,286,11113176,111325,0,1760323009,13926.330970360003,-16.99340855999617,53158.95000792 2025-10-13,02:36:51.000,286,11113196,111045,0,1760323010,13926.526323349994,-16.908818999996583,53159.01987912 2025-10-13,02:36:52.000,286,11113199,111005,0,1760323011,13926.748621579995,-16.76078726999549,53159.110711680005 2025-10-13,02:36:53.000,286,11113199,111085,0,1760323012,13927.01807397999,-16.605706410002313,53159.208531360004 2025-10-13,02:36:54.000,286,11113252,111245,0,1760323013,13927.341416859992,-16.542264240000804,53159.28538968 2025-10-13,02:36:55.000,286,11113207,111125,0,1760323014,13927.610869259988,-16.429478159996506,53159.40417072 2025-10-13,02:36:56.000,286,11113192,110885,0,1760323015,13927.806222249994,-16.302593820000766,53159.5019904 2025-10-13,02:36:57.000,286,11113191,111045,0,1760323016,13928.01504785999,-16.22505339000054,53159.62077144 2025-10-13,02:36:58.000,286,11113194,110885,0,1760323017,13928.20366454,-16.17570947999775,53159.683655520006 2025-10-13,02:36:59.000,286,11113198,111045,0,1760323018,13928.493325869997,-16.098169049997523,53159.830385040004 2025-10-13,02:37:00.000,286,11113188,111085,0,1760323019,13928.789723509988,-16.041776009995374,53159.96314032 2025-10-13,02:37:01.000,286,11113203,111525,0,1760323020,13929.11306638999,-15.999481229999219,53160.06096000001 2025-10-13,02:37:02.000,286,11113234,110925,0,1760323021,13929.44314558,-15.957186449995788,53160.17974104001 2025-10-13,02:37:03.000,286,11113256,111005,0,1760323022,13929.746279530002,-15.858498629997484,53160.31249632 2025-10-13,02:37:04.000,286,11113181,110845,0,1760323023,13930.015731929998,-15.738663420001103,53160.47320008001 2025-10-13,02:37:05.000,286,11113265,110925,0,1760323024,13930.190875989989,-15.647024730002158,53160.59198112001 2025-10-13,02:37:06.000,286,11113273,111285,0,1760323025,13930.43338314999,-15.527189519998501,53160.73172352001 2025-10-13,02:37:07.000,286,11113203,110965,0,1760323026,13930.669153999996,-15.435550829999556,53160.84351744 2025-10-13,02:37:08.000,286,11113228,110925,0,1760323027,13930.938606399992,-15.336863010001252,53160.97627272001 2025-10-13,02:37:09.000,286,11113269,111245,0,1760323028,13931.187849870003,-15.231126059996313,53161.15095072 2025-10-13,02:37:10.000,286,11113204,111365,0,1760323029,13931.457302269999,-15.08309432999522,53161.35357720001 2025-10-13,02:37:11.000,286,11113239,111045,0,1760323030,13931.726754669995,-14.913915209996048,53161.39549992 2025-10-13,02:37:12.000,286,11113196,110965,0,1760323031,13932.009679689996,-14.801129129999026,53161.556203680004 2025-10-13,02:37:13.000,286,11113198,110925,0,1760323032,13932.252186849997,-14.681293919995369,53161.75184304 2025-10-13,02:37:14.000,286,11113243,110885,0,1760323033,13932.481221389993,-14.610802620001778,53161.842675600004 2025-10-13,02:37:15.000,286,11113196,111205,0,1760323034,13932.737201169999,-14.54031132000091,53161.98940512 2025-10-13,02:37:16.000,286,11113216,110845,0,1760323035,13933.006653569995,-14.427525239996612,53162.199018720006 2025-10-13,02:37:17.000,286,11113181,111245,0,1760323036,13933.289578589996,-14.364083069995104,53162.331774 2025-10-13,02:37:18.000,286,11113251,111205,0,1760323037,13933.639866709993,-14.209002210001927,53162.49946488 2025-10-13,02:37:19.000,286,11113205,111045,0,1760323038,13933.99689114,-14.103265259996988,53162.63920728 2025-10-13,02:37:20.000,286,11113213,111125,0,1760323039,13934.30002509,-13.983430050000607,53162.82087240001 2025-10-13,02:37:21.000,286,11113157,110885,0,1760323040,13934.670522139997,-13.877693099995668,53163.037473120006 2025-10-13,02:37:22.000,286,11113161,111005,0,1760323041,13934.953447159998,-13.814250930001435,53163.1003572 2025-10-13,02:37:23.000,286,11113185,111085,0,1760323042,13935.3172079,-13.694415719997778,53163.35888064 2025-10-13,02:37:24.000,286,11113209,111205,0,1760323043,13935.647287089996,-13.652120940001623,53163.4846488 2025-10-13,02:37:25.000,286,11113207,110885,0,1760323044,13935.930212109997,-13.595727899999474,53163.708236640006 2025-10-13,02:37:26.000,286,11113179,110925,0,1760323045,13936.226609749989,-13.546383989996684,53163.84099192 2025-10-13,02:37:27.000,286,11113257,110925,0,1760323046,13936.53648001,-13.475892689995817,53163.98772144 2025-10-13,02:37:28.000,286,11113273,111245,0,1760323047,13936.853086579991,-13.44769616999838,53164.2182964 2025-10-13,02:37:29.000,286,11113277,110845,0,1760323048,13937.169693149997,-13.412450520001585,53164.35105168001 2025-10-13,02:37:30.000,286,11113228,110685,0,1760323049,13937.553662819999,-13.377204869997513,53164.5327168 2025-10-13,02:37:31.000,286,11113260,111165,0,1760323050,13937.93763249,-13.39835225999559,53164.6724592 2025-10-13,02:37:32.000,286,11113214,110925,0,1760323051,13938.321602160002,-13.363106609998795,53164.79124024 2025-10-13,02:37:33.000,286,11113205,111245,0,1760323052,13938.685362899989,-13.370155739998154,53164.95194400001 2025-10-13,02:37:44.000,286,11113241,110925,0,1760323063,13942.437487569994,-12.919011419995513,53166.84545352001 2025-10-13,02:37:45.000,286,11113248,110885,0,1760323064,13942.75409414,-12.86966751,53167.03410576001 2025-10-13,02:37:46.000,286,11113232,110885,0,1760323065,13943.077437020002,-12.778028820001055,53167.18083528001 2025-10-13,02:37:47.000,286,11113247,110925,0,1760323066,13943.380570969988,-12.622947960000602,53167.29961632001 2025-10-13,02:37:48.000,286,11113226,111005,0,1760323067,13943.676968609994,-12.510161879996303,53167.46730720001 2025-10-13,02:37:49.000,286,11113149,110845,0,1760323068,13943.92621207999,-12.418523189997359,53167.60006248 2025-10-13,02:37:50.000,286,11113171,111205,0,1760323069,13944.215873410001,-12.390326669999922,53167.83762456 2025-10-13,02:37:51.000,286,11113169,110885,0,1760323070,13944.424699019997,-12.277540589995624,53167.94243136001 2025-10-13,02:37:52.000,286,11113186,111005,0,1760323071,13944.646997249998,-12.17885276999732,53168.12409648 2025-10-13,02:37:53.000,286,11113166,110885,0,1760323072,13944.88276809999,-12.080164949999016,53168.25685176001 2025-10-13,02:37:54.000,286,11113238,110925,0,1760323073,13945.1522205,-12.023771909996867,53168.41755552 2025-10-13,02:37:55.000,286,11113246,111205,0,1760323074,13945.327364559991,-11.960329739995359,53168.564285039996 2025-10-13,02:37:56.000,286,11113156,111125,0,1760323075,13945.536190170002,-11.840494529998978,53168.67607896 2025-10-13,02:37:57.000,286,11113252,111085,0,1760323076,13945.718070540002,-11.77000322999811,53168.787872880006 2025-10-13,02:37:58.000,286,11113214,111165,0,1760323077,13945.947105079998,-11.664266280000447,53168.87171832 2025-10-13,02:37:59.000,286,11113155,111525,0,1760323078,13946.20982117,-11.565578460002143,53168.97652512001 2025-10-13,02:38:00.000,286,11113173,110845,0,1760323079,13946.418646779995,-11.424595860000409,53169.102293280004 2025-10-13,02:38:01.000,286,11113163,111205,0,1760323080,13946.627472389991,-11.248367610001878,53169.25600992 2025-10-13,02:38:02.000,286,11113140,110925,0,1760323081,13946.836298000002,-11.093286750001425,53169.33286824001 2025-10-13,02:38:03.000,286,11113186,110845,0,1760323082,13947.092277779993,-10.95935327999905,53169.43068792001 2025-10-13,02:38:04.000,286,11113199,111165,0,1760323083,13947.30110338999,-10.77607590000116,53169.507546240005 2025-10-13,02:38:05.000,286,11113260,111005,0,1760323084,13947.52340161999,-10.635093299999426,53169.59837880001 2025-10-13,02:38:06.000,286,11113246,111085,0,1760323085,13947.786117709991,-10.50820895999641,53169.7031856 2025-10-13,02:38:07.000,286,11113222,111045,0,1760323086,13948.028624869992,-10.331980709997879,53169.78004392 2025-10-13,02:38:08.000,286,11113185,110925,0,1760323087,13948.318286199989,-10.155752459999349,53169.821966640004 2025-10-13,02:38:09.000,286,11113243,110925,0,1760323088,13948.64836539,-9.993622469999536,53169.97568328 2025-10-13,02:38:10.000,286,11113265,111205,0,1760323089,13948.924554099991,-9.85968899999716,53170.05254160001 2025-10-13,02:38:11.000,286,11113189,110925,0,1760323090,13949.227688049992,-9.68346074999863,53170.15036128001 2025-10-13,02:38:12.000,286,11113184,111045,0,1760323091,13949.490404139993,-9.56362554000225,53170.19927112001 2025-10-13,02:38:13.000,286,11113184,111005,0,1760323092,13949.753120229994,-9.493134240001382,53170.31805216001 2025-10-13,02:38:14.000,286,11113218,111125,0,1760323093,13950.06299048999,-9.415593810001155,53170.38792336001 2025-10-13,02:38:15.000,286,11113231,111165,0,1760323094,13950.325706579992,-9.366249899998365,53170.43683320001 2025-10-13,02:38:16.000,286,11113211,111205,0,1760323095,13950.655785769988,-9.338053380000929,53170.52067864 2025-10-13,02:38:17.000,286,11113197,111125,0,1760323096,13951.012810199994,-9.338053380000929,53170.611511200004 2025-10-13,02:38:18.000,286,11113242,110885,0,1760323097,13951.315944149996,-9.366249899998365,53170.67439528001 2025-10-13,02:38:19.000,286,11113165,110805,0,1760323098,13951.558451309997,-9.338053380000929,53170.77221496001 2025-10-13,02:38:20.000,286,11113167,111125,0,1760323099,13951.706650129992,-9.366249899998365,53170.82112480001 2025-10-13,02:38:21.000,286,11113259,111205,0,1760323100,13951.868321569993,-9.366249899998365,53170.86304752 2025-10-13,02:38:22.000,286,11113181,110845,0,1760323101,13951.976102529989,-9.380348159997084,53170.89099600001 2025-10-13,02:38:23.000,286,11113181,111005,0,1760323102,13952.090619799994,-9.45788858999731,53170.95388008 2025-10-13,02:38:24.000,286,11113241,111205,0,1760323103,13952.090619799994,-9.46493771999667,53171.016764160006 2025-10-13,02:38:25.000,286,11113225,111045,0,1760323104,13952.056938249989,-9.46493771999667,53170.95388008 2025-10-13,02:38:26.000,286,11113224,110965,0,1760323105,13952.050201939994,-9.471986849996028,53171.03772552001 2025-10-13,02:38:27.000,286,11113160,111125,0,1760323106,13952.077147179989,-9.479035979995388,53170.967854320006 2025-10-13,02:38:28.000,286,11113162,111125,0,1760323107,13952.083883489999,-9.471986849996028,53170.98881568001 2025-10-13,02:38:29.000,286,11113196,110965,0,1760323108,13952.090619799994,-9.443790329998592,53170.967854320006 2025-10-13,02:38:30.000,286,11113258,111085,0,1760323109,13952.029993009994,-9.387397289996443,53170.96086720001 2025-10-13,02:38:31.000,286,11113238,111125,0,1760323110,13952.036729319989,-9.338053380000929,53170.96086720001 2025-10-13,02:38:32.000,286,11113237,110965,0,1760323111,13952.124301349999,-9.352151639999647,53170.946892960004 2025-10-13,02:38:33.000,286,11113185,110765,0,1760323112,13952.19840075999,-9.32395512000221,53170.86304752 2025-10-13,02:38:34.000,286,11113247,110685,0,1760323113,13952.27923647999,-9.27461120999942,53170.83509904 2025-10-13,02:38:35.000,286,11113199,110965,0,1760323114,13952.393753749995,-9.218218169997272,53170.77221496001 2025-10-13,02:38:36.000,286,11113237,110845,0,1760323115,13952.40722637,-9.147726869996404,53170.75125360001 2025-10-13,02:38:37.000,286,11113157,110885,0,1760323116,13952.434171609995,-9.10543209000025,53170.730292240005 2025-10-13,02:38:38.000,286,11113193,110965,0,1760323117,13952.434171609995,-9.05608817999746,53170.72330512001 2025-10-13,02:38:39.000,286,11113224,111085,0,1760323118,13952.413962679995,-9.013793400001305,53170.611511200004 2025-10-13,02:38:40.000,286,11113231,111125,0,1760323119,13952.434171609995,-9.006744270001946,53170.55561424001 2025-10-13,02:38:41.000,286,11113234,110925,0,1760323120,13952.46785316,-9.006744270001946,53170.513691520006 2025-10-13,02:38:42.000,286,11113145,111045,0,1760323121,13952.494798399995,-9.020842530000664,53170.50670440001 2025-10-13,02:38:43.000,286,11113208,111085,0,1760323122,13952.494798399995,-8.992646009995951,53170.464781680006 2025-10-13,02:38:44.000,286,11113251,110885,0,1760323123,13952.413962679995,-9.034940789999382,53170.36696200001 2025-10-13,02:38:45.000,286,11113237,110645,0,1760323124,13952.36680851,-9.027891660000023,53170.346000640006 2025-10-13,02:38:46.000,286,11113172,110965,0,1760323125,13952.333126959995,-9.084284700002172,53170.35298776 2025-10-13,02:38:47.000,286,11113236,110845,0,1760323126,13952.29944540999,-9.140677739997045,53170.28311656 2025-10-13,02:38:48.000,286,11113182,111365,0,1760323127,13952.27923647999,-9.218218169997272,53170.26914232001 2025-10-13,02:38:49.000,286,11113227,110925,0,1760323128,13952.272500169995,-9.33100425000157,53170.19927112001 2025-10-13,02:38:50.000,286,11113186,110925,0,1760323129,13952.252291239995,-9.366249899998365,53170.16433552 2025-10-13,02:38:51.000,286,11113215,111125,0,1760323130,13952.272500169995,-9.415593810001155,53170.10145144001 2025-10-13,02:38:52.000,286,11113237,111125,0,1760323131,13952.373544819995,-9.528379889998178,53170.07350296 2025-10-13,02:38:53.000,286,11113243,111165,0,1760323132,13952.48806209,-9.620018579997122,53170.03856736 2025-10-13,02:38:54.000,286,11113214,111205,0,1760323133,13952.642997219991,-9.73280466000142,53169.989657520004 2025-10-13,02:38:55.000,286,11113246,111085,0,1760323134,13952.811404970002,-9.789197699996294,53169.9477348 2025-10-13,02:38:56.000,286,11113197,111085,0,1760323135,13953.020230579998,-9.894934650001233,53169.90581208 2025-10-13,02:38:57.000,286,11113199,110645,0,1760323136,13953.303155599999,-9.930180299998028,53169.90581208 2025-10-13,02:38:58.000,286,11113180,111085,0,1760323137,13953.64670741,-10.042966380002326,53169.891837840005 2025-10-13,02:38:59.000,286,11113225,110845,0,1760323138,13953.922896119991,-10.120506809995277,53169.82895376 2025-10-13,02:39:00.000,286,11113240,111125,0,1760323139,13954.347283649993,-10.190998109996144,53169.81497952001 2025-10-13,02:39:01.000,286,11113203,111045,0,1760323140,13954.711044389995,-10.190998109996144,53169.85690224 2025-10-13,02:39:02.000,286,11113210,111165,0,1760323141,13955.088277750001,-10.169850719998067,53169.82895376 2025-10-13,02:39:03.000,286,11113211,111205,0,1760323142,13955.452038490002,-10.212145500001498,53169.86388936001 2025-10-13,02:39:04.000,286,11113204,110845,0,1760323143,13955.869689709994,-10.198047239995503,53169.891837840005 2025-10-13,02:39:05.000,286,11113256,111005,0,1760323144,13956.213241519996,-10.198047239995503,53169.88485072001 2025-10-13,02:39:06.000,286,11113224,111045,0,1760323145,13956.583738569992,-10.127555940001912,53169.96869616 2025-10-13,02:39:07.000,286,11113176,110685,0,1760323146,13956.913817759989,-10.042966380002326,53170.03856736 2025-10-13,02:39:08.000,286,11113227,110845,0,1760323147,13957.26410588,-9.979524210000818,53170.03856736 2025-10-13,02:39:09.000,286,11113236,111205,0,1760323148,13957.600921379992,-9.894934650001233,53170.13638704 2025-10-13,02:39:10.000,286,11113187,111005,0,1760323149,13957.870373780002,-9.803295960002288,53170.192284 2025-10-13,02:39:11.000,286,11113177,110925,0,1760323150,13958.112880939989,-9.73985379000078,53170.22023248001 2025-10-13,02:39:12.000,286,11113161,111005,0,1760323151,13958.31497023999,-9.669362489999912,53170.2621552 2025-10-13,02:39:13.000,286,11113191,111125,0,1760323152,13958.55747739999,-9.605920319998404,53170.28311656 2025-10-13,02:39:14.000,286,11113147,111005,0,1760323153,13958.746094080001,-9.570674670001608,53170.33901352001 2025-10-13,02:39:15.000,286,11113225,111205,0,1760323154,13958.968392310002,-9.51428162999946,53170.37394912 2025-10-13,02:39:16.000,286,11113233,110685,0,1760323155,13959.150272679988,-9.45788858999731,53170.38792336001 2025-10-13,02:39:17.000,286,11113169,110885,0,1760323156,13959.318680429998,-9.415593810001155,53170.43683320001 2025-10-13,02:39:18.000,286,11113191,111085,0,1760323157,13959.466879249994,-9.408544680001796,53170.45080744 2025-10-13,02:39:19.000,286,11113171,110845,0,1760323158,13959.628550689995,-9.401495549995161,53170.54862712 2025-10-13,02:39:20.000,286,11113162,111125,0,1760323159,13959.80369475,-9.359200769999006,53170.562601360005 2025-10-13,02:39:21.000,286,11113216,111125,0,1760323160,13959.951893569996,-9.302807729996857,53170.5765756 2025-10-13,02:39:22.000,286,11113180,110925,0,1760323161,13959.999047739992,-9.267562080000062,53170.55561424001 2025-10-13,02:39:23.000,286,11113191,111205,0,1760323162,13960.079883459992,-9.204119909998553,53170.52766576 2025-10-13,02:39:24.000,286,11113189,111085,0,1760323163,13960.093356079997,-9.161825129995123,53170.52766576 2025-10-13,02:39:25.000,286,11113259,111245,0,1760323164,13960.046201910001,-9.119530349998968,53170.513691520006 2025-10-13,02:39:26.000,286,11113227,110845,0,1760323165,13960.059674529992,-9.084284700002172,53170.443820320004 2025-10-13,02:39:27.000,286,11113270,111045,0,1760323166,13960.066410840001,-9.034940789999382,53170.41587184001 2025-10-13,02:39:28.000,286,11113194,111005,0,1760323167,13960.086619770002,-9.020842530000664,53170.42285896 2025-10-13,02:39:29.000,286,11113185,111005,0,1760323168,13960.059674529992,-9.027891660000023,53170.29010368001 2025-10-13,02:39:30.000,286,11113223,110965,0,1760323169,13960.046201910001,-9.05608817999746,53170.22023248001 2025-10-13,02:39:31.000,286,11113228,110645,0,1760323170,13960.066410840001,-9.063137309996819,53170.13638704 2025-10-13,02:39:32.000,286,11113236,111205,0,1760323171,13960.174191799997,-9.063137309996819,53170.15036128001 2025-10-13,02:39:33.000,286,11113211,111165,0,1760323172,13960.288709070002,-9.10543209000025,53170.059528720005 2025-10-13,02:39:34.000,286,11113193,111005,0,1760323173,13960.329126930003,-9.154775999995763,53169.91978632 2025-10-13,02:39:35.000,286,11113239,111005,0,1760323174,13960.356072169998,-9.197070779999194,53169.85690224 2025-10-13,02:39:36.000,286,11113248,110965,0,1760323175,13960.470589439989,-9.239365559995349,53169.71715984001 2025-10-13,02:39:37.000,286,11113189,111165,0,1760323176,13960.531216229989,-9.295758599997498,53169.7031856 2025-10-13,02:39:38.000,286,11113191,111085,0,1760323177,13960.67267873999,-9.366249899998365,53169.57043032 2025-10-13,02:39:39.000,286,11113182,111005,0,1760323178,13960.827613869995,-9.486085110002023,53169.47261064 2025-10-13,02:39:40.000,286,11113187,111045,0,1760323179,13961.029703169996,-9.591822059999686,53169.38177808001 2025-10-13,02:39:41.000,286,11113196,110885,0,1760323180,13961.265474020001,-9.69050987999799,53169.2490228 2025-10-13,02:39:42.000,286,11113189,111045,0,1760323181,13961.454090699997,-9.803295960002288,53169.172164480005 2025-10-13,02:39:43.000,286,11113172,111045,0,1760323182,13961.683125239993,-9.852639869997802,53169.03242208 2025-10-13,02:39:45.000,286,11113225,110845,0,1760323184,13961.905423469994,-9.9654259500021,53169.01844784 2025-10-13,02:39:45.000,286,11113204,111125,0,1760323184,13962.10077646,-10.050015510001685,53168.96255088 2025-10-13,02:39:46.000,286,11113273,110845,0,1760323185,13962.269184209996,-10.113457679995918,53168.8647312 2025-10-13,02:39:47.000,286,11113155,111205,0,1760323186,13962.390437789996,-10.212145500001498,53168.787872880006 2025-10-13,02:39:48.000,286,11113213,111005,0,1760323187,13962.504955060002,-10.26853853999637,53168.69704032 2025-10-13,02:39:49.000,286,11113159,110765,0,1760323188,13962.653153879997,-10.26853853999637,53168.63415624 2025-10-13,02:39:50.000,286,11113234,111125,0,1760323189,13962.794616389998,-10.310833319999801,53168.620182000006 2025-10-13,02:39:51.000,286,11113160,110765,0,1760323190,13962.915869969998,-10.261489409997012,53168.564285039996 2025-10-13,02:39:52.000,286,11113251,111165,0,1760323191,13963.043859859994,-10.31788244999916,53168.44550400001 2025-10-13,02:39:53.000,286,11113240,111165,0,1760323192,13963.19879499,-10.296735060001083,53168.45947824 2025-10-13,02:39:54.000,286,11113253,110845,0,1760323193,13963.37393904999,-10.282636799995089,53168.4105684 2025-10-13,02:39:55.000,286,11113248,111045,0,1760323194,13963.56255573,-10.240342019998934,53168.431529760004 2025-10-13,02:39:56.000,286,11113196,110845,0,1760323195,13963.778117649992,-10.226243760000216,53168.333710080005 2025-10-13,02:39:57.000,286,11113244,111045,0,1760323196,13964.034097429998,-10.176899849997426,53168.30576160001 2025-10-13,02:39:58.000,286,11113212,111245,0,1760323197,13964.242923039994,-10.0993594199972,53168.32672296001 2025-10-13,02:39:59.000,286,11113205,111045,0,1760323198,13964.51911175,-9.979524210000818,53168.270826 2025-10-13,02:40:00.000,286,11113166,110845,0,1760323199,13964.781827840001,-9.887885520001873,53168.34768432 2025-10-13,02:40:01.000,286,11113219,110965,0,1760323200,13965.024335000002,-9.768050309998216,53168.36864568 2025-10-13,02:40:02.000,286,11113266,111205,0,1760323201,13965.287051089988,-9.63411683999584,53168.4105684 2025-10-13,02:40:03.000,286,11113248,111205,0,1760323202,13965.46893145999,-9.542478149996896,53168.452491120006 2025-10-13,02:40:04.000,286,11113235,111205,0,1760323203,13965.623866589995,-9.366249899998365,53168.49441384001 2025-10-13,02:40:05.000,286,11113175,111005,0,1760323204,13965.745120169995,-9.190021649999835,53168.48742672 2025-10-13,02:40:06.000,286,11113170,110645,0,1760323205,13965.85963744,-9.013793400001305,53168.62716912 2025-10-13,02:40:07.000,286,11113217,111205,0,1760323206,13966.007836259996,-8.82346688999678,53168.70402744 2025-10-13,02:40:08.000,286,11113192,111005,0,1760323207,13966.196452939992,-8.731828199997835,53168.766911520004 2025-10-13,02:40:09.000,286,11113178,110845,0,1760323208,13966.425487479988,453.176513309998,53168.79486 2025-10-13,02:40:10.000,286,11113172,110845,0,1760323209,13966.593895229998,-8.400519089998852,53168.91364104 2025-10-13,02:40:11.000,286,11113166,111045,0,1760323210,13966.76903928999,-8.259536489997117,53169.04639632001 2025-10-13,02:40:12.000,286,11113239,111085,0,1760323211,13967.004810139995,-8.06216085000051,53169.1092804 2025-10-13,02:40:13.000,286,11113173,111205,0,1760323212,13967.227108369996,-7.914129119999416,53169.22806144 2025-10-13,02:40:14.000,286,11113241,110965,0,1760323213,13967.550451249997,454.07880195000325,53169.33286824001 2025-10-13,02:40:15.000,286,11113269,111045,0,1760323214,13967.867057819989,-7.491181320001488,53169.41671368 2025-10-13,02:40:16.000,286,11113242,110845,0,1760323215,13968.15671915,-7.230363509996096,53169.61934016001 2025-10-13,02:40:17.000,286,11113217,111125,0,1760323216,13968.412698929991,-6.997742219995416,53169.7381212 2025-10-13,02:40:18.000,286,11113212,111205,0,1760323217,13968.621524540002,-6.779219190000731,53169.85690224 2025-10-13,02:40:19.000,286,11113249,111125,0,1760323218,13968.756250739993,-6.595941809995566,53170.03158024001 2025-10-13,02:40:20.000,286,11113229,110845,0,1760323219,13968.762987050002,-6.398566169998958,53170.14337416 2025-10-13,02:40:21.000,286,11113275,111045,0,1760323220,13968.688887639997,-6.144797490000201,53170.28311656 2025-10-13,02:40:22.000,286,11113155,110845,0,1760323221,13968.601315610002,-5.9685692400016706,53170.42984608 2025-10-13,02:40:23.000,286,11113242,111085,0,1760323222,13968.601315610002,-5.792340989995864,53170.52766576 2025-10-13,02:40:24.000,286,11113178,110845,0,1760323223,13968.574370369992,-5.630210999996052,53170.62548544001 2025-10-13,02:40:25.000,286,11113208,111045,0,1760323224,13968.614788229992,-5.482179270002234,53170.79317632001 2025-10-13,02:40:26.000,286,11113265,110925,0,1760323225,13968.608051919997,-5.33414754000114,53170.86304752 2025-10-13,02:40:27.000,286,11113236,111205,0,1760323226,13968.634997159992,-5.200214069998765,53170.97484144 2025-10-13,02:40:28.000,286,11113178,110885,0,1760323227,13968.628260849997,-5.002838430002157,53171.09362248 2025-10-13,02:40:29.000,286,11113167,111085,0,1760323228,13968.729305499997,-4.8125119199976325,53171.19842928 2025-10-13,02:40:30.000,286,11113233,111165,0,1760323229,13968.924658489988,-4.671529319995898,53171.303236080006 2025-10-13,02:40:31.000,286,11113213,111085,0,1760323230,13968.958340039993,-4.481202809998649,53171.40804288 2025-10-13,02:40:32.000,286,11113214,110885,0,1760323231,13968.843822770003,-4.29792543000076,53171.4849012 2025-10-13,02:40:33.000,286,11113257,111045,0,1760323232,13968.749514429997,-4.107598919996235,53171.5547724 2025-10-13,02:40:34.000,286,11113250,111005,0,1760323233,13968.668678709997,-3.9243215399983455,53171.68054056001 2025-10-13,02:40:35.000,286,11113204,111045,0,1760323234,13968.587842989997,-3.8044863300019642,53171.736437520005 2025-10-13,02:40:36.000,286,11113202,111085,0,1760323235,13968.466589409996,-3.635307209995517,53171.785347360004 2025-10-13,02:40:37.000,286,11113237,110885,0,1760323236,13968.29144534999,-3.5013737400004175,53171.8691928 2025-10-13,02:40:38.000,286,11113236,110925,0,1760323237,13968.09609236,-3.3603911399986828,53171.98098672 2025-10-13,02:40:39.000,286,11113174,110925,0,1760323238,13968.042201879995,-3.212359409997589,53171.99496096001 2025-10-13,02:40:40.000,286,11113186,110965,0,1760323239,13968.082619739995,-3.1277698499980033,53172.05085792 2025-10-13,02:40:41.000,286,11113206,110885,0,1760323240,13968.14998283999,-3.0220329000003403,53172.05085792 2025-10-13,02:40:42.000,286,11113236,111205,0,1760323241,13968.19713701,-2.958590729998832,53172.08579352 2025-10-13,02:40:43.000,286,11113284,110965,0,1760323242,13968.19040069999,-2.8669520399998873,53172.169638960004 2025-10-13,02:40:44.000,286,11113243,110725,0,1760323243,13968.12977390999,-2.7612150900022243,53172.1486776 2025-10-13,02:40:45.000,286,11113137,111045,0,1760323244,13968.143246529995,-2.697772920000716,53172.169638960004 2025-10-13,02:40:46.000,286,11113203,110885,0,1760323245,13968.183664389995,-2.5990850999951363,53172.12771624 2025-10-13,02:40:47.000,286,11113257,110925,0,1760323246,13968.19040069999,-2.5497411899996223,53172.18361320001 2025-10-13,02:40:48.000,286,11113214,110845,0,1760323247,13968.17019176999,-2.472200759999396,53172.141690480006 2025-10-13,02:40:49.000,286,11113212,111005,0,1760323248,13968.123037599995,-2.422856849996606,53172.13470336001 2025-10-13,02:40:50.000,286,11113173,111125,0,1760323249,13968.123037599995,-2.38761119999981,53172.15566472 2025-10-13,02:40:51.000,286,11113224,110925,0,1760323250,13968.0556745,-2.3523655499957385,53172.120729120004 2025-10-13,02:40:52.000,286,11113214,110845,0,1760323251,13968.01525664,-2.366463810001733,53172.13470336001 2025-10-13,02:40:53.000,286,11113203,111005,0,1760323252,13967.887266749989,-2.380562070000451,53172.08579352 2025-10-13,02:40:54.000,286,11113222,111205,0,1760323253,13967.846848889989,-2.38761119999981,53172.05085792 2025-10-13,02:40:55.000,286,11113239,111125,0,1760323254,13967.772749479998,-2.4158077199972467,53172.01592232001 2025-10-13,02:40:56.000,286,11113213,111205,0,1760323255,13967.745804239989,-2.4651516300000367,53172.04387080001 2025-10-13,02:40:57.000,286,11113209,111285,0,1760323256,13967.705386379988,-2.528593800001545,53171.99496096001 2025-10-13,02:40:58.000,286,11113163,110885,0,1760323257,13967.732331619998,-2.5074464099961915,53171.96002536 2025-10-13,02:40:59.000,286,11113152,111005,0,1760323258,13967.712122689998,-2.592035969995777,53171.91810264 2025-10-13,02:41:00.000,286,11113258,110725,0,1760323259,13967.779485789993,-2.641379879998567,53171.89714128001 2025-10-13,02:41:01.000,286,11113248,110845,0,1760323260,13967.900739369994,-2.6202324900004896,53171.89714128001 2025-10-13,02:41:02.000,286,11113189,111045,0,1760323261,13968.062410809995,-2.634330749999208,53171.855218560006 2025-10-13,02:41:03.000,286,11113275,111085,0,1760323262,13968.123037599995,459.2246668500011,53171.834257200004 2025-10-13,02:41:04.000,286,11113191,111165,0,1760323263,13968.143246529995,-2.634330749999208,53171.82727008001 2025-10-13,02:41:05.000,286,11113177,111045,0,1760323264,13968.082619739995,-2.641379879998567,53171.81329584 2025-10-13,02:41:06.000,286,11113153,111205,0,1760323265,13967.97483878,-2.6061342300017714,53171.74342464 2025-10-13,02:41:07.000,286,11113242,111205,0,1760323266,13967.792958409998,-2.648429009997926,53171.806308720006 2025-10-13,02:41:08.000,286,11113132,111045,0,1760323267,13967.712122689998,-2.648429009997926,53171.74342464 2025-10-13,02:41:09.000,286,11113159,111125,0,1760323268,13967.617814349993,-2.6554781399972853,53171.75041176 2025-10-13,02:41:10.000,286,11113217,110845,0,1760323269,13967.597605419993,-2.648429009997926,53171.736437520005 2025-10-13,02:41:11.000,286,11113199,111005,0,1760323270,13967.563923870002,-2.6061342300017714,53171.70848904001 2025-10-13,02:41:12.000,286,11113229,111205,0,1760323271,13967.523506010002,-2.592035969995777,53171.70150192 2025-10-13,02:41:13.000,286,11113157,111085,0,1760323272,13967.503297080002,-2.5567903199989814,53171.687527680006 2025-10-13,02:41:14.000,286,11113173,111085,0,1760323273,13967.489824459997,-2.5215446700021857,53171.67355344 2025-10-13,02:41:15.000,286,11113178,111165,0,1760323274,13967.557187559993,-2.4933481499974732,53171.63163072001 2025-10-13,02:41:16.000,286,11113151,111125,0,1760323275,13967.664968519988,-2.4581025000006775,53171.67355344 2025-10-13,02:41:17.000,286,11113207,111005,0,1760323276,13967.752540549998,-2.472200759999396,53171.68054056001 2025-10-13,02:41:18.000,286,11113221,111005,0,1760323277,13967.92768460999,-2.4158077199972467,53171.6945148 2025-10-13,02:41:19.000,286,11113252,111365,0,1760323278,13968.15671915,-2.3594146799950977,53171.687527680006 2025-10-13,02:41:20.000,286,11113268,111125,0,1760323279,13968.352072139991,-2.2395794699987164,53171.736437520005 2025-10-13,02:41:21.000,286,11113176,111125,0,1760323280,13968.634997159992,-2.1902355599959265,53171.71547616 2025-10-13,02:41:22.000,286,11113240,110885,0,1760323281,13968.978548969993,-2.1338425200010533,53171.79932160001 2025-10-13,02:41:23.000,286,11113162,110805,0,1760323282,13969.28841922999,-2.0492529600014677,53171.86220568 2025-10-13,02:41:24.000,286,11113241,110845,0,1760323283,13969.625234729996,-1.9294177499978105,53171.8691928 2025-10-13,02:41:25.000,286,11113140,111085,0,1760323284,13970.002468090002,-1.7884351499960758,53171.953038240004 2025-10-13,02:41:26.000,286,11113162,110965,0,1760323285,13970.480746099995,-1.6826981999984127,53172.04387080001 2025-10-13,02:41:27.000,286,11113251,111205,0,1760323286,13971.012914589992,-1.5487647299960372,53172.16265184001 2025-10-13,02:41:28.000,286,11113275,110965,0,1760323287,13971.444038429989,-1.3936838699955842,53172.27444576 2025-10-13,02:41:29.000,286,11113179,111005,0,1760323288,13971.902107509995,-1.2315538799957721,53172.36527832 2025-10-13,02:41:30.000,286,11113222,111245,0,1760323289,13972.339967660002,-1.0341782399991644,53172.477072240006 2025-10-13,02:41:31.000,286,11113178,111085,0,1760323290,13972.811509359999,-0.8156552099972032,53172.60982752 2025-10-13,02:41:32.000,286,11113174,110925,0,1760323291,13973.343677849996,-0.5759847899971646,53172.7076472 2025-10-13,02:41:33.000,286,11113150,110965,0,1760323292,13973.815219549993,-0.3081178499996895,53172.89629944 2025-10-13,02:41:34.000,286,11113253,111205,0,1760323293,13974.32717910999,0.030240389998652972,53173.04302896 2025-10-13,02:41:35.000,286,11113189,110765,0,1760323294,13974.765039259997,0.35450036999827716,53173.147835760006 2025-10-13,02:41:36.000,286,11113203,110885,0,1760323295,13975.142272619989,0.6717112199985422,53173.3015524 2025-10-13,02:41:37.000,286,11113234,111005,0,1760323296,13975.45214288,0.974823810000089,53173.511166000004 2025-10-13,02:41:38.000,286,11113247,111165,0,1760323297,13975.876530410002,1.3272803100044257,53173.63693416 2025-10-13,02:41:39.000,286,11113169,111005,0,1760323298,13976.226818529998,1.7149824599982821,53173.80462504 2025-10-13,02:41:40.000,286,11113223,111045,0,1760323299,13976.556897719995,2.0885863500006963,53173.97231592 2025-10-13,02:41:41.000,286,11113269,111125,0,1760323300,13976.927394769991,2.4762885000018287,53174.12603256001 2025-10-13,02:41:42.000,286,11113163,110845,0,1760323301,13977.196847170002,2.8428432600048836,53174.321671920006 2025-10-13,02:41:43.000,286,11113209,111085,0,1760323302,13977.560607909989,3.174152370003867,53174.46141432001 2025-10-13,02:41:44.000,286,11113255,111045,0,1760323303,13977.85026924,3.5759527800037176,53174.685002160004 2025-10-13,02:41:45.000,286,11113201,110405,0,1760323304,13978.234238910001,3.8790653699979885,53174.7688476 2025-10-13,02:41:46.000,286,11113155,110765,0,1760323305,13978.530636549993,4.217423610003607,53174.971474080005 2025-10-13,02:41:47.000,286,11113225,111125,0,1760323306,13978.827034189999,4.4993888099998,53175.17410056 2025-10-13,02:41:48.000,286,11113235,111125,0,1760323307,13979.02238717999,4.788403140002629,53175.29986872001 2025-10-13,02:41:49.000,286,11113271,111525,0,1760323308,13979.237949099996,5.0351226900020265,53175.39768840001 2025-10-13,02:41:50.000,286,11113219,111085,0,1760323309,13979.473719950001,5.31708788999822,53175.58634064001 2025-10-13,02:41:51.000,286,11113269,111045,0,1760323310,13979.770117589993,5.584954830002971,53175.70512168001 2025-10-13,02:41:52.000,286,11113224,111085,0,1760323311,13979.945261649998,5.82462525000301,53175.85185120001 2025-10-13,02:41:53.000,286,11113170,110965,0,1760323312,13980.174296189994,6.064295670003048,53175.93569664 2025-10-13,02:41:54.000,286,11113232,110925,0,1760323313,13980.38312179999,6.275769569998374,53176.11736176001 2025-10-13,02:41:55.000,286,11113215,110805,0,1760323314,13980.504375379991,6.473145210002258,53176.145310240005 2025-10-13,02:41:56.000,286,11113178,111005,0,1760323315,13980.598683719996,6.691668240004219,53176.29902688 2025-10-13,02:41:57.000,286,11113176,111085,0,1760323316,13980.733409920002,6.86084736000339,53176.361910960004 2025-10-13,02:41:58.000,286,11113196,111085,0,1760323317,13980.841190879997,7.058222999999998,53176.43876928 2025-10-13,02:41:59.000,286,11113207,110925,0,1760323318,13980.969180769993,7.2344512499985285,53176.55755032 2025-10-13,02:42:00.000,286,11113188,111205,0,1760323319,13980.975917080003,7.417728630003694,53176.54357608001 2025-10-13,02:42:01.000,286,11113179,110885,0,1760323320,13980.969180769993,7.544612969999434,53176.60646016 2025-10-13,02:42:02.000,286,11113234,111125,0,1760323321,13980.948971839993,7.650349920004373,53176.61344728 2025-10-13,02:42:03.000,286,11113158,110925,0,1760323322,13980.868136119992,7.770185130000755,53176.5854988 2025-10-13,02:42:04.000,286,11113225,110965,0,1760323323,13980.854663500002,7.8124799100041855,53176.61344728 2025-10-13,02:42:05.000,286,11113215,111165,0,1760323324,13980.847927189992,7.826578170002904,53176.60646016 2025-10-13,02:42:06.000,286,11113264,111085,0,1760323325,13980.841190879997,7.840676430001622,53176.57851168 2025-10-13,02:42:07.000,286,11113222,111045,0,1760323326,13980.841190879997,7.868872949999059,53176.57851168 2025-10-13,02:42:08.000,286,11113269,111205,0,1760323327,13980.861399809997,7.9182168600018485,53176.55755032 2025-10-13,02:42:09.000,286,11113258,111205,0,1760323328,13980.948971839993,7.939364249999926,53176.5156276 2025-10-13,02:42:10.000,286,11113260,111085,0,1760323329,13981.016334939988,8.016904680000152,53176.47370488001 2025-10-13,02:42:11.000,286,11113279,111245,0,1760323330,13981.056752799988,8.059199460003583,53176.47370488001 2025-10-13,02:42:12.000,286,11113160,111085,0,1760323331,13981.076961729988,8.08739598000102,53176.480692000005 2025-10-13,02:42:13.000,286,11113202,110885,0,1760323332,13981.178006379989,8.164936410001246,53176.40383368001 2025-10-13,02:42:14.000,286,11113170,111045,0,1760323333,13981.225160549999,8.193132929998683,53176.35492384001 2025-10-13,02:42:15.000,286,11113183,111005,0,1760323334,13981.292523649994,8.221329450003395,53176.361910960004 2025-10-13,02:42:16.000,286,11113202,110925,0,1760323335,13981.393568299995,8.228378580002754,53176.31998824 2025-10-13,02:42:17.000,286,11113158,110925,0,1760323336,13981.48114032999,8.235427710002114,53176.25011704 2025-10-13,02:42:18.000,286,11113169,110965,0,1760323337,13981.62260283999,8.305919010002981,53176.22216856 2025-10-13,02:42:19.000,286,11113251,110845,0,1760323338,13981.71017487,8.31296814000234,53176.11736176001 2025-10-13,02:42:20.000,286,11113256,111245,0,1760323339,13981.925736789992,8.383459440003207,53176.15229736 2025-10-13,02:42:21.000,286,11113186,111165,0,1760323340,13982.168243949993,8.425754219999362,53176.08941328001 2025-10-13,02:42:22.000,286,11113166,110845,0,1760323341,13982.404014799999,8.53854030000366,53176.03351632 2025-10-13,02:42:23.000,286,11113248,110925,0,1760323342,13982.673467199995,8.609031600004528,53176.03351632 2025-10-13,02:42:24.000,286,11113241,111045,0,1760323343,13982.956392219996,8.651326380000683,53175.977619360005 2025-10-13,02:42:25.000,286,11113210,111125,0,1760323344,13983.326889269993,8.71476855000219,53175.977619360005 2025-10-13,02:42:26.000,286,11113218,111005,0,1760323345,13983.630023219994,8.77116159000434,53175.90774816 2025-10-13,02:42:27.000,286,11113133,111245,0,1760323346,13983.98031133999,8.89804593000008,53175.92172240001 2025-10-13,02:42:28.000,286,11113244,110965,0,1760323347,13984.344072079992,9.024930270003097,53175.90774816 2025-10-13,02:42:29.000,286,11113266,111125,0,1760323348,13984.734778059988,9.13066722000076,53175.89377392 2025-10-13,02:42:30.000,286,11113163,111205,0,1760323349,13985.14569297,9.201158520001627,53175.93569664 2025-10-13,02:42:31.000,286,11113261,111045,0,1760323350,13985.563344189992,9.285748080001213,53175.99159360001 2025-10-13,02:42:32.000,286,11113228,111365,0,1760323351,13985.913632309988,9.398534159998235,53175.96364512 2025-10-13,02:42:33.000,286,11113249,110845,0,1760323352,13986.230238879994,9.546565889999329,53176.00556784 2025-10-13,02:42:34.000,286,11113231,111165,0,1760323353,13986.52663652,9.602958930001478,53176.12434888 2025-10-13,02:42:35.000,286,11113252,110965,0,1760323354,13986.937551429997,9.70869587999914,53176.145310240005 2025-10-13,02:42:36.000,286,11113261,110925,0,1760323355,13987.240685379998,9.870825869998953,53176.17325872 2025-10-13,02:42:37.000,286,11113178,110845,0,1760323356,13987.5236104,9.955415429998538,53176.15928448001 2025-10-13,02:42:38.000,286,11113217,111005,0,1760323357,13987.75938124999,10.068201510002837,53176.215181440006 2025-10-13,02:42:39.000,286,11113218,111005,0,1760323358,13987.921052689991,10.16688933000114,53176.25011704 2025-10-13,02:42:40.000,286,11113166,111205,0,1760323359,13988.089460440002,10.286724540004798,53176.22216856 2025-10-13,02:42:41.000,286,11113207,110965,0,1760323360,13988.264604499993,10.427707139999256,53176.29902688 2025-10-13,02:42:42.000,286,11113182,110885,0,1760323361,13988.500375349999,10.526394960004836,53176.24312992 2025-10-13,02:42:43.000,286,11113199,110965,0,1760323362,13988.628365239994,10.646230170001218,53176.25011704 2025-10-13,02:42:44.000,286,11113193,111045,0,1760323363,13988.67551940999,10.871802330002538,53176.29203976 2025-10-13,02:42:45.000,286,11113277,111045,0,1760323364,13988.67551940999,11.055079710000427,53176.264091280005 2025-10-13,02:42:46.000,286,11113183,111125,0,1760323365,13988.68225572,11.174914920004085,53176.2710784 2025-10-13,02:42:47.000,286,11113162,110925,0,1760323366,13988.520584279999,11.287701000001107,53176.20819432001 2025-10-13,02:42:48.000,286,11113156,110885,0,1760323367,13988.480166419999,11.39343794999877,53176.13832312001 2025-10-13,02:42:49.000,286,11113165,111045,0,1760323368,13988.318494979998,11.527371420001145,53176.11736176001 2025-10-13,02:42:50.000,286,11113204,111205,0,1760323369,13988.190505090002,11.661304890003521,53176.04050344001 2025-10-13,02:42:51.000,286,11113287,111005,0,1760323370,13988.035569959997,11.767041840001184,53175.91473528 2025-10-13,02:42:52.000,286,11113190,111045,0,1760323371,13987.900843759991,11.886877050004841,53175.809928480005 2025-10-13,02:42:53.000,286,11113261,110845,0,1760323372,13987.752644939996,11.943270089999714,53175.691147440004 2025-10-13,02:42:54.000,286,11113215,111205,0,1760323373,13987.58423719,11.943270089999714,53175.5723664 2025-10-13,02:42:55.000,286,11113219,110925,0,1760323374,13987.368675269994,11.985564870003145,53175.44659824001 2025-10-13,02:42:56.000,286,11113254,111285,0,1760323375,13987.159849659998,11.999663130001863,53175.257946000005 2025-10-13,02:42:57.000,286,11113154,111205,0,1760323376,13986.897133569997,12.07015443000273,53175.090255120005 2025-10-13,02:42:58.000,286,11113237,111525,0,1760323377,13986.802825229992,12.091301820000808,53174.95051272 2025-10-13,02:42:59.000,286,11113207,111245,0,1760323378,13986.661362719991,12.07720356000209,53174.79679608001 2025-10-13,02:43:00.000,286,11113142,110725,0,1760323379,13986.51990020999,12.112449209998886,53174.538272640006 2025-10-13,02:43:01.000,286,11113223,111085,0,1760323380,13986.35822876999,12.133596600004239,53174.42647872 2025-10-13,02:43:02.000,286,11113167,110845,0,1760323381,13986.250447809995,12.175891380000394,53174.23083936 2025-10-13,02:43:03.000,286,11113174,110805,0,1760323382,13986.129194229994,12.20408789999783,53174.014238640004 2025-10-13,02:43:04.000,286,11113137,110845,0,1760323383,13986.034885889989,12.232284420002543,53173.867509120006 2025-10-13,02:43:05.000,286,11113244,110845,0,1760323384,13985.920368619998,12.267530069999339,53173.70680536 2025-10-13,02:43:06.000,286,11113160,111045,0,1760323385,13985.826060279993,12.295726590004051,53173.5461016 2025-10-13,02:43:07.000,286,11113253,110805,0,1760323386,13985.751960870002,12.323923110001488,53173.35744936001 2025-10-13,02:43:08.000,286,11113160,111085,0,1760323387,13985.745224559992,12.42966005999915,53173.20373272 2025-10-13,02:43:09.000,286,11113273,111245,0,1760323388,13985.846269209993,12.556544400002167,53173.06399032 2025-10-13,02:43:10.000,286,11113196,110925,0,1760323389,13985.933841239988,12.655232220000471,53172.92424792 2025-10-13,02:43:11.000,286,11113207,110805,0,1760323390,13985.967522789993,12.782116560003487,53172.812454000006 2025-10-13,02:43:12.000,286,11113170,111205,0,1760323391,13985.940577549998,12.901951769999869,53172.68668584001 2025-10-13,02:43:13.000,286,11113210,111325,0,1760323392,13985.947313859993,13.035885240002244,53172.56790480001 2025-10-13,02:43:14.000,286,11113183,110965,0,1760323393,13985.987731719993,13.141622189999907,53172.456110880004 2025-10-13,02:43:15.000,286,11113165,110965,0,1760323394,13986.055094819989,13.30375217999972,53172.31636848 2025-10-13,02:43:16.000,286,11113248,111005,0,1760323395,13986.122457919999,13.451783910000813,53172.23252304001 2025-10-13,02:43:17.000,286,11113184,110885,0,1760323396,13986.19655732999,13.57866825000383,53172.141690480006 2025-10-13,02:43:18.000,286,11113160,110885,0,1760323397,13986.25718411999,13.663257810003415,53172.05784504 2025-10-13,02:43:19.000,286,11113194,111005,0,1760323398,13986.21676625999,13.75489650000236,53172.001948080004 2025-10-13,02:43:20.000,286,11113261,110965,0,1760323399,13986.290865669995,13.776043890000437,53171.93207688 2025-10-13,02:43:21.000,286,11113144,110925,0,1760323400,13986.30433829,13.797191279998515,53171.8691928 2025-10-13,02:43:22.000,286,11113261,110925,0,1760323401,13986.35822876999,13.839486060001946,53171.77137312 2025-10-13,02:43:23.000,286,11113195,111045,0,1760323402,13986.452537109995,13.888829970004736,53171.70150192 2025-10-13,02:43:24.000,286,11113256,111205,0,1760323403,13986.54010913999,13.945223009999609,53171.57573376 2025-10-13,02:43:25.000,286,11113208,110925,0,1760323404,13986.614208549996,14.029812569999194,53171.45695272 2025-10-13,02:43:26.000,286,11113227,110965,0,1760323405,13986.715253199996,14.121451259998139,53171.35913304 2025-10-13,02:43:27.000,286,11113232,111005,0,1760323406,13986.856715709997,14.149647780002852,53171.233364880005 2025-10-13,02:43:28.000,286,11113189,110885,0,1760323407,13986.843243089992,14.248335600001155,53171.14951944 2025-10-13,02:43:29.000,286,11113163,110885,0,1760323408,13986.816297849997,14.361121679998178,53171.12157096 2025-10-13,02:43:30.000,286,11113167,110885,0,1760323409,13986.688307960001,14.375219940004172,53170.96086720001 2025-10-13,02:43:31.000,286,11113238,111125,0,1760323410,13986.62768117,14.438662109998404,53170.90497024 2025-10-13,02:43:32.000,286,11113260,110685,0,1760323411,13986.58726331,14.502104279999912,53170.716318 2025-10-13,02:43:33.000,286,11113212,111045,0,1760323412,13986.573790689996,14.558497320002061,53170.61849832 2025-10-13,02:43:34.000,286,11113183,111045,0,1760323413,13986.600735929991,14.544399060003343,53170.464781680006 2025-10-13,02:43:35.000,286,11113166,110965,0,1760323414,13986.573790689996,14.636037750002288,53170.346000640006 2025-10-13,02:43:36.000,286,11113185,110765,0,1760323415,13986.553581759996,14.720627310001873,53170.24119384 2025-10-13,02:43:37.000,286,11113219,111085,0,1760323416,13986.58726331,14.805216870001459,53170.03158024001 2025-10-13,02:43:38.000,286,11113155,110965,0,1760323417,13986.634417479996,14.918002949998481,53169.87087648 2025-10-13,02:43:39.000,286,11113221,110885,0,1760323418,13986.701780579991,14.995543379998708,53169.68921136 2025-10-13,02:43:40.000,286,11113225,111245,0,1760323419,13986.823034159992,15.101280330003647,53169.52152048 2025-10-13,02:43:41.000,286,11113237,111005,0,1760323420,13986.870188330002,15.192919020002591,53169.36780384 2025-10-13,02:43:42.000,286,11113233,111125,0,1760323421,13986.903869879992,15.263410320003459,53169.18613872 2025-10-13,02:43:43.000,286,11113201,110845,0,1760323422,13987.065541319993,15.362098140001763,53169.053383440005 2025-10-13,02:43:44.000,286,11113218,110965,0,1760323423,13987.254157999989,15.481933349998144,53168.84376984 2025-10-13,02:43:45.000,286,11113135,110925,0,1760323424,13987.55729194999,15.496031610004138,53168.69704032 2025-10-13,02:43:46.000,286,11113191,110925,0,1760323425,13987.80653542,15.524228130001575,53168.5153752 2025-10-13,02:43:47.000,286,11113239,111045,0,1760323426,13988.062515199992,15.61586682000052,53168.38960704 2025-10-13,02:43:48.000,286,11113241,111085,0,1760323427,13988.338703909998,15.686358120001387,53168.24986464 2025-10-13,02:43:49.000,286,11113213,111005,0,1760323428,13988.668783099994,15.714554639998823,53168.1310836 2025-10-13,02:43:50.000,286,11113253,111045,0,1760323429,13989.059489079991,15.728652900004818,53167.97037984001 2025-10-13,02:43:51.000,286,11113212,111085,0,1760323430,13989.463667679993,15.770947680000972,53167.781727600006 2025-10-13,02:43:52.000,286,11113244,110925,0,1760323431,13989.867846279994,15.813242460004403,53167.6769208 2025-10-13,02:43:53.000,286,11113183,111205,0,1760323432,13990.319179049991,15.862586369999917,53167.50922992 2025-10-13,02:43:54.000,286,11113175,110845,0,1760323433,13990.757039199998,15.926028540001425,53167.40442312 2025-10-13,02:43:55.000,286,11113165,111165,0,1760323434,13991.1612178,15.989470710002934,53167.327564800005 2025-10-13,02:43:56.000,286,11113222,110925,0,1760323435,13991.545187470001,16.03176548999909,53167.20179664001 2025-10-13,02:43:57.000,286,11113247,111125,0,1760323436,13991.929157139988,16.088158530001238,53167.110964080006 2025-10-13,02:43:58.000,286,11113185,111005,0,1760323437,13992.38048991,16.13045331000467,53167.090002720004 2025-10-13,02:43:59.000,286,11113136,110925,0,1760323438,13992.784668510001,16.20094460999826,53166.992183040005 2025-10-13,02:44:00.000,286,11113208,111045,0,1760323439,13993.209056039988,16.271435909999127,53166.92929896 2025-10-13,02:44:01.000,286,11113181,110725,0,1760323440,13993.57281677999,16.334878080000635,53166.88038912 2025-10-13,02:44:02.000,286,11113244,111005,0,1760323441,13994.037622169992,16.377172860004066,53166.78256944 2025-10-13,02:44:03.000,286,11113116,111045,0,1760323442,13994.522636489994,16.497008070000447,53166.7336596 2025-10-13,02:44:04.000,286,11113258,111085,0,1760323443,13994.89313353999,16.630941540002823,53166.64282704 2025-10-13,02:44:05.000,286,11113157,110845,0,1760323444,13995.250157969997,16.70848197000305,53166.63583992 2025-10-13,02:44:06.000,286,11113182,110965,0,1760323445,13995.714963359998,16.83536630999879,53166.56596872 2025-10-13,02:44:07.000,286,11113166,111085,0,1760323446,13996.17303243999,16.863562830003502,53166.53103312001 2025-10-13,02:44:08.000,286,11113175,110845,0,1760323447,13996.678255689993,16.912906739999016,53166.489110400005 2025-10-13,02:44:09.000,286,11113203,111045,0,1760323448,13997.1565337,16.962250650001806,53166.48212328001 2025-10-13,02:44:10.000,286,11113243,110965,0,1760323449,13997.5607123,17.09618412000418,53166.47513616 2025-10-13,02:44:11.000,286,11113191,111085,0,1760323450,13997.998572449993,17.216019330000563,53166.41225208001 2025-10-13,02:44:12.000,286,11113211,111045,0,1760323451,13998.37580581,17.33585454000422,53166.39129072001 2025-10-13,02:44:13.000,286,11113229,111165,0,1760323452,13998.726093929996,17.47683713999868,53166.39827784 2025-10-13,02:44:14.000,286,11113201,110845,0,1760323453,13999.170690389998,17.660114520003845,53166.31443240001 2025-10-13,02:44:15.000,286,11113196,111005,0,1760323454,13999.426670169989,17.794047989998944,53166.272509680006 2025-10-13,02:44:16.000,286,11113230,111125,0,1760323455,13999.702858879995,17.87863754999853,53166.23757408 2025-10-13,02:44:17.000,286,11113218,111045,0,1760323456,14000.113773789992,18.083062320001773,53166.16770288 2025-10-13,02:44:18.000,286,11113214,111005,0,1760323457,14000.565106559989,18.28043795999838,53166.16071576 2025-10-13,02:44:19.000,286,11113233,111005,0,1760323458,14000.96928515999,18.456666210004187,53166.18167712 2025-10-13,02:44:20.000,286,11113226,110885,0,1760323459,14001.386936379997,18.625845330003358,53166.07687032001 2025-10-13,02:44:21.000,286,11113182,110845,0,1760323460,14001.743960809988,18.816171840000607,53166.04892184001 2025-10-13,02:44:22.000,286,11113230,111165,0,1760323461,14002.02688582999,18.97830183000042,53166.034947600005 2025-10-13,02:44:23.000,286,11113216,110925,0,1760323462,14002.350228709991,19.14043182000023,53166.00699912001 2025-10-13,02:44:24.000,286,11113262,111045,0,1760323463,14002.727462069997,19.281414420001965,53165.937127920006 2025-10-13,02:44:25.000,286,11113193,111125,0,1760323464,14003.091222809999,19.394200499998988,53165.88123096001 2025-10-13,02:44:26.000,286,11113254,110765,0,1760323465,14003.441510929995,19.54928135999944,53165.80437264 2025-10-13,02:44:27.000,286,11113171,111005,0,1760323466,14003.805271669997,19.66206744000374,53165.78341128 2025-10-13,02:44:28.000,286,11113206,111245,0,1760323467,14004.162296099988,19.79600090999884,53165.70655296 2025-10-13,02:44:29.000,286,11113165,111045,0,1760323468,14004.559738389995,19.901737860003777,53165.62969464 2025-10-13,02:44:30.000,286,11113187,111165,0,1760323469,14004.957180680001,20.028622199999518,53165.6157204 2025-10-13,02:44:31.000,286,11113199,110805,0,1760323470,14005.307468799998,20.099113500000385,53165.53886208 2025-10-13,02:44:32.000,286,11113174,111205,0,1760323471,14005.63081168,20.169604800001252,53165.46899088 2025-10-13,02:44:33.000,286,11113218,111125,0,1760323472,14005.940681939996,20.24009610000212,53165.4410424 2025-10-13,02:44:34.000,286,11113211,111085,0,1760323473,14006.331387919992,20.310587400002987,53165.47597800001 2025-10-13,02:44:35.000,286,11113110,110805,0,1760323474,14006.749039139999,20.352882179999142,53165.32924848 2025-10-13,02:44:36.000,286,11113202,111165,0,1760323475,14007.099327259995,20.444520869998087,53165.266364400006 2025-10-13,02:44:37.000,286,11113242,111005,0,1760323476,14007.456351690002,20.536159560004307,53165.196493200005 2025-10-13,02:44:38.000,286,11113115,110845,0,1760323477,14007.719067779988,20.65599477000069,53165.126622 2025-10-13,02:44:39.000,286,11113220,110885,0,1760323478,14008.02220172999,20.81107563000114,53165.10566064 2025-10-13,02:44:40.000,286,11113222,111125,0,1760323479,14008.359017229996,20.945009100003517,53165.04976368001 2025-10-13,02:44:41.000,286,11113155,111045,0,1760323480,14008.695832730002,21.163532129998202,53164.9868796 2025-10-13,02:44:42.000,286,11113198,110685,0,1760323481,14009.066329779998,21.367956900001445,53164.92399552001 2025-10-13,02:44:43.000,286,11113137,111125,0,1760323482,14009.34251848999,21.5230377600019,53164.88905992 2025-10-13,02:44:44.000,286,11113156,110845,0,1760323483,14009.67259768,21.812052090004727,53164.812201600005 2025-10-13,02:44:45.000,286,11113154,111085,0,1760323484,14010.056567350002,21.938936430000467,53164.82617584 2025-10-13,02:44:46.000,286,11113138,111005,0,1760323485,14010.474218569994,22.122213809998357,53164.693420560005 2025-10-13,02:44:47.000,286,11113174,110925,0,1760323486,14010.87166086,22.31958945000224,53164.58162664 2025-10-13,02:44:48.000,286,11113163,111085,0,1760323487,14011.316257320002,22.467621180003334,53164.54669104001 2025-10-13,02:44:49.000,286,11113151,111045,0,1760323488,14011.72717223,22.566309000001638,53164.53970392001 2025-10-13,02:44:50.000,286,11113246,110805,0,1760323489,14012.016833559996,22.707291600003373,53164.49079408 2025-10-13,02:44:51.000,286,11113151,110925,0,1760323490,14012.306494889992,22.813028550001036,53164.406948640004 2025-10-13,02:44:52.000,286,11113238,111005,0,1760323491,14012.488375259993,22.841225069998472,53164.39996152001 2025-10-13,02:44:53.000,286,11113163,111045,0,1760323492,14012.656783009988,22.989256799999566,53164.39996152001 2025-10-13,02:44:54.000,286,11113175,111045,0,1760323493,14012.730882419994,23.066797229999793,53164.25323200001 2025-10-13,02:44:55.000,286,11113243,111205,0,1760323494,14012.717409799989,23.15138678999938,53164.22528352 2025-10-13,02:44:56.000,286,11113258,110965,0,1760323495,14012.703937179998,23.214828960000887,53164.18336080001 2025-10-13,02:44:57.000,286,11113243,110685,0,1760323496,14012.737618729989,23.250074609997682,53164.10650248 2025-10-13,02:44:58.000,286,11113149,111085,0,1760323497,14012.663519319998,23.32056590999855,53164.00169568 2025-10-13,02:44:59.000,286,11113249,111085,0,1760323498,14012.515320500002,23.32056590999855,53163.89688888001 2025-10-13,02:45:00.000,286,11113190,111125,0,1760323499,14012.165032379991,23.257123740004317,53163.79208208 2025-10-13,02:45:01.000,286,11113221,110965,0,1760323500,14011.78779902,23.228927219999605,53163.72221088 2025-10-13,02:45:02.000,286,11113155,110965,0,1760323501,14011.403829349998,23.14433766000002,53163.60342984 2025-10-13,02:45:03.000,286,11113172,110845,0,1760323502,14010.999650749996,23.066797229999793,53163.421764720006 2025-10-13,02:45:14.000,286,11113227,111165,0,1760323513,14007.564132649997,23.15138678999938,53161.21383480001 2025-10-13,02:45:15.000,286,11113261,111125,0,1760323514,14007.368779659992,23.228927219999605,53160.96229848 2025-10-13,02:45:16.000,286,11113221,110925,0,1760323515,14007.314889180001,23.271222000003036,53160.78063336001 2025-10-13,02:45:17.000,286,11113180,111005,0,1760323516,14007.240789769996,23.391057209999417,53160.51512280001 2025-10-13,02:45:18.000,286,11113138,110965,0,1760323517,14007.099327259995,23.48974502999772,53160.31249632 2025-10-13,02:45:19.000,286,11113171,111085,0,1760323518,14007.00501891999,23.54613806999987,53160.07493424 2025-10-13,02:45:20.000,286,11113190,111125,0,1760323519,14006.877029029994,23.630727629999456,53159.80243656001 2025-10-13,02:45:21.000,286,11113228,110605,0,1760323520,14006.76251175999,23.687120670001605,53159.59981008 2025-10-13,02:45:22.000,286,11113193,111005,0,1760323521,14006.567158769998,23.77171023000119,53159.41814496001 2025-10-13,02:45:23.000,286,11113163,110845,0,1760323522,14006.506531979998,23.8351524000027,53159.15263440001 2025-10-13,02:45:24.000,286,11113198,111125,0,1760323523,14006.499795669988,23.884496309998212,53158.93603368001 2025-10-13,02:45:25.000,286,11113229,110885,0,1760323524,14006.493059359993,23.969085869997798,53158.69148448 2025-10-13,02:45:26.000,286,11113168,110885,0,1760323525,14006.499795669988,24.19465802999912,53158.488858000004 2025-10-13,02:45:27.000,286,11113244,110965,0,1760323526,14006.560422459988,24.46957410000323,53158.25828304 2025-10-13,02:45:28.000,286,11113223,110845,0,1760323527,14006.695148659994,24.69514626000455,53158.08360504 2025-10-13,02:45:29.000,286,11113239,111045,0,1760323528,14006.87029272,24.836128859999008,53157.85303008 2025-10-13,02:45:30.000,286,11113224,111205,0,1760323529,14007.099327259995,25.019406240004173,53157.65739072 2025-10-13,02:45:31.000,286,11113149,110845,0,1760323530,14007.368779659992,25.343666220003797,53157.46873848 2025-10-13,02:45:32.000,286,11113185,110925,0,1760323531,14007.604550509997,25.6890735900015,53157.32200896 2025-10-13,02:45:33.000,286,11113172,110925,0,1760323532,14007.927893389999,25.86530184000003,53157.168292320006 2025-10-13,02:45:34.000,286,11113244,111045,0,1760323533,14008.28491781999,26.1472670400035,53157.0564984 2025-10-13,02:45:35.000,286,11113240,111085,0,1760323534,14008.547633909991,26.44333049999841,53156.97265296001 2025-10-13,02:45:36.000,286,11113194,111045,0,1760323535,14008.709305349992,26.71119744000316,53156.85387192001 2025-10-13,02:45:37.000,286,11113189,111165,0,1760323536,14008.891185719993,26.993162639999355,53156.72810376 2025-10-13,02:45:38.000,286,11113193,111125,0,1760323537,14009.046120849998,27.338570010004332,53156.72111664 2025-10-13,02:45:39.000,286,11113195,111085,0,1760323538,14009.174110739994,27.620535210000526,53156.58137424 2025-10-13,02:45:40.000,286,11113197,110845,0,1760323539,14009.32904587,27.93069693000143,53156.497528800006 2025-10-13,02:45:41.000,286,11113215,111125,0,1760323540,14009.638916129996,28.21971126000426,53156.45560608 2025-10-13,02:45:42.000,286,11113251,111085,0,1760323541,14010.022885799997,28.4593816800043,53156.37176064001 2025-10-13,02:45:43.000,286,11113238,110725,0,1760323542,14010.58873584,28.76249426999857,53156.33682504 2025-10-13,02:45:44.000,286,11113223,111245,0,1760323543,14010.999650749996,28.98806642999989,53156.308876560004 2025-10-13,02:45:45.000,286,11113181,111205,0,1760323544,14011.343202559998,29.27003163000336,53156.30188944001 2025-10-13,02:45:46.000,286,11113160,110845,0,1760323545,14011.74064484999,29.601340740002342,53156.2879152 2025-10-13,02:45:47.000,286,11113242,110965,0,1760323546,14012.185241309991,29.932649850001326,53156.33682504 2025-10-13,02:45:48.000,286,11113148,111205,0,1760323547,14012.697200869989,30.24986070000159,53156.329837920006 2025-10-13,02:45:49.000,286,11113213,110925,0,1760323548,14013.370831870001,30.53887503000442,53156.3577864 2025-10-13,02:45:50.000,286,11113178,110885,0,1760323549,14014.017517629989,30.919528049998917,53156.41368336 2025-10-13,02:45:51.000,286,11113158,111045,0,1760323550,14014.691148630001,31.222640640000463,53156.378747760005 2025-10-13,02:45:52.000,286,11113228,111165,0,1760323551,14015.45908796999,31.603293660002237,53156.49054168001 2025-10-13,02:45:53.000,286,11113173,110845,0,1760323552,14016.280917789998,31.92755364000186,53156.56041288 2025-10-13,02:45:54.000,286,11113193,111165,0,1760323553,14016.981494029991,32.209518839998054,53156.644258320004 2025-10-13,02:45:55.000,286,11113246,111245,0,1760323554,14017.628179789994,32.484434910002165,53156.72111664 2025-10-13,02:45:56.000,286,11113250,110845,0,1760323555,14018.355701269997,32.73820359000092,53156.85387192001 2025-10-13,02:45:57.000,286,11113198,110925,0,1760323556,14019.009123339994,32.893284450001374,53156.944704479996 2025-10-13,02:45:58.000,286,11113215,110965,0,1760323557,14019.635600169997,33.04836531000183,53157.04252416001 2025-10-13,02:45:59.000,286,11113201,110805,0,1760323558,14020.13408710999,33.14705313000013,53157.18226656 2025-10-13,02:46:00.000,286,11113175,110845,0,1760323559,14020.578683569991,33.22459356000036,53157.1962408 2025-10-13,02:46:01.000,286,11113207,110885,0,1760323560,14021.050225270003,33.344428770004015,53157.3010476 2025-10-13,02:46:02.000,286,11113198,111165,0,1760323561,14021.57565744999,33.478362239999115,53157.34297032 2025-10-13,02:46:03.000,286,11113250,111045,0,1760323562,14022.053935459997,33.57000092999806,53157.47572560001 2025-10-13,02:46:04.000,286,11113168,111125,0,1760323563,14022.599576569999,33.654590489997645,53157.48969984 2025-10-13,02:46:05.000,286,11113262,110845,0,1760323564,14023.131745059996,33.73213091999787,53157.62245512001 2025-10-13,02:46:06.000,286,11113176,110925,0,1760323565,14023.778430819999,33.84491700000217,53157.58751952 2025-10-13,02:46:07.000,286,11113180,110885,0,1760323566,14024.364489790001,34.0211452500007,53157.67835208 2025-10-13,02:46:08.000,286,11113168,110925,0,1760323567,14025.05832972,34.24671741000202,53157.7552104 2025-10-13,02:46:09.000,286,11113196,110805,0,1760323568,14025.758905959992,34.43704391999927,53157.839055840006 2025-10-13,02:46:10.000,286,11113253,110845,0,1760323569,14026.264129209994,34.64851782000187,53157.92988840001 2025-10-13,02:46:11.000,286,11113220,111125,0,1760323570,14026.924287590002,34.965728670002136,53158.02072096 2025-10-13,02:46:12.000,286,11113237,111085,0,1760323571,14027.49687394,35.29703778000112,53158.139502 2025-10-13,02:46:13.000,286,11113230,111045,0,1760323572,14028.069460289997,35.63539601999946,53158.2093732 2025-10-13,02:46:14.000,286,11113175,110925,0,1760323573,14028.72961866999,36.04424555999867,53158.2792444 2025-10-13,02:46:15.000,286,11113214,110925,0,1760323574,14029.295468709992,36.467193360003876,53158.4189868 2025-10-13,02:46:16.000,286,11113256,111005,0,1760323575,14029.982572329995,36.890141160001804,53158.56571632 2025-10-13,02:46:17.000,286,11113244,110925,0,1760323576,14030.656203329992,37.36948200000188,53158.705458720004 2025-10-13,02:46:18.000,286,11113199,111045,0,1760323577,14031.26920753999,37.89111761999811,53158.824239760004 2025-10-13,02:46:19.000,286,11113259,111045,0,1760323578,14032.016937949993,38.447998889998416,53159.0478276 2025-10-13,02:46:20.000,286,11113202,110885,0,1760323579,14032.885921939996,39.03307668000343,53159.16660864 2025-10-13,02:46:21.000,286,11113182,111005,0,1760323580,14033.89636844,39.6956949000014,53159.38320936 2025-10-13,02:46:22.000,286,11113124,110805,0,1760323581,14034.88660600999,40.39355877000344,53159.64871992 2025-10-13,02:46:23.000,286,11113184,111085,0,1760323582,14035.735381069993,41.105520900004194,53159.830385040004 2025-10-13,02:46:24.000,286,11113236,111045,0,1760323583,14036.510056719992,41.77518825000152,53160.0958956 2025-10-13,02:46:25.000,286,11113193,110925,0,1760323584,14037.30494129999,42.37436429999798,53160.38935464 2025-10-13,02:46:26.000,286,11113250,110805,0,1760323585,14037.998781230002,43.01583512999787,53160.66185232001 2025-10-13,02:46:27.000,286,11113223,111125,0,1760323586,14038.70609377999,43.713698999999906,53160.93435 2025-10-13,02:46:28.000,286,11113189,110925,0,1760323587,14039.64917718,44.43271026000002,53161.23479616001 2025-10-13,02:46:29.000,286,11113175,111165,0,1760323588,14040.437325450002,45.10942674000398,53161.528255200006 2025-10-13,02:46:30.000,286,11113194,110725,0,1760323589,14040.92233976999,45.72975017999852,53161.87062408 2025-10-13,02:46:31.000,286,11113192,111125,0,1760323590,14041.333254680001,46.314827970003535,53162.21299296 2025-10-13,02:46:32.000,286,11113221,110885,0,1760323591,14041.818268999989,46.857610979997844,53162.513439120004 2025-10-13,02:46:33.000,286,11113200,110925,0,1760323592,14042.30328331999,47.44268877000286,53162.76497544 2025-10-13,02:46:34.000,286,11113193,111005,0,1760323593,14042.821979189997,47.97137351999845,53163.15625416001 2025-10-13,02:46:35.000,286,11113249,110805,0,1760323594,14043.23963040999,48.50710740000068,53163.43573896 2025-10-13,02:46:36.000,286,11113228,111205,0,1760323595,14043.65054532,49.06398867000098,53163.7641336 2025-10-13,02:46:37.000,286,11113180,110925,0,1760323596,14044.095141780002,49.71250863000023,53164.08554112001 2025-10-13,02:46:38.000,286,11113191,110845,0,1760323597,14044.452166209994,50.41742163000163,53164.3929744 2025-10-13,02:46:39.000,286,11113180,111005,0,1760323598,14044.70814599,51.072990720000234,53164.65149784 2025-10-13,02:46:40.000,286,11113198,110685,0,1760323599,14045.031488870001,51.749707200004195,53164.96591824 2025-10-13,02:46:41.000,286,11113166,110845,0,1760323600,14045.476085329989,52.35593238000001,53165.21046744001 2025-10-13,02:46:42.000,286,11113226,111045,0,1760323601,14045.94089071999,52.926911909999035,53165.45501664001 2025-10-13,02:46:43.000,286,11113187,111205,0,1760323602,14046.473059210002,53.554284480000206,53165.80437264 2025-10-13,02:46:44.000,286,11113231,111205,0,1760323603,14047.13995389999,54.28739399999904,53166.07687032001 2025-10-13,02:46:45.000,286,11113198,110845,0,1760323604,14047.678858699997,55.013454389998515,53166.36334224001 2025-10-13,02:46:46.000,286,11113174,110845,0,1760323605,14048.25818135999,55.697220000001835,53166.656801280005 2025-10-13,02:46:47.000,286,11113174,110845,0,1760323606,14048.743195679992,56.275248660000216,53167.02013152 2025-10-13,02:46:48.000,286,11113157,110805,0,1760323607,14049.133901659989,56.86737558000459,53167.27166784001 2025-10-13,02:46:49.000,286,11113189,110845,0,1760323608,14049.591970739995,57.43835511000361,53167.62102384 2025-10-13,02:46:50.000,286,11113262,111085,0,1760323609,14049.982676719992,57.959990729999845,53167.93544424 2025-10-13,02:46:51.000,286,11113210,111205,0,1760323610,14050.204974949993,58.467528090004635,53168.27781312001 2025-10-13,02:46:52.000,286,11113171,111005,0,1760323611,14050.359910079998,58.97506545000215,53168.57825928 2025-10-13,02:46:53.000,286,11113225,111045,0,1760323612,14050.467691039994,59.376865860002,53168.85774408001 2025-10-13,02:46:54.000,286,11113283,111085,0,1760323613,14050.730407129995,59.912599740004225,53169.16517736001 2025-10-13,02:46:55.000,286,11113253,110805,0,1760323614,14051.242366689992,60.462431879997894,53169.493572 2025-10-13,02:46:56.000,286,11113203,110965,0,1760323615,14051.606127429994,60.94177271999797,53169.8079924 2025-10-13,02:46:57.000,286,11113174,111165,0,1760323616,14051.81495303999,61.43521182000404,53170.10145144001 2025-10-13,02:46:58.000,286,11113231,111125,0,1760323617,14051.93620661999,62.04143699999986,53170.42984608 2025-10-13,02:46:59.000,286,11113221,110685,0,1760323618,14052.01704233999,62.640613050003594,53170.75125360001 2025-10-13,02:47:00.000,286,11113256,110845,0,1760323619,14052.03725126999,63.211592580002616,53171.09362248 2025-10-13,02:47:01.000,286,11113237,111045,0,1760323620,14051.80148042,63.676835160003975,53171.40804288 2025-10-13,02:47:02.000,286,11113160,111125,0,1760323621,14051.572445879989,64.15617600000405,53171.65259208 2025-10-13,02:47:03.000,286,11113181,111005,0,1760323622,14051.572445879989,64.691909879999,53172.03688368 2025-10-13,02:47:04.000,286,11113262,111005,0,1760323623,14051.788007799994,65.17829984999844,53172.26745864 2025-10-13,02:47:05.000,286,11113227,111245,0,1760323624,14051.889052449995,65.5448546100015,53172.60982752 2025-10-13,02:47:06.000,286,11113162,111085,0,1760323625,14051.990097099995,66.12993239999923,53172.910273680005 2025-10-13,02:47:07.000,286,11113227,111325,0,1760323626,14052.06419651,66.77140322999912,53173.245655440005 2025-10-13,02:47:08.000,286,11113137,111005,0,1760323627,14052.171977469996,66.99697539000044,53173.59501144 2025-10-13,02:47:09.000,286,11113155,111085,0,1760323628,14052.299967359992,67.1168106000041,53173.94436744 2025-10-13,02:47:10.000,286,11113176,111205,0,1760323629,14052.515529279997,67.37762841000222,53174.16795528 2025-10-13,02:47:11.000,286,11113198,111045,0,1760323630,14052.542474519993,67.61729883000226,53174.54525976 2025-10-13,02:47:12.000,286,11113197,111045,0,1760323631,14052.562683449993,67.75828143000399,53174.84570592001 2025-10-13,02:47:13.000,286,11113240,111045,0,1760323632,14052.589628690002,67.8569692500023,53175.24397176 2025-10-13,02:47:14.000,286,11113147,111125,0,1760323633,14052.771509059989,67.9556570700006,53175.607302 2025-10-13,02:47:15.000,286,11113227,111045,0,1760323634,14052.872553709989,68.0190992400021,53175.90774816 2025-10-13,02:47:16.000,286,11113237,110885,0,1760323635,14052.845608469994,68.08959054000297,53176.28505264001 2025-10-13,02:47:17.000,286,11113166,110965,0,1760323636,14052.832135849989,68.13893444999849,53176.57851168 2025-10-13,02:47:18.000,286,11113234,110965,0,1760323637,14052.697409649998,68.12483618999977,53176.90690632001 2025-10-13,02:47:19.000,286,11113227,111085,0,1760323638,14052.495320349997,68.15303271000448,53177.22831384 2025-10-13,02:47:20.000,286,11113237,110925,0,1760323639,14052.266285810001,68.04729575999954,53177.535747120004 2025-10-13,02:47:21.000,286,11113226,111285,0,1760323640,14052.212395329996,67.9556570700006,53177.79427056001 2025-10-13,02:47:22.000,286,11113202,110845,0,1760323641,14052.239340569991,67.9204114200038,53178.14362656 2025-10-13,02:47:23.000,286,11113244,110845,0,1760323642,14052.20565902,67.82172359999822,53178.43708560001 2025-10-13,02:47:34.000,286,11113207,111165,0,1760323653,14053.539448399992,68.0543448899989,53181.581289600006 2025-10-13,02:47:35.000,286,11113219,111285,0,1760323654,14053.977308549998,68.3010644399983,53181.916671360006 2025-10-13,02:47:36.000,286,11113213,111165,0,1760323655,14054.35454190999,68.49844008000218,53182.252053120006 2025-10-13,02:47:37.000,286,11113150,111085,0,1760323656,14054.630730619996,68.73811050000222,53182.48262808 2025-10-13,02:47:38.000,286,11113226,111245,0,1760323657,14054.913655639997,69.11171439000464,53182.81102272 2025-10-13,02:47:39.000,286,11113249,111085,0,1760323658,14055.129217559988,69.45712176000234,53183.17435296 2025-10-13,02:47:40.000,286,11113248,110925,0,1760323659,14055.290888999989,69.68269392000366,53183.474799120006 2025-10-13,02:47:41.000,286,11113178,111165,0,1760323660,14055.567077709995,69.86597130000155,53183.72633544 2025-10-13,02:47:42.000,286,11113221,110845,0,1760323661,14056.031883099997,70.03515042000072,53183.98485888 2025-10-13,02:47:43.000,286,11113258,110845,0,1760323662,14056.523633729994,70.19728041000053,53184.313253520006 2025-10-13,02:47:44.000,286,11113200,111005,0,1760323663,14056.907603399995,70.465147349998,53184.578764080004 2025-10-13,02:47:45.000,286,11113171,110885,0,1760323664,14057.204001040001,70.69071950999933,53184.90715872001 2025-10-13,02:47:46.000,286,11113166,110845,0,1760323665,14057.547552849988,70.88809515000321,53185.16568216 2025-10-13,02:47:47.000,286,11113230,111045,0,1760323666,14057.864159419994,71.1066181799979,53185.44516696 2025-10-13,02:47:48.000,286,11113196,111045,0,1760323667,14058.046039789995,71.2194042600022,53185.773561600006 2025-10-13,02:47:49.000,286,11113219,110885,0,1760323668,14058.308755879996,71.40268164000008,53186.06003352001 2025-10-13,02:47:50.000,286,11113235,110805,0,1760323669,14058.746616029988,71.49432032999903,53186.304582720004 2025-10-13,02:47:51.000,286,11113165,110805,0,1760323670,14059.23836666,71.71284336000099,53186.57009328 2025-10-13,02:47:52.000,286,11113165,110965,0,1760323671,14059.790744079997,72.0230050800019,53186.926436400005 2025-10-13,02:47:53.000,286,11113222,111125,0,1760323672,14060.22860422999,72.34726506000152,53187.15002424 2025-10-13,02:47:54.000,286,11113155,111045,0,1760323673,14060.686673309996,72.55873896000412,53187.49239312001 2025-10-13,02:47:55.000,286,11113185,110965,0,1760323674,14061.090851909998,72.83365503000095,53187.70200672 2025-10-13,02:47:56.000,286,11113193,110845,0,1760323675,14061.582602539995,73.01693240999884,53188.03040136 2025-10-13,02:47:57.000,286,11113148,111045,0,1760323676,14062.013726379992,73.08037458000035,53188.37277024 2025-10-13,02:47:58.000,286,11113179,110965,0,1760323677,14062.444850219988,73.15791501000058,53188.70116488 2025-10-13,02:47:59.000,286,11113161,111165,0,1760323678,14062.87597406,73.2354554400008,53188.92475272 2025-10-13,02:48:00.000,286,11113194,110845,0,1760323679,14063.347515759997,73.31299587000103,53189.288082959996 2025-10-13,02:48:01.000,286,11113180,110925,0,1760323680,14063.664122329988,73.31299587000103,53189.53961928 2025-10-13,02:48:02.000,286,11113201,111325,0,1760323681,14063.812321149999,73.42578194999805,53189.90294952 2025-10-13,02:48:03.000,286,11113186,111045,0,1760323682,14063.96725627999,73.52446977000363,53190.14749872 2025-10-13,02:48:04.000,286,11113174,111205,0,1760323683,14064.243444989996,73.65135410999937,53190.40602216 2025-10-13,02:48:05.000,286,11113175,110965,0,1760323684,14064.560051560002,73.78528758000175,53190.71345544 2025-10-13,02:48:06.000,286,11113195,110925,0,1760323685,14064.741931930002,74.06020364999858,53190.999927360004 2025-10-13,02:48:07.000,286,11113242,111125,0,1760323686,14064.849712889998,74.433807540001,53191.26543792 2025-10-13,02:48:08.000,286,11113161,110885,0,1760323687,14065.004648019989,74.78626403999806,53191.6078068 2025-10-13,02:48:09.000,286,11113170,111165,0,1760323688,14065.092220049999,75.12462228000368,53191.859343120006 2025-10-13,02:48:10.000,286,11113192,111085,0,1760323689,14065.21347363,75.55461921000096,53192.124853680005 2025-10-13,02:48:11.000,286,11113184,110885,0,1760323690,14065.321254589995,75.99166527000489,53192.40433848001 2025-10-13,02:48:12.000,286,11113209,111045,0,1760323691,14065.321254589995,76.45690784999897,53192.66984904001 2025-10-13,02:48:13.000,286,11113189,110925,0,1760323692,14065.321254589995,76.81641348000267,53192.92138536 2025-10-13,02:48:14.000,286,11113251,110925,0,1760323693,14065.27410042,77.2393612800006,53193.18689592 2025-10-13,02:48:15.000,286,11113194,110925,0,1760323694,14065.34819982999,77.78214429000218,53193.41048376001 2025-10-13,02:48:16.000,286,11113193,110805,0,1760323695,14065.422299239995,78.33902556000248,53193.72490416001 2025-10-13,02:48:17.000,286,11113267,111045,0,1760323696,14065.45598079,78.83246466000128,53193.95547912 2025-10-13,02:48:18.000,286,11113220,111205,0,1760323697,14065.43577186,79.304756370002,53194.20002832001 2025-10-13,02:48:19.000,286,11113175,111205,0,1760323698,14065.40882661999,79.90393241999845,53194.51444872001 2025-10-13,02:48:20.000,286,11113209,110925,0,1760323699,14065.30778196999,80.52425586000027,53194.65419112 2025-10-13,02:48:21.000,286,11113219,111045,0,1760323700,14065.058538499994,81.09523538999929,53194.91970168001 2025-10-13,02:48:22.000,286,11113192,111005,0,1760323701,14064.741931930002,81.63801840000087,53195.192199360004 2025-10-13,02:48:23.000,286,11113260,111005,0,1760323702,14064.425325359996,82.30063661999884,53195.38783872 2025-10-13,02:48:24.000,286,11113199,111085,0,1760323703,14064.101982479995,82.99145136000152,53195.60443944 2025-10-13,02:48:25.000,286,11113238,111205,0,1760323704,14063.785375909989,83.5694800199999,53195.73719472001 2025-10-13,02:48:26.000,286,11113277,111085,0,1760323705,14063.630440779998,84.29554040999938,53195.90488560001 2025-10-13,02:48:27.000,286,11113216,111045,0,1760323706,14063.637177089993,85.0427481900042,53196.14244768001 2025-10-13,02:48:28.000,286,11113240,111045,0,1760323707,14063.576550299993,85.80405423000047,53196.20533176 2025-10-13,02:48:29.000,286,11113211,110845,0,1760323708,14063.509187199998,86.48077071000444,53196.35904840001 2025-10-13,02:48:30.000,286,11113231,111205,0,1760323709,14063.462033030002,87.15043806000176,53196.49180368 2025-10-13,02:48:31.000,286,11113250,110925,0,1760323710,14063.448560409997,87.81305627999973,53196.62455896001 2025-10-13,02:48:32.000,286,11113219,111085,0,1760323711,14063.347515759997,88.5391166699992,53196.71539152001 2025-10-13,02:48:33.000,286,11113249,110925,0,1760323712,14063.212789559992,89.32157010000083,53196.85513392 2025-10-13,02:48:34.000,286,11113242,110725,0,1760323713,14063.152162769991,90.13222004999989,53196.86212104001 2025-10-13,02:48:35.000,286,11113255,111085,0,1760323714,14063.05785443,90.89352609000343,53196.90404376 2025-10-13,02:48:36.000,286,11113272,111085,0,1760323715,14062.97028239999,91.54909518000204,53197.02981192001 2025-10-13,02:48:37.000,286,11113159,110925,0,1760323716,14062.85576513,92.1623694900045,53197.07872176001 2025-10-13,02:48:38.000,286,11113270,111005,0,1760323717,14062.66714844999,92.72629989000416,53197.106670240006 2025-10-13,02:48:39.000,286,11113232,111045,0,1760323718,14062.559367489994,93.24088638000103,53197.21846416001 2025-10-13,02:48:40.000,286,11113268,111005,0,1760323719,14062.444850219988,93.71317809000175,53197.12763160001 2025-10-13,02:48:41.000,286,11113199,110965,0,1760323720,14062.397696049993,94.07268371999817,53197.14859296001 2025-10-13,02:48:42.000,286,11113234,110685,0,1760323721,14062.518949629994,94.4251402200025,53197.085708880004 2025-10-13,02:48:43.000,286,11113256,111045,0,1760323722,14062.943337159995,94.78464584999892,53197.13461872 2025-10-13,02:48:44.000,286,11113178,111125,0,1760323723,14063.428351479997,95.18644625999877,53197.09968312001 2025-10-13,02:48:45.000,286,11113170,111045,0,1760323724,14063.812321149999,95.49660797999968,53197.09968312001 2025-10-13,02:48:46.000,286,11113199,111045,0,1760323725,14064.384907499996,95.73627839999972,53197.12064448 2025-10-13,02:48:47.000,286,11113229,110965,0,1760323726,14065.11242898,95.99004707999848,53197.07872176001 2025-10-13,02:48:48.000,286,11113246,110765,0,1760323727,14065.994885589993,96.30020879999938,53197.09968312001 2025-10-13,02:48:49.000,286,11113238,111005,0,1760323728,14067.012068399992,96.61741964999965,53197.14859296001 2025-10-13,02:48:50.000,286,11113265,110805,0,1760323729,14068.372803019993,97.06856397000229,53197.18352856 2025-10-13,02:48:51.000,286,11113282,110685,0,1760323730,14069.888472769999,97.58315045999916,53197.28833536 2025-10-13,02:48:52.000,286,11113290,110965,0,1760323731,14071.255943699995,98.02724565000244,53197.42807776 2025-10-13,02:48:53.000,286,11113269,110885,0,1760323732,14072.62341462999,98.44314432000101,53197.539871680005 2025-10-13,02:48:55.000,286,11113221,110965,0,1760323734,14074.199711169997,99.00002559000131,53197.72153680001 2025-10-13,02:48:55.000,286,11113166,110845,0,1760323734,14075.533500550002,99.53575947000354,53197.93813752001 2025-10-13,02:48:56.000,286,11113197,110885,0,1760323735,14076.934653029988,99.94460901000275,53198.12678976 2025-10-13,02:48:57.000,286,11113239,111045,0,1760323736,14078.234760859988,100.36050768000132,53198.448197280006 2025-10-13,02:48:58.000,286,11113169,111005,0,1760323737,14079.494450829989,100.76230809000117,53198.67877224 2025-10-13,02:48:59.000,286,11113180,110885,0,1760323738,14080.700250319998,101.24164893000125,53198.97223128001 2025-10-13,02:49:00.000,286,11113239,111005,0,1760323739,14081.885840879993,101.73508803000004,53199.27267744 2025-10-13,02:49:01.000,286,11113215,111205,0,1760323740,14082.869342140002,102.02410236000287,53199.54517512001 2025-10-13,02:49:02.000,286,11113215,111005,0,1760323741,14083.72485351,102.27082191000227,53199.90850536001 2025-10-13,02:49:03.000,286,11113248,111165,0,1760323742,14084.67467321999,102.60918015000061,53200.21593864001 2025-10-13,02:49:04.000,286,11113195,110885,0,1760323743,14085.584075069994,102.86999795999873,53200.53035904001 2025-10-13,02:49:05.000,286,11113185,110845,0,1760323744,14086.540631089993,103.13081577000412,53200.87971504 2025-10-13,02:49:06.000,286,11113185,110925,0,1760323745,14087.591495449997,103.4621248800031,53201.11727712 2025-10-13,02:49:07.000,286,11113189,111005,0,1760323746,14088.642359810001,103.72999182000058,53201.43868464001 2025-10-13,02:49:08.000,286,11113184,111005,0,1760323747,14089.69996048,103.83572876999824,53201.84393760001 2025-10-13,02:49:09.000,286,11113177,110845,0,1760323748,14090.87207841999,103.87802355000167,53202.10944816001 2025-10-13,02:49:10.000,286,11113202,110685,0,1760323749,14092.165449939996,103.9555639800019,53202.43085568 2025-10-13,02:49:11.000,286,11113168,110965,0,1760323750,14093.243259539995,103.96966224000062,53202.74527608 2025-10-13,02:49:12.000,286,11113192,110965,0,1760323751,14094.260442349994,103.88507268000103,53203.06668360001 2025-10-13,02:49:13.000,286,11113190,110845,0,1760323752,14095.311306709998,103.8075322500008,53203.40206536001 2025-10-13,02:49:14.000,286,11113191,111045,0,1760323753,14096.395852619993,103.78638486000273,53203.73046 2025-10-13,02:49:15.000,286,11113235,111085,0,1760323754,14097.453453289992,103.71589356000186,53204.0448804 2025-10-13,02:49:16.000,286,11113205,110845,0,1760323755,14098.578417060002,103.63835313000163,53204.30340384 2025-10-13,02:49:17.000,286,11113187,110965,0,1760323756,14099.710117139992,103.58900921999884,53204.66673408 2025-10-13,02:49:18.000,286,11113235,110925,0,1760323757,14100.680145779996,103.48327227000118,53204.988141600006 2025-10-13,02:49:19.000,286,11113273,110965,0,1760323758,14101.48176666999,103.37048619000416,53205.3374976 2025-10-13,02:49:20.000,286,11113237,111045,0,1760323759,14102.189079219992,103.15901229000156,53205.63095664001 2025-10-13,02:49:21.000,286,11113218,111205,0,1760323760,14102.916600699995,102.96868578000431,53205.94537704001 2025-10-13,02:49:22.000,286,11113213,110765,0,1760323761,14103.556550150002,102.8065557900045,53206.33665576 2025-10-13,02:49:23.000,286,11113145,110885,0,1760323762,14104.095454949995,102.68672058000084,53206.62312768 2025-10-13,02:49:24.000,286,11113215,111005,0,1760323763,14104.553524030001,102.65147493000404,53206.930560960005 2025-10-13,02:49:25.000,286,11113202,111085,0,1760323764,14104.957702629988,102.63032753999869,53207.20305864 2025-10-13,02:49:26.000,286,11113202,111005,0,1760323765,14105.435980639995,102.71491709999827,53207.51747904 2025-10-13,02:49:27.000,286,11113191,110925,0,1760323766,14105.806477689992,102.78540839999914,53207.74106688001 2025-10-13,02:49:28.000,286,11113218,110885,0,1760323767,14106.116347949988,102.85589970000001,53207.95068048 2025-10-13,02:49:29.000,286,11113224,111245,0,1760323768,14106.41948189999,102.92639100000088,53208.19522968001 2025-10-13,02:49:30.000,286,11113212,111205,0,1760323769,14106.776506329996,103.09557012000005,53208.46074024001 2025-10-13,02:49:31.000,286,11113226,110965,0,1760323770,14106.985331939992,103.30704402000265,53208.6913152 2025-10-13,02:49:32.000,286,11113170,110885,0,1760323771,14107.093112900002,103.54671444000269,53208.942851520005 2025-10-13,02:49:33.000,286,11113262,111005,0,1760323772,14107.180684929997,103.8568761600036,53209.13150376001 2025-10-13,02:49:34.000,286,11113192,110965,0,1760323773,14107.160475999997,104.18113614000322,53209.2153492 2025-10-13,02:49:35.000,286,11113228,111045,0,1760323774,14106.938177769996,104.44195395000133,53209.376052960004 2025-10-13,02:49:36.000,286,11113188,110965,0,1760323775,14106.6889343,104.82260697000311,53209.64855064 2025-10-13,02:49:37.000,286,11113190,111045,0,1760323776,14106.365591419999,105.3653899800047,53209.71842184 2025-10-13,02:49:38.000,286,11113216,110845,0,1760323777,14105.894049720002,106.04915559000074,53209.90707408 2025-10-13,02:49:39.000,286,11113223,111005,0,1760323778,14105.355144919995,106.73997033000342,53210.01188088001 2025-10-13,02:49:40.000,286,11113245,110925,0,1760323779,14104.822976429998,107.46603072000289,53210.06079072001 2025-10-13,02:49:41.000,286,11113233,111005,0,1760323780,14104.257126389995,108.17799285000365,53210.10970056001 2025-10-13,02:49:42.000,286,11113285,110685,0,1760323781,14103.630649559993,108.93224976000056,53210.165597520005 2025-10-13,02:49:43.000,286,11113250,110885,0,1760323782,14102.977227489995,109.65126102000067,53210.20053312 2025-10-13,02:49:44.000,286,11113251,110845,0,1760323783,14102.296860180002,110.24338793999777,53210.25643008001 2025-10-13,02:49:45.000,286,11113246,110965,0,1760323784,14101.60302024999,110.82141660000343,53210.27040432 2025-10-13,02:49:46.000,286,11113226,111085,0,1760323785,14100.794663050001,111.3853470000031,53210.214507360004 2025-10-13,02:49:47.000,286,11113220,110925,0,1760323786,14099.885261199997,111.87173697000253,53210.25643008001 2025-10-13,02:49:48.000,286,11113253,110845,0,1760323787,14098.935441489994,112.37222520000068,53210.235468720006 2025-10-13,02:49:49.000,286,11113205,110805,0,1760323788,14097.99235809,112.8445169100014,53210.15861040001 2025-10-13,02:49:50.000,286,11113185,111125,0,1760323789,14097.089692549991,113.32385775000148,53210.08873920001 2025-10-13,02:49:51.000,286,11113179,110845,0,1760323790,14096.025355569996,113.76090380999813,53210.00489376 2025-10-13,02:49:52.000,286,11113273,110885,0,1760323791,14094.981227520002,114.16270421999798,53209.85117712001 2025-10-13,02:49:53.000,286,11113209,111085,0,1760323792,14093.916890539993,114.57155376000446,53209.80226728001 2025-10-13,02:49:54.000,286,11113180,110925,0,1760323793,14092.650464259998,114.95220677999896,53209.613615040005 2025-10-13,02:49:55.000,286,11113219,111205,0,1760323794,14091.431192149998,115.28351588999794,53209.48085976 2025-10-13,02:49:56.000,286,11113201,111085,0,1760323795,14090.083930150002,115.6148250000042,53209.25727192 2025-10-13,02:49:57.000,286,11113163,111165,0,1760323796,14088.763613390001,115.93203585000447,53209.10355528001 2025-10-13,02:49:58.000,286,11113264,110805,0,1760323797,14087.369197219996,116.25629583000409,53208.90791592 2025-10-13,02:49:59.000,286,11113252,111045,0,1760323798,14085.98151736,116.51006451000285,53208.656379600005 2025-10-13,02:50:00.000,286,11113265,110885,0,1760323799,14084.74203632,116.80612796999776,53208.390869040006 2025-10-13,02:50:01.000,286,11113231,110845,0,1760323800,14083.691171959996,117.13743708000402,53208.09741000001 2025-10-13,02:50:02.000,286,11113277,110845,0,1760323801,14082.687461770001,117.6026796599981,53207.87382216 2025-10-13,02:50:03.000,286,11113166,111285,0,1760323802,14081.784796229993,118.11021702000289,53207.650234320005 2025-10-13,02:50:05.000,286,11113191,110845,0,1760323804,14080.397116369997,118.92791610000131,53207.17511016 2025-10-13,02:50:06.000,286,11113169,110845,0,1760323805,14080.100718729991,119.4706991100029,53206.92357384001 2025-10-13,02:50:07.000,286,11113267,110525,0,1760323806,14079.790848469995,119.95708908000233,53206.74190872 2025-10-13,02:50:08.000,286,11113192,110805,0,1760323807,14079.72348537,120.39413513999898,53206.58819208001 2025-10-13,02:50:09.000,286,11113223,111245,0,1760323808,14079.84473895,120.85232859000098,53206.40652696 2025-10-13,02:50:10.000,286,11113187,110845,0,1760323809,14080.161345519991,121.38101334000385,53206.2458232 2025-10-13,02:50:11.000,286,11113205,110925,0,1760323810,14080.430797920002,121.9167472199988,53206.210887600006 2025-10-13,02:50:12.000,286,11113268,110885,0,1760323811,14080.558787809998,122.339695020004,53206.16896488 2025-10-13,02:50:13.000,286,11113239,111205,0,1760323812,14080.787822349994,122.69215152000106,53206.18293912001 2025-10-13,02:50:14.000,286,11113196,111045,0,1760323813,14080.92254855,123.12919757999771,53206.161977760006 2025-10-13,02:50:15.000,286,11113194,110885,0,1760323814,14080.989911649995,123.51689972999884,53206.141016400004 2025-10-13,02:50:16.000,286,11113218,111165,0,1760323815,14081.090956299995,123.79181580000295,53206.175952 2025-10-13,02:50:17.000,286,11113185,111205,0,1760323816,14081.20547357,124.02443709000363,53206.22486184 2025-10-13,02:50:18.000,286,11113186,111205,0,1760323817,14081.542289069992,124.17246882000472,53206.27377168 2025-10-13,02:50:19.000,286,11113176,110925,0,1760323818,14082.007094459994,124.3275496799979,53206.308707280004 2025-10-13,02:50:20.000,286,11113213,111365,0,1760323819,14082.647043910001,124.48967966999771,53206.34364288 2025-10-13,02:50:21.000,286,11113202,111005,0,1760323820,14083.286993359994,124.70820269999967,53206.476398160004 2025-10-13,02:50:22.000,286,11113230,111045,0,1760323821,14083.866316020001,124.8985292100042,53206.63710192001 2025-10-13,02:50:23.000,286,11113222,111005,0,1760323822,14084.364802959994,125.10295398000017,53206.74889584 2025-10-13,02:50:24.000,286,11113188,111005,0,1760323823,14084.80266311,125.20869092999783,53206.811779920004 2025-10-13,02:50:25.000,286,11113186,111205,0,1760323824,14085.126005990001,125.21574006000446,53207.0144064 2025-10-13,02:50:26.000,286,11113226,111125,0,1760323825,14085.442612559993,125.12410136999824,53207.1541488 2025-10-13,02:50:27.000,286,11113248,110805,0,1760323826,14085.658174479999,125.07475746000273,53207.25196848 2025-10-13,02:50:28.000,286,11113264,110845,0,1760323827,14085.86026378,125.03951180999866,53207.314852560005 2025-10-13,02:50:29.000,286,11113233,111045,0,1760323828,14085.988253669995,124.933774860001,53207.46158208 2025-10-13,02:50:30.000,286,11113284,111045,0,1760323829,14086.048880459995,124.82803791000333,53207.55940176 2025-10-13,02:50:31.000,286,11113253,111085,0,1760323830,14086.170134039996,124.76459574000182,53207.601324480005 2025-10-13,02:50:32.000,286,11113172,111205,0,1760323831,14086.244233450001,124.74344835000375,53207.6781828 2025-10-13,02:50:33.000,286,11113193,110765,0,1760323832,14086.304860240001,124.6870553100016,53207.63626008 2025-10-13,02:50:34.000,286,11113190,110925,0,1760323833,14086.439586439992,124.59541662000265,53207.650234320005 2025-10-13,02:50:35.000,286,11113149,110845,0,1760323834,14086.587785260002,124.48263053999835,53207.63626008 2025-10-13,02:50:36.000,286,11113172,111005,0,1760323835,14086.810083489989,124.53197445000114,53207.58735024 2025-10-13,02:50:37.000,286,11113206,110885,0,1760323836,14087.05259064999,124.49672880000435,53207.58036312 2025-10-13,02:50:38.000,286,11113183,110685,0,1760323837,14087.26141626,124.38394272000005,53207.52446616001 2025-10-13,02:50:39.000,286,11113191,111045,0,1760323838,14087.436560319991,124.31345141999918,53207.44760784 2025-10-13,02:50:40.000,286,11113202,110925,0,1760323839,14087.732957959997,124.24296011999832,53207.384723760006 2025-10-13,02:50:41.000,286,11113175,111085,0,1760323840,14088.177554419999,124.0949283900045,53207.335813920006 2025-10-13,02:50:42.000,286,11113171,110885,0,1760323841,14088.635623499991,123.9821423100002,53207.27991696 2025-10-13,02:50:43.000,286,11113191,111085,0,1760323842,14089.208209849989,123.87640536000254,53207.217032880006 2025-10-13,02:50:44.000,286,11113192,111205,0,1760323843,14089.854895609991,123.77771754000423,53207.147161680005 2025-10-13,02:50:45.000,286,11113256,110925,0,1760323844,14090.61609864,123.69312798000465,53207.09126472001 2025-10-13,02:50:46.000,286,11113216,111045,0,1760323845,14091.330147499997,123.58739102999971,53207.028380640004 2025-10-13,02:50:47.000,286,11113181,111205,0,1760323846,14092.19913149,123.58739102999971,53206.979470800004 2025-10-13,02:50:48.000,286,11113190,110885,0,1760323847,14093.07485179,123.57329277000099,53207.028380640004 2025-10-13,02:50:49.000,286,11113178,111285,0,1760323848,14094.098770909994,123.68607884999801,53207.000432160006 2025-10-13,02:50:50.000,286,11113262,111085,0,1760323849,14095.095744789993,123.79886493000231,53207.03536776 2025-10-13,02:50:51.000,286,11113241,111085,0,1760323850,14096.038828190001,123.82706144999975,53207.07729048 2025-10-13,02:50:52.000,286,11113175,110925,0,1760323851,14096.95496635,123.87640536000254,53207.098251840005 2025-10-13,02:50:53.000,286,11113228,111125,0,1760323852,14097.877840819994,123.86935623000318,53207.217032880006 2025-10-13,02:50:54.000,286,11113289,111085,0,1760323853,14098.908496249998,123.8834544900019,53207.30087832 2025-10-13,02:50:55.000,286,11113225,110965,0,1760323854,14099.858315960002,123.95394579000276,53207.44760784 2025-10-13,02:50:56.000,286,11113253,110845,0,1760323855,14100.6936184,123.98919143999956,53207.58036312 2025-10-13,02:50:57.000,286,11113283,110925,0,1760323856,14101.468294049999,124.00328969999828,53207.70613128 2025-10-13,02:50:58.000,286,11113220,110885,0,1760323857,14102.209288149992,123.87640536000254,53207.769015360005 2025-10-13,02:50:59.000,286,11113282,111445,0,1760323858,14102.99070011,123.79886493000231,53207.96465472 2025-10-13,02:51:00.000,286,11113311,111085,0,1760323859,14103.650858489993,123.80591406000167,53208.11837136 2025-10-13,02:51:01.000,286,11113195,111205,0,1760323860,14104.297544249996,123.76361927999824,53208.3070236 2025-10-13,02:51:02.000,286,11113230,111085,0,1760323861,14104.991384179993,123.64378407000186,53208.42580464 2025-10-13,02:51:03.000,286,11113201,111165,0,1760323862,14105.557234219996,123.51689972999884,53208.59349552 2025-10-13,02:51:04.000,286,11113185,111205,0,1760323863,14106.035512230002,123.38296626000374,53208.6913152 2025-10-13,02:51:05.000,286,11113251,110885,0,1760323864,14106.62157119999,123.31952409000223,53208.872980320004 2025-10-13,02:51:06.000,286,11113221,111085,0,1760323865,14107.160475999997,123.32657322000159,53209.00573560001 2025-10-13,02:51:07.000,286,11113183,111125,0,1760323866,14107.544445669999,123.22788540000329,53209.110542400005 2025-10-13,02:51:08.000,286,11113240,110805,0,1760323867,14107.84084330999,123.27018017999944,53209.278233280005 2025-10-13,02:51:09.000,286,11113221,111045,0,1760323868,14108.184395119992,123.39706452000246,53209.327143120005 2025-10-13,02:51:10.000,286,11113232,111125,0,1760323869,14108.501001689998,123.49575234000076,53209.41797568001 2025-10-13,02:51:11.000,286,11113194,111125,0,1760323870,14108.770454089994,123.54509625000355,53209.51579536001 2025-10-13,02:51:12.000,286,11113286,111125,0,1760323871,14109.08032434999,123.66493145999993,53209.5996408 2025-10-13,02:51:13.000,286,11113270,110845,0,1760323872,14109.410403540001,123.86230710000382,53209.662524880005 2025-10-13,02:51:14.000,286,11113267,110725,0,1760323873,14109.612492840002,123.93984753000404,53209.70444760001 2025-10-13,02:51:15.000,286,11113211,111045,0,1760323874,14109.848263689993,123.90460187999997,53209.732396080006 2025-10-13,02:51:16.000,286,11113197,111205,0,1760323875,14110.13792501999,123.92574926999805,53209.76034456 2025-10-13,02:51:17.000,286,11113222,110845,0,1760323876,14110.676829819997,123.92574926999805,53209.77431880001 2025-10-13,02:51:18.000,286,11113213,110845,0,1760323877,14111.121426279999,124.05968274000043,53209.830215760005 2025-10-13,02:51:19.000,286,11113196,111125,0,1760323878,14111.61991321999,123.98919143999956,53209.900086960006 2025-10-13,02:51:20.000,286,11113197,110925,0,1760323879,14112.408061489994,123.85525797000446,53209.900086960006 2025-10-13,02:51:21.000,286,11113211,111005,0,1760323880,14113.324199649993,123.69312798000465,53209.948996800005 2025-10-13,02:51:22.000,286,11113239,110845,0,1760323881,14114.078666369991,123.49575234000076,53210.08175208 2025-10-13,02:51:23.000,286,11113289,110965,0,1760323882,14114.839869399999,123.37591713000438,53210.09572632 2025-10-13,02:51:24.000,286,11113259,111085,0,1760323883,14115.702117079993,123.3900153900031,53210.193546 2025-10-13,02:51:25.000,286,11113148,111045,0,1760323884,14116.638464169991,123.40411365000182,53210.35424976001 2025-10-13,02:51:26.000,286,11113231,111165,0,1760323885,14117.45355767999,123.33362235000095,53210.51495352001 2025-10-13,02:51:27.000,286,11113236,111165,0,1760323886,14118.336014289998,123.24903279000137,53210.69661864 2025-10-13,02:51:28.000,286,11113209,111085,0,1760323887,14119.137635179992,123.16444323000178,53210.80841256001 2025-10-13,02:51:29.000,286,11113195,111085,0,1760323888,14119.784320939994,123.25608192000072,53211.01103904 2025-10-13,02:51:30.000,286,11113207,111045,0,1760323889,14120.417534079992,123.2913275700048,53211.23462688001 2025-10-13,02:51:31.000,286,11113222,111045,0,1760323890,14121.07095614999,123.41821191000054,53211.416292 2025-10-13,02:51:32.000,286,11113230,111165,0,1760323891,14121.859104419993,123.67902971999865,53211.59097 2025-10-13,02:51:33.000,286,11113187,111165,0,1760323892,14122.674197929991,123.9821423100002,53211.88442904001 2025-10-13,02:51:34.000,286,11113200,110925,0,1760323893,14123.381510479994,124.24296011999832,53212.07308128001 2025-10-13,02:51:35.000,286,11113218,110965,0,1760323894,14124.189867679997,124.36984446000133,53212.31763048001 2025-10-13,02:51:36.000,286,11113187,110845,0,1760323895,14125.065587979996,124.46853227999964,53212.59012816 2025-10-13,02:51:37.000,286,11113198,111045,0,1760323896,14126.042352929995,124.60951488000137,53212.83467736 2025-10-13,02:51:38.000,286,11113226,111005,0,1760323897,14126.857446439994,124.66590792000352,53213.12813640001 2025-10-13,02:51:39.000,286,11113185,110965,0,1760323898,14127.625385779997,124.66590792000352,53213.41460832001 2025-10-13,02:51:40.000,286,11113256,111085,0,1760323899,14128.339434639995,124.71525182999903,53213.71505448 2025-10-13,02:51:41.000,286,11113231,110805,0,1760323900,14129.073692429993,124.70115357000032,53213.99453928001 2025-10-13,02:51:42.000,286,11113255,111045,0,1760323901,14129.89552225,124.6377113999988,53214.23210136001 2025-10-13,02:51:43.000,286,11113247,110845,0,1760323902,14130.676934209994,124.43328663000284,53214.51158616 2025-10-13,02:51:44.000,286,11113248,111005,0,1760323903,14131.444873549997,124.11607578000257,53214.791070960004 2025-10-13,02:51:45.000,286,11113261,111205,0,1760323904,14132.22628550999,123.84820883999782,53215.05658152 2025-10-13,02:51:46.000,286,11113257,111005,0,1760323905,14133.075060569994,123.62968581000314,53215.37798904 2025-10-13,02:51:47.000,286,11113202,110885,0,1760323906,14133.741955259997,123.31952409000223,53215.580615520004 2025-10-13,02:51:48.000,286,11113198,111125,0,1760323907,14134.36169577999,122.91772368000238,53215.76228064001 2025-10-13,02:51:49.000,286,11113248,111205,0,1760323908,14134.934282130002,122.4736284899991,53215.985868480006 2025-10-13,02:51:50.000,286,11113214,110765,0,1760323909,14135.439505379989,122.07182807999925,53216.19548208001 2025-10-13,02:51:51.000,286,11113220,111005,0,1760323910,14135.857156599996,121.78986288000306,53216.39810856 2025-10-13,02:51:52.000,286,11113274,110845,0,1760323911,14135.998619109996,121.3880624700032,53216.47496688 2025-10-13,02:51:53.000,286,11113234,111085,0,1760323912,14136.167026859992,120.94396727999992,53216.67759336001 2025-10-13,02:51:54.000,286,11113250,110965,0,1760323913,14136.375852470002,120.53511774000071,53216.7614388 2025-10-13,02:51:55.000,286,11113267,110885,0,1760323914,14136.638568559989,120.04872777000128,53216.85925848 2025-10-13,02:51:56.000,286,11113191,111045,0,1760323915,14136.92822989,119.52004301999841,53216.90816832 2025-10-13,02:51:57.000,286,11113191,111205,0,1760323916,14137.224627529991,119.03365304999897,53216.95009104 2025-10-13,02:51:58.000,286,11113175,111045,0,1760323917,14137.507552549992,118.53316482000082,53216.97803952 2025-10-13,02:51:59.000,286,11113172,110845,0,1760323918,14137.803950189998,118.07497136999882,53217.03393648001 2025-10-13,02:52:00.000,286,11113281,110925,0,1760323919,14138.154238309995,117.58153227000003,53217.005988 2025-10-13,02:52:01.000,286,11113164,111285,0,1760323920,14138.3495913,116.98235622000357,53217.01996224 2025-10-13,02:52:02.000,286,11113190,110965,0,1760323921,14138.592098460002,116.33383626000432,53216.992013760006 2025-10-13,02:52:03.000,286,11113231,111005,0,1760323922,14138.881759789998,115.74170933999994,53217.005988 2025-10-13,02:52:04.000,286,11113193,110845,0,1760323923,14139.104058019999,115.191877199999,53216.95009104 2025-10-13,02:52:05.000,286,11113195,110925,0,1760323924,14139.31961993999,114.47286593999888,53216.943103920006 2025-10-13,02:52:06.000,286,11113213,111045,0,1760323925,14139.494763999995,113.84549336999771,53216.95707816 2025-10-13,02:52:07.000,286,11113254,110845,0,1760323926,14139.696853299996,113.21812080000382,53216.91515544001 2025-10-13,02:52:08.000,286,11113291,110685,0,1760323927,14139.851788430002,112.52025693000178,53216.86624560001 2025-10-13,02:52:09.000,286,11113250,110845,0,1760323928,14140.067350349993,111.7941965400023,53216.81733576001 2025-10-13,02:52:10.000,286,11113242,110845,0,1760323929,14140.121240829998,111.01174311000068,53216.78938728 2025-10-13,02:52:11.000,286,11113244,111325,0,1760323930,14140.154922379988,110.1869949000029,53216.72650320001 2025-10-13,02:52:12.000,286,11113208,111165,0,1760323931,14140.047141419993,109.40454147000128,53216.66361912 2025-10-13,02:52:13.000,286,11113224,111245,0,1760323932,14139.676644369996,108.69962846999988,53216.60073504001 2025-10-13,02:52:14.000,286,11113187,111445,0,1760323933,14139.36677411,107.96651895000105,53216.55881232001 2025-10-13,02:52:15.000,286,11113210,110725,0,1760323934,14138.908705029993,107.18406551999942,53216.40509568 2025-10-13,02:52:16.000,286,11113254,111085,0,1760323935,14138.470844880001,106.50029991000338,53216.251379040004 2025-10-13,02:52:17.000,286,11113248,111005,0,1760323936,14137.97909424999,105.88702560000092,53216.14657224001 2025-10-13,02:52:18.000,286,11113206,111325,0,1760323937,14137.258309079996,105.19621085999825,53215.97189424 2025-10-13,02:52:19.000,286,11113193,111045,0,1760323938,14136.490369739993,104.49834699000348,53215.76228064001 2025-10-13,02:52:20.000,286,11113221,111005,0,1760323939,14135.72243039999,103.77933573000337,53215.55965416 2025-10-13,02:52:21.000,286,11113191,110845,0,1760323940,14134.866919029992,103.09557012000005,53215.32209208 2025-10-13,02:52:22.000,286,11113251,110925,0,1760323941,14134.105715999998,102.39065711999865,53215.00767168 2025-10-13,02:52:23.000,286,11113211,111165,0,1760323942,14133.432085,101.62935108000238,53214.75613536001 2025-10-13,02:52:24.000,286,11113231,111085,0,1760323943,14132.744981379998,100.99492938000185,53214.476650560006 2025-10-13,02:52:25.000,286,11113288,111205,0,1760323944,14132.17239503,100.20542682000087,53214.16921728 2025-10-13,02:52:26.000,286,11113198,110805,0,1760323945,14131.694117019993,99.42297338999924,53213.88274536 2025-10-13,02:52:27.000,286,11113223,111085,0,1760323946,14131.215839010001,98.72510952000448,53213.53338936 2025-10-13,02:52:28.000,286,11113215,110885,0,1760323947,14130.717352069994,98.07658955999796,53213.198007599996 2025-10-13,02:52:29.000,286,11113203,111205,0,1760323948,14130.178447270002,97.30118526000297,53212.90454856 2025-10-13,02:52:30.000,286,11113196,111125,0,1760323949,14129.700169259995,96.53987921999942,53212.639038 2025-10-13,02:52:31.000,286,11113264,111045,0,1760323950,14129.282518039989,95.89840838999953,53212.30365624 2025-10-13,02:52:32.000,286,11113232,111085,0,1760323951,14128.817712650001,95.21464278000349,53211.99622296 2025-10-13,02:52:33.000,286,11113227,110925,0,1760323952,14128.37311619,94.41809109000314,53211.70276392 2025-10-13,02:52:34.000,286,11113237,111285,0,1760323953,14127.948728659998,93.57219549000001,53211.38135640001 2025-10-13,02:52:35.000,286,11113175,110925,0,1760323954,14127.564758989996,92.71220162999816,53211.05994888 2025-10-13,02:52:36.000,286,11113244,110965,0,1760323955,14127.12689883999,91.92974820000381,53210.7525156 2025-10-13,02:52:37.000,286,11113194,110805,0,1760323956,14126.682302380003,91.14729477000219,53210.452069440005 2025-10-13,02:52:38.000,286,11113233,111205,0,1760323957,14126.21749699,90.2591043900029,53210.10271344 2025-10-13,02:52:39.000,286,11113235,110965,0,1760323958,14125.671855879998,89.32157010000083,53209.781305920005 2025-10-13,02:52:40.000,286,11113207,110965,0,1760323959,14124.924125469995,88.48977276000369,53209.43194992 2025-10-13,02:52:41.000,286,11113203,110925,0,1760323960,14124.243758160002,87.6015823800044,53209.06861968 2025-10-13,02:52:42.000,286,11113264,110845,0,1760323961,14123.51623668,86.69929373999912,53208.68432808 2025-10-13,02:52:43.000,286,11113226,111005,0,1760323962,14122.835869369992,85.74766118999833,53208.24413952001 2025-10-13,02:52:44.000,286,11113209,111045,0,1760323963,14122.061193719994,84.88061820000439,53207.88080928001 2025-10-13,02:52:45.000,286,11113179,110925,0,1760323964,14121.25283651999,84.13341041999956,53207.39171088 2025-10-13,02:52:46.000,286,11113175,110925,0,1760323965,14120.619623379993,83.35800612000457,53207.000432160006 2025-10-13,02:52:47.000,286,11113183,110885,0,1760323966,14119.905574519995,82.54735616999824,53206.58819208001 2025-10-13,02:52:48.000,286,11113228,110885,0,1760323967,14119.258888759992,81.83539404000476,53206.06415808001 2025-10-13,02:52:49.000,286,11113208,111005,0,1760323968,14118.57178513999,81.00359670000034,53205.66589224 2025-10-13,02:52:50.000,286,11113146,110925,0,1760323969,14117.72301008,80.24229066000407,53205.183780960004 2025-10-13,02:52:51.000,286,11113194,111005,0,1760323970,14116.860762399992,79.55852505000075,53204.69468256001 2025-10-13,02:52:52.000,286,11113177,110845,0,1760323971,14115.904206379993,79.00869290999981,53204.149687200006 2025-10-13,02:52:53.000,286,11113166,111125,0,1760323972,14114.846605709994,78.40246773000399,53203.66757592001 2025-10-13,02:52:54.000,286,11113186,111165,0,1760323973,14113.69469669999,77.75394777000474,53203.19943888 2025-10-13,02:52:55.000,286,11113211,111005,0,1760323974,14112.63709602999,77.16886997999973,53202.55662384 2025-10-13,02:52:56.000,286,11113256,111245,0,1760323975,14111.572759049996,76.80231522000395,53201.99765424 2025-10-13,02:52:57.000,286,11113216,111325,0,1760323976,14110.548839930001,76.36526916000003,53201.43868464001 2025-10-13,02:52:58.000,286,11113167,110845,0,1760323977,14109.464294019992,75.8295352799978,53200.82381808 2025-10-13,02:52:59.000,286,11113203,110845,0,1760323978,14108.420165969997,75.31494879000093,53200.222925760005 2025-10-13,02:53:00.000,286,11113258,111045,0,1760323979,14107.450137329994,74.85675533999893,53199.62902056 2025-10-13,02:53:01.000,286,11113164,111205,0,1760323980,14106.48010868999,74.41970928000228,53199.014154 2025-10-13,02:53:02.000,286,11113253,111205,0,1760323981,14105.651542560001,74.11659669000073,53198.427235920004 2025-10-13,02:53:03.000,286,11113235,111165,0,1760323982,14104.809503809993,73.77823845000239,53197.77044664001 2025-10-13,02:53:04.000,286,11113213,111165,0,1760323983,14103.913574579994,73.51742064000427,53197.21846416001 2025-10-13,02:53:05.000,286,11113195,110805,0,1760323984,14102.957018559995,73.34824151999783,53196.603597600006 2025-10-13,02:53:06.000,286,11113204,111085,0,1760323985,14102.067825639991,73.16496413999994,53196.030653760004 2025-10-13,02:53:07.000,286,11113289,111045,0,1760323986,14101.144951169998,73.05922719000228,53195.429761440006 2025-10-13,02:53:08.000,286,11113149,111085,0,1760323987,14100.154713599994,72.98168676000205,53194.877778960006 2025-10-13,02:53:09.000,286,11113254,110845,0,1760323988,14098.982595659989,72.94644110999798,53194.31880936 2025-10-13,02:53:10.000,286,11113227,111045,0,1760323989,14097.689224139998,72.87594981000439,53193.7388784 2025-10-13,02:53:11.000,286,11113224,111205,0,1760323990,14096.294807969993,72.76316373000009,53193.18689592 2025-10-13,02:53:12.000,286,11113178,111045,0,1760323991,14094.873446559992,72.6433285200037,53192.627926320005 2025-10-13,02:53:13.000,286,11113230,110925,0,1760323992,14093.33083156999,72.57283722000284,53192.03402112 2025-10-13,02:53:14.000,286,11113170,111045,0,1760323993,14091.552445729998,72.53759156999877,53191.42614168001 2025-10-13,02:53:15.000,286,11113272,110845,0,1760323994,14089.73364202999,72.50234592000197,53190.82524936001 2025-10-13,02:53:16.000,286,11113160,111045,0,1760323995,14087.975465119998,72.60808286999963,53190.22435704001 2025-10-13,02:53:17.000,286,11113259,110845,0,1760323996,14086.06235308,72.68562329999986,53189.5466064 2025-10-13,02:53:18.000,286,11113283,111125,0,1760323997,14084.014514839997,72.70677068999794,53188.91077848001 2025-10-13,02:53:19.000,286,11113182,111125,0,1760323998,14081.953203979989,72.6433285200037,53188.28193768001 2025-10-13,02:53:20.000,286,11113269,110965,0,1760323999,14079.75716691999,72.57283722000284,53187.52732872 2025-10-13,02:53:21.000,286,11113224,110725,0,1760324000,14077.46682152,72.57283722000284,53186.786694 2025-10-13,02:53:23.000,286,11113156,110965,0,1760324002,14072.825503929991,72.12874202999956,53185.34734728 2025-10-13,02:53:24.000,286,11113273,111125,0,1760324003,14070.494740670001,71.92431726000359,53184.57177696001 2025-10-13,02:53:25.000,286,11113236,110925,0,1760324004,14068.305439919997,71.92431726000359,53183.79620664 2025-10-13,02:53:26.000,286,11113209,110965,0,1760324005,14066.082457619988,71.91021900000487,53182.88089392 2025-10-13,02:53:27.000,286,11113182,110845,0,1760324006,14063.94704734999,71.82562943999801,53182.15423344001 2025-10-13,02:53:28.000,286,11113221,110845,0,1760324007,14061.643229329995,71.68464684000355,53181.32276616 2025-10-13,02:53:29.000,286,11113216,110885,0,1760324008,14059.534764299991,71.59300815000461,53180.48431176 2025-10-13,02:53:30.000,286,11113209,111085,0,1760324009,14057.587970709988,71.51546772000438,53179.617908880005 2025-10-13,02:53:31.000,286,11113175,111085,0,1760324010,14055.61423187999,71.50841858999775,53178.7864416 2025-10-13,02:53:32.000,286,11113189,111045,0,1760324011,14053.546184710001,71.51546772000438,53177.95497432 2025-10-13,02:53:33.000,286,11113157,111165,0,1760324012,14051.532028019989,71.38858338000136,53177.102545680005 2025-10-13,02:53:34.000,286,11113197,111165,0,1760324013,14049.52460764,71.2194042600022,53176.264091280005 2025-10-13,02:53:35.000,286,11113174,111085,0,1760324014,14047.523923569992,71.16301122000004,53175.474546720005 2025-10-13,02:53:36.000,286,11113244,111165,0,1760324015,14045.536712119989,71.09956904999854,53174.58019536001 2025-10-13,02:53:37.000,286,11113227,110925,0,1760324016,14043.704435799991,70.93743905999872,53173.78366368 2025-10-13,02:53:38.000,286,11113189,111125,0,1760324017,14041.899104719989,70.84580036999978,53173.02206760001 2025-10-13,02:53:39.000,286,11113184,111165,0,1760324018,14040.174609360001,70.9726847100028,53172.26047152001 2025-10-13,02:53:40.000,286,11113193,111125,0,1760324019,14038.396223519994,71.20530600000347,53171.45695272 2025-10-13,02:53:41.000,286,11113177,111365,0,1760324020,14036.691937089992,71.33923946999857,53170.72330512001 2025-10-13,02:53:42.000,286,11113214,111085,0,1760324021,14035.03480483,71.55776250000054,53169.93376056001 2025-10-13,02:53:43.000,286,11113184,111085,0,1760324022,14033.445035669989,71.94546465000167,53169.20710008 2025-10-13,02:53:44.000,286,11113169,110885,0,1760324023,14031.963047470002,72.52349331000005,53168.501400960005 2025-10-13,02:53:45.000,286,11113184,111045,0,1760324024,14030.508004509997,73.073325450001,53167.80967608 2025-10-13,02:53:46.000,286,11113213,111165,0,1760324025,14029.03275261999,73.55266629000107,53167.10397696001 2025-10-13,02:53:47.000,286,11113216,110845,0,1760324026,14027.61139120999,74.06725277999794,53166.47513616 2025-10-13,02:53:48.000,286,11113179,111045,0,1760324027,14026.264129209994,74.70167447999847,53165.80437264 2025-10-13,02:53:49.000,286,11113247,111125,0,1760324028,14024.984230309994,75.41363660999923,53165.28033864 2025-10-13,02:53:50.000,286,11113228,110885,0,1760324029,14023.623495689993,76.1396969999987,53164.602588 2025-10-13,02:53:51.000,286,11113223,111165,0,1760324030,14022.303178929993,76.7811678299986,53163.98772144 2025-10-13,02:53:52.000,286,11113201,111125,0,1760324031,14021.158006229998,77.38034388000233,53163.4846488 2025-10-13,02:53:53.000,286,11113266,110765,0,1760324032,14020.053251389989,78.05001122999965,53162.9256792 2025-10-13,02:53:54.000,286,11113247,110685,0,1760324033,14018.881133449999,78.6985311899989,53162.35273536 2025-10-13,02:53:55.000,286,11113235,111045,0,1760324034,14017.668597649994,79.27655985000456,53161.88459832001 2025-10-13,02:53:56.000,286,11113259,110845,0,1760324035,14016.570579119994,79.84753938000358,53161.360564320006 2025-10-13,02:53:57.000,286,11113228,110965,0,1760324036,14015.452351659995,80.37622412999917,53160.885440160004 2025-10-13,02:53:58.000,286,11113226,111245,0,1760324037,14014.28697003,81.11638278000464,53160.44525160001 2025-10-13,02:53:59.000,286,11113186,110885,0,1760324038,14013.013807439995,81.75785361000453,53159.900256240006 2025-10-13,02:54:00.000,286,11113217,111245,0,1760324039,14011.834953189995,82.43457009000122,53159.39019648001 2025-10-13,02:54:01.000,286,11113236,111125,0,1760324040,14010.676307869995,83.05489353000303,53158.95000792 2025-10-13,02:54:02.000,286,11113227,111205,0,1760324041,14009.46377206999,83.63997132000077,53158.50283224001 2025-10-13,02:54:03.000,286,11113228,110965,0,1760324042,14008.14345530999,84.28144215000066,53158.04168232 2025-10-13,02:54:04.000,286,11113254,110885,0,1760324043,14006.94439212999,85.077993840001,53157.59450664001 2025-10-13,02:54:05.000,286,11113229,111045,0,1760324044,14005.738592639995,85.86749640000198,53157.09143400001 2025-10-13,02:54:06.000,286,11113203,110885,0,1760324045,14004.4317485,86.5865076600021,53156.57438712 2025-10-13,02:54:07.000,286,11113251,111045,0,1760324046,14003.064277569989,87.29846979000286,53156.043366000005 2025-10-13,02:54:08.000,286,11113235,111125,0,1760324047,14001.845005459989,87.98928452999826,53155.69401 2025-10-13,02:54:09.000,286,11113244,110765,0,1760324048,14000.645942279989,88.6871484000003,53155.19093736 2025-10-13,02:54:10.000,286,11113236,111085,0,1760324049,13999.52771481999,89.38501227000233,53154.65991624 2025-10-13,02:54:11.000,286,11113236,111045,0,1760324050,13998.422959979995,90.08992527000373,53154.19177920001 2025-10-13,02:54:12.000,286,11113183,110885,0,1760324051,13997.23736942,90.7877891399985,53153.73062928 2025-10-13,02:54:13.000,286,11113189,110765,0,1760324052,13996.186505059995,91.49270213999989,53153.26249224001 2025-10-13,02:54:14.000,286,11113251,111165,0,1760324053,13995.169322249996,92.19056601000193,53152.77339384 2025-10-13,02:54:15.000,286,11113246,111005,0,1760324054,13994.192557299997,92.84613510000054,53152.27730832001 2025-10-13,02:54:16.000,286,11113236,111005,0,1760324055,13993.310100689989,93.52990071000386,53151.83013264 2025-10-13,02:54:17.000,286,11113212,110965,0,1760324056,13992.548897659995,94.0797328500048,53151.42487968 2025-10-13,02:54:18.000,286,11113265,110845,0,1760324057,13991.794430939997,94.74235107000277,53150.98469112001 2025-10-13,02:54:19.000,286,11113198,111045,0,1760324058,13991.12079994,95.36267451000458,53150.509566960005 2025-10-13,02:54:20.000,286,11113300,111045,0,1760324059,13990.507795730002,95.99709620999784,53150.11828824001 2025-10-13,02:54:21.000,286,11113246,111085,0,1760324060,13989.93520937999,96.5257809600007,53149.6850868 2025-10-13,02:54:22.000,286,11113219,110885,0,1760324061,13989.429986130002,97.16725179000059,53149.3007952 2025-10-13,02:54:23.000,286,11113205,111165,0,1760324062,13988.85739977999,97.76642784000433,53148.92349072001 2025-10-13,02:54:24.000,286,11113288,111005,0,1760324063,13988.318494979998,98.35150563000207,53148.56016048001 2025-10-13,02:54:25.000,286,11113249,111125,0,1760324064,13987.840216969991,98.89428864000365,53148.17586888 2025-10-13,02:54:26.000,286,11113220,110845,0,1760324065,13987.301312169999,99.4441207800046,53147.826512880005 2025-10-13,02:54:27.000,286,11113261,110965,0,1760324066,13986.964496669993,99.97280553000019,53147.491131120005 2025-10-13,02:54:28.000,286,11113246,110965,0,1760324067,13986.681571649991,100.43804811000155,53147.134788 2025-10-13,02:54:29.000,286,11113240,111005,0,1760324068,13986.56031806999,100.84689765000076,53146.834341839996 2025-10-13,02:54:30.000,286,11113230,110965,0,1760324069,13986.43906448999,101.17115763000038,53146.49197296 2025-10-13,02:54:31.000,286,11113245,110845,0,1760324070,13986.48621866,101.51656499999808,53146.163578319996 2025-10-13,02:54:32.000,286,11113251,110965,0,1760324071,13986.620944859991,101.8549232400037,53145.863132160004 2025-10-13,02:54:33.000,286,11113256,111005,0,1760324072,13986.984705599993,102.09459366000374,53145.63954432001 2025-10-13,02:54:34.000,286,11113250,111205,0,1760324073,13987.46298361,102.46819754999888,53145.388008 2025-10-13,02:54:35.000,286,11113254,110845,0,1760324074,13988.001888409992,102.79950665999786,53145.1085232 2025-10-13,02:54:36.000,286,11113168,111245,0,1760324075,13988.480166419999,103.12376664000476,53144.989742159996 2025-10-13,02:54:37.000,286,11113271,111045,0,1760324076,13989.019071219991,103.38458445000288,53144.863974 2025-10-13,02:54:38.000,286,11113183,111085,0,1760324077,13989.551239709988,103.75113920999866,53144.70327024001 2025-10-13,02:54:39.000,286,11113176,111085,0,1760324078,13990.16424392,104.06130092999956,53144.55654072 2025-10-13,02:54:40.000,286,11113200,111005,0,1760324079,13990.703148719993,104.37851177999983,53144.50064376 2025-10-13,02:54:41.000,286,11113173,111085,0,1760324080,13991.248789829995,104.61818219999986,53144.44474680001 2025-10-13,02:54:42.000,286,11113243,110965,0,1760324081,13991.774222009997,104.87900000999798,53144.38884984 2025-10-13,02:54:43.000,286,11113243,110845,0,1760324082,13992.326599429995,105.19621085999825,53144.353914240004 2025-10-13,02:54:44.000,286,11113192,110805,0,1760324083,13992.852031609997,105.50637257999915,53144.34692712001 2025-10-13,02:54:45.000,286,11113201,111205,0,1760324084,13993.47850844,105.8094851700007,53144.29801728001 2025-10-13,02:54:46.000,286,11113176,111245,0,1760324085,13994.185820990002,106.04210646000138,53144.33994 2025-10-13,02:54:47.000,286,11113259,110845,0,1760324086,13994.83250674999,106.27472775000206,53144.36788848001 2025-10-13,02:54:48.000,286,11113216,110925,0,1760324087,13995.499401439993,106.49325078000402,53144.40282408 2025-10-13,02:54:49.000,286,11113196,111005,0,1760324088,13996.13935089,106.66242990000319,53144.53557936001 2025-10-13,02:54:50.000,286,11113184,111005,0,1760324089,13996.718673549993,106.84570728000108,53144.61243768001 2025-10-13,02:54:51.000,286,11113262,110845,0,1760324090,13997.27778728,107.05013205000432,53144.70327024001 2025-10-13,02:54:52.000,286,11113187,110725,0,1760324091,13997.830164699997,107.22636030000285,53144.84301264 2025-10-13,02:54:53.000,286,11113195,111005,0,1760324092,13998.28823377999,107.52242375999776,53144.989742159996 2025-10-13,02:54:54.000,286,11113235,110965,0,1760324093,13998.604840349995,107.89602765000018,53145.094548960005 2025-10-13,02:54:55.000,286,11113242,111085,0,1760324094,13998.887765369996,108.26258241000323,53145.28320120001 2025-10-13,02:54:56.000,286,11113209,111085,0,1760324095,13999.056173119992,108.68553021000116,53145.40896936 2025-10-13,02:54:57.000,286,11113184,110885,0,1760324096,13999.022491570002,109.10142887999973,53145.58364736 2025-10-13,02:54:58.000,286,11113223,111365,0,1760324097,13998.827138579996,109.64421189000132,53145.72338976 2025-10-13,02:54:59.000,286,11113262,111005,0,1760324098,13998.67220344999,110.11650360000203,53145.863132160004 2025-10-13,02:55:00.000,286,11113279,110925,0,1760324099,13998.47685046,110.58174618000339,53145.95396472001 2025-10-13,02:55:01.000,286,11113211,111245,0,1760324100,13998.26802484999,111.0892835400009,53146.08672 2025-10-13,02:55:02.000,286,11113271,111165,0,1760324101,13998.092880789998,111.4487891700046,53146.13562984 2025-10-13,02:55:03.000,286,11113261,111085,0,1760324102,13997.857109939992,111.82239305999974,53146.26139800001 2025-10-13,02:55:04.000,286,11113212,111325,0,1760324103,13997.574184919991,112.12550565000129,53146.27537224 2025-10-13,02:55:05.000,286,11113233,111125,0,1760324104,13997.365359309995,112.41451998000412,53146.37319192 2025-10-13,02:55:06.000,286,11113244,111285,0,1760324105,13997.08917059999,112.6471412700048,53146.41511464 2025-10-13,02:55:07.000,286,11113213,111045,0,1760324106,13996.866872369988,112.8445169100014,53146.498960079996 2025-10-13,02:55:08.000,286,11113209,111165,0,1760324107,13996.664783070002,113.01369603000057,53146.51992144 2025-10-13,02:55:09.000,286,11113159,110845,0,1760324108,13996.503111630002,113.16172776000167,53146.49197296 2025-10-13,02:55:10.000,286,11113210,110885,0,1760324109,13996.408803289996,113.21107167000446,53146.52690856001 2025-10-13,02:55:11.000,286,11113198,111125,0,1760324110,13996.27407708999,113.22516993000318,53146.554857040006 2025-10-13,02:55:12.000,286,11113246,110805,0,1760324111,13996.21345029999,113.08418733000144,53146.58280552 2025-10-13,02:55:13.000,286,11113236,111165,0,1760324112,13996.23365922999,112.98549951000314,53146.58979264 2025-10-13,02:55:14.000,286,11113176,111005,0,1760324113,13996.287549709996,112.82336952000333,53146.51293432 2025-10-13,02:55:15.000,286,11113192,111085,0,1760324114,13996.435748529992,112.61894475000008,53146.62472824001 2025-10-13,02:55:16.000,286,11113266,110925,0,1760324115,13996.543529490002,112.31583215999854,53146.62472824001 2025-10-13,02:55:17.000,286,11113172,110845,0,1760324116,13996.664783070002,111.99862130999827,53146.63171536 2025-10-13,02:55:18.000,286,11113196,110805,0,1760324117,13996.833190819998,111.72370524000144,53146.65966384 2025-10-13,02:55:19.000,286,11113170,111285,0,1760324118,13997.062225359994,111.49108395000076,53146.69459944001 2025-10-13,02:55:20.000,286,11113181,111045,0,1760324119,13997.17674263,111.32190483000159,53146.722547920006 2025-10-13,02:55:21.000,286,11113197,110885,0,1760324120,13997.33841407,111.1386274500037,53146.771457760005 2025-10-13,02:55:22.000,286,11113218,111205,0,1760324121,13997.47314026999,111.0258413699994,53146.8553032 2025-10-13,02:55:23.000,286,11113202,110965,0,1760324122,13997.641548020001,111.01174311000068,53146.98107136001 2025-10-13,02:55:24.000,286,11113167,110925,0,1760324123,13997.796483149992,111.06108702000347,53146.95312288 2025-10-13,02:55:25.000,286,11113206,111045,0,1760324124,13997.917736729993,111.10338179999962,53147.09985240001 2025-10-13,02:55:26.000,286,11113178,110725,0,1760324125,13998.113089719998,111.21616788000392,53147.14876224001 2025-10-13,02:55:27.000,286,11113155,110965,0,1760324126,13998.362333189994,111.34305221999966,53147.21164632 2025-10-13,02:55:28.000,286,11113228,110845,0,1760324127,13998.57789511,111.57567351000034,53147.35837584 2025-10-13,02:55:29.000,286,11113217,111205,0,1760324128,13998.746302859996,111.91403174999868,53147.47016976 2025-10-13,02:55:30.000,286,11113188,111085,0,1760324129,13998.881029060001,112.13960391,53147.54702808 2025-10-13,02:55:31.000,286,11113253,110965,0,1760324130,13999.009018949997,112.36517607000133,53147.67978336001 2025-10-13,02:55:32.000,286,11113234,110845,0,1760324131,13999.035964189992,112.60484649000136,53147.81952576001 2025-10-13,02:55:33.000,286,11113246,110765,0,1760324132,13999.009018949997,112.90795908000291,53147.93131968 2025-10-13,02:55:34.000,286,11113248,110885,0,1760324133,13998.982073710002,113.20402253999782,53148.064074960006 2025-10-13,02:55:35.000,286,11113269,110925,0,1760324134,13998.840611200001,113.52828252000472,53148.210804480004 2025-10-13,02:55:36.000,286,11113172,111205,0,1760324135,13998.712621309991,113.84549336999771,53148.38548248 2025-10-13,02:55:37.000,286,11113227,110845,0,1760324136,13998.483586769995,114.15565508999862,53148.448366560006 2025-10-13,02:55:38.000,286,11113241,111205,0,1760324137,13998.207398059989,114.45876768000016,53148.57413472 2025-10-13,02:55:39.000,286,11113234,111205,0,1760324138,13997.843637320002,114.74073288000363,53148.6719544 2025-10-13,02:55:40.000,286,11113242,110885,0,1760324139,13997.506821819996,115.02269807999983,53148.82567104001 2025-10-13,02:55:41.000,286,11113243,110965,0,1760324140,13997.015071189999,115.32581067000137,53148.930477840004 2025-10-13,02:55:42.000,286,11113263,111205,0,1760324141,13996.482902700001,115.60777587000484,53149.04227176001 2025-10-13,02:55:43.000,286,11113271,111125,0,1760324142,13995.802535389994,115.85449542000424,53149.098168720004 2025-10-13,02:55:44.000,286,11113256,111165,0,1760324143,13995.135640699991,116.15055887999915,53149.119130080006 2025-10-13,02:55:45.000,286,11113250,110765,0,1760324144,13994.435064459998,116.52416277000157,53149.22393688 2025-10-13,02:55:46.000,286,11113198,110845,0,1760324145,13993.64017988,116.78498057999968,53149.22393688 2025-10-13,02:55:47.000,286,11113174,111045,0,1760324146,13992.872240539997,117.08809317000123,53149.23092400001 2025-10-13,02:55:48.000,286,11113196,110805,0,1760324147,13992.030201789988,117.3700583700047,53149.216949760004 2025-10-13,02:55:49.000,286,11113194,111205,0,1760324148,13991.14100887,117.65202357000089,53149.216949760004 2025-10-13,02:55:50.000,286,11113245,110885,0,1760324149,13990.346124290001,117.89874312000029,53149.18900128001 2025-10-13,02:55:51.000,286,11113197,110845,0,1760324150,13989.618602809998,118.11726615000225,53149.14009144001 2025-10-13,02:55:52.000,286,11113204,111125,0,1760324151,13988.971917049996,118.37808396000037,53149.049258880004 2025-10-13,02:55:53.000,286,11113217,110845,0,1760324152,13988.345440219993,118.63890176999848,53149.06323312001 2025-10-13,02:55:54.000,286,11113159,111045,0,1760324153,13987.74590863,118.79398262999894,53148.99336192001 2025-10-13,02:55:55.000,286,11113178,110845,0,1760324154,13987.287839549994,118.94906348999939,53148.92349072001 2025-10-13,02:55:56.000,286,11113186,110885,0,1760324155,13986.816297849997,119.1111934799992,53148.82567104001 2025-10-13,02:55:57.000,286,11113204,111045,0,1760324156,13986.47948234999,119.32971651000116,53148.79772256 2025-10-13,02:55:58.000,286,11113217,111205,0,1760324157,13986.142666849999,119.55528867000248,53148.69990288 2025-10-13,02:55:59.000,286,11113271,111165,0,1760324158,13985.738488249997,119.72446779000165,53148.67894152 2025-10-13,02:56:00.000,286,11113247,111005,0,1760324159,13985.489244780001,119.9147942999989,53148.64400592 2025-10-13,02:56:01.000,286,11113262,110925,0,1760324160,13985.32083702999,120.15446471999894,53148.62304456 2025-10-13,02:56:02.000,286,11113203,110925,0,1760324161,13985.07832986999,120.35184036000283,53148.55317336 2025-10-13,02:56:03.000,286,11113159,111205,0,1760324162,13984.970548909994,120.55626512999879,53148.51823776001 2025-10-13,02:56:04.000,286,11113254,111005,0,1760324163,13984.95707628999,120.79593554999883,53148.51125064 2025-10-13,02:56:05.000,286,11113246,111085,0,1760324164,13985.010966769994,121.03560596999887,53148.45535368 2025-10-13,02:56:06.000,286,11113266,111125,0,1760324165,13985.13895665999,121.45855377000407,53148.448366560006 2025-10-13,02:56:07.000,286,11113267,111045,0,1760324166,13985.20631976,121.7828137500037,53148.51125064 2025-10-13,02:56:08.000,286,11113240,110885,0,1760324167,13985.314100719996,122.06477894999989,53148.48330216 2025-10-13,02:56:09.000,286,11113182,111165,0,1760324168,13985.462299539991,122.41723545000423,53148.48330216 2025-10-13,02:56:10.000,286,11113197,111205,0,1760324169,13985.698070389997,122.7203480399985,53148.52522488 2025-10-13,02:56:11.000,286,11113202,110965,0,1760324170,13985.987731719993,122.98821498000325,53148.55317336 2025-10-13,02:56:12.000,286,11113251,111205,0,1760324171,13986.36496508,123.31952409000223,53148.63003168 2025-10-13,02:56:13.000,286,11113191,111445,0,1760324172,13986.721989509992,123.56624364000163,53148.68592864001 2025-10-13,02:56:14.000,286,11113204,111205,0,1760324173,13987.139640729998,123.84115970999846,53148.81868392 2025-10-13,02:56:15.000,286,11113205,111045,0,1760324174,13987.570764569995,124.1301740400013,53148.88855512 2025-10-13,02:56:16.000,286,11113156,110685,0,1760324175,13988.049042580002,124.41918837000412,53148.9863748 2025-10-13,02:56:17.000,286,11113265,111045,0,1760324176,13988.601419999999,124.70820269999967,53149.070220240006 2025-10-13,02:56:18.000,286,11113181,110845,0,1760324177,13989.200951589992,125.00426616000186,53149.216949760004 2025-10-13,02:56:19.000,286,11113221,111125,0,1760324178,13989.827428419994,125.34967352999956,53149.37765352001 2025-10-13,02:56:20.000,286,11113194,111165,0,1760324179,13990.420223699992,125.61754047000431,53149.54534440001 2025-10-13,02:56:21.000,286,11113284,110885,0,1760324180,13991.046700529994,125.81491611000092,53149.720022400004 2025-10-13,02:56:22.000,286,11113203,111085,0,1760324181,13991.626023190001,126.02639001000352,53149.91566176 2025-10-13,02:56:23.000,286,11113205,110845,0,1760324182,13992.21208215999,126.24491303999821,53150.02046856 2025-10-13,02:56:24.000,286,11113279,111045,0,1760324183,13992.66341493,126.42114129000402,53150.19514656001 2025-10-13,02:56:25.000,286,11113210,111085,0,1760324184,13993.067593530002,126.56917301999783,53150.439695760004 2025-10-13,02:56:26.000,286,11113205,111165,0,1760324185,13993.49198105999,126.78064692000044,53150.57245104001 2025-10-13,02:56:27.000,286,11113243,111205,0,1760324186,13993.84226918,127.00621908000176,53150.78206464 2025-10-13,02:56:28.000,286,11113192,110845,0,1760324187,13994.104985270002,127.11900515999878,53150.942768400004 2025-10-13,02:56:29.000,286,11113207,110845,0,1760324188,13994.320547189993,127.21769298000436,53151.12443352001 2025-10-13,02:56:30.000,286,11113208,111125,0,1760324189,13994.428328149988,127.25998776000051,53151.23622744 2025-10-13,02:56:31.000,286,11113180,110965,0,1760324190,13994.455273389998,127.23884037000244,53151.396931200004 2025-10-13,02:56:32.000,286,11113266,111045,0,1760324191,13994.320547189993,127.17539820000093,53151.45282816 2025-10-13,02:56:33.000,286,11113202,111125,0,1760324192,13994.138666819992,127.11900515999878,53151.52269936 2025-10-13,02:56:34.000,286,11113176,110805,0,1760324193,13993.956786449991,127.02031734000047,53151.55763496001 2025-10-13,02:56:35.000,286,11113200,111005,0,1760324194,13993.768169769995,126.92162952000217,53151.613531920004 2025-10-13,02:56:36.000,286,11113190,110925,0,1760324195,13993.53239891999,126.9004821300041,53151.64846752 2025-10-13,02:56:37.000,286,11113188,111085,0,1760324196,13993.390936409989,126.84408909000194,53151.59257056 2025-10-13,02:56:38.000,286,11113201,111005,0,1760324197,13993.249473899989,126.81589257000451,53151.62051904 2025-10-13,02:56:39.000,286,11113184,111205,0,1760324198,13993.134956629998,126.7876960499998,53151.55763496001 2025-10-13,02:56:40.000,286,11113234,111205,0,1760324199,13992.939603639992,126.73835214000428,53151.55763496001 2025-10-13,02:56:41.000,286,11113196,110925,0,1760324200,13992.737514339991,126.71720474999893,53151.52968648 2025-10-13,02:56:42.000,286,11113191,110965,0,1760324201,13992.468061939995,126.79474517999915,53151.45981528001 2025-10-13,02:56:43.000,286,11113221,110885,0,1760324202,13992.31312680999,126.92867865000153,53151.41090544001 2025-10-13,02:56:44.000,286,11113190,111165,0,1760324203,13992.104301199994,127.00621908000176,53151.31308576 2025-10-13,02:56:45.000,286,11113193,111045,0,1760324204,13991.875266659998,127.05556299000455,53151.1873176 2025-10-13,02:56:46.000,286,11113187,111125,0,1760324205,13991.733804149997,127.06966125000326,53151.1174464 2025-10-13,02:56:47.000,286,11113193,111045,0,1760324206,13991.673177359997,127.09080864000134,53151.012639600005 2025-10-13,02:56:48.000,286,11113225,110965,0,1760324207,13991.720331529992,127.16129994000221,53150.95674264001 2025-10-13,02:56:49.000,286,11113195,111045,0,1760324208,13991.747276770002,127.21064384999772,53150.83796160001 2025-10-13,02:56:50.000,286,11113187,111005,0,1760324209,13991.814639869997,127.22474211000372,53150.803026 2025-10-13,02:56:51.000,286,11113158,111045,0,1760324210,13991.942629759993,127.18244733000029,53150.68424496 2025-10-13,02:56:52.000,286,11113262,111045,0,1760324211,13992.151455369989,127.29523341000458,53150.628348000006 2025-10-13,02:56:53.000,286,11113208,111045,0,1760324212,13992.47479824999,127.43621600999904,53150.58642528 2025-10-13,02:56:54.000,286,11113150,111045,0,1760324213,13992.710569099996,127.60539512999821,53150.50257984001 2025-10-13,02:56:55.000,286,11113195,111045,0,1760324214,13993.006966740002,127.66178817000036,53150.45367000001 2025-10-13,02:56:56.000,286,11113228,111125,0,1760324215,13993.424617959994,127.77457425000466,53150.45367000001 2025-10-13,02:56:57.000,286,11113254,111205,0,1760324216,13993.997204309992,127.88736033000168,53150.411747280006 2025-10-13,02:56:58.000,286,11113234,111525,0,1760324217,13994.75167102999,127.90850771999976,53150.411747280006 2025-10-13,02:56:59.000,286,11113207,111085,0,1760324218,13995.512874059998,127.87326207000297,53150.460657120006 2025-10-13,02:57:00.000,286,11113209,110965,0,1760324219,13996.287549709996,127.80981990000146,53150.44668288 2025-10-13,02:57:01.000,286,11113198,110765,0,1760324220,13997.04875273999,127.78867251000338,53150.53751544 2025-10-13,02:57:02.000,286,11113241,111205,0,1760324221,13997.756065289992,127.77457425000466,53150.58642528 2025-10-13,02:57:03.000,286,11113246,111085,0,1760324222,13998.362333189994,127.69703382000444,53150.75411616 2025-10-13,02:57:04.000,286,11113213,111045,0,1760324223,13998.995546329992,127.5912968699995,53150.92180704 2025-10-13,02:57:05.000,286,11113195,111165,0,1760324224,13999.682649949995,127.54195296000398,53151.06853656 2025-10-13,02:57:06.000,286,11113215,111085,0,1760324225,14000.342808330002,127.51375643999927,53151.229240320004 2025-10-13,02:57:07.000,286,11113293,111125,0,1760324226,14000.962548849995,127.45031426999776,53151.43885392001 2025-10-13,02:57:08.000,286,11113183,110965,0,1760324227,14001.521662580002,127.33752819000074,53151.6414804 2025-10-13,02:57:09.000,286,11113251,111125,0,1760324228,14001.96625903999,127.33047906000138,53151.87904248 2025-10-13,02:57:10.000,286,11113245,111045,0,1760324229,14002.343492399996,127.26703688999987,53152.07468184 2025-10-13,02:57:11.000,286,11113192,111165,0,1760324230,14002.612944799992,127.17539820000093,53152.38910224 2025-10-13,02:57:12.000,286,11113182,111125,0,1760324231,14002.862188269988,127.0978577700007,53152.66159992001 2025-10-13,02:57:13.000,286,11113265,110765,0,1760324232,14003.104695429989,126.9004821300041,53152.87121352 2025-10-13,02:57:14.000,286,11113248,110925,0,1760324233,14003.18553114999,126.61146780000126,53153.1786468 2025-10-13,02:57:15.000,286,11113210,111045,0,1760324234,14003.279839489995,126.39999389999866,53153.409221760005 2025-10-13,02:57:16.000,286,11113167,110845,0,1760324235,14003.34720258999,126.18852000000334,53153.70966792 2025-10-13,02:57:17.000,286,11113188,111045,0,1760324236,14003.3539389,126.0122917500048,53153.93325576001 2025-10-13,02:57:18.000,286,11113291,111165,0,1760324237,14003.27310318,125.7021300300039,53154.149856480006 2025-10-13,02:57:19.000,286,11113272,111005,0,1760324238,14003.24615793999,125.50475439000002,53154.42235416 2025-10-13,02:57:20.000,286,11113268,111325,0,1760324239,14003.18553114999,125.29328049000469,53154.69485184001 2025-10-13,02:57:21.000,286,11113257,111085,0,1760324240,14003.158585909994,125.16639615000167,53154.87651696 2025-10-13,02:57:22.000,286,11113252,110885,0,1760324241,14003.16532221999,125.04656093999802,53155.10709192001 2025-10-13,02:57:23.000,286,11113195,110885,0,1760324242,14003.131640669999,125.01131529000122,53155.40753808 2025-10-13,02:57:24.000,286,11113213,111085,0,1760324243,14002.969969229998,124.97606964000443,53155.659074400006 2025-10-13,02:57:25.000,286,11113209,110805,0,1760324244,14002.868924579998,124.95492224999907,53155.86170088 2025-10-13,02:57:26.000,286,11113228,111085,0,1760324245,14002.687044209997,124.94787311999971,53156.09926296 2025-10-13,02:57:27.000,286,11113284,110925,0,1760324246,14002.687044209997,124.95492224999907,53156.41368336 2025-10-13,02:57:28.000,286,11113185,110925,0,1760324247,14002.660098970002,124.9972170300025,53156.644258320004 2025-10-13,02:57:29.000,286,11113296,111085,0,1760324248,14002.639890040002,125.08180659000209,53156.89579464 2025-10-13,02:57:30.000,286,11113200,110845,0,1760324249,14002.707253139997,125.16639615000167,53157.18226656 2025-10-13,02:57:31.000,286,11113216,110725,0,1760324250,14002.862188269988,125.20164179999847,53157.47572560001 2025-10-13,02:57:32.000,286,11113192,110925,0,1760324251,14003.050804949999,125.22278919000382,53157.73424904 2025-10-13,02:57:33.000,286,11113276,111125,0,1760324252,14003.31352104,125.2791822299987,53158.0346952 2025-10-13,02:57:34.000,286,11113280,110725,0,1760324253,14003.49540141,125.3426244000002,53158.35610272 2025-10-13,02:57:35.000,286,11113318,111005,0,1760324254,14003.758117500001,125.44131221999851,53158.656548880004 2025-10-13,02:57:36.000,286,11113185,111205,0,1760324255,14004.000624660002,125.51885264999873,53158.9779564 2025-10-13,02:57:37.000,286,11113285,110845,0,1760324256,14004.263340749989,125.5259017799981,53159.31333816 2025-10-13,02:57:38.000,286,11113255,110845,0,1760324257,14004.600156249995,125.51180351999938,53159.613784320005 2025-10-13,02:57:39.000,286,11113208,110965,0,1760324258,14004.808981859991,125.5540983000028,53159.94217896001 2025-10-13,02:57:40.000,286,11113211,111165,0,1760324259,14005.017807470002,125.61754047000431,53160.333457680004 2025-10-13,02:57:41.000,286,11113179,110965,0,1760324260,14005.186215219997,125.66688437999983,53160.61294248001 2025-10-13,02:57:42.000,286,11113273,111005,0,1760324261,14005.368095589998,125.75852306999877,53160.94832424001 2025-10-13,02:57:43.000,286,11113263,111085,0,1760324262,14005.570184889999,125.76557219999813,53161.27671888 2025-10-13,02:57:44.000,286,11113186,110845,0,1760324263,14005.73185633,125.84311262999836,53161.626074880005 2025-10-13,02:57:45.000,286,11113224,110765,0,1760324264,14005.92720931999,125.87835828000243,53161.92652104 2025-10-13,02:57:46.000,286,11113249,111085,0,1760324265,14006.115826000001,125.82196524000028,53162.28286416 2025-10-13,02:57:47.000,286,11113263,110845,0,1760324266,14006.338124230002,125.92770218999794,53162.562348960004 2025-10-13,02:57:48.000,286,11113274,110965,0,1760324267,14006.533477219993,125.92770218999794,53162.89074360001 2025-10-13,02:57:49.000,286,11113216,110885,0,1760324268,14006.722093899989,125.96999697000138,53163.21913824 2025-10-13,02:57:50.000,286,11113217,111005,0,1760324269,14006.80292961999,125.96999697000138,53163.51259728001 2025-10-13,02:57:51.000,286,11113232,111205,0,1760324270,14006.82313854999,126.0122917500048,53163.8340048 2025-10-13,02:57:52.000,286,11113193,111005,0,1760324271,14006.82313854999,126.10393044000375,53164.06457976001 2025-10-13,02:57:53.000,286,11113204,111085,0,1760324272,14006.722093899989,126.18852000000334,53164.3231032 2025-10-13,02:57:54.000,286,11113246,111045,0,1760324273,14006.546949839998,126.27310956000292,53164.56765240001 2025-10-13,02:57:55.000,286,11113215,111165,0,1760324274,14006.425696259997,126.3929447699993,53164.812201600005 2025-10-13,02:57:56.000,286,11113216,111005,0,1760324275,14006.250552199992,126.46343607000017,53165.00784096 2025-10-13,02:57:57.000,286,11113269,111045,0,1760324276,14006.136034930001,126.53392737000104,53165.147583360005 2025-10-13,02:57:58.000,286,11113243,110805,0,1760324277,14005.960890869996,126.56212388999847,53165.39911968 2025-10-13,02:57:59.000,286,11113278,111325,0,1760324278,14005.83290098,126.53392737000104,53165.54584920001 2025-10-13,02:58:00.000,286,11113269,111005,0,1760324279,14005.68470215999,126.55507475999912,53165.69257872001 2025-10-13,02:58:01.000,286,11113282,111125,0,1760324280,14005.448931309998,126.61851693000062,53165.86026960001 2025-10-13,02:58:02.000,286,11113257,111005,0,1760324281,14005.179478910002,126.61146780000126,53165.97905064001 2025-10-13,02:58:03.000,286,11113293,111245,0,1760324282,14004.808981859991,126.68195910000213,53166.12578016001 2025-10-13,02:58:04.000,286,11113242,111045,0,1760324283,14004.46543004999,126.77359779000108,53166.16770288 2025-10-13,02:58:05.000,286,11113226,110845,0,1760324284,14004.094932999993,126.80179430999851,53166.22359984001 2025-10-13,02:58:06.000,286,11113188,111205,0,1760324285,14003.657072850001,126.9004821300041,53166.2794968 2025-10-13,02:58:07.000,286,11113179,111205,0,1760324286,14003.279839489995,126.96392429999833,53166.30744528 2025-10-13,02:58:08.000,286,11113221,110925,0,1760324287,14002.808297789998,127.02736646999983,53166.321419520005 2025-10-13,02:58:09.000,286,11113309,111285,0,1760324288,14002.592735869992,127.12605428999814,53166.30744528 2025-10-13,02:58:10.000,286,11113221,111005,0,1760324289,14002.29633823,127.22474211000372,53166.19565136001 2025-10-13,02:58:11.000,286,11113205,110965,0,1760324290,14002.07404,127.3445773200001,53166.19565136001 2025-10-13,02:58:12.000,286,11113212,111165,0,1760324291,14001.804587599989,127.4080194900016,53166.202638480005 2025-10-13,02:58:13.000,286,11113229,110925,0,1760324292,14001.615970919993,127.53490383000462,53166.16770288 2025-10-13,02:58:14.000,286,11113260,111125,0,1760324293,14001.312836969992,127.5560512200027,53166.09084456 2025-10-13,02:58:15.000,286,11113261,111485,0,1760324294,14001.00970301999,127.61244426000485,53165.99302488 2025-10-13,02:58:16.000,286,11113186,111365,0,1760324295,14000.625733349989,127.68293555999844,53165.88821808001 2025-10-13,02:58:17.000,286,11113290,110845,0,1760324296,14000.187873199997,127.74637772999995,53165.83232112 2025-10-13,02:58:18.000,286,11113240,110965,0,1760324297,13999.61528685,127.84506554999825,53165.70655296 2025-10-13,02:58:19.000,286,11113264,110925,0,1760324298,13998.995546329992,127.95080250000319,53165.58777192 2025-10-13,02:58:20.000,286,11113285,111125,0,1760324299,13998.35559688,128.07063770999957,53165.42008104 2025-10-13,02:58:21.000,286,11113257,111045,0,1760324300,13997.695438499992,128.25391509000474,53165.22444168 2025-10-13,02:58:22.000,286,11113204,111085,0,1760324301,13996.873608679998,128.38079943000048,53165.11264776 2025-10-13,02:58:23.000,286,11113219,111005,0,1760324302,13996.065251479995,128.57112593999773,53164.861111440005 2025-10-13,02:58:24.000,286,11113269,111285,0,1760324303,13995.229949039996,128.7685015800016,53164.62354936 2025-10-13,02:58:25.000,286,11113311,111205,0,1760324304,13994.307074570002,128.88128765999863,53164.43489712 2025-10-13,02:58:26.000,286,11113264,110885,0,1760324305,13993.363991169994,129.07161417000316,53164.17637368 2025-10-13,02:58:27.000,286,11113193,111045,0,1760324306,13992.468061939995,129.19144937999954,53164.0086828 2025-10-13,02:58:28.000,286,11113213,111085,0,1760324307,13991.524978540001,129.33948111000063,53163.61041696001 2025-10-13,02:58:29.000,286,11113195,110885,0,1760324308,13990.568422520002,129.43816892999894,53163.28900944 2025-10-13,02:58:30.000,286,11113182,110965,0,1760324309,13989.524294469993,129.55095501000324,53162.98856328001 2025-10-13,02:58:31.000,286,11113190,111205,0,1760324310,13988.527320589994,129.6214463100041,53162.59029744 2025-10-13,02:58:32.000,286,11113181,110925,0,1760324311,13987.53708301999,129.68488847999834,53162.178057360004 2025-10-13,02:58:33.000,286,11113222,111005,0,1760324312,13986.62768117,129.69898674000433,53161.81472712001 2025-10-13,02:58:34.000,286,11113206,111125,0,1760324313,13985.745224559992,129.6919376099977,53161.409474160006 2025-10-13,02:58:35.000,286,11113236,111205,0,1760324314,13985.06485725,129.67783934999898,53160.955311360005 2025-10-13,02:58:36.000,286,11113182,110965,0,1760324315,13984.303654219992,129.67079021999962,53160.52909704 2025-10-13,02:58:37.000,286,11113218,111085,0,1760324316,13983.670441079994,129.6214463100041,53160.15179256 2025-10-13,02:58:38.000,286,11113277,111165,0,1760324317,13983.064173179991,129.57915153000067,53159.73955248 2025-10-13,02:58:39.000,286,11113219,110845,0,1760324318,13982.471377899994,129.473414580003,53159.27141544001 2025-10-13,02:58:40.000,286,11113194,110965,0,1760324319,13981.972890960002,129.42407067000022,53158.88013672 2025-10-13,02:58:41.000,286,11113194,110845,0,1760324320,13981.5282945,129.27603893999913,53158.50283224001 2025-10-13,02:58:42.000,286,11113249,110805,0,1760324321,13981.178006379989,129.17030199000146,53158.07661792001 2025-10-13,02:58:43.000,286,11113206,110845,0,1760324322,13980.760355159997,129.02227026000037,53157.62245512001 2025-10-13,02:58:44.000,286,11113206,110925,0,1760324323,13980.437012279996,128.90948418000335,53157.18925368001 2025-10-13,02:58:45.000,286,11113192,111005,0,1760324324,13980.113669399994,128.7544033200029,53156.85387192001 2025-10-13,02:58:46.000,286,11113229,111005,0,1760324325,13979.803799139998,128.6557155000046,53156.392722 2025-10-13,02:58:47.000,286,11113253,111085,0,1760324326,13979.527610429992,128.54997854999965,53156.05734024 2025-10-13,02:58:48.000,286,11113187,111045,0,1760324327,13979.237949099996,128.41604508000455,53155.65208728001 2025-10-13,02:58:49.000,286,11113240,111045,0,1760324328,13979.02912349,128.31735725999897,53155.253821440005 2025-10-13,02:58:50.000,286,11113198,110925,0,1760324329,13978.800088949989,128.2116203100013,53154.88350408 2025-10-13,02:58:51.000,286,11113259,110885,0,1760324330,13978.523900239998,128.0988342300043,53154.5411352 2025-10-13,02:58:52.000,286,11113257,111125,0,1760324331,13978.274656770001,128.0001464099987,53154.10793376 2025-10-13,02:58:53.000,286,11113222,110965,0,1760324332,13977.998468059996,127.94375337000383,53153.87037168 2025-10-13,02:58:54.000,286,11113219,110925,0,1760324333,13977.72901566,127.9014585900004,53153.47210584001 2025-10-13,02:58:55.000,286,11113203,110805,0,1760324334,13977.405672779998,127.85211468000489,53153.15768544 2025-10-13,02:58:56.000,286,11113234,111165,0,1760324335,13977.035175730001,127.8380164199989,53152.76640672 2025-10-13,02:58:57.000,286,11113182,111325,0,1760324336,13976.718569159995,127.78867251000338,53152.38910224 2025-10-13,02:58:58.000,286,11113242,111005,0,1760324337,13976.381753659989,127.78162338000402,53152.06070760001 2025-10-13,02:58:59.000,286,11113220,111085,0,1760324338,13976.044938159997,127.77457425000466,53151.683403120005 2025-10-13,02:59:00.000,286,11113213,111125,0,1760324339,13975.714858970001,127.77457425000466,53151.30609864 2025-10-13,02:59:01.000,286,11113199,110925,0,1760324340,13975.37130716,127.76752511999803,53150.942768400004 2025-10-13,02:59:02.000,286,11113234,111125,0,1760324341,13975.061436899989,127.76752511999803,53150.558476800004 2025-10-13,02:59:03.000,286,11113214,110965,0,1760324342,13974.798720810002,127.78162338000402,53150.19514656001 2025-10-13,02:59:04.000,286,11113217,111085,0,1760324343,13974.637049370001,127.8380164199989,53149.8248292 2025-10-13,02:59:05.000,286,11113259,110885,0,1760324344,13974.482114239996,127.8380164199989,53149.47547320001 2025-10-13,02:59:07.000,286,11113222,111085,0,1760324346,13974.35412435,127.89440946000104,53149.03528464 2025-10-13,02:59:07.000,286,11113229,111125,0,1760324346,13974.38780589999,127.95080250000319,53148.72785136001 2025-10-13,02:59:08.000,286,11113207,110965,0,1760324347,13974.37433328,128.07063770999957,53148.357534 2025-10-13,02:59:09.000,286,11113198,110925,0,1760324348,13974.381069589996,128.18342379000387,53148.02913936 2025-10-13,02:59:10.000,286,11113229,110965,0,1760324349,13974.31370649,128.32440638999833,53147.70074472001 2025-10-13,02:59:11.000,286,11113198,110765,0,1760324350,13974.31370649,128.47243811999942,53147.35837584 2025-10-13,02:59:12.000,286,11113281,110965,0,1760324351,13974.31370649,128.64866636999795,53147.036968320004 2025-10-13,02:59:13.000,286,11113212,110725,0,1760324352,13974.34738803999,128.82489462000376,53146.73652216 2025-10-13,02:59:14.000,286,11113231,110925,0,1760324353,13974.401278519996,129.05751591000444,53146.4011404 2025-10-13,02:59:15.000,286,11113217,111125,0,1760324354,13974.340651729995,129.30423546000384,53146.07274576001 2025-10-13,02:59:16.000,286,11113195,111125,0,1760324355,13974.20592552999,129.53685675000452,53145.7722996 2025-10-13,02:59:17.000,286,11113185,111045,0,1760324356,13974.118353499995,129.76947803999792,53145.50678904 2025-10-13,02:59:18.000,286,11113241,111165,0,1760324357,13974.00383622999,130.05849237000075,53145.12948456 2025-10-13,02:59:19.000,286,11113203,110765,0,1760324358,13973.821955859989,130.37570322000101,53144.856986880004 2025-10-13,02:59:20.000,286,11113269,110525,0,1760324359,13973.640075490002,130.59422625000298,53144.57051496 2025-10-13,02:59:21.000,286,11113269,111285,0,1760324360,13973.478404050002,130.833896670003,53144.2700688 2025-10-13,02:59:22.000,286,11113181,111125,0,1760324361,13973.222424269996,131.05946883000433,53143.93468704 2025-10-13,02:59:23.000,286,11113281,111045,0,1760324362,13973.02707127999,131.25684447000094,53143.64821512001 2025-10-13,02:59:24.000,286,11113284,110845,0,1760324363,13972.676783159994,131.41897446000075,53143.30584624 2025-10-13,02:59:25.000,286,11113267,110845,0,1760324364,13972.339967660002,131.5599570600025,53142.99841296 2025-10-13,02:59:26.000,286,11113216,110925,0,1760324365,13972.043570019996,131.59520270999928,53142.60014712001 2025-10-13,02:59:27.000,286,11113189,110845,0,1760324366,13971.841480719995,131.6727431399995,53142.28572672001 2025-10-13,02:59:28.000,286,11113287,110965,0,1760324367,13971.551819389999,131.6586448800008,53141.9643192 2025-10-13,02:59:29.000,286,11113300,110965,0,1760324368,13971.282366989988,131.69389053000486,53141.573040480005 2025-10-13,02:59:30.000,286,11113292,111365,0,1760324369,13971.060068760002,131.609300969998,53141.23067160001 2025-10-13,02:59:31.000,286,11113268,111045,0,1760324370,13970.810825289991,131.55290793000313,53140.83939288 2025-10-13,02:59:32.000,286,11113274,110845,0,1760324371,13970.55484551,131.51766227999906,53140.53894672001 2025-10-13,02:59:33.000,286,11113280,111005,0,1760324372,13970.292129419999,131.4119253300014,53140.112732400004 2025-10-13,02:59:34.000,286,11113294,111205,0,1760324373,13970.009204399998,131.28504098999838,53139.777350640004 2025-10-13,02:59:35.000,286,11113277,110685,0,1760324374,13969.834060339992,131.20750055999815,53139.41402040001 2025-10-13,02:59:36.000,286,11113250,111005,0,1760324375,13969.571344249991,131.13700926000456,53139.07863864001 2025-10-13,02:59:37.000,286,11113240,110685,0,1760324376,13969.22779243999,131.0665179600037,53138.70133416 2025-10-13,02:59:38.000,286,11113251,110725,0,1760324377,13968.938131109993,131.00307579000219,53138.37293952 2025-10-13,02:59:39.000,286,11113270,111045,0,1760324378,13968.634997159992,130.91143710000324,53137.99563504001 2025-10-13,02:59:40.000,286,11113245,110925,0,1760324379,13968.29144534999,130.8197984100043,53137.67422752 2025-10-13,02:59:41.000,286,11113272,110885,0,1760324380,13968.04893818999,130.77750363000087,53137.29692304 2025-10-13,02:59:42.000,286,11113236,111045,0,1760324381,13967.752540549998,130.77750363000087,53136.947567040006 2025-10-13,02:59:43.000,286,11113292,111005,0,1760324382,13967.456142909992,130.72111058999872,53136.62615952 2025-10-13,02:59:44.000,286,11113294,111125,0,1760324383,13967.085645859996,130.72111058999872,53136.21391944 2025-10-13,02:59:45.000,286,11113264,110685,0,1760324384,13966.661258329994,130.68586494000192,53135.885524799996 2025-10-13,02:59:46.000,286,11113151,111165,0,1760324385,13966.156035079992,130.69996320000064,53135.438349120006 2025-10-13,02:59:47.000,286,11113202,110645,0,1760324386,13965.71143861999,130.7563562400028,53135.1169416 2025-10-13,02:59:48.000,286,11113303,110845,0,1760324387,13965.098434409992,130.86209319000045,53134.73963712001 2025-10-13,02:59:49.000,286,11113257,110925,0,1760324388,13964.61342008999,130.8902897099979,53134.313422800005 2025-10-13,02:59:50.000,286,11113272,111245,0,1760324389,13964.087987909988,130.90438797000388,53133.873234239996 2025-10-13,02:59:51.000,286,11113302,111045,0,1760324390,13963.555819419991,130.88324057999853,53133.474968400005 2025-10-13,02:59:52.000,286,11113194,110925,0,1760324391,13963.097750339999,130.7352088500047,53133.09766392 2025-10-13,02:59:53.000,286,11113316,110845,0,1760324392,13962.646417570002,130.49553843000467,53132.66446248 2025-10-13,02:59:54.000,286,11113290,111365,0,1760324393,13962.16140325,130.24176974999864,53132.16837696 2025-10-13,02:59:55.000,286,11113308,110925,0,1760324394,13961.703334169993,129.93160802999773,53131.72120128001 2025-10-13,02:59:56.000,286,11113259,111205,0,1760324395,13961.164429370001,129.5721024000013,53131.28799984001 2025-10-13,02:59:57.000,286,11113191,111005,0,1760324396,13960.598579329999,129.17030199000146,53130.84781128 2025-10-13,02:59:58.000,286,11113299,111125,0,1760324397,13959.972102499996,128.68391202000203,53130.28185456001 2025-10-13,02:59:59.000,286,11113294,111125,0,1760324398,13959.284998879994,128.16227639999852,53129.89756296001 2025-10-13,03:00:00.000,286,11113277,111005,0,1760324399,13958.712412529996,127.66178817000036,53129.41545168 2025-10-13,03:00:01.000,286,11113282,110965,0,1760324400,13958.126353559994,127.18244733000029,53128.877443440004 2025-10-13,03:00:02.000,286,11113213,111085,0,1760324401,13957.44598625,126.66081171000405,53128.40231928 2025-10-13,03:00:03.000,286,11113324,110925,0,1760324402,13956.832982039989,126.16032347999862,53127.87828528 2025-10-13,03:00:04.000,286,11113299,111005,0,1760324403,13956.132405799995,125.69508090000454,53127.28438008 2025-10-13,03:00:05.000,286,11113246,110845,0,1760324404,13955.512665279988,125.16639615000167,53126.80925592001 2025-10-13,03:00:06.000,286,11113210,111005,0,1760324405,13955.108486680001,124.65885879000416,53126.29919616 2025-10-13,03:00:07.000,286,11113211,110885,0,1760324406,13954.731253319995,124.25000924999767,53125.7192652 2025-10-13,03:00:08.000,286,11113230,111085,0,1760324407,13954.374228889988,123.86935623000318,53125.25112816001 2025-10-13,03:00:09.000,286,11113230,111085,0,1760324408,13954.030677080002,123.48165408000204,53124.71311992 2025-10-13,03:00:10.000,286,11113282,110685,0,1760324409,13953.714070509996,123.09395193000091,53124.18908592 2025-10-13,03:00:11.000,286,11113271,110925,0,1760324410,13953.59955323999,122.81198673000472,53123.727936 2025-10-13,03:00:12.000,286,11113181,110885,0,1760324411,13953.53892644999,122.57231631000468,53123.203902 2025-10-13,03:00:13.000,286,11113245,111205,0,1760324412,13953.370518699994,122.21281068000098,53122.72877784 2025-10-13,03:00:14.000,286,11113289,110925,0,1760324413,13953.222319879998,121.76166635999834,53122.30256352001 2025-10-13,03:00:15.000,286,11113280,111205,0,1760324414,13953.141484159998,121.33166943000106,53121.9112848 2025-10-13,03:00:16.000,286,11113303,111005,0,1760324415,13952.905713309992,121.04970423000486,53121.44314776001 2025-10-13,03:00:17.000,286,11113306,110845,0,1760324416,13952.858559139997,120.78183729000011,53121.03090768 2025-10-13,03:00:18.000,286,11113213,110805,0,1760324417,13952.872031760002,120.59855991000222,53120.66757744 2025-10-13,03:00:19.000,286,11113204,111165,0,1760324418,13952.770987110001,120.26725080000324,53120.29027296001 2025-10-13,03:00:20.000,286,11113225,110845,0,1760324419,13952.696887699996,119.90774516999954,53119.89899424 2025-10-13,03:00:21.000,286,11113194,111045,0,1760324420,13952.676678769996,119.68217300999822,53119.52867688001 2025-10-13,03:00:22.000,286,11113270,111125,0,1760324421,13952.656469839996,119.49184650000097,53119.242204960006 2025-10-13,03:00:23.000,286,11113241,110685,0,1760324422,13952.44090791999,119.14643913000327,53118.92079744 2025-10-13,03:00:24.000,286,11113222,110845,0,1760324423,13952.211873379994,118.79398262999894,53118.65528688 2025-10-13,03:00:25.000,286,11113240,110845,0,1760324424,13951.935684669988,118.49087004000467,53118.29195664 2025-10-13,03:00:26.000,286,11113183,110925,0,1760324425,13951.477615589996,118.27939614000206,53118.068368800006 2025-10-13,03:00:27.000,286,11113256,111045,0,1760324426,13951.01954650999,118.01857833000395,53117.80285824001 2025-10-13,03:00:28.000,286,11113186,110725,0,1760324427,13950.568213739993,117.85644834000414,53117.48145072 2025-10-13,03:00:29.000,286,11113244,111005,0,1760324428,13950.164035139991,117.62382705000346,53117.21594016 2025-10-13,03:00:30.000,286,11113264,110885,0,1760324429,13949.685757129999,117.36300923999806,53116.95741672 2025-10-13,03:00:31.000,286,11113191,110845,0,1760324430,13949.234424360002,117.06694578000315,53116.66395768 2025-10-13,03:00:32.000,286,11113247,110845,0,1760324431,13948.82350944999,116.84842275000119,53116.391460000006 2025-10-13,03:00:33.000,286,11113244,110925,0,1760324432,13948.277868339988,116.62989971999923,53116.12594944001 2025-10-13,03:00:34.000,286,11113268,110645,0,1760324433,13947.765908779991,116.34793452000304,53115.87441312 2025-10-13,03:00:35.000,286,11113199,111205,0,1760324434,13947.173113499994,116.0095762800047,53115.62287680001 2025-10-13,03:00:36.000,286,11113293,110925,0,1760324435,13946.587054529991,115.75580759999866,53115.32941776 2025-10-13,03:00:37.000,286,11113207,110885,0,1760324436,13945.974050319994,115.49498979000055,53115.028971600004 2025-10-13,03:00:38.000,286,11113245,111045,0,1760324437,13945.361046109996,115.20597545999772,53114.763461040005 2025-10-13,03:00:39.000,286,11113243,111045,0,1760324438,13944.700887729989,114.92401026000152,53114.44904064001 2025-10-13,03:00:40.000,286,11113274,110885,0,1760324439,13944.04746565999,114.64204505999805,53114.190517200004 2025-10-13,03:00:41.000,286,11113259,110885,0,1760324440,13943.447934069998,114.42352203000337,53113.90404528 2025-10-13,03:00:42.000,286,11113264,111245,0,1760324441,13942.794512,114.31073594999907,53113.61757336 2025-10-13,03:00:43.000,286,11113217,110845,0,1760324442,13942.154562549993,114.17680248000397,53113.317127199996 2025-10-13,03:00:44.000,286,11113190,111085,0,1760324443,13941.480931549995,114.09926205000374,53113.05860376001 2025-10-13,03:00:45.000,286,11113242,111085,0,1760324444,13940.780355310002,114.03581988000224,53112.70924776 2025-10-13,03:00:46.000,286,11113189,111005,0,1760324445,13940.099987999994,114.04991814000095,53112.464698560005 2025-10-13,03:00:47.000,286,11113268,111005,0,1760324446,13939.446565929997,114.06401639999967,53112.1642524 2025-10-13,03:00:48.000,286,11113286,111125,0,1760324447,13938.759462309994,114.16270421999798,53111.82887064 2025-10-13,03:00:49.000,286,11113177,110965,0,1760324448,13938.092567619991,114.26844117000292,53111.5354116 2025-10-13,03:00:50.000,286,11113195,110965,0,1760324449,13937.418936619993,114.27549030000228,53111.2559268 2025-10-13,03:00:51.000,286,11113214,110925,0,1760324450,13936.846350269996,114.3530307300025,53110.94849352001 2025-10-13,03:00:52.000,286,11113326,111085,0,1760324451,13936.341127019994,114.47286593999888,53110.66202160001 2025-10-13,03:00:53.000,286,11113232,110885,0,1760324452,13935.849376389997,114.56450462999783,53110.36157544 2025-10-13,03:00:54.000,286,11113292,110925,0,1760324453,13935.31047158999,114.64204505999805,53110.05414216 2025-10-13,03:00:55.000,286,11113251,110845,0,1760324454,13934.771566789997,114.70548722999956,53109.79561872001 2025-10-13,03:00:56.000,286,11113202,110805,0,1760324455,13934.286552469996,114.82532244000322,53109.50914680001 2025-10-13,03:00:57.000,286,11113218,110885,0,1760324456,13933.815010769998,114.98745243000303,53109.25761048 2025-10-13,03:00:58.000,286,11113279,111245,0,1760324457,13933.343469070001,115.07909112000198,53108.98511280001 2025-10-13,03:00:59.000,286,11113299,110925,0,1760324458,13932.925817849995,115.07204199000262,53108.677679520006 2025-10-13,03:01:00.000,286,11113284,110925,0,1760324459,13932.541848179993,115.12138589999813,53108.41216896001 2025-10-13,03:01:01.000,286,11113277,110885,0,1760324460,13932.231977919997,115.191877199999,53108.1117228 2025-10-13,03:01:02.000,286,11113302,111085,0,1760324461,13931.706545739995,115.22007372000371,53107.86018648001 2025-10-13,03:01:03.000,286,11113244,111005,0,1760324462,13931.275421899998,115.22712285000307,53107.56672744 2025-10-13,03:01:04.000,286,11113278,110885,0,1760324463,13930.857770679992,115.2553193700005,53107.30121688 2025-10-13,03:01:05.000,286,11113261,111005,0,1760324464,13930.43338314999,115.29056502000458,53107.00775784 2025-10-13,03:01:06.000,286,11113246,110925,0,1760324465,13929.975314069998,115.32581067000137,53106.763208640004 2025-10-13,03:01:07.000,286,11113294,110685,0,1760324466,13929.550926539996,115.27646675999858,53106.448788240006 2025-10-13,03:01:08.000,286,11113275,111005,0,1760324467,13929.086121149994,115.22007372000371,53106.13436784001 2025-10-13,03:01:09.000,286,11113186,110845,0,1760324468,13928.587634210002,115.16368068000156,53105.86885728001 2025-10-13,03:01:10.000,286,11113265,110845,0,1760324469,13928.2440824,115.14253329000348,53105.62430808 2025-10-13,03:01:11.000,286,11113266,110965,0,1760324470,13927.826431179994,115.13548416000413,53105.3518104 2025-10-13,03:01:12.000,286,11113267,111165,0,1760324471,13927.388571030002,115.11433676999877,53105.06533848 2025-10-13,03:01:13.000,286,11113248,111045,0,1760324472,13926.89682039999,115.07909112000198,53104.702008240005 2025-10-13,03:01:14.000,286,11113255,110725,0,1760324473,13926.384860839993,115.12138589999813,53104.49239464 2025-10-13,03:01:15.000,286,11113210,111125,0,1760324474,13925.731438769995,115.18482806999964,53104.11509016 2025-10-13,03:01:16.000,286,11113264,111085,0,1760324475,13925.024126219992,115.21302459000435,53103.83560536001 2025-10-13,03:01:17.000,286,11113252,111005,0,1760324476,13924.33702259999,115.19892632999836,53103.54214632 2025-10-13,03:01:18.000,286,11113224,111125,0,1760324477,13923.569083260001,115.26941762999923,53103.192790320005 2025-10-13,03:01:19.000,286,11113214,110885,0,1760324478,13922.841561779998,115.34695805999945,53102.88535704 2025-10-13,03:01:20.000,286,11113220,110805,0,1760324479,13921.972577789995,115.3681054500048,53102.46612984001 2025-10-13,03:01:21.000,286,11113187,110765,0,1760324480,13921.069912250001,115.34695805999945,53102.15170944 2025-10-13,03:01:22.000,286,11113226,110885,0,1760324481,13920.167246709992,115.27646675999858,53101.83728904 2025-10-13,03:01:23.000,286,11113244,111005,0,1760324482,13919.203954379998,115.191877199999,53101.43203608 2025-10-13,03:01:24.000,286,11113216,110845,0,1760324483,13918.18677157,115.11433676999877,53101.019796 2025-10-13,03:01:25.000,286,11113210,111245,0,1760324484,13917.257160789995,114.91696113000216,53100.558646080004 2025-10-13,03:01:26.000,286,11113223,111125,0,1760324485,13916.273659530001,114.75483114000235,53100.1114704 2025-10-13,03:01:27.000,286,11113256,110965,0,1760324486,13915.431620779993,114.55040636999911,53099.671281840005 2025-10-13,03:01:28.000,286,11113198,111245,0,1760324487,13914.576109409994,114.289588560001,53099.18917056001 2025-10-13,03:01:29.000,286,11113195,111125,0,1760324488,13913.761015899996,114.0076233600048,53098.76295624 2025-10-13,03:01:30.000,286,11113205,111085,0,1760324489,13912.912240839993,113.71155990000261,53098.22494800001 2025-10-13,03:01:31.000,286,11113166,110925,0,1760324490,13912.13082888,113.36615253000491,53097.7358496 2025-10-13,03:01:32.000,286,11113275,110685,0,1760324491,13911.396571090001,112.96435211999778,53097.2118156 2025-10-13,03:01:33.000,286,11113192,110765,0,1760324492,13910.709467469998,112.52730606000114,53096.68079448 2025-10-13,03:01:34.000,286,11113212,110925,0,1760324493,13910.07625433,112.06206347999978,53096.198683200004 2025-10-13,03:01:35.000,286,11113217,110965,0,1760324494,13909.449777499998,111.5827226399997,53095.65368784 2025-10-13,03:01:36.000,286,11113140,111045,0,1760324495,13908.924345319996,111.09633267000027,53095.164589440006 2025-10-13,03:01:37.000,286,11113182,110845,0,1760324496,13908.432594689999,110.52535314000124,53094.689465280004 2025-10-13,03:01:38.000,286,11113262,111205,0,1760324497,13907.927371439997,109.90502969999943,53094.207354000006 2025-10-13,03:01:39.000,286,11113269,110845,0,1760324498,13907.482774979995,109.35519755999849,53093.64139728 2025-10-13,03:01:40.000,286,11113187,110765,0,1760324499,13907.071860069998,108.8265128100029,53093.201208720006 2025-10-13,03:01:41.000,286,11113199,110885,0,1760324500,13906.761989810002,108.32602458000474,53092.71909744001 2025-10-13,03:01:42.000,286,11113228,111205,0,1760324501,13906.472328479991,107.81143809000059,53092.20903768 2025-10-13,03:01:43.000,286,11113213,110845,0,1760324502,13906.22982131999,107.33914637999987,53091.76884912 2025-10-13,03:01:44.000,286,11113194,111085,0,1760324503,13905.96710522999,106.8598055399998,53091.34962192001 2025-10-13,03:01:45.000,286,11113203,111005,0,1760324504,13905.818906409993,106.52144730000146,53090.94436896001 2025-10-13,03:01:46.000,286,11113235,110765,0,1760324505,13905.677443899993,106.16194166999776,53090.58802584001 2025-10-13,03:01:47.000,286,11113232,111085,0,1760324506,13905.663971280002,105.87997647000157,53090.22469560001 2025-10-13,03:01:48.000,286,11113208,110965,0,1760324507,13905.637026039993,105.63325692000217,53089.86835248001 2025-10-13,03:01:49.000,286,11113242,110925,0,1760324508,13905.711125449998,105.44293040999764,53089.5259836 2025-10-13,03:01:50.000,286,11113215,111205,0,1760324509,13905.744806999988,105.29489868000383,53089.24649880001 2025-10-13,03:01:51.000,286,11113197,110925,0,1760324510,13905.893005819999,105.17506347000017,53088.95303976001 2025-10-13,03:01:52.000,286,11113258,110965,0,1760324511,13906.101831429994,105.04112999999779,53088.73643904001 2025-10-13,03:01:53.000,286,11113209,110965,0,1760324512,13906.344338589995,104.9706387000042,53088.54778680001 2025-10-13,03:01:54.000,286,11113197,111005,0,1760324513,13906.714835639992,104.91424566000205,53088.3731088 2025-10-13,03:01:55.000,286,11113211,111005,0,1760324514,13907.085332689989,104.94244217999949,53088.24734064 2025-10-13,03:01:56.000,286,11113243,111005,0,1760324515,13907.482774979995,105.01293348000036,53088.08663688 2025-10-13,03:01:57.000,286,11113238,111205,0,1760324516,13907.853272029992,105.0693265200025,53088.03772704 2025-10-13,03:01:58.000,286,11113276,110805,0,1760324517,13908.243978009988,105.11162129999866,53087.9888172 2025-10-13,03:01:59.000,286,11113202,111085,0,1760324518,13908.59426613,105.22440738000296,53087.932920240004 2025-10-13,03:02:00.000,286,11113190,111205,0,1760324519,13908.924345319996,105.27375128999847,53087.86304904 2025-10-13,03:02:01.000,286,11113196,110845,0,1760324520,13909.315051299993,105.4147338900002,53087.884010400005 2025-10-13,03:02:02.000,286,11113197,111085,0,1760324521,13909.66533941999,105.47817606000172,53087.93990736 2025-10-13,03:02:03.000,286,11113330,111085,0,1760324522,13909.99541861,105.55571649000194,53088.002791440005 2025-10-13,03:02:04.000,286,11113195,111125,0,1760324523,13910.338970420002,105.60506040000473,53088.02375280001 2025-10-13,03:02:05.000,286,11113183,111045,0,1760324524,13910.669049609998,105.7107973500024,53088.0586884 2025-10-13,03:02:06.000,286,11113241,110965,0,1760324525,13910.94523831999,105.84473082000477,53088.17746944 2025-10-13,03:02:07.000,286,11113218,110885,0,1760324526,13911.24837226999,105.95046777000243,53088.268302000004 2025-10-13,03:02:08.000,286,11113222,110965,0,1760324527,13911.517824670002,106.07030297999881,53088.40105728001 2025-10-13,03:02:09.000,286,11113167,110965,0,1760324528,13911.800749689988,106.14784340999904,53088.505864080005 2025-10-13,03:02:10.000,286,11113266,110885,0,1760324529,13912.009575299999,106.19013819000247,53088.63861936 2025-10-13,03:02:11.000,286,11113197,111045,0,1760324530,13912.24534614999,106.25358036000398,53088.76438752001 2025-10-13,03:02:12.000,286,11113223,111005,0,1760324531,13912.575425340001,106.366366440001,53088.90412992001 2025-10-13,03:02:13.000,286,11113264,111085,0,1760324532,13912.878559290002,106.54259468999953,53089.13470488 2025-10-13,03:02:14.000,286,11113183,111045,0,1760324533,13913.195165859994,106.69062642000063,53089.225537440005 2025-10-13,03:02:15.000,286,11113233,111205,0,1760324534,13913.46461825999,106.81751076000364,53089.43515104001 2025-10-13,03:02:16.000,286,11113273,110925,0,1760324535,13913.808170069991,106.9725916200041,53089.63777752 2025-10-13,03:02:17.000,286,11113267,110685,0,1760324536,13914.084358779997,107.19111464999878,53089.8753396 2025-10-13,03:02:18.000,286,11113216,111045,0,1760324537,13914.299920699988,107.43078506999882,53090.02905624 2025-10-13,03:02:19.000,286,11113252,111005,0,1760324538,13914.54242785999,107.64225897000142,53090.28757968 2025-10-13,03:02:20.000,286,11113259,111005,0,1760324539,13914.757989779995,107.95242069000233,53090.51116752001 2025-10-13,03:02:21.000,286,11113196,111205,0,1760324540,13914.87250705,108.20618937000108,53090.70680688001 2025-10-13,03:02:22.000,286,11113199,110885,0,1760324541,13915.027442179991,108.51635109000199,53090.972317440006 2025-10-13,03:02:23.000,286,11113252,110685,0,1760324542,13915.054387420001,108.81241455000418,53091.23084088001 2025-10-13,03:02:24.000,286,11113208,110885,0,1760324543,13915.067860039992,109.03798670999822,53091.39154464 2025-10-13,03:02:25.000,286,11113181,111205,0,1760324544,13915.088068969992,109.29880452000361,53091.587183999996 2025-10-13,03:02:26.000,286,11113268,110965,0,1760324545,13915.094805280001,109.57372059000045,53091.78282336001 2025-10-13,03:02:27.000,286,11113184,111045,0,1760324546,13915.020705869996,109.8274892699992,53091.98544984 2025-10-13,03:02:28.000,286,11113229,110925,0,1760324547,13914.939870149996,110.03191404000245,53092.22999904 2025-10-13,03:02:29.000,286,11113201,110925,0,1760324548,13914.86577073999,110.22928967999906,53092.362754320005 2025-10-13,03:02:30.000,286,11113202,110845,0,1760324549,13914.70409929999,110.39846879999823,53092.530445200005 2025-10-13,03:02:31.000,286,11113154,111205,0,1760324550,13914.60305464999,110.56059878999804,53092.75403304 2025-10-13,03:02:32.000,286,11113260,110685,0,1760324551,13914.52221892999,110.75797443000192,53092.85883984001 2025-10-13,03:02:33.000,286,11113193,111165,0,1760324552,13914.367283799998,110.88485876999766,53093.04749208 2025-10-13,03:02:34.000,286,11113231,110845,0,1760324553,13914.212348669993,110.96944833000452,53093.17326024001 2025-10-13,03:02:35.000,286,11113201,111045,0,1760324554,13914.023731989997,111.04698876000475,53093.250118560005 2025-10-13,03:02:36.000,286,11113195,111125,0,1760324555,13913.915951030001,111.14567658000306,53093.42479656 2025-10-13,03:02:37.000,286,11113268,111005,0,1760324556,13913.787961139991,111.21616788000392,53093.4737064 2025-10-13,03:02:38.000,286,11113209,111045,0,1760324557,13913.56566290999,111.25141353000072,53093.57851320001 2025-10-13,03:02:39.000,286,11113206,110765,0,1760324558,13913.41072778,111.32190483000159,53093.655371520006 2025-10-13,03:02:40.000,286,11113212,111085,0,1760324559,13913.276001579994,111.28665918000479,53093.704281360006 2025-10-13,03:02:41.000,286,11113204,110965,0,1760324560,13913.121066449989,111.26551178999944,53093.7182556 2025-10-13,03:02:42.000,286,11113226,111005,0,1760324561,13912.966131319998,111.30075744000351,53093.77415256001 2025-10-13,03:02:43.000,286,11113218,111125,0,1760324562,13912.777514640002,111.35715047999838,53093.84402376001 2025-10-13,03:02:44.000,286,11113183,110805,0,1760324563,13912.575425340001,111.39944526000181,53093.851010880004 2025-10-13,03:02:45.000,286,11113200,110925,0,1760324564,13912.359863419995,111.32895396000094,53093.857998 2025-10-13,03:02:46.000,286,11113206,110965,0,1760324565,13912.097147329994,111.30780657000287,53093.871972240006 2025-10-13,03:02:47.000,286,11113302,111005,0,1760324566,13911.827694929998,111.29370831000415,53093.83004952 2025-10-13,03:02:48.000,286,11113227,111165,0,1760324567,13911.490879429992,111.30780657000287,53093.823062400006 2025-10-13,03:02:49.000,286,11113217,111045,0,1760324568,13911.12711868999,111.32190483000159,53093.851010880004 2025-10-13,03:02:50.000,286,11113196,111085,0,1760324569,13910.729676399998,111.25846266000008,53093.753191200005 2025-10-13,03:02:51.000,286,11113184,111085,0,1760324570,13910.278343630001,111.25141353000072,53093.704281360006 2025-10-13,03:02:52.000,286,11113233,111045,0,1760324571,13909.89437396,111.24436440000136,53093.62043592 2025-10-13,03:02:53.000,286,11113207,111205,0,1760324572,13909.308314989998,111.26551178999944,53093.515629120004 2025-10-13,03:02:54.000,286,11113209,111005,0,1760324573,13908.83003697999,111.35010134999902,53093.43178368 2025-10-13,03:02:55.000,286,11113204,110885,0,1760324574,13908.243978009988,111.37124874000438,53093.23614432 2025-10-13,03:02:56.000,286,11113316,111285,0,1760324575,13907.651182729991,111.39239613000245,53093.12435040001 2025-10-13,03:02:57.000,286,11113263,110965,0,1760324576,13907.179641029994,111.43469090999861,53092.963646640004 2025-10-13,03:02:58.000,286,11113177,111045,0,1760324577,13906.640736230001,111.49813308000012,53092.816917120006 2025-10-13,03:02:59.000,286,11113188,111045,0,1760324578,13906.13551298,111.51223133999883,53092.68416184 2025-10-13,03:03:00.000,286,11113199,111165,0,1760324579,13905.596608179992,111.55452612000227,53092.46756112 2025-10-13,03:03:01.000,286,11113225,110925,0,1760324580,13905.05096706999,111.51223133999883,53092.20903768 2025-10-13,03:03:02.000,286,11113196,110965,0,1760324581,13904.518798579993,111.5192804699982,53092.05532104 2025-10-13,03:03:03.000,286,11113177,110805,0,1760324582,13903.97315746999,111.4840348200014,53091.76186200001 2025-10-13,03:03:04.000,286,11113222,111085,0,1760324583,13903.434252669998,111.39944526000181,53091.51731280001 2025-10-13,03:03:05.000,286,11113181,110925,0,1760324584,13902.922293110001,111.24436440000136,53091.30071208001 2025-10-13,03:03:06.000,286,11113231,111005,0,1760324585,13902.43054247999,111.01174311000068,53091.0282144 2025-10-13,03:03:07.000,286,11113241,110925,0,1760324586,13901.857956129992,110.80026920999808,53090.70680688001 2025-10-13,03:03:08.000,286,11113214,110965,0,1760324587,13901.43356859999,110.51830401000188,53090.413347839996 2025-10-13,03:03:09.000,286,11113166,111045,0,1760324588,13900.908136419988,110.20814229000098,53090.10591456001 2025-10-13,03:03:10.000,286,11113247,110885,0,1760324589,13900.443331030001,109.8274892699992,53089.81944264001 2025-10-13,03:03:11.000,286,11113211,110925,0,1760324590,13899.917898849999,109.49618016000022,53089.512009360005 2025-10-13,03:03:12.000,286,11113221,110925,0,1760324591,13899.405939290002,109.11552713999845,53089.09278216 2025-10-13,03:03:13.000,286,11113250,110925,0,1760324592,13898.83335293999,108.7771689000001,53088.81329736001 2025-10-13,03:03:14.000,286,11113262,110845,0,1760324593,13898.247293970002,108.42471240000305,53088.39407016 2025-10-13,03:03:15.000,286,11113246,111005,0,1760324594,13897.647762379995,108.05110851000063,53088.07266264001 2025-10-13,03:03:16.000,286,11113210,110965,0,1760324595,13896.960658759992,107.67045548999886,53087.68837104001 2025-10-13,03:03:17.000,286,11113231,111125,0,1760324596,13896.35439085999,107.36734290000459,53087.31106656 2025-10-13,03:03:18.000,286,11113267,111005,0,1760324597,13895.761595579992,107.06423031000304,53086.926774960004 2025-10-13,03:03:19.000,286,11113217,110965,0,1760324598,13895.148591369994,106.81046163000428,53086.53549624001 2025-10-13,03:03:20.000,286,11113265,110725,0,1760324599,13894.535587159997,106.54259468999953,53086.14421752 2025-10-13,03:03:21.000,286,11113267,110925,0,1760324600,13893.91584663999,106.2676786200027,53085.724990320006 2025-10-13,03:03:22.000,286,11113275,110885,0,1760324601,13893.410623390002,106.11259776000225,53085.37563432 2025-10-13,03:03:23.000,286,11113256,110725,0,1760324602,13892.811091799995,105.92227124999772,53084.914484400004 2025-10-13,03:03:24.000,286,11113284,110885,0,1760324603,13892.305868549993,105.78128865000326,53084.4952572 2025-10-13,03:03:25.000,286,11113181,111085,0,1760324604,13891.8680084,105.5980112699981,53084.16686256001 2025-10-13,03:03:27.000,286,11113220,111045,0,1760324606,13890.958606549997,105.30194781000318,53083.34936952001 2025-10-13,03:03:28.000,286,11113271,110925,0,1760324607,13890.52748271,105.17506347000017,53082.9580908 2025-10-13,03:03:29.000,286,11113227,111005,0,1760324608,13890.150249349994,105.02703173999907,53082.55283784 2025-10-13,03:03:30.000,286,11113240,111045,0,1760324609,13889.739334439997,104.92129479000141,53082.21745608 2025-10-13,03:03:31.000,286,11113209,111045,0,1760324610,13889.375573699996,104.88604914000462,53081.81919024001 2025-10-13,03:03:32.000,286,11113251,111045,0,1760324611,13889.011812959994,104.83670523000183,53081.43489864001 2025-10-13,03:03:33.000,286,11113234,111045,0,1760324612,13888.627843289993,104.75211567000224,53081.127465360005 2025-10-13,03:03:34.000,286,11113272,111165,0,1760324613,13888.257346239996,104.75211567000224,53080.78509648001 2025-10-13,03:03:35.000,286,11113249,110765,0,1760324614,13887.92726705,104.67457524000201,53080.42875336001 2025-10-13,03:03:36.000,286,11113264,111205,0,1760324615,13887.597187859988,104.64637872000458,53080.07939736 2025-10-13,03:03:37.000,286,11113254,111045,0,1760324616,13887.294053910002,104.63932958999794,53079.82786104001 2025-10-13,03:03:38.000,286,11113168,110685,0,1760324617,13886.91008424,104.55474002999836,53079.45754368 2025-10-13,03:03:39.000,286,11113188,110885,0,1760324618,13886.546323499999,104.49834699000348,53079.164084640004 2025-10-13,03:03:40.000,286,11113199,110925,0,1760324619,13886.222980619998,104.40670830000454,53078.87062560001 2025-10-13,03:03:41.000,286,11113293,110925,0,1760324620,13885.906374049991,104.40670830000454,53078.57017944 2025-10-13,03:03:42.000,286,11113271,111085,0,1760324621,13885.556085929995,104.30802047999896,53078.276720400005 2025-10-13,03:03:43.000,286,11113225,110965,0,1760324622,13885.172116259993,104.25867657000344,53078.00422272001 2025-10-13,03:03:44.000,286,11113243,110845,0,1760324623,13884.868982309992,104.13884135999979,53077.73172504 2025-10-13,03:03:45.000,286,11113220,111085,0,1760324624,13884.586057289991,104.10359571000299,53077.49416296 2025-10-13,03:03:46.000,286,11113252,110845,0,1760324625,13884.35028644,104.00490789000469,53077.18672968 2025-10-13,03:03:47.000,286,11113322,110885,0,1760324626,13884.127988209999,103.9555639800019,53076.90025776 2025-10-13,03:03:48.000,286,11113218,111045,0,1760324627,13883.878744739988,103.92031832999783,53076.72557976 2025-10-13,03:03:49.000,286,11113262,110845,0,1760324628,13883.616028650002,103.87802355000167,53076.46705632 2025-10-13,03:03:50.000,286,11113268,110685,0,1760324629,13883.407203039991,103.79343399000209,53076.15962304001 2025-10-13,03:03:51.000,286,11113141,110845,0,1760324630,13883.20511373999,103.82867963999888,53076.02686776 2025-10-13,03:03:52.000,286,11113240,111045,0,1760324631,13882.976079199994,103.89917093999975,53075.77533144001 2025-10-13,03:03:53.000,286,11113227,111005,0,1760324632,13882.780726209989,103.91326919999847,53075.53078224 2025-10-13,03:03:54.000,286,11113161,110885,0,1760324633,13882.538219050002,104.06130092999956,53075.34213 2025-10-13,03:03:55.000,286,11113216,111085,0,1760324634,13882.322657129997,104.20933266000065,53075.18841336 2025-10-13,03:03:56.000,286,11113267,111045,0,1760324635,13882.09362259,104.34326613000303,53075.0277096 2025-10-13,03:03:57.000,286,11113199,111005,0,1760324636,13881.85111543,104.5124452500022,53074.81110888 2025-10-13,03:03:58.000,286,11113284,111045,0,1760324637,13881.601871959989,104.65342785000394,53074.61546952 2025-10-13,03:03:59.000,286,11113180,110965,0,1760324638,13881.386310039998,104.80850871000439,53074.3988688 2025-10-13,03:04:00.000,286,11113215,110645,0,1760324639,13881.116857640001,104.99178609000228,53074.22419080001 2025-10-13,03:04:01.000,286,11113193,110845,0,1760324640,13880.86761416999,105.15391608000209,53074.09143552 2025-10-13,03:04:02.000,286,11113215,111085,0,1760324641,13880.699206419995,105.29489868000383,53073.867847680005 2025-10-13,03:04:03.000,286,11113219,111125,0,1760324642,13880.48364449999,105.34424258999934,53073.72810528 2025-10-13,03:04:04.000,286,11113289,110885,0,1760324643,13880.348918299998,105.50637257999915,53073.57438864001 2025-10-13,03:04:05.000,286,11113267,111045,0,1760324644,13880.193983169993,105.6614534399996,53073.40669776001 2025-10-13,03:04:06.000,286,11113245,111005,0,1760324645,13880.045784349997,105.8094851700007,53073.27394248 2025-10-13,03:04:07.000,286,11113224,110965,0,1760324646,13879.884112909996,105.908172989999,53073.08529024 2025-10-13,03:04:08.000,286,11113239,111085,0,1760324647,13879.77633195,105.99276254999859,53072.90362512001 2025-10-13,03:04:09.000,286,11113214,111205,0,1760324648,13879.65507837,106.1196468900016,53072.72196 2025-10-13,03:04:10.000,286,11113281,111005,0,1760324649,13879.540561099995,106.25358036000398,53072.61016608 2025-10-13,03:04:11.000,286,11113249,111005,0,1760324650,13879.44625275999,106.32407166000485,53072.456449440004 2025-10-13,03:04:12.000,286,11113277,110845,0,1760324651,13879.36541703999,106.44390687000123,53072.372604 2025-10-13,03:04:13.000,286,11113237,111005,0,1760324652,13879.291317629999,106.54964381999889,53072.17696464 2025-10-13,03:04:14.000,286,11113268,111005,0,1760324653,13879.223954529989,106.64128250999784,53072.06517072001 2025-10-13,03:04:15.000,286,11113242,111045,0,1760324654,13879.116173569993,106.73997033000342,53071.89747984001 2025-10-13,03:04:16.000,286,11113200,110965,0,1760324655,13879.082492019988,106.88095292999787,53071.785685920004 2025-10-13,03:04:17.000,286,11113165,111045,0,1760324656,13879.035337849993,107.00078814000153,53071.69485336 2025-10-13,03:04:18.000,286,11113263,111005,0,1760324657,13878.927556889998,107.12767248000455,53071.52716248 2025-10-13,03:04:19.000,286,11113263,111125,0,1760324658,13878.833248549992,107.22636030000285,53071.422355680006 2025-10-13,03:04:20.000,286,11113192,110845,0,1760324659,13878.745676519997,107.33209725000052,53071.254664800006 2025-10-13,03:04:21.000,286,11113232,111005,0,1760324660,13878.617686630001,107.48012898000161,53071.16383224 2025-10-13,03:04:22.000,286,11113218,111005,0,1760324661,13878.550323529991,107.64930810000078,53071.01011560001 2025-10-13,03:04:23.000,286,11113291,110845,0,1760324662,13878.482960429996,107.76914331000444,53070.89133456001 2025-10-13,03:04:24.000,286,11113255,111285,0,1760324663,13878.381915779995,107.89602765000018,53070.779540640004 2025-10-13,03:04:25.000,286,11113271,110565,0,1760324664,13878.260662199995,108.0229119900032,53070.611849760004 2025-10-13,03:04:26.000,286,11113221,111005,0,1760324665,13878.13267231,108.11455068000214,53070.50704296001 2025-10-13,03:04:27.000,286,11113204,111085,0,1760324666,13877.930583009998,108.22733675999916,53070.40223616 2025-10-13,03:04:28.000,286,11113268,110925,0,1760324667,13877.721757400002,108.27668067000195,53070.19262256 2025-10-13,03:04:29.000,286,11113192,111045,0,1760324668,13877.506195479997,108.34012284000346,53069.9969832 2025-10-13,03:04:30.000,286,11113245,110845,0,1760324669,13877.27716094,108.41061414000433,53069.92012488 2025-10-13,03:04:31.000,286,11113265,110885,0,1760324670,13877.021181159995,108.45995804999984,53069.70352416 2025-10-13,03:04:32.000,286,11113259,111005,0,1760324671,13876.718047209994,108.53044935000071,53069.50089768001 2025-10-13,03:04:33.000,286,11113279,111005,0,1760324672,13876.401440640002,108.53749848000007,53069.354168159996 2025-10-13,03:04:34.000,286,11113278,110885,0,1760324673,13876.07809776,108.56569500000478,53069.123593200005 2025-10-13,03:04:35.000,286,11113234,110965,0,1760324674,13875.741282259994,108.56569500000478,53068.96288944 2025-10-13,03:04:36.000,286,11113243,111085,0,1760324675,13875.357312589993,108.48815457000455,53068.72532736 2025-10-13,03:04:37.000,286,11113223,110605,0,1760324676,13875.013760779992,108.48110543999792,53068.501739520005 2025-10-13,03:04:38.000,286,11113304,111045,0,1760324677,13874.61631849,108.4317615300024,53068.27116456 2025-10-13,03:04:39.000,286,11113221,111045,0,1760324678,13874.239085129993,108.39651587999833,53068.012641119996 2025-10-13,03:04:40.000,286,11113257,111285,0,1760324679,13873.868588079997,108.27668067000195,53067.7960404 2025-10-13,03:04:41.000,286,11113270,111125,0,1760324680,13873.49135471999,108.24848415000451,53067.47463288 2025-10-13,03:04:42.000,286,11113246,110845,0,1760324681,13873.066967189989,108.16389458999765,53067.25104504001 2025-10-13,03:04:43.000,286,11113269,111165,0,1760324682,13872.642579660002,108.07930502999807,53066.90168904 2025-10-13,03:04:44.000,286,11113218,111045,0,1760324683,13872.13062009999,107.96651895000105,53066.61521712 2025-10-13,03:04:45.000,286,11113240,111365,0,1760324684,13871.692759949998,107.88192939000146,53066.28682248 2025-10-13,03:04:46.000,286,11113260,111005,0,1760324685,13871.281845040001,107.75504504999844,53065.986376320005 2025-10-13,03:04:47.000,286,11113190,110845,0,1760324686,13870.817039649999,107.60701332000463,53065.65798168 2025-10-13,03:04:48.000,286,11113239,110925,0,1760324687,13870.365706880002,107.45898159000353,53065.30163856 2025-10-13,03:04:49.000,286,11113259,111165,0,1760324688,13869.93458303999,107.36029376999795,53064.93830832 2025-10-13,03:04:50.000,286,11113255,111245,0,1760324689,13869.496722889999,107.20521291000478,53064.61690080001 2025-10-13,03:04:51.000,286,11113224,110965,0,1760324690,13869.085807980002,107.12767248000455,53064.25357056001 2025-10-13,03:04:52.000,286,11113284,111005,0,1760324691,13868.68162938,107.02898465999897,53063.84831760001 2025-10-13,03:04:53.000,286,11113286,111005,0,1760324692,13868.250505539989,106.90914945000259,53063.48498736001 2025-10-13,03:04:54.000,286,11113244,111165,0,1760324693,13867.832854319997,106.8598055399998,53063.12864424001 2025-10-13,03:04:55.000,286,11113261,111165,0,1760324694,13867.368048929995,106.79636336999829,53062.73736552 2025-10-13,03:04:56.000,286,11113195,111125,0,1760324695,13866.909979849988,106.7258720700047,53062.36006104001 2025-10-13,03:04:57.000,286,11113188,111045,0,1760324696,13866.424965530001,106.64833164000447,53061.88493688001 2025-10-13,03:04:58.000,286,11113257,111125,0,1760324697,13865.99384168999,106.62718424999912,53061.507632400004 2025-10-13,03:04:59.000,286,11113289,111205,0,1760324698,13865.535772609997,106.54964381999889,53061.1582764 2025-10-13,03:05:00.000,286,11113260,111045,0,1760324699,13865.07770352999,106.45095600000059,53060.739049200005 2025-10-13,03:05:01.000,286,11113199,111205,0,1760324700,13864.612898139989,106.4016120899978,53060.22200232 2025-10-13,03:05:02.000,286,11113212,111285,0,1760324701,13864.148092750002,106.35226818000228,53059.802775120006 2025-10-13,03:05:03.000,286,11113203,111125,0,1760324702,13863.669814739995,106.20423645000119,53059.3765608 2025-10-13,03:05:04.000,286,11113214,111045,0,1760324703,13863.225218279993,106.16194166999776,53058.90143664 2025-10-13,03:05:05.000,286,11113237,111005,0,1760324704,13862.787358130001,106.0562047200001,53058.45426096001 2025-10-13,03:05:06.000,286,11113231,111085,0,1760324705,13862.349497979994,105.95751690000179,53057.99311104 2025-10-13,03:05:07.000,286,11113213,111085,0,1760324706,13861.911637830002,105.85177995000413,53057.52497400001 2025-10-13,03:05:08.000,286,11113203,110965,0,1760324707,13861.493986609996,105.75309212999855,53057.07081120001 2025-10-13,03:05:09.000,286,11113215,111125,0,1760324708,13861.05612645999,105.62620779000281,53056.53280296 2025-10-13,03:05:10.000,286,11113238,110845,0,1760324709,13860.685629409993,105.42883214999893,53056.07864016 2025-10-13,03:05:11.000,286,11113199,111005,0,1760324710,13860.28818712,105.28784955000447,53055.5685804 2025-10-13,03:05:12.000,286,11113260,111045,0,1760324711,13859.823381729999,105.19621085999825,53055.05852064001 2025-10-13,03:05:13.000,286,11113267,110925,0,1760324712,13859.372048960002,105.09047391000058,53054.56942224 2025-10-13,03:05:14.000,286,11113252,110885,0,1760324713,13858.88029832999,104.97768783000356,53054.04538824001 2025-10-13,03:05:15.000,286,11113226,111005,0,1760324714,13858.348129839993,104.85080349000054,53053.55628984 2025-10-13,03:05:16.000,286,11113270,111125,0,1760324715,13857.883324449991,104.7591648000016,53053.06719144001 2025-10-13,03:05:17.000,286,11113261,110845,0,1760324716,13857.411782749994,104.60408394000115,53052.522196080005 2025-10-13,03:05:18.000,286,11113241,110805,0,1760324717,13856.899823189997,104.46310133999941,53052.068033280004 2025-10-13,03:05:19.000,286,11113195,111005,0,1760324718,13856.42828149,104.36441352000111,53051.50906368001 2025-10-13,03:05:20.000,286,11113239,111205,0,1760324719,13855.889376689993,104.22343091999937,53051.00599104001 2025-10-13,03:05:21.000,286,11113249,110965,0,1760324720,13855.33026296,104.13884135999979,53050.41907296 2025-10-13,03:05:22.000,286,11113250,110965,0,1760324721,13854.798094469988,104.04015354000148,53049.86709048 2025-10-13,03:05:23.000,286,11113276,110845,0,1760324722,13854.279398599996,103.96261311000126,53049.30113376 2025-10-13,03:05:24.000,286,11113250,110965,0,1760324723,13853.794384279994,103.87802355000167,53048.77709976001 2025-10-13,03:05:25.000,286,11113265,110965,0,1760324724,13853.295897340002,103.73704094999994,53048.24607864 2025-10-13,03:05:26.000,286,11113274,111205,0,1760324725,13852.777201469995,103.65950051999971,53047.70108328001 2025-10-13,03:05:27.000,286,11113231,110965,0,1760324726,13852.224824049998,103.62425487000291,53047.12813944001 2025-10-13,03:05:28.000,286,11113177,111245,0,1760324727,13851.76675496999,103.6101566100042,53046.54122136 2025-10-13,03:05:29.000,286,11113254,111045,0,1760324728,13851.254795409994,103.56786183000077,53046.08705856 2025-10-13,03:05:30.000,286,11113299,111125,0,1760324729,13850.796726330002,103.54671444000269,53045.52808896 2025-10-13,03:05:31.000,286,11113247,111005,0,1760324730,13850.358866179995,103.5608127000014,53044.92020952001 2025-10-13,03:05:32.000,286,11113273,111085,0,1760324731,13849.867115549998,103.53261618000397,53044.33329144 2025-10-13,03:05:33.000,286,11113208,111045,0,1760324732,13849.469673259991,103.51851791999798,53043.83720592 2025-10-13,03:05:34.000,286,11113254,110805,0,1760324733,13849.119385139995,103.51851791999798,53043.27124920001 2025-10-13,03:05:35.000,286,11113221,111085,0,1760324734,13848.775833329993,103.51146878999862,53042.71926672001 2025-10-13,03:05:36.000,286,11113180,110925,0,1760324735,13848.459226760002,103.52556705000461,53042.20221984 2025-10-13,03:05:37.000,286,11113261,111045,0,1760324736,13848.122411259996,103.53261618000397,53041.643250240006 2025-10-13,03:05:38.000,286,11113268,110725,0,1760324737,13847.82601361999,103.55376357000205,53041.16113896001 2025-10-13,03:05:39.000,286,11113231,110845,0,1760324738,13847.603715389989,103.51851791999798,53040.60915648001 2025-10-13,03:05:40.000,286,11113255,111205,0,1760324739,13847.381417160002,103.47622314000182,53040.12704520001 2025-10-13,03:05:41.000,286,11113220,110965,0,1760324740,13847.179327860002,103.44802662000438,53039.61698544 2025-10-13,03:05:42.000,286,11113253,110965,0,1760324741,13846.943557009996,103.42687922999903,53039.09993856001 2025-10-13,03:05:43.000,286,11113212,110805,0,1760324742,13846.761676639995,103.45507575000374,53038.554943200004 2025-10-13,03:05:44.000,286,11113235,110885,0,1760324743,13846.539378409994,103.44802662000438,53038.100780400004 2025-10-13,03:05:45.000,286,11113194,110885,0,1760324744,13846.384443279989,103.46917401000246,53037.63963048001 2025-10-13,03:05:46.000,286,11113249,110805,0,1760324745,13846.148672429998,103.53261618000397,53037.18546768001 2025-10-13,03:05:47.000,286,11113235,111165,0,1760324746,13845.939846820002,103.58196008999948,53036.69636928 2025-10-13,03:05:48.000,286,11113184,111125,0,1760324747,13845.798384310001,103.66654964999907,53036.2841292 2025-10-13,03:05:49.000,286,11113185,110885,0,1760324748,13845.6569218,103.72999182000058,53035.78804368 2025-10-13,03:05:50.000,286,11113178,111045,0,1760324749,13845.50872297999,103.79343399000209,53035.38279072001 2025-10-13,03:05:51.000,286,11113255,111045,0,1760324750,13845.279688439994,103.84982703000423,53034.89369232 2025-10-13,03:05:52.000,286,11113199,110805,0,1760324751,13845.111280689998,103.97671136999998,53034.530362080004 2025-10-13,03:05:53.000,286,11113284,110925,0,1760324752,13844.942872940002,104.07539918999828,53034.12510912 2025-10-13,03:05:54.000,286,11113151,110885,0,1760324753,13844.740783640002,104.18113614000322,53033.691907680004 2025-10-13,03:05:55.000,286,11113202,110965,0,1760324754,13844.55890327,104.25162744000409,53033.27966760001 2025-10-13,03:05:56.000,286,11113257,111205,0,1760324755,13844.343341349995,104.38556090999919,53032.90935024 2025-10-13,03:05:57.000,286,11113236,110965,0,1760324756,13844.13451574,104.52654351000092,53032.469161680005 2025-10-13,03:05:58.000,286,11113271,111205,0,1760324757,13843.945899059989,104.6111330700005,53032.0918572 2025-10-13,03:05:59.000,286,11113236,111165,0,1760324758,13843.777491309993,104.7239191500048,53031.75647544 2025-10-13,03:06:00.000,286,11113204,111005,0,1760324759,13843.541720460002,104.81555784000375,53031.28833840001 2025-10-13,03:06:01.000,286,11113182,111045,0,1760324760,13843.386785329996,104.87195087999862,53030.93199528001 2025-10-13,03:06:02.000,286,11113230,111045,0,1760324761,13843.21164126999,104.92129479000141,53030.5896264 2025-10-13,03:06:03.000,286,11113253,111045,0,1760324762,13843.04996982999,104.97768783000356,53030.12847648 2025-10-13,03:06:04.000,286,11113203,110925,0,1760324763,13842.921979939994,105.03408086999843,53029.77213336 2025-10-13,03:06:05.000,286,11113272,111045,0,1760324764,13842.793990049999,105.09752303999994,53029.450725840004 2025-10-13,03:06:06.000,286,11113209,110925,0,1760324765,13842.645791229988,105.09752303999994,53029.10835696001 2025-10-13,03:06:07.000,286,11113203,111205,0,1760324766,13842.571691819998,105.05522826000379,53028.75201384001 2025-10-13,03:06:08.000,286,11113223,110965,0,1760324767,13842.450438239997,105.06227739000315,53028.38169648 2025-10-13,03:06:09.000,286,11113226,111205,0,1760324768,13842.396547759992,104.99883522000164,53028.02535336 2025-10-13,03:06:10.000,286,11113272,111085,0,1760324769,13842.295503109992,104.95654043999821,53027.70394584 2025-10-13,03:06:11.000,286,11113253,110925,0,1760324770,13842.241612630001,104.93539305000013,53027.3755512 2025-10-13,03:06:12.000,286,11113232,110845,0,1760324771,13842.127095359996,104.87900000999798,53027.01920808 2025-10-13,03:06:13.000,286,11113194,111205,0,1760324772,13842.03952333,104.8578526199999,53026.73972328001 2025-10-13,03:06:14.000,286,11113260,110965,0,1760324773,13841.93847868,104.85080349000054,53026.42530288001 2025-10-13,03:06:15.000,286,11113217,111005,0,1760324774,13841.864379269995,104.86490174999926,53026.07594688 2025-10-13,03:06:16.000,286,11113280,110885,0,1760324775,13841.8172251,104.91424566000205,53025.82441056001 2025-10-13,03:06:17.000,286,11113270,111205,0,1760324776,13841.75659831,104.88604914000462,53025.48204168 2025-10-13,03:06:18.000,286,11113241,110685,0,1760324777,13841.702707829994,104.93539305000013,53025.23050536001 2025-10-13,03:06:19.000,286,11113190,110685,0,1760324778,13841.635344729999,104.98473696000292,53024.860188 2025-10-13,03:06:20.000,286,11113240,110685,0,1760324779,13841.554509009999,105.05522826000379,53024.66454864 2025-10-13,03:06:21.000,286,11113250,111285,0,1760324780,13841.520827459994,105.11162129999866,53024.46192216001 2025-10-13,03:06:22.000,286,11113205,111005,0,1760324781,13841.480409599993,105.22440738000296,53024.16846312 2025-10-13,03:06:23.000,286,11113285,111045,0,1760324782,13841.426519119988,105.32309520000126,53023.868016960005 2025-10-13,03:06:24.000,286,11113260,111085,0,1760324783,13841.419782809993,105.44293040999764,53023.59551928001 2025-10-13,03:06:25.000,286,11113288,111045,0,1760324784,13841.406310189988,105.52047083999787,53023.364944320005 2025-10-13,03:06:26.000,286,11113261,110685,0,1760324785,13841.419782809993,105.64735518000089,53023.14135648001 2025-10-13,03:06:27.000,286,11113214,110965,0,1760324786,13841.392837569998,105.76014125999791,53022.861871680005 2025-10-13,03:06:28.000,286,11113242,110965,0,1760324787,13841.399573879993,105.95046777000243,53022.66623232001 2025-10-13,03:06:29.000,286,11113249,111085,0,1760324788,13841.399573879993,106.12669602000096,53022.47059296001 2025-10-13,03:06:30.000,286,11113220,110925,0,1760324789,13841.399573879993,106.21128558000055,53022.24700512 2025-10-13,03:06:31.000,286,11113232,110925,0,1760324790,13841.419782809993,106.35931731000164,53022.00944304 2025-10-13,03:06:32.000,286,11113252,111165,0,1760324791,13841.419782809993,106.48620165000466,53021.82777792001 2025-10-13,03:06:33.000,286,11113247,110845,0,1760324792,13841.439991739993,106.5778403400036,53021.590215840006 2025-10-13,03:06:34.000,286,11113273,110885,0,1760324793,13841.446728049988,106.7258720700047,53021.44348632001 2025-10-13,03:06:35.000,286,11113267,111165,0,1760324794,13841.426519119988,106.83865815000172,53021.16400152 2025-10-13,03:06:36.000,286,11113174,111285,0,1760324795,13841.433255429998,106.90210032000323,53020.99631064 2025-10-13,03:06:37.000,286,11113271,111005,0,1760324796,13841.480409599993,106.96554249000474,53020.76573568 2025-10-13,03:06:38.000,286,11113246,110885,0,1760324797,13841.520827459994,107.02898465999897,53020.57708344001 2025-10-13,03:06:39.000,286,11113262,111085,0,1760324798,13841.574717939999,107.1065250899992,53020.36746984001 2025-10-13,03:06:40.000,286,11113252,110845,0,1760324799,13841.682498899994,107.14177074000327,53020.178817600005 2025-10-13,03:06:41.000,286,11113267,110845,0,1760324800,13841.73638938,107.15586900000199,53019.99016536 2025-10-13,03:06:42.000,286,11113226,111045,0,1760324801,13841.79701617,107.19111464999878,53019.77356464 2025-10-13,03:06:43.000,286,11113259,111165,0,1760324802,13841.83069771999,107.25455682000029,53019.556963920004 2025-10-13,03:06:44.000,286,11113198,110845,0,1760324803,13841.945214989995,107.33209725000052,53019.41722152 2025-10-13,03:06:45.000,286,11113268,110845,0,1760324804,13841.99910547,107.40258855000138,53019.24953064 2025-10-13,03:06:46.000,286,11113255,111045,0,1760324805,13842.10015012,107.5153746299984,53019.08183976 2025-10-13,03:06:47.000,286,11113188,110965,0,1760324806,13842.207931079996,107.65635723000014,53018.921136 2025-10-13,03:06:48.000,286,11113249,110805,0,1760324807,13842.288766799997,107.74094678999973,53018.72549664 2025-10-13,03:06:49.000,286,11113239,110725,0,1760324808,13842.423493000002,107.83963460999803,53018.57876712 2025-10-13,03:06:50.000,286,11113277,110805,0,1760324809,13842.571691819998,107.94537156000297,53018.4320376 2025-10-13,03:06:51.000,286,11113268,111205,0,1760324810,13842.719890639994,108.07225589999871,53018.25037248 2025-10-13,03:06:52.000,286,11113213,111045,0,1760324811,13842.90850731999,108.17799285000365,53018.10364296 2025-10-13,03:06:53.000,286,11113253,111005,0,1760324812,13843.07691507,108.26258241000323,53017.92197784001 2025-10-13,03:06:54.000,286,11113276,111045,0,1760324813,13843.25879544,108.38946674999897,53017.78922256 2025-10-13,03:06:55.000,286,11113239,111045,0,1760324814,13843.386785329996,108.51635109000199,53017.69839 2025-10-13,03:06:56.000,286,11113222,110885,0,1760324815,13843.534984149992,108.67143195000244,53017.58659608001 2025-10-13,03:06:57.000,286,11113236,110965,0,1760324816,13843.669710349997,108.79831628999818,53017.43287944 2025-10-13,03:06:58.000,286,11113243,111085,0,1760324817,13843.817909169993,108.95339714999864,53017.3140984 2025-10-13,03:06:59.000,286,11113236,110925,0,1760324818,13843.966107989989,109.12962540000444,53017.18833024 2025-10-13,03:07:00.000,286,11113244,111085,0,1760324819,13844.181669909995,109.31995191000169,53017.062562080006 2025-10-13,03:07:01.000,286,11113194,110925,0,1760324820,13844.35007765999,109.49618016000022,53017.013652240006 2025-10-13,03:07:02.000,286,11113271,111165,0,1760324821,13844.626266369996,109.65831015000003,53016.90884544 2025-10-13,03:07:03.000,286,11113180,110965,0,1760324822,13844.814883049992,109.876833180002,53016.83897424001 2025-10-13,03:07:04.000,286,11113272,110765,0,1760324823,13845.077599139993,110.0883070800046,53016.776090160005 2025-10-13,03:07:05.000,286,11113197,110965,0,1760324824,13845.34705153999,110.25748620000377,53016.678270480006 2025-10-13,03:07:06.000,286,11113265,110845,0,1760324825,13845.53566822,110.44076358000166,53016.6153864 2025-10-13,03:07:07.000,286,11113307,111045,0,1760324826,13845.838802170001,110.60994270000083,53016.59442504 2025-10-13,03:07:08.000,286,11113217,111045,0,1760324827,13846.054364089992,110.79322007999872,53016.56647656 2025-10-13,03:07:09.000,286,11113245,111005,0,1760324828,13846.323816489989,110.91305529000238,53016.475644 2025-10-13,03:07:10.000,286,11113207,110805,0,1760324829,13846.63368675,111.03993962999812,53016.44769552 2025-10-13,03:07:11.000,286,11113270,110605,0,1760324830,13846.862721289996,111.18092222999985,53016.44769552 2025-10-13,03:07:12.000,286,11113255,110925,0,1760324831,13847.206273099997,111.32190483000159,53016.440708400005 2025-10-13,03:07:13.000,286,11113290,111125,0,1760324832,13847.448780259998,111.43469090999861,53016.440708400005 2025-10-13,03:07:14.000,286,11113193,111045,0,1760324833,13847.751914209999,111.5827226399997,53016.440708400005 2025-10-13,03:07:15.000,286,11113286,111005,0,1760324834,13847.99442137,111.71665611000208,53016.475644 2025-10-13,03:07:16.000,286,11113177,111085,0,1760324835,13848.290819009992,111.86468784000317,53016.43372128001 2025-10-13,03:07:17.000,286,11113200,110765,0,1760324836,13848.593952959993,111.98452304999955,53016.42673416 2025-10-13,03:07:18.000,286,11113244,111045,0,1760324837,13848.849932739999,112.14665303999936,53016.510579600006 2025-10-13,03:07:19.000,286,11113278,110765,0,1760324838,13849.17327562,112.3228812899979,53016.56647656 2025-10-13,03:07:20.000,286,11113187,111165,0,1760324839,13849.422519089996,112.44976563000091,53016.6153864 2025-10-13,03:07:21.000,286,11113254,111205,0,1760324840,13849.691971489992,112.66828866000287,53016.64333488 2025-10-13,03:07:22.000,286,11113288,110805,0,1760324841,13849.961423889989,112.87271342999884,53016.73416744 2025-10-13,03:07:23.000,286,11113217,111205,0,1760324842,13850.22413997999,113.08418733000144,53016.78307728 2025-10-13,03:07:24.000,286,11113217,110885,0,1760324843,13850.439701899995,113.24631732000125,53016.86692272001 2025-10-13,03:07:25.000,286,11113205,110925,0,1760324844,13850.662000129996,113.47893861000193,53016.93679392001 2025-10-13,03:07:26.000,286,11113263,111085,0,1760324845,13850.897770980002,113.70451077000325,53017.04858784 2025-10-13,03:07:27.000,286,11113236,110805,0,1760324846,13851.153750759993,113.90893553999922,53017.19531736 2025-10-13,03:07:28.000,286,11113176,111165,0,1760324847,13851.40299422999,114.09221292000439,53017.279162800005 2025-10-13,03:07:29.000,286,11113264,111005,0,1760324848,13851.60508352999,114.29663769000035,53017.397943840006 2025-10-13,03:07:30.000,286,11113189,111125,0,1760324849,13851.820645449996,114.44466942000145,53017.53768624001 2025-10-13,03:07:31.000,286,11113207,110965,0,1760324850,13852.049679989992,114.67729071000213,53017.663454400004 2025-10-13,03:07:32.000,286,11113259,111045,0,1760324851,13852.278714530003,114.80417504999787,53017.81018392 2025-10-13,03:07:33.000,286,11113297,111005,0,1760324852,13852.460594899989,114.99450156000239,53017.89402936001 2025-10-13,03:07:34.000,286,11113267,111005,0,1760324853,13852.696365749995,115.191877199999,53018.08966872001 2025-10-13,03:07:35.000,286,11113251,110885,0,1760324854,13852.898455049995,115.34695805999945,53018.236398240006 2025-10-13,03:07:36.000,286,11113270,111045,0,1760324855,13853.087071729991,115.50908804999926,53018.404089120006 2025-10-13,03:07:37.000,286,11113243,110845,0,1760324856,13853.309369959992,115.72056195000187,53018.54383152001 2025-10-13,03:07:38.000,286,11113276,111125,0,1760324857,13853.497986639988,115.90383932999976,53018.72549664 2025-10-13,03:07:39.000,286,11113272,110965,0,1760324858,13853.693339629994,116.09416584000428,53018.91414888 2025-10-13,03:07:40.000,286,11113227,110845,0,1760324859,13853.84153844999,116.29859061000025,53019.04690416001 2025-10-13,03:07:41.000,286,11113254,111165,0,1760324860,13853.996473579995,116.50301538000349,53019.221582160004 2025-10-13,03:07:42.000,286,11113301,110925,0,1760324861,13854.205299189991,116.74973493000289,53019.49407984 2025-10-13,03:07:43.000,286,11113278,110645,0,1760324862,13854.407388489992,116.96825796000485,53019.60587376 2025-10-13,03:07:44.000,286,11113225,111045,0,1760324863,13854.562323619997,117.19383011999889,53019.80850024 2025-10-13,03:07:45.000,286,11113295,111005,0,1760324864,13854.730731369993,117.4053040200015,53020.00413960001 2025-10-13,03:07:46.000,286,11113194,110805,0,1760324865,13854.885666499998,117.59563052999874,53020.22074032001 2025-10-13,03:07:47.000,286,11113200,110805,0,1760324866,13855.0877558,117.80710443000135,53020.38843120001 2025-10-13,03:07:48.000,286,11113274,111205,0,1760324867,13855.24269092999,117.99038180999923,53020.584070560006 2025-10-13,03:07:49.000,286,11113266,110725,0,1760324868,13855.438043919996,118.14546266999969,53020.75874856 2025-10-13,03:07:50.000,286,11113300,111045,0,1760324869,13855.572770120001,118.31464178999886,53021.02425912 2025-10-13,03:07:51.000,286,11113296,110685,0,1760324870,13855.747914179992,118.49087004000467,53021.233872720004 2025-10-13,03:07:52.000,286,11113215,111005,0,1760324871,13855.997157649988,118.59660699000233,53021.42951208 2025-10-13,03:07:53.000,286,11113308,111165,0,1760324872,13856.165565399999,118.74463872000342,53021.65309992 2025-10-13,03:07:54.000,286,11113309,110965,0,1760324873,13856.374391009995,118.85037567000109,53021.83476504 2025-10-13,03:07:55.000,286,11113268,111045,0,1760324874,13856.569744,118.95611261999875,53022.1002756 2025-10-13,03:07:56.000,286,11113274,110885,0,1760324875,13856.744888059991,119.04070217999833,53022.2749536 2025-10-13,03:07:57.000,286,11113280,111045,0,1760324876,13856.953713670002,119.15348826000263,53022.477580080005 2025-10-13,03:07:58.000,286,11113234,110845,0,1760324877,13857.176011899988,119.30856912000309,53022.73610352001 2025-10-13,03:07:59.000,286,11113292,111125,0,1760324878,13857.364628579999,119.40020781000203,53022.95270424001 2025-10-13,03:08:00.000,286,11113203,111205,0,1760324879,13857.58692681,119.5341412800044,53023.16231784 2025-10-13,03:08:01.000,286,11113256,110845,0,1760324880,13857.82943397,119.64692736000143,53023.34398296 2025-10-13,03:08:02.000,286,11113216,111205,0,1760324881,13858.031523270001,119.70332040000358,53023.57455792001 2025-10-13,03:08:03.000,286,11113234,110965,0,1760324882,13858.226876259992,119.78790996000316,53023.84006848001 2025-10-13,03:08:04.000,286,11113268,111045,0,1760324883,13858.469383419993,119.83725386999868,53024.07763056001 2025-10-13,03:08:05.000,286,11113220,111245,0,1760324884,13858.69841795999,119.9288925600049,53024.34314112001 2025-10-13,03:08:06.000,286,11113243,110925,0,1760324885,13858.88703464,119.98528559999977,53024.57371608 2025-10-13,03:08:07.000,286,11113276,110885,0,1760324886,13859.143014419991,120.03462951000256,53024.76236832 2025-10-13,03:08:08.000,286,11113247,111005,0,1760324887,13859.291213240002,120.11921907000215,53025.02089176 2025-10-13,03:08:09.000,286,11113188,110925,0,1760324888,13859.459620989997,120.1615138499983,53025.2444796 2025-10-13,03:08:10.000,286,11113211,111205,0,1760324889,13859.735809699989,120.20380863000173,53025.48204168 2025-10-13,03:08:11.000,286,11113270,111045,0,1760324890,13859.89748113999,120.29544732000068,53025.7685136 2025-10-13,03:08:12.000,286,11113201,111045,0,1760324891,13860.072625199995,120.36593862000154,53025.99210144001 2025-10-13,03:08:13.000,286,11113237,111125,0,1760324892,13860.22756033,120.46462643999985,53026.22966352 2025-10-13,03:08:14.000,286,11113227,111045,0,1760324893,13860.362286529991,120.52806861000136,53026.4672256 2025-10-13,03:08:15.000,286,11113233,110845,0,1760324894,13860.523957969992,120.66905121000309,53026.70478768 2025-10-13,03:08:16.000,286,11113217,110965,0,1760324895,13860.746256199993,120.75364077000268,53027.01222096 2025-10-13,03:08:18.000,286,11113190,110845,0,1760324897,13860.961818119998,120.81708294000418,53027.24279592001 2025-10-13,03:08:18.000,286,11113243,111165,0,1760324897,13861.190852659995,120.90167250000377,53027.48035800001 2025-10-13,03:08:19.000,286,11113264,110925,0,1760324898,13861.38620565,121.00740945000143,53027.68298448 2025-10-13,03:08:20.000,286,11113280,111045,0,1760324899,13861.615240189996,121.09199901000102,53027.98343064001 2025-10-13,03:08:21.000,286,11113306,110965,0,1760324900,13861.857747349997,121.16249031000189,53028.25592832 2025-10-13,03:08:22.000,286,11113239,111205,0,1760324901,13862.120463439998,121.24003074000211,53028.48650328001 2025-10-13,03:08:23.000,286,11113267,110845,0,1760324902,13862.40338846,121.29642378000426,53028.70310400001 2025-10-13,03:08:24.000,286,11113238,110925,0,1760324903,13862.69978609999,121.3598659499985,53028.96162744001 2025-10-13,03:08:25.000,286,11113242,111125,0,1760324904,13862.935556949997,121.38101334000385,53029.25508648001 2025-10-13,03:08:26.000,286,11113222,110805,0,1760324905,13863.225218279993,121.39511160000256,53029.5066228 2025-10-13,03:08:27.000,286,11113259,110965,0,1760324906,13863.548561159994,121.39511160000256,53029.74418488 2025-10-13,03:08:28.000,286,11113264,111005,0,1760324907,13863.811277249995,121.39511160000256,53029.98873408 2025-10-13,03:08:29.000,286,11113261,110885,0,1760324908,13864.154829059997,121.40216073000192,53030.26123176001 2025-10-13,03:08:30.000,286,11113248,110805,0,1760324909,13864.457963009998,121.37396421000449,53030.54071656 2025-10-13,03:08:31.000,286,11113256,110965,0,1760324910,13864.808251129994,121.3246203000017,53030.80622712001 2025-10-13,03:08:32.000,286,11113278,111085,0,1760324911,13865.10464877,121.23298161000275,53031.09968616001 2025-10-13,03:08:33.000,286,11113298,110965,0,1760324912,13865.421255339992,121.19068682999932,53031.33724824001 2025-10-13,03:08:34.000,286,11113275,111045,0,1760324913,13865.737861909998,121.10609726999974,53031.60974592 2025-10-13,03:08:35.000,286,11113217,110845,0,1760324914,13866.06120479,121.00740945000143,53031.917179200005 2025-10-13,03:08:36.000,286,11113230,110925,0,1760324915,13866.377811359991,120.90167250000377,53032.1617284 2025-10-13,03:08:37.000,286,11113310,111245,0,1760324916,13866.687681620002,120.79593554999883,53032.43422608 2025-10-13,03:08:38.000,286,11113237,111085,0,1760324917,13866.997551879998,120.70429685999989,53032.73467224 2025-10-13,03:08:39.000,286,11113237,110925,0,1760324918,13867.33436737999,120.55626512999879,53032.94428584001 2025-10-13,03:08:40.000,286,11113254,110765,0,1760324919,13867.637501329991,120.45052818000113,53033.244732 2025-10-13,03:08:41.000,286,11113291,111205,0,1760324920,13867.913690039997,120.35184036000283,53033.53819104001 2025-10-13,03:08:42.000,286,11113261,111085,0,1760324921,13868.176406129998,120.23200514999917,53033.83165008001 2025-10-13,03:08:43.000,286,11113250,110965,0,1760324922,13868.41891329,120.1262682000015,53034.027289440004 2025-10-13,03:08:44.000,286,11113251,110765,0,1760324923,13868.64121152,119.96413821000169,53034.362671200004 2025-10-13,03:08:45.000,286,11113209,111045,0,1760324924,13868.863509750001,119.85840126000403,53034.54433632001 2025-10-13,03:08:46.000,286,11113283,111125,0,1760324925,13869.072335359997,119.68922214000486,53034.7818984 2025-10-13,03:08:47.000,286,11113267,110925,0,1760324926,13869.254215729998,119.56233780000184,53035.054396080006 2025-10-13,03:08:48.000,286,11113187,110765,0,1760324927,13869.476513959999,119.40020781000203,53035.24304832001 2025-10-13,03:08:49.000,286,11113281,110965,0,1760324928,13869.61124015999,119.2592252100003,53035.50855888001 2025-10-13,03:08:50.000,286,11113250,110845,0,1760324929,13869.766175289995,119.08299696000176,53035.7600952 2025-10-13,03:08:51.000,286,11113215,111005,0,1760324930,13869.94131935,118.9138178400026,53035.96272168001 2025-10-13,03:08:52.000,286,11113236,110645,0,1760324931,13870.116463409991,118.70234393999999,53036.17932240001 2025-10-13,03:08:53.000,286,11113221,111085,0,1760324932,13870.284871160002,118.56841047000489,53036.395923120006 2025-10-13,03:08:54.000,286,11113272,111245,0,1760324933,13870.439806289993,118.38513308999973,53036.59156248 2025-10-13,03:08:55.000,286,11113229,110965,0,1760324934,13870.588005109988,118.15251179999905,53036.759253360004 2025-10-13,03:08:56.000,286,11113213,110965,0,1760324935,13870.783358099994,117.9974309399986,53036.96886696001 2025-10-13,03:08:57.000,286,11113176,111205,0,1760324936,13870.945029539995,117.77185878000455,53037.13655784001 2025-10-13,03:08:58.000,286,11113230,110845,0,1760324937,13871.09996467,117.56038488000195,53037.31123584 2025-10-13,03:08:59.000,286,11113242,110965,0,1760324938,13871.302053970001,117.30661620000319,53037.46495248 2025-10-13,03:09:00.000,286,11113220,111125,0,1760324939,13871.436780169992,117.07399491000251,53037.65360472 2025-10-13,03:09:01.000,286,11113270,110925,0,1760324940,13871.537824819992,116.82022623000375,53037.77238576 2025-10-13,03:09:02.000,286,11113217,111045,0,1760324941,13871.753386739998,116.60875233000115,53037.884179680004 2025-10-13,03:09:03.000,286,11113249,111085,0,1760324942,13871.921794489994,116.34088539000368,53038.07981904 2025-10-13,03:09:04.000,286,11113291,110965,0,1760324943,13872.06999330999,116.0095762800047,53038.219561440004 2025-10-13,03:09:05.000,286,11113199,110925,0,1760324944,13872.27208260999,115.80515151000145,53038.4152008 2025-10-13,03:09:06.000,286,11113214,110765,0,1760324945,13872.42028143,115.48794066000119,53038.53398184 2025-10-13,03:09:07.000,286,11113288,110925,0,1760324946,13872.608898109997,115.24827024000115,53038.624814400006 2025-10-13,03:09:08.000,286,11113198,110805,0,1760324947,13872.750360619997,114.95925590999832,53038.76455680001 2025-10-13,03:09:09.000,286,11113233,111045,0,1760324948,13872.959186229993,114.68433984000148,53038.90429920001 2025-10-13,03:09:10.000,286,11113242,111005,0,1760324949,13873.120857669994,114.4517185500008,53039.03006736001 2025-10-13,03:09:11.000,286,11113195,111045,0,1760324950,13873.26905648999,114.16270421999798,53039.12089992001 2025-10-13,03:09:12.000,286,11113245,111085,0,1760324951,13873.403782689995,113.96532858000137,53039.28160368 2025-10-13,03:09:13.000,286,11113308,110885,0,1760324952,13873.55871782,113.73270729000069,53039.40737184001 2025-10-13,03:09:14.000,286,11113266,110765,0,1760324953,13873.6799714,113.47188948000257,53039.54012712 2025-10-13,03:09:15.000,286,11113250,110925,0,1760324954,13873.814697599992,113.24631732000125,53039.679869520005 2025-10-13,03:09:16.000,286,11113313,111045,0,1760324955,13873.929214869997,112.98549951000314,53039.78467632 2025-10-13,03:09:17.000,286,11113230,111085,0,1760324956,13874.043732140002,112.73173083000438,53039.847560400005 2025-10-13,03:09:18.000,286,11113251,110965,0,1760324957,13874.171722029998,112.42861824000283,53039.99428992 2025-10-13,03:09:19.000,286,11113329,111245,0,1760324958,13874.232348819998,112.13960391,53040.07813536001 2025-10-13,03:09:20.000,286,11113234,110925,0,1760324959,13874.353602399999,111.89288436000061,53040.182942160005 2025-10-13,03:09:21.000,286,11113236,110965,0,1760324960,13874.42770180999,111.66026306999993,53040.2667876 2025-10-13,03:09:22.000,286,11113280,111045,0,1760324961,13874.53548277,111.3853470000031,53040.301723200006 2025-10-13,03:09:23.000,286,11113302,110965,0,1760324962,13874.562428009995,111.11043092999898,53040.420504240006 2025-10-13,03:09:24.000,286,11113231,111005,0,1760324963,13874.62979110999,110.87076050999895,53040.50434968 2025-10-13,03:09:25.000,286,11113230,110845,0,1760324964,13874.683681589995,110.61699183000019,53040.616143600004 2025-10-13,03:09:26.000,286,11113278,111085,0,1760324965,13874.73083575999,110.36322315000143,53040.69300192 2025-10-13,03:09:27.000,286,11113279,110925,0,1760324966,13874.77798993,110.10945447000267,53040.71396328 2025-10-13,03:09:28.000,286,11113263,110805,0,1760324967,13874.825144099996,109.85568579000392,53040.76986024 2025-10-13,03:09:29.000,286,11113279,111205,0,1760324968,13874.83861672,109.61601537000388,53040.8606928 2025-10-13,03:09:30.000,286,11113216,110925,0,1760324969,13874.852089339991,109.40454147000128,53040.89562840001 2025-10-13,03:09:31.000,286,11113225,110805,0,1760324970,13874.83188040999,109.1366745300038,53040.95851248 2025-10-13,03:09:32.000,286,11113241,111005,0,1760324971,13874.83188040999,108.93929888999992,53041.04235792001 2025-10-13,03:09:33.000,286,11113301,111245,0,1760324972,13874.757781,108.69962846999988,53041.04235792001 2025-10-13,03:09:34.000,286,11113245,110925,0,1760324973,13874.724099449995,108.45995804999984,53041.07729352 2025-10-13,03:09:35.000,286,11113225,110845,0,1760324974,13874.65000003999,108.17094372000429,53041.09825488 2025-10-13,03:09:36.000,286,11113271,111045,0,1760324975,13874.56916431999,107.98766633999912,53041.15415184 2025-10-13,03:09:37.000,286,11113248,110765,0,1760324976,13874.52874645999,107.75504504999844,53041.119216240004 2025-10-13,03:09:38.000,286,11113304,111045,0,1760324977,13874.420965499994,107.5647185400012,53041.18210032001 2025-10-13,03:09:39.000,286,11113326,110805,0,1760324978,13874.326657159989,107.37439203000395,53041.15415184 2025-10-13,03:09:40.000,286,11113299,111045,0,1760324979,13874.218876199993,107.19111464999878,53041.09825488 2025-10-13,03:09:41.000,286,11113269,111285,0,1760324980,13874.111095239998,107.02193552999961,53041.12620336 2025-10-13,03:09:42.000,286,11113226,111045,0,1760324981,13873.989841659997,106.90914945000259,53041.105242 2025-10-13,03:09:43.000,286,11113314,110885,0,1760324982,13873.841642840001,106.80341249999765,53041.07729352 2025-10-13,03:09:44.000,286,11113214,110925,0,1760324983,13873.706916639996,106.66242990000319,53041.00742232 2025-10-13,03:09:45.000,286,11113292,111165,0,1760324984,13873.626080919996,106.54259468999953,53041.021396560005 2025-10-13,03:09:46.000,286,11113302,110845,0,1760324985,13873.51156364999,106.42275948000315,53040.97947384 2025-10-13,03:09:47.000,286,11113299,111045,0,1760324986,13873.39704638,106.38751382999908,53040.951525360004 2025-10-13,03:09:48.000,286,11113237,110725,0,1760324987,13873.24884755999,106.3311207900042,53040.90960264 2025-10-13,03:09:49.000,286,11113257,111005,0,1760324988,13873.134330289999,106.27472775000206,53040.8606928 2025-10-13,03:09:50.000,286,11113297,110845,0,1760324989,13872.999604089993,106.25358036000398,53040.7908216 2025-10-13,03:09:51.000,286,11113299,110965,0,1760324990,13872.898559439993,106.18308906000311,53040.72793752001 2025-10-13,03:09:52.000,286,11113234,110925,0,1760324991,13872.770569549997,106.1689908000044,53040.64409208 2025-10-13,03:09:53.000,286,11113306,111125,0,1760324992,13872.635843349992,106.1548925399984,53040.58120800001 2025-10-13,03:09:54.000,286,11113257,110845,0,1760324993,13872.514589769991,106.12669602000096,53040.48338832 2025-10-13,03:09:55.000,286,11113253,111085,0,1760324994,13872.41354511999,106.12669602000096,53040.46242696001 2025-10-13,03:09:56.000,286,11113252,110925,0,1760324995,13872.285555229995,106.07030297999881,53040.32967168 2025-10-13,03:09:57.000,286,11113264,111045,0,1760324996,13872.184510579995,106.07735210999817,53040.21787776 2025-10-13,03:09:58.000,286,11113253,110965,0,1760324997,13872.09693855,106.08440124000481,53040.15499368001 2025-10-13,03:09:59.000,286,11113286,111125,0,1760324998,13871.98915758999,106.04915559000074,53040.113070960004 2025-10-13,03:10:00.000,286,11113272,111005,0,1760324999,13871.827486149989,106.07735210999817,53039.99428992 2025-10-13,03:10:01.000,286,11113293,111085,0,1760325000,13871.726441499988,106.07030297999881,53039.87550888 2025-10-13,03:10:02.000,286,11113226,111085,0,1760325001,13871.578242679992,106.03505733000202,53039.77070208001 2025-10-13,03:10:03.000,286,11113227,111085,0,1760325002,13871.537824819992,106.00686081000458,53039.65890816 2025-10-13,03:10:04.000,286,11113308,110925,0,1760325003,13871.389625999996,106.00686081000458,53039.47025592 2025-10-13,03:10:05.000,286,11113269,110885,0,1760325004,13871.275108729991,105.97866428999987,53039.414358960006 2025-10-13,03:10:06.000,286,11113293,111045,0,1760325005,13871.167327769996,105.99276254999859,53039.26762944001 2025-10-13,03:10:07.000,286,11113255,110965,0,1760325006,13871.03933788,105.96456603000115,53039.1139128 2025-10-13,03:10:08.000,286,11113282,110885,0,1760325007,13870.904611679995,105.95751690000179,53039.009106000005 2025-10-13,03:10:09.000,286,11113249,110845,0,1760325008,13870.803567029994,105.93636951000371,53038.86237648001 2025-10-13,03:10:10.000,286,11113210,111325,0,1760325009,13870.668840829989,105.91522211999836,53038.69468560001 2025-10-13,03:10:11.000,286,11113271,110885,0,1760325010,13870.601477729993,105.87997647000157,53038.59686592001 2025-10-13,03:10:12.000,286,11113297,111045,0,1760325011,13870.426333670002,105.8729273400022,53038.457123520006 2025-10-13,03:10:13.000,286,11113235,111045,0,1760325012,13870.318552709992,105.8094851700007,53038.31738112 2025-10-13,03:10:14.000,286,11113262,111045,0,1760325013,13870.183826510001,105.73194474000047,53038.135716 2025-10-13,03:10:15.000,286,11113256,111045,0,1760325014,13870.129936029996,105.66850256999896,53037.961038 2025-10-13,03:10:16.000,286,11113197,110885,0,1760325015,13870.042364,105.62620779000281,53037.84225696 2025-10-13,03:10:17.000,286,11113228,110965,0,1760325016,13869.887428869995,105.57686388000002,53037.63963048001 2025-10-13,03:10:18.000,286,11113298,110925,0,1760325017,13869.79985684,105.45702867000364,53037.47193960001 2025-10-13,03:10:19.000,286,11113199,111165,0,1760325018,13869.705548499995,105.3653899800047,53037.30424872001 2025-10-13,03:10:20.000,286,11113207,110925,0,1760325019,13869.6381854,105.23145651000232,53037.18546768001 2025-10-13,03:10:21.000,286,11113303,110845,0,1760325020,13869.55061336999,105.09752303999994,53036.96886696001 2025-10-13,03:10:22.000,286,11113256,110965,0,1760325021,13869.442832409994,104.95654043999821,53036.759253360004 2025-10-13,03:10:23.000,286,11113281,110845,0,1760325022,13869.388941929989,104.81555784000375,53036.57060112 2025-10-13,03:10:24.000,286,11113199,110965,0,1760325023,13869.267688350003,104.59703481000179,53036.444832960005 2025-10-13,03:10:25.000,286,11113230,110845,0,1760325024,13869.200325249993,104.44195395000133,53036.18630952 2025-10-13,03:10:26.000,286,11113210,111365,0,1760325025,13869.119489529992,104.2657257000028,53035.98368304001 2025-10-13,03:10:27.000,286,11113200,110885,0,1760325026,13869.058862739992,104.09654658000363,53035.822979280005 2025-10-13,03:10:28.000,286,11113197,111205,0,1760325027,13869.031917499997,103.88507268000103,53035.61336568 2025-10-13,03:10:29.000,286,11113239,111045,0,1760325028,13868.978027019992,103.68769704000442,53035.39676496 2025-10-13,03:10:30.000,286,11113195,110685,0,1760325029,13868.917400229991,103.47622314000182,53035.14522864001 2025-10-13,03:10:31.000,286,11113215,111125,0,1760325030,13868.870246059996,103.29999489000329,53035.04740896001 2025-10-13,03:10:32.000,286,11113220,110845,0,1760325031,13868.82309189,103.10966837999877,53034.78888552001 2025-10-13,03:10:33.000,286,11113212,110845,0,1760325032,13868.78267403,102.91229274000216,53034.56529768 2025-10-13,03:10:34.000,286,11113272,111205,0,1760325033,13868.816355579991,102.6937697100002,53034.35568408001 2025-10-13,03:10:35.000,286,11113235,111165,0,1760325034,13868.816355579991,102.48229581000487,53034.17401896 2025-10-13,03:10:36.000,286,11113323,111005,0,1760325035,13868.84330082,102.2990184299997,53033.95741824 2025-10-13,03:10:37.000,286,11113269,110885,0,1760325036,13868.84330082,102.09459366000374,53033.73383040001 2025-10-13,03:10:38.000,286,11113286,111045,0,1760325037,13868.910663919996,101.93246367000393,53033.51024256 2025-10-13,03:10:39.000,286,11113220,110845,0,1760325038,13868.924136540001,101.76328455000476,53033.27966760001 2025-10-13,03:10:40.000,286,11113219,111005,0,1760325039,13868.957818089992,101.56590891000087,53033.05607976 2025-10-13,03:10:41.000,286,11113274,110765,0,1760325040,13868.971290709997,101.44607370000449,53032.88140176 2025-10-13,03:10:42.000,286,11113263,111085,0,1760325041,13869.025181190002,101.32623849000083,53032.685762400004 2025-10-13,03:10:43.000,286,11113264,110885,0,1760325042,13869.038653809992,101.16410850000102,53032.43422608 2025-10-13,03:10:44.000,286,11113271,111005,0,1760325043,13869.045390120002,101.05837155000336,53032.25954808 2025-10-13,03:10:45.000,286,11113312,110685,0,1760325044,13869.052126429997,100.89624156000355,53032.035960240006 2025-10-13,03:10:46.000,286,11113248,110885,0,1760325045,13869.106016910002,100.76935722000053,53031.83333376 2025-10-13,03:10:47.000,286,11113210,111005,0,1760325046,13869.119489529992,100.58607984000264,53031.630707280005 2025-10-13,03:10:48.000,286,11113229,111045,0,1760325047,13869.193588939997,100.4803428899977,53031.44904216 2025-10-13,03:10:49.000,286,11113215,110925,0,1760325048,13869.247479420002,100.36050768000132,53031.26737704001 2025-10-13,03:10:50.000,286,11113289,110845,0,1760325049,13869.341787759993,100.20542682000087,53031.09968616001 2025-10-13,03:10:51.000,286,11113195,110845,0,1760325050,13869.436096099998,100.05034596000041,53030.85513696001 2025-10-13,03:10:52.000,286,11113299,111205,0,1760325051,13869.510195509989,99.95870727000147,53030.743343040005 2025-10-13,03:10:53.000,286,11113317,111205,0,1760325052,13869.57082229999,99.79657728000166,53030.53372944 2025-10-13,03:10:54.000,286,11113233,111045,0,1760325053,13869.65165801999,99.74723336999887,53030.37302568 2025-10-13,03:10:55.000,286,11113289,111045,0,1760325054,13869.77291159999,99.66264380999928,53030.191360560006 2025-10-13,03:10:56.000,286,11113284,110805,0,1760325055,13869.826802079995,99.59215250999841,53030.04463104001 2025-10-13,03:10:57.000,286,11113250,111205,0,1760325056,13869.94131935,99.52166121000482,53029.855978800006 2025-10-13,03:10:58.000,286,11113238,110925,0,1760325057,13870.008682449996,99.46526817000267,53029.67431368 2025-10-13,03:10:59.000,286,11113237,111125,0,1760325058,13870.123199720001,99.40887513000052,53029.569506880005 2025-10-13,03:11:00.000,286,11113220,110925,0,1760325059,13870.190562819997,99.31018731000222,53029.352906160006 2025-10-13,03:11:01.000,286,11113252,111045,0,1760325060,13870.230980679997,99.31723644000158,53029.20617664001 2025-10-13,03:11:02.000,286,11113278,111045,0,1760325061,13870.271398539997,99.27494165999815,53029.08040848 2025-10-13,03:11:03.000,286,11113211,111165,0,1760325062,13870.372443189997,99.25379427000007,53028.94066608001 2025-10-13,03:11:04.000,286,11113228,110925,0,1760325063,13870.433069979998,99.232646880002,53028.78694944 2025-10-13,03:11:05.000,286,11113238,110925,0,1760325064,13870.453278909998,99.21854862000328,53028.64720704 2025-10-13,03:11:06.000,286,11113235,111045,0,1760325065,13870.493696769998,99.25379427000007,53028.43759344001 2025-10-13,03:11:07.000,286,11113173,110845,0,1760325066,13870.540850939993,99.21149949000392,53028.29086392001 2025-10-13,03:11:08.000,286,11113231,111005,0,1760325067,13870.614950349998,99.21854862000328,53028.18605712 2025-10-13,03:11:09.000,286,11113271,111045,0,1760325068,13870.662104519994,99.20445036000456,53027.99740488 2025-10-13,03:11:10.000,286,11113247,111165,0,1760325069,13870.682313449994,99.14100819000305,53027.85766248 2025-10-13,03:11:11.000,286,11113225,111165,0,1760325070,13870.749676549989,99.16215558000113,53027.74586856001 2025-10-13,03:11:12.000,286,11113224,110885,0,1760325071,13870.742940239994,99.09871340999962,53027.64804888001 2025-10-13,03:11:13.000,286,11113188,111045,0,1760325072,13870.796830719999,99.05641863000346,53027.5152936 2025-10-13,03:11:14.000,286,11113302,110845,0,1760325073,13870.87093012999,99.05641863000346,53027.41048680001 2025-10-13,03:11:15.000,286,11113229,111165,0,1760325074,13870.95850216,99.01412385000003,53027.31266712001 2025-10-13,03:11:16.000,286,11113282,111045,0,1760325075,13871.01239263999,98.9859273300026,53027.172924720006 2025-10-13,03:11:17.000,286,11113296,111005,0,1760325076,13871.025865259995,98.9365834199998,53027.03318232 2025-10-13,03:11:18.000,286,11113170,110885,0,1760325077,13871.09996467,98.89428864000365,53026.935362640004 2025-10-13,03:11:19.000,286,11113259,110765,0,1760325078,13871.11343728999,98.77445343,53026.82356872 2025-10-13,03:11:20.000,286,11113234,110965,0,1760325079,13871.17406407999,98.7392077800032,53026.648890720004 2025-10-13,03:11:21.000,286,11113262,110805,0,1760325080,13871.22121825,98.67576561000169,53026.551071040005 2025-10-13,03:11:22.000,286,11113267,110885,0,1760325081,13871.322262900001,98.61937256999954,53026.46023848 2025-10-13,03:11:23.000,286,11113202,110845,0,1760325082,13871.355944449992,98.52068475000124,53026.36940592 2025-10-13,03:11:24.000,286,11113288,111045,0,1760325083,13871.463725410002,98.40789867000422,53026.2925476 2025-10-13,03:11:25.000,286,11113299,110725,0,1760325084,13871.551297439997,98.3797021499995,53026.15979232001 2025-10-13,03:11:26.000,286,11113290,110925,0,1760325085,13871.645605780002,98.30216171999928,53026.06895976001 2025-10-13,03:11:27.000,286,11113266,111045,0,1760325086,13871.706232570003,98.18937564000225,53025.950178720006 2025-10-13,03:11:28.000,286,11113199,110965,0,1760325087,13871.820749839993,98.14003172999946,53025.87332040001 2025-10-13,03:11:29.000,286,11113280,111085,0,1760325088,13871.901585559994,98.04839304000052,53025.810436320004 2025-10-13,03:11:30.000,286,11113298,111005,0,1760325089,13871.98915758999,97.92855783000414,53025.761526480004 2025-10-13,03:11:31.000,286,11113275,110845,0,1760325090,13872.123883789995,97.88626305000071,53025.69165528 2025-10-13,03:11:32.000,286,11113216,111045,0,1760325091,13872.224928439995,97.81577174999984,53025.58684848001 2025-10-13,03:11:33.000,286,11113249,111005,0,1760325092,13872.33944571,97.75232957999833,53025.53095152 2025-10-13,03:11:34.000,286,11113301,111005,0,1760325093,13872.474171909991,97.71003480000218,53025.46806744001 2025-10-13,03:11:35.000,286,11113278,111165,0,1760325094,13872.588689179996,97.63249437000195,53025.40518336 2025-10-13,03:11:36.000,286,11113286,110805,0,1760325095,13872.709942759997,97.53380655000365,53025.33531216 2025-10-13,03:11:37.000,286,11113229,111085,0,1760325096,13872.858141579993,97.40692221000063,53025.32133792001 2025-10-13,03:11:38.000,286,11113255,110765,0,1760325097,13872.999604089993,97.31528352000169,53025.19556976 2025-10-13,03:11:39.000,286,11113231,110965,0,1760325098,13873.154539219999,97.19544830999803,53025.1746084 2025-10-13,03:11:40.000,286,11113203,111045,0,1760325099,13873.24884755999,97.09676048999972,53025.11871144 2025-10-13,03:11:41.000,286,11113264,111045,0,1760325100,13873.41051899999,96.99807267000142,53025.111724320006 2025-10-13,03:11:42.000,286,11113215,111205,0,1760325101,13873.525036269995,96.89233572000376,53025.02089176 2025-10-13,03:11:43.000,286,11113234,110845,0,1760325102,13873.686707709996,96.77954963999946,53025.01390464001 2025-10-13,03:11:44.000,286,11113208,110885,0,1760325103,13873.787752359996,96.71610746999795,53024.96499480001 2025-10-13,03:11:45.000,286,11113205,111045,0,1760325104,13873.909005939997,96.64561617000436,53024.93704632001 2025-10-13,03:11:46.000,286,11113218,111165,0,1760325105,13874.023523210002,96.58922313000221,53024.93704632001 2025-10-13,03:11:47.000,286,11113328,111045,0,1760325106,13874.205403579988,96.50463357000262,53024.888136479996 2025-10-13,03:11:48.000,286,11113214,110845,0,1760325107,13874.306448229989,96.41299488000368,53024.86717512001 2025-10-13,03:11:49.000,286,11113196,111045,0,1760325108,13874.46811966999,96.34250358000281,53024.86717512001 2025-10-13,03:11:50.000,286,11113297,110845,0,1760325109,13874.63652742,96.3143070599981,53024.76236832 2025-10-13,03:11:51.000,286,11113299,110805,0,1760325110,13874.81840779,96.22971749999851,53024.76935544001 2025-10-13,03:11:52.000,286,11113224,110805,0,1760325111,13874.953133989991,96.19447185000172,53024.76236832 2025-10-13,03:11:53.000,286,11113213,111005,0,1760325112,13875.094596499992,96.15922619999765,53024.73441984 2025-10-13,03:11:54.000,286,11113289,110845,0,1760325113,13875.242795320002,96.12398055000085,53024.71345848 2025-10-13,03:11:55.000,286,11113261,110925,0,1760325114,13875.364048899988,96.12398055000085,53024.69249712 2025-10-13,03:11:56.000,286,11113324,111045,0,1760325115,13875.512247719998,96.10283316000277,53024.65057440001 2025-10-13,03:11:57.000,286,11113280,111165,0,1760325116,13875.660446539994,96.07463663999806,53024.69948424001 2025-10-13,03:11:58.000,286,11113273,111085,0,1760325117,13875.781700119995,96.0675875099987,53024.657561520005 2025-10-13,03:11:59.000,286,11113323,110925,0,1760325118,13875.92989893999,95.94070317000296,53024.67852288001 2025-10-13,03:12:00.000,286,11113266,110965,0,1760325119,13876.09830669,95.89840838999953,53024.657561520005 2025-10-13,03:12:01.000,286,11113276,111085,0,1760325120,13876.246505509996,95.85611361000338,53024.62262592 2025-10-13,03:12:02.000,286,11113273,110965,0,1760325121,13876.421649570002,95.74332752999908,53024.63660016 2025-10-13,03:12:03.000,286,11113275,111205,0,1760325122,13876.576584699993,95.69398362000356,53024.62961304001 2025-10-13,03:12:04.000,286,11113266,111045,0,1760325123,13876.697838279993,95.60939406000398,53024.65057440001 2025-10-13,03:12:05.000,286,11113269,111005,0,1760325124,13876.893191269999,95.53185363000375,53024.60166456001 2025-10-13,03:12:06.000,286,11113281,110605,0,1760325125,13877.07507164,95.44021494000481,53024.62262592 2025-10-13,03:12:07.000,286,11113288,110645,0,1760325126,13877.23674308,95.34152711999923,53024.60166456001 2025-10-13,03:12:08.000,286,11113290,110725,0,1760325127,13877.384941899996,95.24988843000028,53024.62961304001 2025-10-13,03:12:09.000,286,11113319,110845,0,1760325128,13877.573558579992,95.15824974000134,53024.60166456001 2025-10-13,03:12:10.000,286,11113293,111005,0,1760325129,13877.701548470002,95.07366018000175,53024.62262592 2025-10-13,03:12:11.000,286,11113286,110925,0,1760325130,13877.910374079998,94.96792323000409,53024.59467744 2025-10-13,03:12:12.000,286,11113216,110845,0,1760325131,13878.098990759994,94.93267758000002,53024.6156388 2025-10-13,03:12:13.000,286,11113290,111205,0,1760325132,13878.26739850999,94.85513714999979,53024.552754719996 2025-10-13,03:12:14.000,286,11113293,110925,0,1760325133,13878.43580626,94.72825281000405,53024.56672896 2025-10-13,03:12:15.000,286,11113283,110845,0,1760325134,13878.597477700001,94.6084176000004,53024.51781912 2025-10-13,03:12:16.000,286,11113228,111165,0,1760325135,13878.765885449997,94.49563152000337,53024.552754719996 2025-10-13,03:12:17.000,286,11113308,111205,0,1760325136,13878.934293199993,94.38284543999907,53024.60166456001 2025-10-13,03:12:18.000,286,11113238,111245,0,1760325137,13879.143118809989,94.19956806000118,53024.608651680006 2025-10-13,03:12:19.000,286,11113241,111005,0,1760325138,13879.26437238999,94.07268371999817,53024.56672896 2025-10-13,03:12:20.000,286,11113202,110765,0,1760325139,13879.37215335,93.903504599999,53024.58070320001 2025-10-13,03:12:21.000,286,11113235,111085,0,1760325140,13879.500143239995,93.7202272200011,53024.49685776 2025-10-13,03:12:22.000,286,11113270,110885,0,1760325141,13879.58771526999,93.55104810000194,53024.538780480005 2025-10-13,03:12:23.000,286,11113222,110965,0,1760325142,13879.66855098999,93.38186898000276,53024.46192216001 2025-10-13,03:12:24.000,286,11113219,110965,0,1760325143,13879.830222429991,93.2126898600036,53024.49685776 2025-10-13,03:12:25.000,286,11113210,110965,0,1760325144,13879.931267079992,92.94482291999884,53024.51781912 2025-10-13,03:12:26.000,286,11113181,110925,0,1760325145,13880.025575419997,92.81088945000374,53024.45493504 2025-10-13,03:12:27.000,286,11113247,110885,0,1760325146,13880.160301620002,92.61351380999986,53024.49685776 2025-10-13,03:12:28.000,286,11113205,111285,0,1760325147,13880.288291509998,92.41613817000325,53024.45493504 2025-10-13,03:12:29.000,286,11113230,110965,0,1760325148,13880.348918299998,92.18351688000257,53024.4060252 2025-10-13,03:12:30.000,286,11113271,110925,0,1760325149,13880.497117119994,91.90860080999846,53024.44794792 2025-10-13,03:12:31.000,286,11113252,110925,0,1760325150,13880.58468914999,91.7041760400025,53024.440960800006 2025-10-13,03:12:32.000,286,11113224,111085,0,1760325151,13880.73288797,91.49270213999989,53024.39205096001 2025-10-13,03:12:33.000,286,11113278,110685,0,1760325152,13880.86761416999,91.26008084999921,53024.4060252 2025-10-13,03:12:34.000,286,11113192,110765,0,1760325153,13881.002340369996,90.97106652000366,53024.35711536 2025-10-13,03:12:35.000,286,11113232,110805,0,1760325154,13881.157275500002,90.68205219000083,53024.34314112001 2025-10-13,03:12:36.000,286,11113220,110925,0,1760325155,13881.285265389997,90.41418525000336,53024.34314112001 2025-10-13,03:12:37.000,286,11113268,111045,0,1760325156,13881.399782660003,90.13926917999925,53024.336154 2025-10-13,03:12:38.000,286,11113222,111165,0,1760325157,13881.521036239988,89.8502548500037,53024.30820552 2025-10-13,03:12:39.000,286,11113181,110845,0,1760325158,13881.675971369994,89.5894370399983,53024.28724416 2025-10-13,03:12:40.000,286,11113275,111165,0,1760325159,13881.817433879994,89.28632445000403,53024.28025704 2025-10-13,03:12:41.000,286,11113330,111125,0,1760325160,13881.979105319995,88.98321186000248,53024.28724416 2025-10-13,03:12:42.000,286,11113185,110765,0,1760325161,13882.10709520999,88.63780449000478,53024.3012184 2025-10-13,03:12:43.000,286,11113233,110885,0,1760325162,13882.187930929991,88.34879016000195,53024.28025704 2025-10-13,03:12:44.000,286,11113234,110925,0,1760325163,13882.262030339996,87.97518626999954,53024.25929568 2025-10-13,03:12:45.000,286,11113255,110965,0,1760325164,13882.282239269996,87.62977890000184,53024.22436008001 2025-10-13,03:12:46.000,286,11113258,111005,0,1760325165,13882.342866059997,87.2914206600035,53024.24532144001 2025-10-13,03:12:47.000,286,11113272,111085,0,1760325166,13882.336129750001,86.91781677000108,53024.2313472 2025-10-13,03:12:48.000,286,11113306,111045,0,1760325167,13882.369811299992,86.61470417999953,53024.154488880005 2025-10-13,03:12:49.000,286,11113236,110765,0,1760325168,13882.390020229992,86.24814942000376,53024.161476 2025-10-13,03:12:50.000,286,11113277,111085,0,1760325169,13882.437174400002,85.90979117999814,53024.084617680004 2025-10-13,03:12:51.000,286,11113196,110925,0,1760325170,13882.457383330002,85.55733468000108,53024.105579040006 2025-10-13,03:12:52.000,286,11113187,111085,0,1760325171,13882.504537499997,85.18373078999866,53024.06365632 2025-10-13,03:12:53.000,286,11113256,110925,0,1760325172,13882.538219050002,84.85947080999904,53024.12654040001 2025-10-13,03:12:54.000,286,11113267,111165,0,1760325173,13882.544955359997,84.49291605000326,53024.049682079996 2025-10-13,03:12:55.000,286,11113250,110965,0,1760325174,13882.592109529993,84.15455781000492,53024.00077224 2025-10-13,03:12:56.000,286,11113242,110805,0,1760325175,13882.605582149998,83.83029782999802,53024.00775936001 2025-10-13,03:12:57.000,286,11113235,110925,0,1760325176,13882.666208939998,83.47784133000096,53023.916926800004 2025-10-13,03:12:58.000,286,11113314,111005,0,1760325177,13882.733572039993,83.17472873999941,53023.97981088001 2025-10-13,03:12:59.000,286,11113273,111205,0,1760325178,13882.747044659998,82.85751788999914,53023.937888160006 2025-10-13,03:13:00.000,286,11113304,110965,0,1760325179,13882.773989899993,82.54030703999888,53023.89596544 2025-10-13,03:13:01.000,286,11113243,111165,0,1760325180,13882.814407759994,82.20194880000054,53023.881991199996 2025-10-13,03:13:02.000,286,11113260,110845,0,1760325181,13882.800935139989,81.85654143000284,53023.82609424 2025-10-13,03:13:03.000,286,11113284,110845,0,1760325182,13882.814407759994,81.5040849299985,53023.84006848001 2025-10-13,03:13:04.000,286,11113203,111005,0,1760325183,13882.821144069989,81.17277581999952,53023.75622304 2025-10-13,03:13:05.000,286,11113309,111165,0,1760325184,13882.773989899993,80.80622106000374,53023.7771844 2025-10-13,03:13:06.000,286,11113299,110885,0,1760325185,13882.807671449998,80.53835411999898,53023.74224880001 2025-10-13,03:13:07.000,286,11113205,110965,0,1760325186,13882.807671449998,80.17884849000257,53023.72128744001 2025-10-13,03:13:08.000,286,11113229,111045,0,1760325187,13882.773989899993,79.91098154999781,53023.7073132 2025-10-13,03:13:09.000,286,11113287,111445,0,1760325188,13882.747044659998,79.59377070000482,53023.72128744001 2025-10-13,03:13:10.000,286,11113288,110885,0,1760325189,13882.706626799998,79.31885463000071,53023.61648064 2025-10-13,03:13:11.000,286,11113278,111125,0,1760325190,13882.652736319993,79.01574203999917,53023.58853216 2025-10-13,03:13:12.000,286,11113285,110925,0,1760325191,13882.544955359997,78.67738380000083,53023.47673824001 2025-10-13,03:13:13.000,286,11113295,111005,0,1760325192,13882.484328569997,78.34607469000184,53023.51866096 2025-10-13,03:13:14.000,286,11113285,111285,0,1760325193,13882.376547610002,78.02181471000222,53023.47673824001 2025-10-13,03:13:15.000,286,11113276,111045,0,1760325194,13882.228348789991,77.66935820999788,53023.47673824001 2025-10-13,03:13:16.000,286,11113183,111165,0,1760325195,13882.080149969996,77.35214736000489,53023.37193144 2025-10-13,03:13:17.000,286,11113210,111085,0,1760325196,13881.88479697999,77.02788737999799,53023.364944320005 2025-10-13,03:13:18.000,286,11113294,111045,0,1760325197,13881.689443989999,76.71067652999773,53023.34398296 2025-10-13,03:13:19.000,286,11113245,111005,0,1760325198,13881.534508859993,76.4005148100041,53023.26013752001 2025-10-13,03:13:20.000,286,11113229,110805,0,1760325199,13881.305474319997,76.06920569999784,53023.148343600005 2025-10-13,03:13:21.000,286,11113298,111205,0,1760325200,13881.069703469992,75.71674920000078,53023.13436936 2025-10-13,03:13:22.000,286,11113220,111045,0,1760325201,13880.86761416999,75.336096179999,53023.05052392001 2025-10-13,03:13:23.000,286,11113287,110925,0,1760325202,13880.537534979994,74.97659055000258,53022.96667848 2025-10-13,03:13:24.000,286,11113247,110845,0,1760325203,13880.315236749993,74.66642883000168,53022.931742880006 2025-10-13,03:13:25.000,286,11113282,110925,0,1760325204,13879.991893869992,74.3351197200027,53022.81994896 2025-10-13,03:13:26.000,286,11113232,111125,0,1760325205,13879.64834205999,74.02495800000179,53022.68719368001 2025-10-13,03:13:27.000,286,11113207,110885,0,1760325206,13879.33173549,73.70774715000152,53022.54046416001 2025-10-13,03:13:28.000,286,11113298,111085,0,1760325207,13878.967974749998,73.4187328199987,53022.43565736 2025-10-13,03:13:29.000,286,11113224,111125,0,1760325208,13878.563796149996,73.15791501000058,53022.3448248 2025-10-13,03:13:30.000,286,11113286,111045,0,1760325209,13878.200035409995,72.88299894000374,53022.240018000004 2025-10-13,03:13:31.000,286,11113292,111085,0,1760325210,13877.849747289998,72.6433285200037,53022.11424984001 2025-10-13,03:13:32.000,286,11113211,111045,0,1760325211,13877.452304999992,72.32611767000344,53021.9605332 2025-10-13,03:13:33.000,286,11113231,110885,0,1760325212,13877.102016879995,72.01595595000254,53021.76489384 2025-10-13,03:13:34.000,286,11113234,110965,0,1760325213,13876.697838279993,71.75513814000442,53021.66707416 2025-10-13,03:13:35.000,286,11113246,111165,0,1760325214,13876.300395990002,71.50841858999775,53021.520344640005 2025-10-13,03:13:36.000,286,11113221,110805,0,1760325215,13875.89621739,71.22645339000155,53021.34566664001 2025-10-13,03:13:37.000,286,11113238,111205,0,1760325216,13875.485302479989,70.94448818999808,53021.17797576001 2025-10-13,03:13:38.000,286,11113219,110885,0,1760325217,13875.148486979997,70.64842473000317,53020.9823364 2025-10-13,03:13:39.000,286,11113274,111205,0,1760325218,13874.724099449995,70.40875431000313,53020.82163264001 2025-10-13,03:13:40.000,286,11113224,111205,0,1760325219,13874.313184539998,70.1197399800003,53020.632980400005 2025-10-13,03:13:41.000,286,11113205,111005,0,1760325220,13873.915742249992,69.80252913000004,53020.416379680006 2025-10-13,03:13:42.000,286,11113217,110925,0,1760325221,13873.525036269995,69.51351480000449,53020.27663728 2025-10-13,03:13:43.000,286,11113228,110925,0,1760325222,13873.093912429998,69.23859873000038,53020.05304944001 2025-10-13,03:13:44.000,286,11113224,111045,0,1760325223,13872.676261209992,69.01302656999906,53019.892345680004 2025-10-13,03:13:45.000,286,11113194,110925,0,1760325224,13872.285555229995,68.74515963000158,53019.63382224 2025-10-13,03:13:46.000,286,11113257,111285,0,1760325225,13871.814013529998,68.50548921000154,53019.46613136 2025-10-13,03:13:47.000,286,11113215,110925,0,1760325226,13871.382889690001,68.2658187900015,53019.25651776 2025-10-13,03:13:48.000,286,11113238,111205,0,1760325227,13870.99892002,68.0684431500049,53019.01895568001 2025-10-13,03:13:49.000,286,11113286,111085,0,1760325228,13870.567796179988,67.87106751000101,53018.80235496 2025-10-13,03:13:50.000,286,11113232,111125,0,1760325229,13870.177090199992,67.63139709000097,53018.6067156 2025-10-13,03:13:51.000,286,11113221,110885,0,1760325230,13869.75943898,67.41992318999837,53018.41806336 2025-10-13,03:13:52.000,286,11113266,111165,0,1760325231,13869.375469309998,67.22959668000112,53018.1525528 2025-10-13,03:13:53.000,286,11113232,110845,0,1760325232,13868.951081779996,66.98287713000173,53017.97088768001 2025-10-13,03:13:54.000,286,11113233,111085,0,1760325233,13868.54016687,66.78550148999784,53017.733325600006 2025-10-13,03:13:55.000,286,11113205,111005,0,1760325234,13868.122515649993,66.60927323999931,53017.48877640001 2025-10-13,03:13:56.000,286,11113304,111045,0,1760325235,13867.691391809996,66.42599586000142,53017.30711128 2025-10-13,03:13:57.000,286,11113219,110845,0,1760325236,13867.19290486999,66.23566935000417,53017.062562080006 2025-10-13,03:13:58.000,286,11113221,111205,0,1760325237,13866.748308410002,66.06649022999773,53016.86692272001 2025-10-13,03:13:59.000,286,11113292,110965,0,1760325238,13866.350866119996,65.90436023999791,53016.608399280005 2025-10-13,03:14:00.000,286,11113285,111045,0,1760325239,13865.919742279999,65.77747590000217,53016.39878568 2025-10-13,03:14:01.000,286,11113238,111285,0,1760325240,13865.448200580002,65.62944417000108,53016.16821072001 2025-10-13,03:14:02.000,286,11113269,111085,0,1760325241,13865.02381305,65.5448546100015,53015.88173880001 2025-10-13,03:14:03.000,286,11113276,110925,0,1760325242,13864.626370759994,65.41797026999848,53015.71404792001 2025-10-13,03:14:04.000,286,11113224,111005,0,1760325243,13864.215455849997,65.30518419000146,53015.44853736 2025-10-13,03:14:05.000,286,11113296,110925,0,1760325244,13863.79780462999,65.20649637000315,53015.23193664 2025-10-13,03:14:06.000,286,11113256,110965,0,1760325245,13863.420571269999,65.07961203000013,53014.99437456001 2025-10-13,03:14:07.000,286,11113261,111245,0,1760325246,13863.077019459997,65.02321898999799,53014.728864 2025-10-13,03:14:08.000,286,11113275,110845,0,1760325247,13862.693049789996,64.9033837800016,53014.4843148 2025-10-13,03:14:09.000,286,11113295,111045,0,1760325248,13862.31581642999,64.85403986999881,53014.30264968001 2025-10-13,03:14:10.000,286,11113236,110965,0,1760325249,13861.965528309993,64.81174509000266,53014.044126240005 2025-10-13,03:14:11.000,286,11113300,110965,0,1760325250,13861.642185429992,64.70600813999772,53013.82053840001 2025-10-13,03:14:12.000,286,11113218,111125,0,1760325251,13861.33905147999,64.64961510000285,53013.61791192 2025-10-13,03:14:13.000,286,11113246,110925,0,1760325252,13861.03591752999,64.63551684000413,53013.34541424001 2025-10-13,03:14:14.000,286,11113269,110965,0,1760325253,13860.766465129993,64.58617293000134,53013.086890800005 2025-10-13,03:14:15.000,286,11113249,110845,0,1760325254,13860.530694280002,64.54387814999791,53012.91221280001 2025-10-13,03:14:16.000,286,11113267,111205,0,1760325255,13860.254505569996,64.46633771999768,53012.702599200005 2025-10-13,03:14:17.000,286,11113222,110845,0,1760325256,13860.032207339995,64.48043598000368,53012.47202424 2025-10-13,03:14:18.000,286,11113234,111045,0,1760325257,13859.83685434999,64.46633771999768,53012.283372 2025-10-13,03:14:19.000,286,11113295,111005,0,1760325258,13859.587610879993,64.50158337000175,53012.080745520005 2025-10-13,03:14:20.000,286,11113279,111125,0,1760325259,13859.466357299993,64.48748511000304,53011.87113192 2025-10-13,03:14:21.000,286,11113234,110925,0,1760325260,13859.331631100002,64.47338685000432,53011.68946680001 2025-10-13,03:14:22.000,286,11113198,110845,0,1760325261,13859.190168590001,64.50158337000175,53011.47286608001 2025-10-13,03:14:23.000,286,11113257,111205,0,1760325262,13858.98134297999,64.53682901999855,53011.39600776 2025-10-13,03:14:24.000,286,11113288,110965,0,1760325263,13858.88029832999,64.57207467000262,53011.16543280001 2025-10-13,03:14:25.000,286,11113229,111045,0,1760325264,13858.812935229995,64.61436944999878,53011.05363888 2025-10-13,03:14:26.000,286,11113194,111045,0,1760325265,13858.70515427,64.67076249000093,53010.89293512 2025-10-13,03:14:27.000,286,11113217,110845,0,1760325266,13858.651263789994,64.72715553000307,53010.73223136001 2025-10-13,03:14:28.000,286,11113206,111005,0,1760325267,13858.631054859994,64.79764683000394,53010.55755336 2025-10-13,03:14:29.000,286,11113279,111205,0,1760325268,13858.624318549999,64.91043291000096,53010.49466928001 2025-10-13,03:14:30.000,286,11113246,111125,0,1760325269,13858.604109619999,65.05846464000206,53010.41781096001 2025-10-13,03:14:31.000,286,11113300,110845,0,1760325270,13858.624318549999,65.12190681000357,53010.22915872001 2025-10-13,03:14:32.000,286,11113253,110925,0,1760325271,13858.631054859994,65.19239811000443,53010.10339056 2025-10-13,03:14:33.000,286,11113216,111005,0,1760325272,13858.671472719994,65.2487911499993,53010.05448072 2025-10-13,03:14:34.000,286,11113247,111045,0,1760325273,13858.752308439995,65.3615772300036,53009.949673920004 2025-10-13,03:14:35.000,286,11113278,111005,0,1760325274,13858.83988046999,65.40387200999976,53009.87980272 2025-10-13,03:14:36.000,286,11113211,111205,0,1760325275,13858.90724357,65.43911766000383,53009.781983040004 2025-10-13,03:14:37.000,286,11113214,111045,0,1760325276,13858.994815599995,65.53780548000213,53009.733073200005 2025-10-13,03:14:38.000,286,11113192,111005,0,1760325277,13859.06217869999,65.58714938999765,53009.72608608001 2025-10-13,03:14:39.000,286,11113297,110845,0,1760325278,13859.196904899996,65.62944417000108,53009.65621488001 2025-10-13,03:14:40.000,286,11113284,110925,0,1760325279,13859.291213240002,65.66468981999788,53009.64922776 2025-10-13,03:14:41.000,286,11113278,111085,0,1760325280,13859.439412059997,65.68583721000323,53009.614292160004 2025-10-13,03:14:42.000,286,11113290,110925,0,1760325281,13859.654973979988,65.72108286000002,53009.62127928 2025-10-13,03:14:43.000,286,11113236,111165,0,1760325282,13859.830118039994,65.67878808000387,53009.57935656001 2025-10-13,03:14:44.000,286,11113290,111005,0,1760325283,13860.01873471999,65.69288634000259,53009.5933308 2025-10-13,03:14:45.000,286,11113206,110925,0,1760325284,13860.193878779995,65.69288634000259,53009.55839520001 2025-10-13,03:14:46.000,286,11113295,111045,0,1760325285,13860.395968079996,65.72108286000002,53009.62127928 2025-10-13,03:14:47.000,286,11113270,110965,0,1760325286,13860.638475239997,65.7563285100041,53009.6981376 2025-10-13,03:14:48.000,286,11113209,110885,0,1760325287,13860.860773469998,65.78452503000153,53009.684163360005 2025-10-13,03:14:49.000,286,11113288,111205,0,1760325288,13861.09654431999,65.76337764000345,53009.67018912 2025-10-13,03:14:50.000,286,11113266,110925,0,1760325289,13861.37946933999,65.76337764000345,53009.74006032 2025-10-13,03:14:51.000,286,11113282,110925,0,1760325290,13861.635449119996,65.77747590000217,53009.781983040004 2025-10-13,03:14:52.000,286,11113277,110845,0,1760325291,13861.864483659992,65.7563285100041,53009.83089288 2025-10-13,03:14:53.000,286,11113228,111125,0,1760325292,13862.032891409988,65.78452503000153,53009.94268680001 2025-10-13,03:14:54.000,286,11113204,111085,0,1760325293,13862.302343809999,65.77747590000217,53009.96364816001 2025-10-13,03:14:55.000,286,11113292,110725,0,1760325294,13862.551587279995,65.7069846000013,53010.068454960005 2025-10-13,03:14:56.000,286,11113231,111285,0,1760325295,13862.719995029991,65.6435424299998,53010.068454960005 2025-10-13,03:14:57.000,286,11113290,110845,0,1760325296,13862.949029570002,65.58714938999765,53010.19422312 2025-10-13,03:14:58.000,286,11113215,111045,0,1760325297,13863.184800419993,65.60124765000364,53010.29902992001 2025-10-13,03:14:59.000,286,11113219,111205,0,1760325298,13863.353208169989,65.55190374000085,53010.403836720005 2025-10-13,03:15:00.000,286,11113204,110885,0,1760325299,13863.53508853999,65.48846156999934,53010.43877232 2025-10-13,03:15:01.000,286,11113259,111045,0,1760325300,13863.710232599995,65.44616679000319,53010.56454048001 2025-10-13,03:15:02.000,286,11113230,111005,0,1760325301,13863.851695109995,65.43206853000447,53010.63441168001 2025-10-13,03:15:03.000,286,11113224,111205,0,1760325302,13864.013366549996,65.42501939999784,53010.73223136001 2025-10-13,03:15:04.000,286,11113265,110845,0,1760325303,13864.161565369992,65.42501939999784,53010.85101240001 2025-10-13,03:15:05.000,286,11113284,110925,0,1760325304,13864.276082639997,65.43911766000383,53010.94184496 2025-10-13,03:15:06.000,286,11113277,110965,0,1760325305,13864.350182050002,65.43911766000383,53011.025690400005 2025-10-13,03:15:07.000,286,11113248,111005,0,1760325306,13864.397336219998,65.43206853000447,53011.13748432001 2025-10-13,03:15:08.000,286,11113223,111325,0,1760325307,13864.572480279989,65.43911766000383,53011.17940704 2025-10-13,03:15:09.000,286,11113183,111085,0,1760325308,13864.660052309999,65.45321592000255,53011.242291120005 2025-10-13,03:15:10.000,286,11113211,111045,0,1760325309,13864.77456957999,65.46026505000191,53011.32613656 2025-10-13,03:15:11.000,286,11113294,111005,0,1760325310,13864.909295779995,65.43206853000447,53011.4449176 2025-10-13,03:15:12.000,286,11113256,111125,0,1760325311,13865.02381305,65.35452810000425,53011.47286608001 2025-10-13,03:15:13.000,286,11113217,111005,0,1760325312,13865.151802939996,65.34747897000489,53011.5147888 2025-10-13,03:15:14.000,286,11113243,111165,0,1760325313,13865.246111280001,65.29108593000274,53011.61959560001 2025-10-13,03:15:15.000,286,11113302,110925,0,1760325314,13865.421255339992,65.19944724000379,53011.70344104 2025-10-13,03:15:16.000,286,11113187,111005,0,1760325315,13865.522299989992,65.15715246000036,53011.75235088 2025-10-13,03:15:17.000,286,11113175,111165,0,1760325316,13865.582926779993,65.06551377000142,53011.85715768001 2025-10-13,03:15:18.000,286,11113177,110965,0,1760325317,13865.758070839998,65.01616985999863,53011.94100312 2025-10-13,03:15:19.000,286,11113227,110925,0,1760325318,13865.838906559999,64.99502247000055,53011.94799024 2025-10-13,03:15:20.000,286,11113218,111045,0,1760325319,13865.939951209999,64.85403986999881,53012.01786144 2025-10-13,03:15:21.000,286,11113224,111085,0,1760325320,13866.08141372,64.74125379000179,53012.05279704001 2025-10-13,03:15:22.000,286,11113235,111205,0,1760325321,13866.16224944,64.68486074999964,53012.13664248 2025-10-13,03:15:23.000,286,11113295,111125,0,1760325322,13866.19593098999,64.62846771000477,53012.199526560005 2025-10-13,03:15:24.000,286,11113218,110925,0,1760325323,13866.29697563999,64.58617293000134,53012.20651368 2025-10-13,03:15:25.000,286,11113263,110885,0,1760325324,13866.377811359991,64.50158337000175,53012.31132048001 2025-10-13,03:15:26.000,286,11113241,110845,0,1760325325,13866.431701839996,64.43814120000025,53012.31132048001 2025-10-13,03:15:27.000,286,11113265,110765,0,1760325326,13866.505801250001,64.3465025100013,53012.36023032001 2025-10-13,03:15:28.000,286,11113186,111045,0,1760325327,13866.620318519992,64.26191295000172,53012.37420456 2025-10-13,03:15:29.000,286,11113217,111045,0,1760325328,13866.627054830002,64.18437252000149,53012.39516592 2025-10-13,03:15:30.000,286,11113203,111045,0,1760325329,13866.701154239992,64.12797947999934,53012.44407576 2025-10-13,03:15:31.000,286,11113229,111205,0,1760325330,13866.755044719997,64.02224253000168,53012.4929856 2025-10-13,03:15:32.000,286,11113245,111165,0,1760325331,13866.815671509998,63.95175123000081,53012.57683104001 2025-10-13,03:15:33.000,286,11113250,111205,0,1760325332,13866.876298299998,63.860112540001865,53012.51394696 2025-10-13,03:15:34.000,286,11113233,110765,0,1760325333,13866.957134019998,63.73322819999885,53012.534908320005 2025-10-13,03:15:35.000,286,11113277,110845,0,1760325334,13867.058178669999,63.683884290003334,53012.57683104001 2025-10-13,03:15:36.000,286,11113185,111125,0,1760325335,13867.15248700999,63.59224560000439,53012.63971512 2025-10-13,03:15:37.000,286,11113212,110965,0,1760325336,13867.179432249999,63.458312130002014,53012.62574088001 2025-10-13,03:15:38.000,286,11113280,110885,0,1760325337,13867.21985011,63.408968219999224,53012.68862496 2025-10-13,03:15:39.000,286,11113203,110845,0,1760325338,13867.2804769,63.24683822999941,53012.6676636 2025-10-13,03:15:40.000,286,11113229,110845,0,1760325339,13867.287213209995,63.162248669999826,53012.69561208001 2025-10-13,03:15:41.000,286,11113212,111085,0,1760325340,13867.29394951999,62.993069550000655,53012.68862496 2025-10-13,03:15:42.000,286,11113255,110925,0,1760325341,13867.34110369,62.84503781999956,53012.75849616 2025-10-13,03:15:43.000,286,11113285,111005,0,1760325342,13867.408466789995,62.68290782999975,53012.751509040005 2025-10-13,03:15:44.000,286,11113293,110885,0,1760325343,13867.40173048,62.54897436000465,53012.7375348 2025-10-13,03:15:45.000,286,11113269,111085,0,1760325344,13867.44214834,62.365696979999484,53012.751509040005 2025-10-13,03:15:46.000,286,11113192,110805,0,1760325345,13867.39499416999,62.21061611999903,53012.70958632 2025-10-13,03:15:47.000,286,11113215,111005,0,1760325346,13867.39499416999,62.04848612999922,53012.751509040005 2025-10-13,03:15:48.000,286,11113207,110885,0,1760325347,13867.388257859995,61.92160179000348,53012.751509040005 2025-10-13,03:15:49.000,286,11113228,110965,0,1760325348,13867.37478523999,61.766520930003026,53012.77247040001 2025-10-13,03:15:50.000,286,11113276,111005,0,1760325349,13867.347839999995,61.60439094000321,53012.72356056001 2025-10-13,03:15:51.000,286,11113256,110925,0,1760325350,13867.31415844999,61.45635921000212,53012.67465072001 2025-10-13,03:15:52.000,286,11113262,111005,0,1760325351,13867.32089476,61.29422922000231,53012.71657344 2025-10-13,03:15:53.000,286,11113294,111085,0,1760325352,13867.31415844999,61.10390270999778,53012.64670224001 2025-10-13,03:15:54.000,286,11113209,110565,0,1760325353,13867.30068583,60.948821850004606,53012.62574088001 2025-10-13,03:15:55.000,286,11113227,110725,0,1760325354,13867.34110369,60.76554446999944,53012.61875376 2025-10-13,03:15:56.000,286,11113272,110885,0,1760325355,13867.287213209995,60.624561869997706,53012.583818160005 2025-10-13,03:15:57.000,286,11113235,111085,0,1760325356,13867.33436737999,60.448333619999175,53012.52093408 2025-10-13,03:15:58.000,286,11113303,110965,0,1760325357,13867.347839999995,60.28620362999936,53012.52792120001 2025-10-13,03:15:59.000,286,11113271,110965,0,1760325358,13867.38152155,60.13112276999891,53012.465037120004 2025-10-13,03:16:00.000,286,11113229,111045,0,1760325359,13867.35457630999,59.96194364999974,53012.38119168 2025-10-13,03:16:01.000,286,11113231,111005,0,1760325360,13867.347839999995,59.78571540000121,53012.33228184 2025-10-13,03:16:02.000,286,11113202,110925,0,1760325361,13867.41520309999,59.61653628000204,53012.297346240004 2025-10-13,03:16:03.000,286,11113281,110845,0,1760325362,13867.39499416999,59.447357160002866,53012.297346240004 2025-10-13,03:16:04.000,286,11113223,111125,0,1760325363,13867.37478523999,59.235883260000264,53012.24144928001 2025-10-13,03:16:05.000,286,11113260,110805,0,1760325364,13867.39499416999,59.14424457000132,53012.17157808001 2025-10-13,03:16:06.000,286,11113244,110925,0,1760325365,13867.39499416999,58.95391806000407,53012.10170688001 2025-10-13,03:16:07.000,286,11113227,111005,0,1760325366,13867.35457630999,58.73539503000211,53012.05978416 2025-10-13,03:16:08.000,286,11113225,110765,0,1760325367,13867.38152155,58.538019389998226,53012.02484856001 2025-10-13,03:16:09.000,286,11113247,110925,0,1760325368,13867.35457630999,58.34064375000162,53011.93401600001 2025-10-13,03:16:10.000,286,11113236,111125,0,1760325369,13867.40173048,58.178513760001806,53011.94799024 2025-10-13,03:16:11.000,286,11113221,110845,0,1760325370,13867.40173048,57.99523638000392,53011.88510616001 2025-10-13,03:16:12.000,286,11113194,110925,0,1760325371,13867.408466789995,57.81195899999875,53011.78728648001 2025-10-13,03:16:13.000,286,11113190,111525,0,1760325372,13867.40173048,57.64982900999894,53011.70344104 2025-10-13,03:16:14.000,286,11113285,110885,0,1760325373,13867.43541202999,57.46655163000105,53011.696453920005 2025-10-13,03:16:15.000,286,11113273,111205,0,1760325374,13867.44214834,57.30442164000124,53011.60562136 2025-10-13,03:16:16.000,286,11113281,111205,0,1760325375,13867.47582988999,57.099996869997995,53011.60562136 2025-10-13,03:16:17.000,286,11113222,111005,0,1760325376,13867.52298406,56.909670360000746,53011.55671152 2025-10-13,03:16:18.000,286,11113247,111045,0,1760325377,13867.549929299996,56.78278601999773,53011.53575016 2025-10-13,03:16:19.000,286,11113274,110845,0,1760325378,13867.597083469991,56.63475429000391,53011.47286608001 2025-10-13,03:16:20.000,286,11113232,110925,0,1760325379,13867.590347159996,56.46557517000474,53011.4449176 2025-10-13,03:16:21.000,286,11113256,110925,0,1760325380,13867.630765019996,56.324592570003006,53011.409982000005 2025-10-13,03:16:22.000,286,11113206,110845,0,1760325381,13867.657710259991,56.148364320004475,53011.39600776 2025-10-13,03:16:23.000,286,11113211,111125,0,1760325382,13867.711600739996,56.00033259000338,53011.31914944 2025-10-13,03:16:24.000,286,11113288,110965,0,1760325383,13867.731809669996,55.866399120001006,53011.33312368001 2025-10-13,03:16:25.000,286,11113217,110885,0,1760325384,13867.745282290001,55.6690234800044,53011.25626536001 2025-10-13,03:16:26.000,286,11113295,111045,0,1760325385,13867.725073360001,55.520991750003304,53011.2702396 2025-10-13,03:16:28.000,286,11113250,111045,0,1760325387,13867.765491220001,55.344763500004774,53011.16543280001 2025-10-13,03:16:28.000,286,11113288,110965,0,1760325387,13867.826118010002,55.15443699000025,53011.10953584 2025-10-13,03:16:29.000,286,11113350,111045,0,1760325388,13867.859799559992,55.020503519997874,53011.06761312001 2025-10-13,03:16:30.000,286,11113283,111045,0,1760325389,13867.866535870002,54.8654226600047,53011.05363888 2025-10-13,03:16:31.000,286,11113268,110845,0,1760325390,13867.859799559992,54.68214527999953,53010.99774192001 2025-10-13,03:16:32.000,286,11113274,110885,0,1760325391,13867.866535870002,54.49886790000164,53010.976780560006 2025-10-13,03:16:33.000,286,11113295,110845,0,1760325392,13867.906953730002,54.34378704000119,53010.93485784 2025-10-13,03:16:34.000,286,11113241,110925,0,1760325393,13867.954107899997,54.13231313999859,53010.89293512 2025-10-13,03:16:35.000,286,11113210,111045,0,1760325394,13868.001262069993,53.93493750000198,53010.8160768 2025-10-13,03:16:36.000,286,11113242,110845,0,1760325395,13868.041679929993,53.737561859998095,53010.80210256001 2025-10-13,03:16:37.000,286,11113285,110885,0,1760325396,13867.981053139993,53.568382739998924,53010.78114120001 2025-10-13,03:16:38.000,286,11113249,110885,0,1760325397,13868.014734689998,53.385105360001035,53010.739218480005 2025-10-13,03:16:39.000,286,11113239,110845,0,1760325398,13868.014734689998,53.18068058999779,53010.7462056 2025-10-13,03:16:40.000,286,11113291,111045,0,1760325399,13868.014734689998,52.9974032099999,53010.641398800006 2025-10-13,03:16:41.000,286,11113238,111045,0,1760325400,13867.987789450002,52.77183104999858,53010.57851472 2025-10-13,03:16:42.000,286,11113206,110885,0,1760325401,13867.974316829997,52.58150454000133,53010.522617760005 2025-10-13,03:16:43.000,286,11113230,110885,0,1760325402,13867.967580520002,52.36298150999937,53010.49466928001 2025-10-13,03:16:44.000,286,11113289,111005,0,1760325403,13867.974316829997,52.151507610004046,53010.48069504 2025-10-13,03:16:45.000,286,11113258,110885,0,1760325404,13867.940635279992,51.97527935999824,53010.38986248 2025-10-13,03:16:46.000,286,11113311,110965,0,1760325405,13867.893481109997,51.77790372000163,53010.29902992001 2025-10-13,03:16:47.000,286,11113297,110885,0,1760325406,13867.886744800002,51.57347894999839,53010.26409432 2025-10-13,03:16:48.000,286,11113184,110845,0,1760325407,13867.906953730002,51.39725069999986,53010.21518448 2025-10-13,03:16:49.000,286,11113255,110925,0,1760325408,13867.906953730002,51.22102245000133,53010.20121024 2025-10-13,03:16:50.000,286,11113290,110925,0,1760325409,13867.920426349992,51.058892460001516,53010.117364800004 2025-10-13,03:16:51.000,286,11113253,111045,0,1760325410,13867.893481109997,50.833320300000196,53010.03351936 2025-10-13,03:16:52.000,286,11113207,110845,0,1760325411,13867.940635279992,50.69938682999782,53009.949673920004 2025-10-13,03:16:53.000,286,11113208,110885,0,1760325412,13867.981053139993,50.487912930002494,53009.9077512 2025-10-13,03:16:54.000,286,11113295,110925,0,1760325413,13867.981053139993,50.29758641999797,53009.82390576001 2025-10-13,03:16:55.000,286,11113212,110805,0,1760325414,13868.014734689998,50.11430904000008,53009.733073200005 2025-10-13,03:16:56.000,286,11113299,110845,0,1760325415,13868.014734689998,49.92398253000283,53009.67018912 2025-10-13,03:16:57.000,286,11113273,110645,0,1760325416,13868.028207310002,49.740705149997666,53009.60730504001 2025-10-13,03:16:58.000,286,11113275,111005,0,1760325417,13868.014734689998,49.54332951000106,53009.50249824 2025-10-13,03:16:59.000,286,11113302,110965,0,1760325418,13867.981053139993,49.331855609998456,53009.467562640006 2025-10-13,03:17:00.000,286,11113297,110925,0,1760325419,13868.014734689998,49.176774749998,53009.39070432001 2025-10-13,03:17:01.000,286,11113232,111005,0,1760325420,13868.001262069993,48.923006069999246,53009.313846 2025-10-13,03:17:02.000,286,11113207,110925,0,1760325421,13868.007998380002,48.72563043000264,53009.230000560005 2025-10-13,03:17:03.000,286,11113255,110845,0,1760325422,13867.981053139993,48.535303919998114,53009.10423240001 2025-10-13,03:17:04.000,286,11113223,110845,0,1760325423,13867.987789450002,48.3731739299983,53009.07628392001 2025-10-13,03:17:05.000,286,11113277,111125,0,1760325424,13867.913690039997,48.26038785000128,53008.98545136001 2025-10-13,03:17:06.000,286,11113307,110845,0,1760325425,13867.866535870002,48.09825786000147,53008.894618800005 2025-10-13,03:17:07.000,286,11113254,111085,0,1760325426,13867.812645389997,47.97137351999845,53008.76186352 2025-10-13,03:17:08.000,286,11113227,111045,0,1760325427,13867.738545979992,47.83744005000335,53008.678018080005 2025-10-13,03:17:09.000,286,11113250,111005,0,1760325428,13867.62402871,47.703506580000976,53008.559237040005 2025-10-13,03:17:10.000,286,11113300,110845,0,1760325429,13867.51624774999,47.64006440999947,53008.44744312 2025-10-13,03:17:11.000,286,11113235,110765,0,1760325430,13867.428675719995,47.51318007000373,53008.32167496 2025-10-13,03:17:12.000,286,11113284,110765,0,1760325431,13867.327631069995,47.42859051000414,53008.18891968 2025-10-13,03:17:13.000,286,11113262,110965,0,1760325432,13867.19964118,47.301706170001125,53008.06315152 2025-10-13,03:17:14.000,286,11113256,111125,0,1760325433,13867.031233429989,47.132527050001954,53007.909434880006 2025-10-13,03:17:15.000,286,11113308,110645,0,1760325434,13866.909979849988,47.02679010000429,53007.75571824 2025-10-13,03:17:16.000,286,11113305,111125,0,1760325435,13866.795462579998,46.82236533000105,53007.65789856 2025-10-13,03:17:17.000,286,11113300,110805,0,1760325436,13866.755044719997,46.69548098999803,53007.51815616 2025-10-13,03:17:18.000,286,11113255,110845,0,1760325437,13866.674208999997,46.498105350001424,53007.32950392001 2025-10-13,03:17:19.000,286,11113327,111005,0,1760325438,13866.552955419997,46.321877100002894,53007.18976152001 2025-10-13,03:17:20.000,286,11113303,111005,0,1760325439,13866.431701839996,46.15269798000372,53007.05700624 2025-10-13,03:17:21.000,286,11113237,110765,0,1760325440,13866.377811359991,45.95532233999984,53006.86136688 2025-10-13,03:17:22.000,286,11113286,111005,0,1760325441,13866.270030399995,45.77909409000131,53006.74258584 2025-10-13,03:17:23.000,286,11113296,110885,0,1760325442,13866.16224944,45.54647280000063,53006.57489496 2025-10-13,03:17:24.000,286,11113199,110965,0,1760325443,13866.05446847999,45.30680238000059,53006.44213968001 2025-10-13,03:17:25.000,286,11113272,111165,0,1760325444,13865.99384168999,45.08827934999863,53006.18361624001 2025-10-13,03:17:26.000,286,11113294,110925,0,1760325445,13865.825433939994,44.820412410001154,53006.043873840004 2025-10-13,03:17:27.000,286,11113202,110845,0,1760325446,13865.737861909998,44.538447209997685,53005.84823448001 2025-10-13,03:17:28.000,286,11113250,110845,0,1760325447,13865.603135709993,44.31287505000364,53005.63163376001 2025-10-13,03:17:29.000,286,11113284,111005,0,1760325448,13865.582926779993,44.05910637000488,53005.442981520006 2025-10-13,03:17:30.000,286,11113274,110845,0,1760325449,13865.461673199992,43.826485080004204,53005.24734216001 2025-10-13,03:17:31.000,286,11113289,110725,0,1760325450,13865.367364860002,43.530421620002016,53005.07965128001 2025-10-13,03:17:32.000,286,11113233,111005,0,1760325451,13865.266320210001,43.19911251000303,53004.84208920001 2025-10-13,03:17:33.000,286,11113260,111125,0,1760325452,13865.178748179991,42.87485253000341,53004.64644984001 2025-10-13,03:17:34.000,286,11113280,110885,0,1760325453,13865.10464877,42.59288732999994,53004.46478472 2025-10-13,03:17:35.000,286,11113336,110925,0,1760325454,13864.969922569995,42.310922130003746,53004.24119688001 2025-10-13,03:17:36.000,286,11113302,111205,0,1760325455,13864.848668989995,41.97256388999813,53004.031583280004 2025-10-13,03:17:37.000,286,11113233,111085,0,1760325456,13864.673524929989,41.6483039099985,53003.717162880006 2025-10-13,03:17:38.000,286,11113317,111205,0,1760325457,13864.525326109993,41.3028965400008,53003.55645912 2025-10-13,03:17:39.000,286,11113253,111005,0,1760325458,13864.383863599993,40.992734819999896,53003.31889704 2025-10-13,03:17:40.000,286,11113311,111125,0,1760325459,13864.235664779997,40.590934410000045,53003.12325768 2025-10-13,03:17:41.000,286,11113218,111205,0,1760325460,13864.053784409996,40.25962530000106,53002.86473424 2025-10-13,03:17:42.000,286,11113318,110885,0,1760325461,13863.86516773,39.93536532000144,53002.641146400005 2025-10-13,03:17:43.000,286,11113319,111005,0,1760325462,13863.70349629,39.57585968999774,53002.41755856001 2025-10-13,03:17:44.000,286,11113277,111165,0,1760325463,13863.521615919999,39.21635406000132,53002.20095784001 2025-10-13,03:17:45.000,286,11113271,110845,0,1760325464,13863.299317689998,38.82160278000083,53001.97737 2025-10-13,03:17:46.000,286,11113268,111125,0,1760325465,13863.171327800002,38.46914628000377,53001.71884656 2025-10-13,03:17:57.000,286,11113245,110845,0,1760325476,13862.066572959993,34.44409304999863,52999.31527728 2025-10-13,03:17:58.000,286,11113310,111045,0,1760325477,13862.073309269988,34.119833069999004,52999.19649624 2025-10-13,03:17:59.000,286,11113285,110965,0,1760325478,13862.019418789998,33.746229180003866,52999.000856880004 2025-10-13,03:18:00.000,286,11113251,111045,0,1760325479,13861.999209859998,33.37262529000145,52998.8681016 2025-10-13,03:18:01.000,286,11113227,111085,0,1760325480,13862.026155099993,32.98492314000032,52998.70739784001 2025-10-13,03:18:02.000,286,11113258,110885,0,1760325481,13862.019418789998,32.68885967999813,52998.58861680001 2025-10-13,03:18:03.000,286,11113259,110685,0,1760325482,13862.019418789998,32.34345231000043,52998.43490016 2025-10-13,03:18:04.000,286,11113314,111205,0,1760325483,13862.005946169993,32.075585370002955,52998.31611912 2025-10-13,03:18:05.000,286,11113316,110965,0,1760325484,13861.972264620003,31.71607973999926,52998.21131232 2025-10-13,03:18:06.000,286,11113303,111165,0,1760325485,13861.931846760002,31.434114540003065,52998.09253128 2025-10-13,03:18:07.000,286,11113208,110765,0,1760325486,13861.857747349997,31.18034586000431,52997.95977600001 2025-10-13,03:18:08.000,286,11113307,111285,0,1760325487,13861.851011040002,30.9054297900002,52997.86894344001 2025-10-13,03:18:09.000,286,11113261,110925,0,1760325488,13861.810593180002,30.6587102400008,52997.81304648 2025-10-13,03:18:10.000,286,11113254,110845,0,1760325489,13861.783647939992,30.369695909997972,52997.66631696 2025-10-13,03:18:11.000,286,11113228,110845,0,1760325490,13861.783647939992,30.08773071000178,52997.631381360006 2025-10-13,03:18:12.000,286,11113212,110965,0,1760325491,13861.743230079992,29.777568990000873,52997.561510160005 2025-10-13,03:18:13.000,286,11113229,110845,0,1760325492,13861.776911629997,29.551996829999553,52997.491638960004 2025-10-13,03:18:14.000,286,11113229,111085,0,1760325493,13861.736493769997,29.234785979999288,52997.44971624 2025-10-13,03:18:15.000,286,11113252,111165,0,1760325494,13861.716284839997,28.98101730000053,52997.40779352 2025-10-13,03:18:16.000,286,11113248,110885,0,1760325495,13861.756702699997,28.741346880000492,52997.344909440006 2025-10-13,03:18:17.000,286,11113268,111045,0,1760325496,13861.763439009992,28.38889038000343,52997.33792232001 2025-10-13,03:18:18.000,286,11113261,111045,0,1760325497,13861.797120559997,28.17036735000147,52997.30298672 2025-10-13,03:18:19.000,286,11113234,111045,0,1760325498,13861.837538419997,27.902500410003995,52997.28901248001 2025-10-13,03:18:20.000,286,11113247,111205,0,1760325499,13861.837538419997,27.641682599998603,52997.3309352 2025-10-13,03:18:21.000,286,11113233,111085,0,1760325500,13861.824065799992,27.380864790000487,52997.28202536 2025-10-13,03:18:22.000,286,11113234,111005,0,1760325501,13861.817329489997,27.18348915000388,52997.37285792 2025-10-13,03:18:23.000,286,11113233,111085,0,1760325502,13861.837538419997,26.89447482000105,52997.38683216001 2025-10-13,03:18:24.000,286,11113269,110845,0,1760325503,13861.810593180002,26.563165710002067,52997.38683216001 2025-10-13,03:18:25.000,286,11113261,110845,0,1760325504,13861.729757460002,26.337593550000747,52997.463690480006 2025-10-13,03:18:26.000,286,11113238,111045,0,1760325505,13861.642185429992,26.062677480003913,52997.51958744 2025-10-13,03:18:27.000,286,11113293,110885,0,1760325506,13861.541140779991,25.84415445000195,52997.53356168001 2025-10-13,03:18:28.000,286,11113308,110845,0,1760325507,13861.46030505999,25.62563141999999,52997.56849728 2025-10-13,03:18:29.000,286,11113217,110845,0,1760325508,13861.285161,25.329567959997803,52997.56849728 2025-10-13,03:18:30.000,286,11113225,111165,0,1760325509,13861.15717110999,25.061701020000328,52997.610420000005 2025-10-13,03:18:31.000,286,11113295,110965,0,1760325510,13861.022444909999,24.82203060000029,52997.69426544 2025-10-13,03:18:32.000,286,11113252,110765,0,1760325511,13860.827091919993,24.518918009998742,52997.68727832 2025-10-13,03:18:33.000,286,11113232,110725,0,1760325512,13860.665420479992,24.314493240002776,52997.785098 2025-10-13,03:18:34.000,286,11113298,111005,0,1760325513,13860.497012729997,24.067773690003378,52997.84099496001 2025-10-13,03:18:35.000,286,11113244,111045,0,1760325514,13860.301659739991,23.842201530002058,52997.86894344001 2025-10-13,03:18:36.000,286,11113255,111045,0,1760325515,13860.113043059995,23.54613806999987,52997.87593056 2025-10-13,03:18:37.000,286,11113264,111205,0,1760325516,13859.910953759994,23.264172870003677,52997.97375024 2025-10-13,03:18:38.000,286,11113231,111085,0,1760325517,13859.729073389994,23.052698970001074,52997.98073736 2025-10-13,03:18:39.000,286,11113307,110805,0,1760325518,13859.493302540002,22.77778290000424,52998.02266008 2025-10-13,03:18:40.000,286,11113215,111245,0,1760325519,13859.331631100002,22.48876857000141,52998.0995184 2025-10-13,03:18:41.000,286,11113319,110845,0,1760325520,13859.1295418,22.256147280000732,52998.13445400001 2025-10-13,03:18:42.000,286,11113249,111085,0,1760325521,13858.873562019995,21.995329470002616,52998.21131232 2025-10-13,03:18:43.000,286,11113263,110685,0,1760325522,13858.671472719994,21.769757310001296,52998.24624792 2025-10-13,03:18:44.000,286,11113270,111045,0,1760325523,13858.516537589989,21.544185149999976,52998.232273680005 2025-10-13,03:18:45.000,286,11113208,111005,0,1760325524,13858.321184599998,21.353858640002727,52998.30214488001 2025-10-13,03:18:46.000,286,11113217,111165,0,1760325525,13858.166249469992,21.170581260004838,52998.309132 2025-10-13,03:18:47.000,286,11113211,110925,0,1760325526,13857.950687550001,21.00140213999839,52998.40695168 2025-10-13,03:18:48.000,286,11113240,111005,0,1760325527,13857.70144407999,20.846321279997937,52998.37201608001 2025-10-13,03:18:49.000,286,11113229,110925,0,1760325528,13857.54650895,20.70533868000348,52998.42092592001 2025-10-13,03:18:50.000,286,11113203,111125,0,1760325529,13857.371364889994,20.564356080001744,52998.42791304 2025-10-13,03:18:51.000,286,11113206,111005,0,1760325530,13857.142330349998,20.437471739998728,52998.44188728001 2025-10-13,03:18:52.000,286,11113269,111085,0,1760325531,13856.946977359992,20.3599313099985,52998.43490016 2025-10-13,03:18:53.000,286,11113193,111005,0,1760325532,13856.744888059991,20.254194360000838,52998.51175848001 2025-10-13,03:18:54.000,286,11113277,111045,0,1760325533,13856.536062449995,20.204850449998048,52998.5536812 2025-10-13,03:18:55.000,286,11113200,111205,0,1760325534,13856.32050052999,20.099113500000385,52998.5536812 2025-10-13,03:18:56.000,286,11113242,110765,0,1760325535,13856.138620159989,20.02157307000016,52998.58861680001 2025-10-13,03:18:57.000,286,11113339,110685,0,1760325536,13855.929794549993,19.972229160004645,52998.63752664001 2025-10-13,03:18:58.000,286,11113217,111085,0,1760325537,13855.720968939997,19.936983510000573,52998.60259104 2025-10-13,03:18:59.000,286,11113271,111125,0,1760325538,13855.518879639996,19.83829569000227,52998.67944936001 2025-10-13,03:19:00.000,286,11113234,110885,0,1760325539,13855.36394450999,19.79600090999884,52998.74233344 2025-10-13,03:19:01.000,286,11113228,111125,0,1760325540,13855.12143734999,19.77485352000076,52998.71438496 2025-10-13,03:19:02.000,286,11113325,110765,0,1760325541,13854.97997483999,19.753706130002683,52998.71438496 2025-10-13,03:19:03.000,286,11113213,111005,0,1760325542,13854.804830779998,19.77485352000076,52998.70041072 2025-10-13,03:19:04.000,286,11113284,110685,0,1760325543,13854.602741479997,19.739607870003965,52998.75630768001 2025-10-13,03:19:05.000,286,11113232,111005,0,1760325544,13854.447806349992,19.746657000003324,52998.74932056 2025-10-13,03:19:06.000,286,11113220,110845,0,1760325545,13854.299607529996,19.753706130002683,52998.74932056 2025-10-13,03:19:07.000,286,11113289,111005,0,1760325546,13854.16488132999,19.72550960999797,52998.77028192 2025-10-13,03:19:08.000,286,11113310,111005,0,1760325547,13854.057100369995,19.732558740004606,52998.72835920001 2025-10-13,03:19:09.000,286,11113224,110925,0,1760325548,13853.915637859995,19.66206744000374,52998.77028192 2025-10-13,03:19:10.000,286,11113298,110845,0,1760325549,13853.86848369,19.633870919999026,52998.7632948 2025-10-13,03:19:11.000,286,11113251,110765,0,1760325550,13853.787647969999,19.577477880004153,52998.75630768001 2025-10-13,03:19:12.000,286,11113261,110845,0,1760325551,13853.747230109999,19.499937450003927,52998.7632948 2025-10-13,03:19:13.000,286,11113251,110965,0,1760325552,13853.733757489994,19.464691799999855,52998.70739784001 2025-10-13,03:19:14.000,286,11113234,111125,0,1760325553,13853.686603319999,19.443544410001778,52998.735346320005 2025-10-13,03:19:15.000,286,11113297,111005,0,1760325554,13853.659658079989,19.36600398000155,52998.74932056 2025-10-13,03:19:16.000,286,11113200,110885,0,1760325555,13853.659658079989,19.358954850002192,52998.686436480006 2025-10-13,03:19:17.000,286,11113218,111125,0,1760325556,13853.625976529998,19.36600398000155,52998.72137208 2025-10-13,03:19:18.000,286,11113260,111205,0,1760325557,13853.625976529998,19.31666006999876,52998.72835920001 2025-10-13,03:19:19.000,286,11113318,110885,0,1760325558,13853.652921769994,19.281414420001965,52998.6934236 2025-10-13,03:19:20.000,286,11113318,110845,0,1760325559,13853.693339629994,19.25321790000453,52998.71438496 2025-10-13,03:19:21.000,286,11113266,111045,0,1760325560,13853.686603319999,19.246168769997894,52998.6934236 2025-10-13,03:19:22.000,286,11113255,111045,0,1760325561,13853.747230109999,19.225021379999816,52998.70041072 2025-10-13,03:19:23.000,286,11113222,111045,0,1760325562,13853.807856899999,19.225021379999816,52998.665475120004 2025-10-13,03:19:24.000,286,11113237,111125,0,1760325563,13853.88869262,19.18272660000366,52998.72137208 2025-10-13,03:19:25.000,286,11113258,110885,0,1760325564,13853.92911048,19.091087910004717,52998.686436480006 2025-10-13,03:19:26.000,286,11113325,110805,0,1760325565,13854.0099462,19.055842260000645,52998.74233344 2025-10-13,03:19:27.000,286,11113189,110765,0,1760325566,13854.117727159995,19.02059661000385,52998.74932056 2025-10-13,03:19:28.000,286,11113290,110925,0,1760325567,13854.2120355,18.985350959999778,52998.77028192 2025-10-13,03:19:29.000,286,11113306,111045,0,1760325568,13854.299607529996,18.97125270000106,52998.784256160005 2025-10-13,03:19:30.000,286,11113307,111045,0,1760325569,13854.326552769991,18.97125270000106,52998.8681016 2025-10-13,03:19:31.000,286,11113217,110725,0,1760325570,13854.501696829997,18.936007050004264,52998.91701144 2025-10-13,03:19:32.000,286,11113222,111045,0,1760325571,13854.582532549997,18.879614010002115,52998.91002432 2025-10-13,03:19:33.000,286,11113263,111045,0,1760325572,13854.663368269998,18.85141749000468,52998.951947040005 2025-10-13,03:19:34.000,286,11113261,111125,0,1760325573,13854.858721259989,18.858466620004037,52998.97290840001 2025-10-13,03:19:35.000,286,11113271,110845,0,1760325574,13855.006920079999,18.78797532000317,52999.000856880004 2025-10-13,03:19:36.000,286,11113284,110965,0,1760325575,13855.195536759995,18.773877060004452,52999.06374096001 2025-10-13,03:19:37.000,286,11113338,111045,0,1760325576,13855.357208199996,18.717484020002303,52999.15457352 2025-10-13,03:19:38.000,286,11113268,111005,0,1760325577,13855.4919344,18.675189239998872,52999.19649624 2025-10-13,03:19:39.000,286,11113250,110965,0,1760325578,13855.640133219997,18.632894460002717,52999.2174576 2025-10-13,03:19:40.000,286,11113229,110845,0,1760325579,13855.795068350002,18.56945229000121,52999.25938032001 2025-10-13,03:19:41.000,286,11113326,111005,0,1760325580,13855.929794549993,18.49896099000034,52999.34322576 2025-10-13,03:19:42.000,286,11113223,111045,0,1760325581,13856.125147539999,18.477813600002264,52999.37816136001 2025-10-13,03:19:43.000,286,11113214,111045,0,1760325582,13856.26661005,18.51305924999906,52999.455019680005 2025-10-13,03:19:44.000,286,11113223,111045,0,1760325583,13856.36091838999,18.5060101199997,52999.48296816 2025-10-13,03:19:45.000,286,11113249,110885,0,1760325584,13856.48890828,18.435518819998833,52999.58777496 2025-10-13,03:19:46.000,286,11113230,110885,0,1760325585,13856.637107099996,18.421420560000115,52999.65065904 2025-10-13,03:19:47.000,286,11113258,110845,0,1760325586,13856.785305919992,18.365027519997966,52999.72751736 2025-10-13,03:19:48.000,286,11113270,111005,0,1760325587,13856.913295810002,18.33683100000053,52999.790401440005 2025-10-13,03:19:49.000,286,11113212,111085,0,1760325588,13857.061494629997,18.27338882999902,52999.88123400001 2025-10-13,03:19:50.000,286,11113278,111005,0,1760325589,13857.216429759988,18.174701010000717,52999.96507944 2025-10-13,03:19:51.000,286,11113234,111085,0,1760325590,13857.391573819994,18.195848399998795,53000.007002160004 2025-10-13,03:19:52.000,286,11113260,110885,0,1760325591,13857.492618469994,18.09011145000113,53000.11180896 2025-10-13,03:19:53.000,286,11113256,111045,0,1760325592,13857.654289909995,17.991423630002828,53000.18866728001 2025-10-13,03:19:54.000,286,11113230,110925,0,1760325593,13857.836170279996,17.97027624000475,53000.293474080005 2025-10-13,03:19:55.000,286,11113238,110965,0,1760325594,13857.991105410001,17.892735810004524,53000.342383920004 2025-10-13,03:19:56.000,286,11113208,110725,0,1760325595,13858.119095299997,17.772900600000867,53000.4402036 2025-10-13,03:19:57.000,286,11113319,111005,0,1760325596,13858.247085189993,17.660114520003845,53000.53802328 2025-10-13,03:19:58.000,286,11113292,110965,0,1760325597,13858.422229249998,17.596672350002336,53000.628855840005 2025-10-13,03:19:59.000,286,11113238,111045,0,1760325598,13858.61758223999,17.46978800999932,53000.69173992001 2025-10-13,03:20:00.000,286,11113216,111205,0,1760325599,13858.772517369995,17.441591490001883,53000.77558536 2025-10-13,03:20:01.000,286,11113270,111205,0,1760325600,13858.96787036,17.307658019999508,53000.85244368 2025-10-13,03:20:02.000,286,11113255,110925,0,1760325601,13859.149750730001,17.223068459999922,53000.98519896001 2025-10-13,03:20:03.000,286,11113239,111085,0,1760325602,13859.291213240002,17.166675419997773,53001.083018640005 2025-10-13,03:20:04.000,286,11113291,110965,0,1760325603,13859.459620989997,17.025692820003314,53001.15987696 2025-10-13,03:20:05.000,286,11113291,111045,0,1760325604,13859.614556119988,16.94110326000373,53001.24372240001 2025-10-13,03:20:06.000,286,11113203,111165,0,1760325605,13859.769491249994,16.83536630999879,53001.30660648 2025-10-13,03:20:07.000,286,11113303,111085,0,1760325606,13859.863799589999,16.70143284000369,53001.46032312001 2025-10-13,03:20:08.000,286,11113321,110965,0,1760325607,13860.02547103,16.623892410003464,53001.55115568 2025-10-13,03:20:09.000,286,11113307,110845,0,1760325608,13860.2073514,16.504057199999806,53001.6629496 2025-10-13,03:20:10.000,286,11113281,111045,0,1760325609,13860.34881391,16.370123730004707,53001.74679504001 2025-10-13,03:20:11.000,286,11113283,111085,0,1760325610,13860.449858560001,16.229141130002972,53001.851601840004 2025-10-13,03:20:12.000,286,11113279,111045,0,1760325611,13860.645211549992,16.102256789999956,53001.94942152 2025-10-13,03:20:13.000,286,11113303,111005,0,1760325612,13860.766465129993,16.01061810000101,53002.03326696001 2025-10-13,03:20:14.000,286,11113310,111085,0,1760325613,13860.934872879989,15.904881150003348,53002.138073760005 2025-10-13,03:20:15.000,286,11113307,110765,0,1760325614,13861.089808009994,15.770947680000972,53002.24288056 2025-10-13,03:20:16.000,286,11113304,110965,0,1760325615,13861.27842468999,15.672259860002669,53002.34070024 2025-10-13,03:20:17.000,286,11113263,111005,0,1760325616,13861.50745923,15.552424649999011,53002.41755856001 2025-10-13,03:20:18.000,286,11113285,111045,0,1760325617,13861.662394359992,15.460785960000067,53002.48044264 2025-10-13,03:20:19.000,286,11113277,110845,0,1760325618,13861.871219970002,15.369147270001122,53002.55730096 2025-10-13,03:20:20.000,286,11113298,111005,0,1760325619,13862.100254509998,15.284557710001536,53002.73197896001 2025-10-13,03:20:21.000,286,11113265,111085,0,1760325620,13862.309080119994,15.178820760003873,53002.822811519996 2025-10-13,03:20:22.000,286,11113280,111045,0,1760325621,13862.59874144999,15.073083809998934,53002.8856956 2025-10-13,03:20:23.000,286,11113335,110885,0,1760325622,13862.814303369996,15.009641640004702,53003.0603736 2025-10-13,03:20:24.000,286,11113234,110885,0,1760325623,13863.063546839992,14.910953819999122,53003.10928344 2025-10-13,03:20:25.000,286,11113238,110885,0,1760325624,13863.359944479998,14.777020350004022,53003.22107736 2025-10-13,03:20:26.000,286,11113205,110965,0,1760325625,13863.690023669995,14.692430790004437,53003.381781120006 2025-10-13,03:20:27.000,286,11113313,111045,0,1760325626,13864.006630240001,14.57259558000078,53003.48658792 2025-10-13,03:20:28.000,286,11113287,110845,0,1760325627,13864.276082639997,14.459809500003757,53003.61934320001 2025-10-13,03:20:29.000,286,11113249,110885,0,1760325628,13864.606161829994,14.325876030001382,53003.717162880006 2025-10-13,03:20:30.000,286,11113226,111085,0,1760325629,13864.94297733,14.21308995000436,53003.87786664001 2025-10-13,03:20:31.000,286,11113337,110845,0,1760325630,13865.306738070001,14.079156480001984,53003.982673440005 2025-10-13,03:20:32.000,286,11113201,111045,0,1760325631,13865.623344639993,13.98751779000304,53004.12940296 2025-10-13,03:20:33.000,286,11113247,111045,0,1760325632,13866.007314309994,13.846535190001305,53004.23420976 2025-10-13,03:20:34.000,286,11113270,110885,0,1760325633,13866.31718456999,13.726699979997647,53004.422862 2025-10-13,03:20:35.000,286,11113329,110805,0,1760325634,13866.613582209997,13.613913900000625,53004.5626044 2025-10-13,03:20:36.000,286,11113284,110965,0,1760325635,13866.943661399993,13.494078690004244,53004.70933392 2025-10-13,03:20:37.000,286,11113288,110965,0,1760325636,13867.206377489994,13.324899569997797,53004.81414072001 2025-10-13,03:20:38.000,286,11113261,111205,0,1760325637,13867.50277513,13.198015230002056,53005.02375432 2025-10-13,03:20:39.000,286,11113220,110885,0,1760325638,13867.738545979992,13.049983500000963,53005.17048384 2025-10-13,03:20:40.000,286,11113241,110885,0,1760325639,13868.001262069993,12.859656990003714,53005.30323912 2025-10-13,03:20:41.000,286,11113277,110925,0,1760325640,13868.230296609989,12.683428739997908,53005.45695576 2025-10-13,03:20:42.000,286,11113232,110685,0,1760325641,13868.43238590999,12.521298749998095,53005.58272392001 2025-10-13,03:20:43.000,286,11113306,110765,0,1760325642,13868.64121152,12.345070499999565,53005.79233752 2025-10-13,03:20:44.000,286,11113299,111045,0,1760325643,13868.863509750001,12.161793120001676,53005.9600284 2025-10-13,03:20:45.000,286,11113310,110845,0,1760325644,13869.031917499997,11.978515740003786,53006.02291248 2025-10-13,03:20:46.000,286,11113280,110845,0,1760325645,13869.200325249993,11.80228748999798,53006.15566776001 2025-10-13,03:20:47.000,286,11113316,111045,0,1760325646,13869.301369899993,11.597862720002013,53006.36528136 2025-10-13,03:20:48.000,286,11113299,110845,0,1760325647,13869.442832409994,11.379339690000052,53006.56092072001 2025-10-13,03:20:49.000,286,11113308,111045,0,1760325648,13869.59103122999,11.181964050003444,53006.714637360004 2025-10-13,03:20:50.000,286,11113284,110885,0,1760325649,13869.685339569995,10.949342760002764,53006.84040552 2025-10-13,03:20:51.000,286,11113284,111085,0,1760325650,13869.786384219995,10.716721470002085,53006.99412216001 2025-10-13,03:20:52.000,286,11113276,111005,0,1760325651,13869.93458303999,10.505247569999483,53007.12687744 2025-10-13,03:20:53.000,286,11113235,111045,0,1760325652,13870.042364,10.307871930002875,53007.21072288001 2025-10-13,03:20:54.000,286,11113215,111085,0,1760325653,13870.123199720001,10.025906729999406,53007.32950392001 2025-10-13,03:20:55.000,286,11113257,110845,0,1760325654,13870.217508059992,9.75803979000193,53007.51116904 2025-10-13,03:20:56.000,286,11113304,111085,0,1760325655,13870.318552709992,9.433779810002306,53007.65091144 2025-10-13,03:20:57.000,286,11113312,110885,0,1760325656,13870.433069979998,9.13066722000076,53007.86052504001 2025-10-13,03:20:58.000,286,11113270,110845,0,1760325657,13870.527378319988,8.792308980002417,53007.92340912 2025-10-13,03:20:59.000,286,11113291,110885,0,1760325658,13870.709258689989,8.43985247999808,53008.06315152 2025-10-13,03:21:00.000,286,11113220,110885,0,1760325659,13870.823775959994,8.13673989000381,53008.21686816001 2025-10-13,03:21:01.000,286,11113290,111045,0,1760325660,13870.924820609995,7.784283389999473,53008.33564920001 2025-10-13,03:21:02.000,286,11113203,111085,0,1760325661,13871.11343728999,7.45297428000049,53008.42648176 2025-10-13,03:21:03.000,286,11113248,111045,0,1760325662,13871.22121825,7.1287143000008655,53008.559237040005 2025-10-13,03:21:04.000,286,11113296,111045,0,1760325663,13871.342471830001,6.797405190001882,53008.726927920005 2025-10-13,03:21:05.000,286,11113293,111045,0,1760325664,13871.497406959992,6.487243470000976,53008.85269608 2025-10-13,03:21:06.000,286,11113235,111165,0,1760325665,13871.578242679992,6.2405239200015785,53008.9994256 2025-10-13,03:21:07.000,286,11113261,110965,0,1760325666,13871.733177809998,5.916263940001954,53009.10423240001 2025-10-13,03:21:08.000,286,11113283,110965,0,1760325667,13871.773595669998,5.6624952600031975,53009.25794904 2025-10-13,03:21:09.000,286,11113291,110765,0,1760325668,13871.867904009989,5.387579189999087,53009.40467856 2025-10-13,03:21:10.000,286,11113310,110685,0,1760325669,13871.915058179999,5.119712250001612,53009.50249824 2025-10-13,03:21:11.000,286,11113285,110845,0,1760325670,13871.96894865999,4.851845310004137,53009.635253520006 2025-10-13,03:21:12.000,286,11113279,111045,0,1760325671,13872.00936651999,4.661518799999612,53009.79595728001 2025-10-13,03:21:13.000,286,11113243,110845,0,1760325672,13872.036311759999,4.400700990001496,53009.91473832001 2025-10-13,03:21:14.000,286,11113322,111125,0,1760325673,13872.103674859994,4.153981440002099,53010.04050648001 2025-10-13,03:21:15.000,286,11113286,110725,0,1760325674,13872.15756534,3.907261890002701,53010.1523004 2025-10-13,03:21:16.000,286,11113327,111125,0,1760325675,13872.15756534,3.6746406000020215,53010.2920428 2025-10-13,03:21:17.000,286,11113302,111045,0,1760325676,13872.164301649995,3.3574297500017565,53010.452746560004 2025-10-13,03:21:18.000,286,11113301,111165,0,1760325677,13872.1979832,3.0825136799976462,53010.522617760005 2025-10-13,03:21:19.000,286,11113282,110645,0,1760325678,13872.23166474999,2.814646740000171,53010.65537304 2025-10-13,03:21:20.000,286,11113292,110925,0,1760325679,13872.27208260999,2.5326815400039777,53010.77415408 2025-10-13,03:21:21.000,286,11113210,111045,0,1760325680,13872.285555229995,2.2648145999992266,53010.976780560006 2025-10-13,03:21:22.000,286,11113239,111125,0,1760325681,13872.285555229995,2.018095049999829,53011.05363888 2025-10-13,03:21:23.000,286,11113211,111085,0,1760325682,13872.23840106,1.7502281100023538,53011.25626536001 2025-10-13,03:21:24.000,286,11113309,110925,0,1760325683,13872.25187367999,1.4682629099988844,53011.32613656 2025-10-13,03:21:25.000,286,11113258,111005,0,1760325684,13872.15756534,1.2074451000007684,53011.43793048 2025-10-13,03:21:26.000,286,11113276,110965,0,1760325685,13872.15082902999,0.9889220699988073,53011.59863424001 2025-10-13,03:21:37.000,286,11113314,110925,0,1760325696,13871.706232570003,-1.4641751699964516,53012.95413552 2025-10-13,03:21:38.000,286,11113242,110885,0,1760325697,13871.679287329993,-1.6263051599962637,53013.05894232001 2025-10-13,03:21:39.000,286,11113292,111005,0,1760325698,13871.591715299997,-1.7813860199967166,53013.21964608 2025-10-13,03:21:40.000,286,11113268,110965,0,1760325699,13871.598451609992,-1.9223686199984513,53013.38034984 2025-10-13,03:21:41.000,286,11113300,110925,0,1760325700,13871.551297439997,-2.070400349999545,53013.471182400004 2025-10-13,03:21:42.000,286,11113219,111005,0,1760325701,13871.517615889992,-2.1831864299965673,53013.638873280004 2025-10-13,03:21:43.000,286,11113285,111085,0,1760325702,13871.504143270002,-2.2959725100008654,53013.77861568001 2025-10-13,03:21:44.000,286,11113287,111045,0,1760325703,13871.504143270002,-2.4651516300000367,53013.876435360005 2025-10-13,03:21:45.000,286,11113274,111125,0,1760325704,13871.504143270002,-2.584986839996418,53014.01617776001 2025-10-13,03:21:46.000,286,11113295,110885,0,1760325705,13871.510879579997,-2.6695763999960036,53014.19784288 2025-10-13,03:21:47.000,286,11113269,110885,0,1760325706,13871.537824819992,-2.838755519995175,53014.33758528 2025-10-13,03:21:48.000,286,11113219,111085,0,1760325707,13871.571506369997,-2.902197689996683,53014.51925040001 2025-10-13,03:21:49.000,286,11113240,111085,0,1760325708,13871.611924229997,-2.9797381199969095,53014.63104432 2025-10-13,03:21:50.000,286,11113242,111165,0,1760325709,13871.665814710002,-3.1489172399960808,53014.72187688 2025-10-13,03:21:51.000,286,11113297,111125,0,1760325710,13871.652342089998,-3.2264576699963072,53014.89655488 2025-10-13,03:21:52.000,286,11113253,111045,0,1760325711,13871.645605780002,-3.367440269998042,53015.08520712 2025-10-13,03:21:53.000,286,11113251,111165,0,1760325712,13871.625396850002,-3.4943246100010583,53015.27385936 2025-10-13,03:21:54.000,286,11113247,110965,0,1760325713,13871.611924229997,-3.6141598199974396,53015.40661464001 2025-10-13,03:21:55.000,286,11113278,111125,0,1760325714,13871.584978990002,-3.741044160000456,53015.57430552001 2025-10-13,03:21:56.000,286,11113215,110805,0,1760325715,13871.551297439997,-3.832682849999401,53015.73500928 2025-10-13,03:21:57.000,286,11113302,110925,0,1760325716,13871.524352200002,-3.994812839999213,53015.93064864001 2025-10-13,03:21:58.000,286,11113250,111165,0,1760325717,13871.504143270002,-4.093500659997517,53016.12628800001 2025-10-13,03:21:59.000,286,11113246,111325,0,1760325718,13871.490670649997,-4.178090219997102,53016.300966 2025-10-13,03:22:00.000,286,11113301,110925,0,1760325719,13871.430043859997,-4.283827170002041,53016.39878568 2025-10-13,03:22:01.000,286,11113260,110925,0,1760325720,13871.409834929997,-4.361367600002268,53016.62237352 2025-10-13,03:22:02.000,286,11113268,111125,0,1760325721,13871.355944449992,-4.530546720001439,53016.80403864 2025-10-13,03:22:03.000,286,11113260,111165,0,1760325722,13871.288581349996,-4.629234539999743,53016.943781040005 2025-10-13,03:22:04.000,286,11113278,111005,0,1760325723,13871.214481939991,-4.791364529999555,53017.07653632 2025-10-13,03:22:05.000,286,11113211,111045,0,1760325724,13871.19427300999,-4.8830032199985,53017.25820144 2025-10-13,03:22:06.000,286,11113231,111125,0,1760325725,13871.167327769996,-4.974641909997445,53017.40493096 2025-10-13,03:22:07.000,286,11113288,110925,0,1760325726,13871.03933788,-5.10857537999982,53017.63550592001 2025-10-13,03:22:08.000,286,11113296,110645,0,1760325727,13871.005656329995,-5.214312329997483,53017.733325600006 2025-10-13,03:22:09.000,286,11113214,111045,0,1760325728,13870.924820609995,-5.355294929999218,53017.880055120004 2025-10-13,03:22:10.000,286,11113201,110925,0,1760325729,13870.87093012999,-5.489228400001593,53018.047746000004 2025-10-13,03:22:11.000,286,11113221,111005,0,1760325730,13870.79009440999,-5.573817960001179,53018.19447552 2025-10-13,03:22:12.000,286,11113264,110845,0,1760325731,13870.709258689989,-5.721849690002273,53018.34120504 2025-10-13,03:22:13.000,286,11113279,110965,0,1760325732,13870.736203929999,-5.891028810001444,53018.49492168001 2025-10-13,03:22:14.000,286,11113297,110925,0,1760325733,13870.588005109988,-5.989716629999748,53018.64165120001 2025-10-13,03:22:15.000,286,11113251,110845,0,1760325734,13870.540850939993,-6.137748360000842,53018.78139360001 2025-10-13,03:22:16.000,286,11113276,111045,0,1760325735,13870.453278909998,-6.285780090001936,53018.956071600005 2025-10-13,03:22:17.000,286,11113258,110725,0,1760325736,13870.412861049997,-6.37741878000088,53019.0608784 2025-10-13,03:22:18.000,286,11113295,111205,0,1760325737,13870.358970569992,-6.504303119996621,53019.2006208 2025-10-13,03:22:19.000,286,11113271,111005,0,1760325738,13870.325289020002,-6.6452857199983555,53019.340363200005 2025-10-13,03:22:20.000,286,11113276,111045,0,1760325739,13870.271398539997,-6.779219190000731,53019.43818288 2025-10-13,03:22:21.000,286,11113268,110885,0,1760325740,13870.204035440001,-6.913152659995831,53019.56395104 2025-10-13,03:22:22.000,286,11113221,110845,0,1760325741,13870.143408650001,-7.025938740000129,53019.71068056 2025-10-13,03:22:23.000,286,11113320,111085,0,1760325742,13870.06257293,-7.159872209995228,53019.80151312 2025-10-13,03:22:24.000,286,11113274,110645,0,1760325743,13870.00194614,-7.2233143799967365,53019.8993328 2025-10-13,03:22:25.000,286,11113213,111045,0,1760325744,13869.96152828,-7.3783952399971895,53020.032088080006 2025-10-13,03:22:26.000,286,11113241,110925,0,1760325745,13869.93458303999,-7.462984799996775,53020.143882 2025-10-13,03:22:27.000,286,11113283,110925,0,1760325746,13869.8402747,-7.547574359996361,53020.23471456 2025-10-13,03:22:28.000,286,11113285,110845,0,1760325747,13869.77291159999,-7.60396739999851,53020.33253424 2025-10-13,03:22:29.000,286,11113213,111045,0,1760325748,13869.745966359995,-7.702655219996814,53020.52817360001 2025-10-13,03:22:30.000,286,11113300,110885,0,1760325749,13869.65165801999,-7.787244779996399,53020.61201904 2025-10-13,03:22:31.000,286,11113237,111165,0,1760325750,13869.61124015999,-7.864785209996626,53020.68887736 2025-10-13,03:22:32.000,286,11113273,110765,0,1760325751,13869.57082229999,-7.963473030002206,53020.8775296 2025-10-13,03:22:33.000,286,11113237,111045,0,1760325752,13869.503459199994,-8.048062590001791,53020.919452320006 2025-10-13,03:22:34.000,286,11113342,110925,0,1760325753,13869.395678239998,-8.097406499997305,53021.02425912 2025-10-13,03:22:35.000,286,11113293,111045,0,1760325754,13869.355260379998,-8.090357369997946,53021.14304016 2025-10-13,03:22:36.000,286,11113220,111045,0,1760325755,13869.260952039993,-8.160848669998813,53021.19195 2025-10-13,03:22:47.000,286,11113209,110845,0,1760325766,13868.324604949994,-8.886909059998288,53022.49854144001 2025-10-13,03:22:48.000,286,11113205,110645,0,1760325767,13868.135988269998,-8.957400359999156,53022.645270960005 2025-10-13,03:22:49.000,286,11113242,110925,0,1760325768,13867.981053139993,-9.070186439996178,53022.77802624 2025-10-13,03:22:50.000,286,11113232,110925,0,1760325769,13867.853063249997,-9.218218169997272,53022.89680728 2025-10-13,03:22:51.000,286,11113283,111525,0,1760325770,13867.745282290001,-9.345102510000288,53022.99462696 2025-10-13,03:22:52.000,286,11113270,110885,0,1760325771,13867.58361085,-9.51428162999946,53023.099433760006 2025-10-13,03:22:53.000,286,11113281,111085,0,1760325772,13867.408466789995,-9.669362489999912,53023.23917616001 2025-10-13,03:22:54.000,286,11113287,111205,0,1760325773,13867.226586419994,-9.775099439997575,53023.364944320005 2025-10-13,03:22:55.000,286,11113263,111045,0,1760325774,13866.990815569989,-9.894934650001233,53023.4976996 2025-10-13,03:22:56.000,286,11113286,111045,0,1760325775,13866.795462579998,-10.071162899999763,53023.60949352 2025-10-13,03:22:57.000,286,11113287,110805,0,1760325776,13866.552955419997,-10.183948979996785,53023.700326080005 2025-10-13,03:22:58.000,286,11113289,111165,0,1760325777,13866.32392088,-10.331980709997879,53023.86102984001 2025-10-13,03:22:59.000,286,11113317,110885,0,1760325778,13866.148776819995,-10.451815920001536,53023.93090104001 2025-10-13,03:23:00.000,286,11113279,111125,0,1760325779,13865.946687519994,-10.585749389996636,53024.05666920001 2025-10-13,03:23:01.000,286,11113274,111045,0,1760325780,13865.737861909998,-10.747879379996448,53024.154488880005 2025-10-13,03:23:02.000,286,11113201,111045,0,1760325781,13865.569454160002,-10.853616330001387,53024.24532144001 2025-10-13,03:23:03.000,286,11113260,110885,0,1760325782,13865.374101169997,-10.95230414999969,53024.39205096001 2025-10-13,03:23:04.000,286,11113309,110885,0,1760325783,13865.266320210001,-11.029844579999917,53024.45493504 2025-10-13,03:23:05.000,286,11113238,110845,0,1760325784,13865.111385079996,-11.149679789996298,53024.58070320001 2025-10-13,03:23:06.000,286,11113201,111245,0,1760325785,13864.909295779995,-11.248367610001878,53024.67852288001 2025-10-13,03:23:07.000,286,11113229,111045,0,1760325786,13864.80151482,-11.41754673000105,53024.74839408001 2025-10-13,03:23:08.000,286,11113265,111005,0,1760325787,13864.639843379999,-11.54443106999679,53024.83922664 2025-10-13,03:23:09.000,286,11113250,110805,0,1760325788,13864.478171939998,-11.685413669998525,53025.00691752 2025-10-13,03:23:10.000,286,11113265,110925,0,1760325789,13864.316500499997,-11.840494529998978,53025.06281448001 2025-10-13,03:23:11.000,286,11113218,110925,0,1760325790,13864.235664779997,-11.967378870001994,53025.258453840004 2025-10-13,03:23:12.000,286,11113282,110845,0,1760325791,13864.094202269996,-12.143607120000524,53025.384222 2025-10-13,03:23:13.000,286,11113255,111045,0,1760325792,13863.98642131,-12.270491459996265,53025.544925760005 2025-10-13,03:23:14.000,286,11113214,111125,0,1760325793,13863.82474987,-12.383277540000563,53025.67069392 2025-10-13,03:23:15.000,286,11113228,110845,0,1760325794,13863.629396879995,-12.531309270001657,53025.73357800001 2025-10-13,03:23:16.000,286,11113234,110765,0,1760325795,13863.427307579994,-12.63704621999932,53025.880307520005 2025-10-13,03:23:17.000,286,11113224,110925,0,1760325796,13863.279108759998,-12.735734039997624,53026.0130628 2025-10-13,03:23:18.000,286,11113198,110925,0,1760325797,13863.124173629993,-12.904913159996795,53026.10389536 2025-10-13,03:23:19.000,286,11113283,111005,0,1760325798,13863.009656360002,-12.968355329998303,53026.285560480006 2025-10-13,03:23:20.000,286,11113268,111045,0,1760325799,13862.780621819991,-13.08819054000196,53026.383380160005 2025-10-13,03:23:21.000,286,11113205,111045,0,1760325800,13862.652631929996,-13.22917313999642,53026.55805816 2025-10-13,03:23:22.000,286,11113247,110925,0,1760325801,13862.53811465999,-13.306713569996646,53026.69081344001 2025-10-13,03:23:23.000,286,11113260,111165,0,1760325802,13862.41686107999,-13.391303129996231,53026.816581600004 2025-10-13,03:23:24.000,286,11113276,110845,0,1760325803,13862.33602535999,-13.468843559996458,53027.005233840006 2025-10-13,03:23:25.000,286,11113195,111085,0,1760325804,13862.208035469994,-13.581629640000756,53027.103053520004 2025-10-13,03:23:26.000,286,11113189,110805,0,1760325805,13862.120463439998,-13.694415719997778,53027.24279592001 2025-10-13,03:23:27.000,286,11113242,111005,0,1760325806,13862.093518199988,-13.771956149998005,53027.40349968 2025-10-13,03:23:28.000,286,11113295,111045,0,1760325807,13862.046364029993,-13.779005279997364,53027.557216320005 2025-10-13,03:23:29.000,286,11113276,110805,0,1760325808,13861.999209859998,-13.870643969996308,53027.73888144 2025-10-13,03:23:30.000,286,11113310,110885,0,1760325809,13861.925110449993,-13.891791360001662,53027.81573976001 2025-10-13,03:23:31.000,286,11113289,111205,0,1760325810,13861.830802110002,-13.976380920001247,53027.990417760004 2025-10-13,03:23:32.000,286,11113293,110845,0,1760325811,13861.790384250002,-14.018675699997402,53028.17208288001 2025-10-13,03:23:33.000,286,11113239,110805,0,1760325812,13861.770175320002,-14.060970480000833,53028.36772224001 2025-10-13,03:23:34.000,286,11113332,110685,0,1760325813,13861.736493769997,-14.03277395999612,53028.54938736 2025-10-13,03:23:35.000,286,11113209,110925,0,1760325814,13861.675866979996,-14.13851091000106,53028.71707824 2025-10-13,03:23:36.000,286,11113264,110925,0,1760325815,13861.621976499991,-14.096216129997629,53028.9127176 2025-10-13,03:23:47.000,286,11113284,111045,0,1760325826,13861.413150889995,-13.72966137000185,53030.99487936 2025-10-13,03:23:48.000,286,11113244,111005,0,1760325827,13861.35926040999,-13.638022679995629,53031.16257024 2025-10-13,03:23:49.000,286,11113245,110925,0,1760325828,13861.35926040999,-13.546383989996684,53031.365196720006 2025-10-13,03:23:50.000,286,11113267,111045,0,1760325829,13861.37946933999,-13.44769616999838,53031.581797440005 2025-10-13,03:23:51.000,286,11113277,111165,0,1760325830,13861.312106239995,-13.349008350000076,53031.7774368 2025-10-13,03:23:52.000,286,11113280,111085,0,1760325831,13861.291897309995,-13.215074879997701,53032.00801176001 2025-10-13,03:23:53.000,286,11113285,110805,0,1760325832,13861.231270519995,-13.123436189998756,53032.14775416001 2025-10-13,03:23:54.000,286,11113294,111205,0,1760325833,13861.20432528,-13.017699240001093,53032.41326472001 2025-10-13,03:23:55.000,286,11113267,110925,0,1760325834,13861.18411635,-12.876716639999358,53032.67178816 2025-10-13,03:23:56.000,286,11113235,111045,0,1760325835,13861.18411635,-12.707537520000187,53032.89537600001 2025-10-13,03:23:57.000,286,11113254,110805,0,1760325836,13861.15717110999,-12.58065317999717,53033.09800248 2025-10-13,03:23:58.000,286,11113275,111125,0,1760325837,13861.15717110999,-12.474916229999508,53033.307616080005 2025-10-13,03:23:59.000,286,11113271,110765,0,1760325838,13861.15717110999,-12.277540589995624,53033.524216800004 2025-10-13,03:24:00.000,286,11113287,111045,0,1760325839,13861.150434799994,-12.136557990001165,53033.70588192001 2025-10-13,03:24:01.000,286,11113263,110925,0,1760325840,13861.089808009994,-11.953280609996,53033.943444 2025-10-13,03:24:02.000,286,11113260,111205,0,1760325841,13861.042653839999,-11.791150619996188,53034.17401896 2025-10-13,03:24:03.000,286,11113287,111165,0,1760325842,13861.042653839999,-11.621971499997017,53034.34170984 2025-10-13,03:24:04.000,286,11113295,111165,0,1760325843,13860.968554429994,-11.488038030001917,53034.63516888 2025-10-13,03:24:05.000,286,11113244,111205,0,1760325844,13860.968554429994,-11.290662389998033,53034.78888552001 2025-10-13,03:24:06.000,286,11113238,111005,0,1760325845,13860.975290739989,-11.19197456999973,53035.0613832 2025-10-13,03:24:07.000,286,11113324,111045,0,1760325846,13860.921400259998,-11.079188489995431,53035.24304832001 2025-10-13,03:24:08.000,286,11113225,110885,0,1760325847,13860.887718709993,-10.881812849998823,53035.45964904001 2025-10-13,03:24:09.000,286,11113290,111005,0,1760325848,13860.887718709993,-10.73378111999773,53035.71817248001 2025-10-13,03:24:10.000,286,11113271,111005,0,1760325849,13860.847300849993,-10.5575528699992,53035.94874744 2025-10-13,03:24:11.000,286,11113225,110845,0,1760325850,13860.773201440003,-10.388373750000028,53036.13041256001 2025-10-13,03:24:12.000,286,11113216,110845,0,1760325851,13860.746256199993,-10.198047239995503,53036.277142080005 2025-10-13,03:24:13.000,286,11113233,111005,0,1760325852,13860.678893099997,-10.064113770000404,53036.507717039996 2025-10-13,03:24:14.000,286,11113236,110765,0,1760325853,13860.604793689992,-9.887885520001873,53036.738292 2025-10-13,03:24:15.000,286,11113247,110765,0,1760325854,13860.530694280002,-9.68346074999863,53036.91995712001 2025-10-13,03:24:16.000,286,11113224,110965,0,1760325855,13860.463331179992,-9.500183370000741,53037.12957072 2025-10-13,03:24:38.000,286,11113244,110965,0,1760325877,13857.310738099994,-5.827586639999936,53040.12704520001 2025-10-13,03:24:38.000,286,11113232,111205,0,1760325877,13857.155802969988,-5.714800559995638,53040.22486488001 2025-10-13,03:24:39.000,286,11113219,110845,0,1760325878,13857.021076769997,-5.616112739997334,53040.420504240006 2025-10-13,03:24:40.000,286,11113194,111045,0,1760325879,13856.946977359992,-5.531523179997748,53040.62313072 2025-10-13,03:24:41.000,286,11113295,111205,0,1760325880,13856.751624370001,-5.432835359999444,53040.71396328 2025-10-13,03:24:42.000,286,11113240,111205,0,1760325881,13856.576480309996,-5.348245799999859,53040.83274432 2025-10-13,03:24:43.000,286,11113220,110965,0,1760325882,13856.44175410999,-5.242508850002196,53040.7908216 2025-10-13,03:24:44.000,286,11113220,110765,0,1760325883,13856.226192189999,-5.129722769997898,53040.88165416 2025-10-13,03:24:45.000,286,11113305,111045,0,1760325884,13856.017366579988,-4.974641909997445,53040.951525360004 2025-10-13,03:24:46.000,286,11113325,111205,0,1760325885,13855.835486210002,-4.840708440002345,53040.972486720006 2025-10-13,03:24:47.000,286,11113280,111045,0,1760325886,13855.33026296,-4.734971489997406,53040.89562840001 2025-10-13,03:24:48.000,286,11113271,110925,0,1760325887,13855.14838259,-4.586939759996312,53040.91658976001 2025-10-13,03:24:49.000,286,11113227,111125,0,1760325888,13854.97997483999,-4.410711509997782,53040.95851248 2025-10-13,03:24:50.000,286,11113209,110725,0,1760325889,13854.878930189989,-4.255630649997329,53041.02838368 2025-10-13,03:24:51.000,286,11113296,110925,0,1760325890,13854.784621849998,-4.107598919996235,53041.05633216 2025-10-13,03:24:52.000,286,11113210,111285,0,1760325891,13854.697049820003,-3.945468929996423,53041.04934504 2025-10-13,03:24:53.000,286,11113247,111085,0,1760325892,13854.663368269998,-3.748093289999815,53041.09825488 2025-10-13,03:24:54.000,286,11113226,111085,0,1760325893,13854.582532549997,-3.5648159100019257,53041.13319048001 2025-10-13,03:24:55.000,286,11113250,110845,0,1760325894,13854.582532549997,-3.43088243999955,53041.19607456 2025-10-13,03:24:56.000,286,11113285,110965,0,1760325895,13854.501696829997,-3.2828507099984563,53041.22402304 2025-10-13,03:24:57.000,286,11113259,110685,0,1760325896,13854.494960520002,-3.1489172399960808,53041.258958640006 2025-10-13,03:24:58.000,286,11113297,110725,0,1760325897,13854.488224209992,-2.9656398599981912,53041.286907120004 2025-10-13,03:24:59.000,286,11113273,111005,0,1760325898,13854.542114689997,-2.803509869998379,53041.32184272 2025-10-13,03:25:00.000,286,11113321,110845,0,1760325899,13854.501696829997,-2.648429009997926,53041.41267528 2025-10-13,03:25:01.000,286,11113281,110965,0,1760325900,13854.562323619997,-2.4510533700013184,53041.426649520006 2025-10-13,03:25:02.000,286,11113242,111165,0,1760325901,13854.609477789993,-2.274825119995512,53041.46158512 2025-10-13,03:25:03.000,286,11113218,110565,0,1760325902,13854.690313509993,-2.119744260002335,53041.524469200005 2025-10-13,03:25:04.000,286,11113255,111005,0,1760325903,13854.764412919998,-1.9294177499978105,53041.58735328001 2025-10-13,03:25:05.000,286,11113208,110925,0,1760325904,13854.878930189989,-1.7813860199967166,53041.65023736 2025-10-13,03:25:06.000,286,11113274,110925,0,1760325905,13855.02039269999,-1.5487647299960372,53041.72709568 2025-10-13,03:25:07.000,286,11113244,110885,0,1760325906,13855.195536759995,-1.386634739996225,53041.810941120006 2025-10-13,03:25:08.000,286,11113247,111165,0,1760325907,13855.357208199996,-1.175160840000899,53041.8738252 2025-10-13,03:25:09.000,286,11113216,111045,0,1760325908,13855.599715359996,-0.9425395500002196,53041.98561912 2025-10-13,03:25:10.000,286,11113228,111005,0,1760325909,13855.768123109992,-0.6958200000008219,53041.978632000006 2025-10-13,03:25:11.000,286,11113302,111085,0,1760325910,13856.024102889998,-0.43500218999542994,53042.10440016 2025-10-13,03:25:12.000,286,11113240,111045,0,1760325911,13856.28681898,-0.17418437999731395,53042.23715544001 2025-10-13,03:25:13.000,286,11113298,110885,0,1760325912,13856.58321661999,0.12892821000423282,53042.34894936 2025-10-13,03:25:14.000,286,11113286,111045,0,1760325913,13856.792042230001,0.41794253999978537,53042.411833440005 2025-10-13,03:25:15.000,286,11113347,111085,0,1760325914,13857.108648799993,0.7210551300013321,53042.50965312 2025-10-13,03:25:16.000,286,11113234,111045,0,1760325915,13857.384837509999,1.024167720002879,53042.65638264 2025-10-13,03:25:17.000,286,11113226,111085,0,1760325916,13857.66102621999,1.3554768300018623,53042.75420232 2025-10-13,03:25:18.000,286,11113252,111005,0,1760325917,13857.836170279996,1.658589420003409,53042.87298336 2025-10-13,03:25:19.000,286,11113268,110885,0,1760325918,13858.085413749992,2.0110459200004698,53042.97080304 2025-10-13,03:25:20.000,286,11113232,111045,0,1760325919,13858.287503049993,2.3141585100020166,53043.11753256 2025-10-13,03:25:21.000,286,11113228,111405,0,1760325920,13858.482856039998,2.6807132699977956,53043.18041664 2025-10-13,03:25:22.000,286,11113264,110765,0,1760325921,13858.651263789994,2.962678470001265,53043.34112040001 2025-10-13,03:25:23.000,286,11113208,111125,0,1760325922,13858.83988046999,3.322184099997685,53043.47387568 2025-10-13,03:25:24.000,286,11113230,110845,0,1760325923,13858.974606669995,3.6323458199985907,53043.59265672 2025-10-13,03:25:25.000,286,11113290,111005,0,1760325924,13859.06217869999,3.970704060004209,53043.72541200001 2025-10-13,03:25:26.000,286,11113314,110685,0,1760325925,13859.190168590001,4.287914910004474,53043.8302188 2025-10-13,03:25:27.000,286,11113273,110965,0,1760325926,13859.230586450001,4.661518799999612,53043.90009 2025-10-13,03:25:28.000,286,11113286,111045,0,1760325927,13859.257531689997,4.9575822600018,53044.02585816 2025-10-13,03:25:29.000,286,11113286,111125,0,1760325928,13859.230586450001,5.281842240001424,53044.06079376001 2025-10-13,03:25:30.000,286,11113297,111005,0,1760325929,13859.250795380001,5.54266004999954,53044.18656192 2025-10-13,03:25:31.000,286,11113304,110925,0,1760325930,13859.230586450001,5.831674380002369,53044.29835584001 2025-10-13,03:25:32.000,286,11113277,111005,0,1760325931,13859.230586450001,6.120688709997921,53044.38220128 2025-10-13,03:25:33.000,286,11113234,110925,0,1760325932,13859.210377520001,6.374457390003954,53044.41713688001 2025-10-13,03:25:34.000,286,11113248,110885,0,1760325933,13859.136278109996,6.578882159999921,53044.48002096 2025-10-13,03:25:35.000,286,11113311,111005,0,1760325934,13859.102596559991,6.7621595399978105,53044.57085352 2025-10-13,03:25:36.000,286,11113250,110885,0,1760325935,13859.00155190999,6.9242895300048986,53044.65469896001 2025-10-13,03:25:38.000,286,11113335,110965,0,1760325937,13858.81967153999,7.086419520004711,53044.69662168 2025-10-13,03:25:38.000,286,11113213,110965,0,1760325937,13858.7253632,7.199205600001733,53044.710595920005 2025-10-13,03:25:39.000,286,11113207,110845,0,1760325938,13858.556955449989,7.319040809998114,53044.7385444 2025-10-13,03:25:40.000,286,11113235,110845,0,1760325939,13858.422229249998,7.4036303699977,53044.76649288 2025-10-13,03:25:41.000,286,11113245,110765,0,1760325940,13858.267294119993,7.474121669998567,53044.74553152 2025-10-13,03:25:42.000,286,11113326,110845,0,1760325941,13858.105622679992,7.544612969999434,53044.79444136 2025-10-13,03:25:43.000,286,11113276,110725,0,1760325942,13857.930478620001,7.615104270000302,53044.7385444 2025-10-13,03:25:44.000,286,11113279,110885,0,1760325943,13857.74186193999,7.6010060100015835,53044.79444136 2025-10-13,03:25:45.000,286,11113318,111005,0,1760325944,13857.64081728999,7.664448180003092,53044.72457016 2025-10-13,03:25:46.000,286,11113273,111045,0,1760325945,13857.47914584999,7.67854644000181,53044.69662168 2025-10-13,03:25:47.000,286,11113304,110965,0,1760325946,13857.324210719999,7.67854644000181,53044.68963456 2025-10-13,03:25:48.000,286,11113297,110685,0,1760325947,13857.108648799993,7.62920252999902,53044.61277624001 2025-10-13,03:25:49.000,286,11113234,110965,0,1760325948,13856.953713670002,7.671497310002451,53044.591814880005 2025-10-13,03:25:50.000,286,11113255,111045,0,1760325949,13856.845932709992,7.6573990500037326,53044.473033840004 2025-10-13,03:25:51.000,286,11113250,111085,0,1760325950,13856.738151749996,7.67854644000181,53044.4590596 2025-10-13,03:25:52.000,286,11113241,111165,0,1760325951,13856.62363447999,7.6573990500037326,53044.39617552001 2025-10-13,03:25:53.000,286,11113320,110685,0,1760325952,13856.52932614,7.593956880002224,53044.27739448001 2025-10-13,03:25:54.000,286,11113195,111045,0,1760325953,13856.455226729995,7.6010060100015835,53044.23547176 2025-10-13,03:25:55.000,286,11113219,111285,0,1760325954,13856.40133624999,7.593956880002224,53044.11669072 2025-10-13,03:25:56.000,286,11113292,110765,0,1760325955,13856.28681898,7.636251659998379,53044.05380664 2025-10-13,03:25:57.000,286,11113179,110845,0,1760325956,13856.23966480999,7.664448180003092,53043.921051360005 2025-10-13,03:25:58.000,286,11113272,110965,0,1760325957,13856.138620159989,7.699693829999887,53043.79528320001 2025-10-13,03:25:59.000,286,11113221,110805,0,1760325958,13856.071257059994,7.699693829999887,53043.69746352001 2025-10-13,03:26:00.000,286,11113293,110805,0,1760325959,13855.983685029998,7.720841219997965,53043.634579440004 2025-10-13,03:26:01.000,286,11113287,111285,0,1760325960,13855.902849309998,7.791332519998832,53043.49483704 2025-10-13,03:26:02.000,286,11113234,111165,0,1760325961,13855.754650490002,7.819529040003545,53043.39701736 2025-10-13,03:26:03.000,286,11113229,111045,0,1760325962,13855.660342149997,7.8618238199996995,53043.18041664 2025-10-13,03:26:04.000,286,11113257,111085,0,1760325963,13855.566033809991,7.890020340004412,53043.131506800004 2025-10-13,03:26:05.000,286,11113211,111125,0,1760325964,13855.424571299991,7.925265990001208,53043.00573864001 2025-10-13,03:26:06.000,286,11113291,111205,0,1760325965,13855.28310878999,7.981659030003357,53042.865996240005 2025-10-13,03:26:07.000,286,11113314,110925,0,1760325966,13855.16859152,8.009855550000793,53042.698305360005 2025-10-13,03:26:08.000,286,11113214,110965,0,1760325967,13855.12143734999,8.045101200004865,53042.5376016 2025-10-13,03:26:09.000,286,11113218,110885,0,1760325968,13855.00018376999,8.08739598000102,53042.3978592 2025-10-13,03:26:10.000,286,11113254,110845,0,1760325969,13854.946293289999,8.101494239999738,53042.21619408001 2025-10-13,03:26:11.000,286,11113292,110765,0,1760325970,13854.865457569998,8.157887280001887,53042.09042592001 2025-10-13,03:26:12.000,286,11113322,111005,0,1760325971,13854.851984949993,8.193132929998683,53041.98561912 2025-10-13,03:26:13.000,286,11113310,110925,0,1760325972,13854.744203989998,8.291820750004263,53041.73408280001 2025-10-13,03:26:14.000,286,11113304,111045,0,1760325973,13854.697049820003,8.36936118000449,53041.643250240006 2025-10-13,03:26:15.000,286,11113307,111045,0,1760325974,13854.697049820003,8.460999870003434,53041.475559360006 2025-10-13,03:26:16.000,286,11113313,111045,0,1760325975,13854.616214100002,8.517392909998307,53041.286907120004 2025-10-13,03:26:17.000,286,11113300,111045,0,1760325976,13854.596005170002,8.559687690001738,53041.11222912001 2025-10-13,03:26:18.000,286,11113237,110965,0,1760325977,13854.622950409997,8.587884209999174,53040.951525360004 2025-10-13,03:26:19.000,286,11113228,111085,0,1760325978,13854.649895649993,8.644277250001323,53040.82575720001 2025-10-13,03:26:20.000,286,11113329,110845,0,1760325979,13854.730731369993,8.72181768000155,53040.616143600004 2025-10-13,03:26:21.000,286,11113248,110885,0,1760325980,13854.804830779998,8.77116159000434,53040.4764012 2025-10-13,03:26:22.000,286,11113255,110845,0,1760325981,13854.865457569998,8.841652889997931,53040.301723200006 2025-10-13,03:26:23.000,286,11113270,110845,0,1760325982,13854.97997483999,8.968537230000948,53040.113070960004 2025-10-13,03:26:24.000,286,11113236,111085,0,1760325983,13855.06081055999,9.017881140003738,53039.966341440006 2025-10-13,03:26:25.000,286,11113243,111205,0,1760325984,13855.18206413999,9.088372440004605,53039.8126248 2025-10-13,03:26:26.000,286,11113270,110925,0,1760325985,13855.336999269995,9.151814609998837,53039.630959680006 2025-10-13,03:26:27.000,286,11113244,110805,0,1760325986,13855.498670709996,9.208207650000986,53039.54012712 2025-10-13,03:26:28.000,286,11113321,110885,0,1760325987,13855.626660599992,9.30689546999929,53039.38641048001 2025-10-13,03:26:29.000,286,11113306,111045,0,1760325988,13855.727705249992,9.377386770000157,53039.225706720004 2025-10-13,03:26:30.000,286,11113297,111005,0,1760325989,13855.882640379998,9.40558329000487,53039.078977200006 2025-10-13,03:26:31.000,286,11113263,111365,0,1760325990,13856.064520749998,9.497221980003815,53038.98115752001 2025-10-13,03:26:32.000,286,11113311,111045,0,1760325991,13856.28681898,9.567713280004682,53038.82744088 2025-10-13,03:26:33.000,286,11113315,110845,0,1760325992,13856.455226729995,9.70869587999914,53038.66673712001 2025-10-13,03:26:34.000,286,11113270,111045,0,1760325993,13856.65057972,9.828531090002798,53038.575904560006 2025-10-13,03:26:35.000,286,11113211,111205,0,1760325994,13856.832460090001,9.94131716999982,53038.49904624001 2025-10-13,03:26:36.000,286,11113238,110965,0,1760325995,13857.021076769997,10.054103250004118,53038.38026520001 2025-10-13,03:26:37.000,286,11113209,110725,0,1760325996,13857.209693449993,10.22328237000329,53038.33135536001 2025-10-13,03:26:38.000,286,11113261,110925,0,1760325997,13857.391573819994,10.35016670999903,53038.2055872 2025-10-13,03:26:39.000,286,11113250,111005,0,1760325998,13857.55998156999,10.470001920002687,53038.12872888 2025-10-13,03:26:40.000,286,11113247,111045,0,1760325999,13857.68797146,10.618033650003781,53038.072831920006 2025-10-13,03:26:41.000,286,11113297,110845,0,1760326000,13857.863115519991,10.75196711999888,53037.8911668 2025-10-13,03:26:42.000,286,11113289,111005,0,1760326001,13858.018050649996,10.935244500004046,53037.835269840005 2025-10-13,03:26:43.000,286,11113292,111005,0,1760326002,13858.146040539992,11.146718399999372,53037.765398640004 2025-10-13,03:26:44.000,286,11113257,111125,0,1760326003,13858.294239360002,11.273602740002389,53037.6815532 2025-10-13,03:26:45.000,286,11113264,110885,0,1760326004,13858.428965559993,11.400487079998129,53037.65360472 2025-10-13,03:26:46.000,286,11113286,111125,0,1760326005,13858.583900689999,11.597862720002013,53037.60469488 2025-10-13,03:26:47.000,286,11113235,110925,0,1760326006,13858.71862688999,11.781140099999902,53037.52084944001 2025-10-13,03:26:48.000,286,11113294,110885,0,1760326007,13858.833144159995,11.929171830000996,53037.499888080005 2025-10-13,03:26:49.000,286,11113326,110845,0,1760326008,13858.92071618999,12.084252690001449,53037.52084944001 2025-10-13,03:26:50.000,286,11113250,111045,0,1760326009,13859.015024529996,12.211137030004465,53037.430016880004 2025-10-13,03:26:51.000,286,11113276,110925,0,1760326010,13859.149750730001,12.288677460004692,53037.34617144 2025-10-13,03:26:52.000,286,11113303,110925,0,1760326011,13859.277740619997,12.359168759998283,53037.32521008001 2025-10-13,03:26:53.000,286,11113232,110765,0,1760326012,13859.398994199997,12.464905710003222,53037.262326000004 2025-10-13,03:26:54.000,286,11113255,111205,0,1760326013,13859.500038849998,12.563593530001526,53037.2972616 2025-10-13,03:26:55.000,286,11113295,111085,0,1760326014,13859.641501359998,12.605888309997681,53037.25533888001 2025-10-13,03:26:56.000,286,11113318,110885,0,1760326015,13859.742546009998,12.634084830002394,53037.1924548 2025-10-13,03:26:57.000,286,11113220,110885,0,1760326016,13859.843590659999,12.66228134999983,53037.164506320005 2025-10-13,03:26:58.000,286,11113228,110805,0,1760326017,13859.971580549995,12.683428739997908,53037.10162224 2025-10-13,03:26:59.000,286,11113280,111125,0,1760326018,13860.03894364999,12.683428739997908,53037.10860936001 2025-10-13,03:27:00.000,286,11113279,111085,0,1760326019,13860.14672461,12.697527000003902,53037.1225836 2025-10-13,03:27:01.000,286,11113241,110845,0,1760326020,13860.24103294999,12.704576130003261,53037.07367376 2025-10-13,03:27:02.000,286,11113251,110885,0,1760326021,13860.395968079996,12.697527000003902,53037.05969952001 2025-10-13,03:27:03.000,286,11113249,111045,0,1760326022,13860.557639519997,12.676379609998548,53037.094635120004 2025-10-13,03:27:04.000,286,11113245,110525,0,1760326023,13860.672156790002,12.655232220000471,53037.10162224 2025-10-13,03:27:05.000,286,11113258,110965,0,1760326024,13860.806882989993,12.690477870004543,53037.066686640006 2025-10-13,03:27:06.000,286,11113285,111085,0,1760326025,13860.982027049999,12.683428739997908,53037.03175104 2025-10-13,03:27:07.000,286,11113217,111005,0,1760326026,13861.18411635,12.704576130003261,53037.05969952001 2025-10-13,03:27:08.000,286,11113228,110885,0,1760326027,13861.44009612999,12.796214820002206,53037.13655784001 2025-10-13,03:27:09.000,286,11113304,111005,0,1760326028,13861.702812219992,12.810313080000924,53037.08066088 2025-10-13,03:27:10.000,286,11113304,110925,0,1760326029,13861.985737239993,12.866706120003073,53037.15751920001 2025-10-13,03:27:11.000,286,11113338,110965,0,1760326030,13862.208035469994,12.909000899999228,53037.13655784001 2025-10-13,03:27:12.000,286,11113241,110885,0,1760326031,13862.511169419995,12.993590459998813,53037.164506320005 2025-10-13,03:27:13.000,286,11113261,110845,0,1760326032,13862.807567060001,12.986541329999454,53037.22040328 2025-10-13,03:27:14.000,286,11113330,111045,0,1760326033,13863.083755769992,13.042934370001603,53037.26931312 2025-10-13,03:27:15.000,286,11113307,110965,0,1760326034,13863.353208169989,13.035885240002244,53037.31822296 2025-10-13,03:27:16.000,286,11113251,111045,0,1760326035,13863.629396879995,13.078180019998399,53037.32521008001 2025-10-13,03:27:17.000,286,11113294,111005,0,1760326036,13863.892112969996,13.049983500000963,53037.41604264 2025-10-13,03:27:18.000,286,11113232,110965,0,1760326037,13864.168301680002,13.049983500000963,53037.499888080005 2025-10-13,03:27:19.000,286,11113272,111045,0,1760326038,13864.404072529993,13.07113088999904,53037.58373352 2025-10-13,03:27:20.000,286,11113235,111045,0,1760326039,13864.653315999989,13.035885240002244,53037.63264336 2025-10-13,03:27:21.000,286,11113304,110845,0,1760326040,13864.84193268,13.042934370001603,53037.67456608 2025-10-13,03:27:22.000,286,11113323,110965,0,1760326041,13864.99686780999,13.049983500000963,53037.786360000006 2025-10-13,03:27:23.000,286,11113344,111045,0,1760326042,13865.138330319991,13.035885240002244,53037.81430848 2025-10-13,03:27:24.000,286,11113318,111125,0,1760326043,13865.266320210001,13.057032630000322,53037.884179680004 2025-10-13,03:27:25.000,286,11113295,110925,0,1760326044,13865.333683309997,13.014737850004167,53037.92610240001 2025-10-13,03:27:26.000,286,11113257,110925,0,1760326045,13865.340419619992,13.021786980003526,53037.98898648 2025-10-13,03:27:27.000,286,11113252,110845,0,1760326046,13865.481882129992,12.965393940001377,53038.03789632 2025-10-13,03:27:28.000,286,11113311,110925,0,1760326047,13865.488618440002,12.89490264000051,53038.10776752 2025-10-13,03:27:29.000,286,11113322,111165,0,1760326048,13865.522299989992,12.817362210000283,53038.15667736 2025-10-13,03:27:30.000,286,11113283,111045,0,1760326049,13865.515563679997,12.760969169998134,53038.22654856 2025-10-13,03:27:31.000,286,11113339,111125,0,1760326050,13865.555981539997,12.66933047999919,53038.30340688 2025-10-13,03:27:32.000,286,11113290,111005,0,1760326051,13865.555981539997,12.584740919999604,53038.31738112 2025-10-13,03:27:33.000,286,11113225,110925,0,1760326052,13865.596399399998,12.47900397000194,53038.37327808 2025-10-13,03:27:34.000,286,11113230,110925,0,1760326053,13865.623344639993,12.387365280002996,53038.38026520001 2025-10-13,03:27:35.000,286,11113243,110885,0,1760326054,13865.650289879988,12.295726590004051,53038.42218792 2025-10-13,03:27:36.000,286,11113226,111045,0,1760326055,13865.657026189998,12.154743990002316,53038.408213680006 2025-10-13,03:27:37.000,286,11113217,111125,0,1760326056,13865.670498809988,11.971466610004427,53038.485072 2025-10-13,03:27:38.000,286,11113237,110765,0,1760326057,13865.744598219993,11.85163140000077,53038.554943200004 2025-10-13,03:27:39.000,286,11113329,110885,0,1760326058,13865.852379179989,11.710648799999035,53038.56193032 2025-10-13,03:27:40.000,286,11113336,110965,0,1760326059,13865.919742279999,11.541469679999864,53038.54795608001 2025-10-13,03:27:41.000,286,11113286,111045,0,1760326060,13865.987105379994,11.365241430001333,53038.56193032 2025-10-13,03:27:42.000,286,11113222,111245,0,1760326061,13866.09488633999,11.224258829999599,53038.554943200004 2025-10-13,03:27:43.000,286,11113244,110885,0,1760326062,13866.21613991999,11.04098145000171,53038.59686592001 2025-10-13,03:27:44.000,286,11113231,111325,0,1760326063,13866.30371195,10.871802330002538,53038.5898788 2025-10-13,03:27:45.000,286,11113244,110965,0,1760326064,13866.4047566,10.709672340002726,53038.61084016 2025-10-13,03:27:46.000,286,11113259,111125,0,1760326065,13866.472119699996,10.58278799999971,53038.61782728001 2025-10-13,03:27:47.000,286,11113295,111005,0,1760326066,13866.559691729992,10.406559750001179,53038.59686592001 2025-10-13,03:27:48.000,286,11113219,110925,0,1760326067,13866.620318519992,10.272626279998804,53038.64577576001 2025-10-13,03:27:49.000,286,11113282,110925,0,1760326068,13866.640527449992,10.068201510002837,53038.603853040004 2025-10-13,03:27:50.000,286,11113298,111085,0,1760326069,13866.694417929997,9.955415429998538,53038.575904560006 2025-10-13,03:27:51.000,286,11113313,110925,0,1760326070,13866.741572099992,9.800334569998085,53038.56193032 2025-10-13,03:27:52.000,286,11113230,111005,0,1760326071,13866.761781029993,9.638204579998273,53038.53398184 2025-10-13,03:27:53.000,286,11113277,110925,0,1760326072,13866.761781029993,9.511320240002533,53038.51302048 2025-10-13,03:27:54.000,286,11113263,111245,0,1760326073,13866.768517340002,9.391485029998876,53038.47109776 2025-10-13,03:27:55.000,286,11113324,111125,0,1760326074,13866.781989959993,9.285748080001213,53038.46411064 2025-10-13,03:27:56.000,286,11113240,110965,0,1760326075,13866.808935200002,9.194109390002268,53038.37327808 2025-10-13,03:27:57.000,286,11113199,110725,0,1760326076,13866.795462579998,9.088372440004605,53038.408213680006 2025-10-13,03:27:58.000,286,11113243,111005,0,1760326077,13866.869561989988,9.017881140003738,53038.39423944 2025-10-13,03:27:59.000,286,11113209,111085,0,1760326078,13866.896507229998,8.968537230000948,53038.31738112 2025-10-13,03:28:00.000,286,11113220,110885,0,1760326079,13866.963870329993,8.890996800000721,53038.3453296 2025-10-13,03:28:01.000,286,11113260,111005,0,1760326080,13867.071651289989,8.764112459997705,53038.30340688 2025-10-13,03:28:02.000,286,11113281,111205,0,1760326081,13867.159223319999,8.67247376999876,53038.28244552001 2025-10-13,03:28:03.000,286,11113292,110845,0,1760326082,13867.29394951999,8.609031600004528,53038.30340688 2025-10-13,03:28:04.000,286,11113329,110965,0,1760326083,13867.40173048,8.552638560002379,53038.26148416001 2025-10-13,03:28:05.000,286,11113274,110845,0,1760326084,13867.54319299,8.552638560002379,53038.219561440004 2025-10-13,03:28:06.000,286,11113305,111085,0,1760326085,13867.711600739996,8.482147260001511,53038.17763872 2025-10-13,03:28:07.000,286,11113313,111045,0,1760326086,13867.900217419992,8.43985247999808,53038.15667736 2025-10-13,03:28:08.000,286,11113292,110765,0,1760326087,13868.109043029988,8.418705090000003,53038.18462584 2025-10-13,03:28:09.000,286,11113276,110845,0,1760326088,13868.33134125999,8.36936118000449,53038.11475464001 2025-10-13,03:28:10.000,286,11113261,111045,0,1760326089,13868.53343055999,8.355262919998495,53038.14270312001 2025-10-13,03:28:11.000,286,11113259,111365,0,1760326090,13868.77593771999,8.376410310003848,53038.16366448001 2025-10-13,03:28:12.000,286,11113237,111045,0,1760326091,13869.011708569997,8.36936118000449,53038.135716 2025-10-13,03:28:13.000,286,11113241,111165,0,1760326092,13869.314842519998,8.432803349998721,53038.2055872 2025-10-13,03:28:14.000,286,11113249,110925,0,1760326093,13869.624712779994,8.517392909998307,53038.17763872 2025-10-13,03:28:15.000,286,11113247,111085,0,1760326094,13869.887428869995,8.623129860003246,53038.23353568001 2025-10-13,03:28:16.000,286,11113317,111005,0,1760326095,13870.156881269992,8.679522899998119,53038.289432640006 2025-10-13,03:28:18.000,286,11113320,110965,0,1760326097,13870.628422969989,8.869849410002644,53038.35231672 2025-10-13,03:28:19.000,286,11113320,111125,0,1760326098,13870.87093012999,8.968537230000948,53038.38026520001 2025-10-13,03:28:20.000,286,11113310,110925,0,1760326099,13871.147118839996,9.031979400002456,53038.46411064 2025-10-13,03:28:21.000,286,11113304,111085,0,1760326100,13871.342471830001,9.102470700003323,53038.44314928 2025-10-13,03:28:22.000,286,11113245,110885,0,1760326101,13871.551297439997,9.187060260002909,53038.53398184 2025-10-13,03:28:23.000,286,11113257,111005,0,1760326102,13871.746650429988,9.222305909999704,53038.603853040004 2025-10-13,03:28:24.000,286,11113231,110845,0,1760326103,13871.908321869989,9.264600690003135,53038.63180152 2025-10-13,03:28:25.000,286,11113237,110725,0,1760326104,13872.06999330999,9.30689546999929,53038.70865984 2025-10-13,03:28:26.000,286,11113239,111045,0,1760326105,13872.19124688999,9.342141120003362,53038.743595440006 2025-10-13,03:28:27.000,286,11113297,110925,0,1760326106,13872.31250046999,9.320993729998008,53038.7994924 2025-10-13,03:28:28.000,286,11113317,111165,0,1760326107,13872.427017739996,9.30689546999929,53038.911286320006 2025-10-13,03:28:29.000,286,11113260,111085,0,1760326108,13872.48090822,9.271649820002494,53038.98115752001 2025-10-13,03:28:30.000,286,11113316,110925,0,1760326109,13872.548271319996,9.243453299997782,53039.06500296 2025-10-13,03:28:31.000,286,11113298,111085,0,1760326110,13872.662788590002,9.158863739998196,53039.09295144 2025-10-13,03:28:32.000,286,11113247,110885,0,1760326111,13872.723415380002,9.08132330999797,53039.225706720004 2025-10-13,03:28:33.000,286,11113300,111085,0,1760326112,13872.777305859992,8.989684619999025,53039.23968096001 2025-10-13,03:28:34.000,286,11113283,111085,0,1760326113,13872.824460030002,8.883947670001362,53039.3235264 2025-10-13,03:28:35.000,286,11113275,110805,0,1760326114,13872.864877890002,8.742965069999627,53039.4283332 2025-10-13,03:28:36.000,286,11113284,110845,0,1760326115,13872.878350509993,8.601982469997893,53039.463268800006 2025-10-13,03:28:37.000,286,11113253,110885,0,1760326116,13872.952449919998,8.510343779998948,53039.512178640005 2025-10-13,03:28:38.000,286,11113245,111045,0,1760326117,13872.938977299993,8.355262919998495,53039.55410136001 2025-10-13,03:28:39.000,286,11113256,111085,0,1760326118,13872.979395159993,8.284771620004904,53039.65192104001 2025-10-13,03:28:40.000,286,11113295,111125,0,1760326119,13872.986131469988,8.157887280001887,53039.749740720006 2025-10-13,03:28:41.000,286,11113253,110885,0,1760326120,13872.972658849998,7.995757290002075,53039.78467632 2025-10-13,03:28:42.000,286,11113285,111085,0,1760326121,13872.959186229993,7.847725560000981,53039.896470240004 2025-10-13,03:28:43.000,286,11113305,111085,0,1760326122,13872.999604089993,7.741988610003318,53039.945380080004 2025-10-13,03:28:44.000,286,11113300,110885,0,1760326123,13872.999604089993,7.565760360004788,53039.97332856 2025-10-13,03:28:45.000,286,11113320,111005,0,1760326124,13872.979395159993,7.481170799997926,53040.05717400001 2025-10-13,03:28:46.000,286,11113304,110845,0,1760326125,13872.952449919998,7.368384720000904,53040.09909672 2025-10-13,03:28:47.000,286,11113242,111325,0,1760326126,13872.938977299993,7.227402119999169,53040.20390352001 2025-10-13,03:28:48.000,286,11113314,111005,0,1760326127,13872.938977299993,7.072321259998716,53040.24582624001 2025-10-13,03:28:49.000,286,11113298,110925,0,1760326128,13872.952449919998,6.903142139999545,53040.280761840004 2025-10-13,03:28:50.000,286,11113275,110765,0,1760326129,13872.932240989998,6.7128156300022965,53040.31569744 2025-10-13,03:28:51.000,286,11113264,111045,0,1760326130,13872.952449919998,6.58593128999928,53040.32967168 2025-10-13,03:28:52.000,286,11113244,111285,0,1760326131,13873.006340399988,6.3956047800020315,53040.43447848 2025-10-13,03:28:53.000,286,11113256,110845,0,1760326132,13873.046758259989,6.233474790002219,53040.46242696001 2025-10-13,03:28:54.000,286,11113230,111045,0,1760326133,13873.080439809994,6.106590449999203,53040.50434968 2025-10-13,03:28:55.000,286,11113257,111005,0,1760326134,13873.114121359999,5.902165680003236,53040.588195120006 2025-10-13,03:28:56.000,286,11113237,111005,0,1760326135,13873.201693389994,5.711839169998711,53040.65806632001 2025-10-13,03:28:57.000,286,11113284,111045,0,1760326136,13873.26905648999,5.5074144000027445,53040.686014800005 2025-10-13,03:28:58.000,286,11113230,110885,0,1760326137,13873.322946969995,5.274793110002065,53040.76287312 2025-10-13,03:28:59.000,286,11113319,111125,0,1760326138,13873.403782689995,5.091515730004176,53040.755886000006 2025-10-13,03:29:00.000,286,11113309,111085,0,1760326139,13873.49809103,4.844796180004778,53040.86767992 2025-10-13,03:29:01.000,286,11113269,111045,0,1760326140,13873.57892675,4.626273150002817,53040.923576880006 2025-10-13,03:29:02.000,286,11113221,110845,0,1760326141,13873.767543429996,4.471192290002364,53040.951525360004 2025-10-13,03:29:03.000,286,11113314,111045,0,1760326142,13873.875324389992,4.27381664999848,53041.04235792001 2025-10-13,03:29:04.000,286,11113223,110605,0,1760326143,13873.989841659997,4.062342750003154,53041.05633216 2025-10-13,03:29:05.000,286,11113258,111205,0,1760326144,13874.151513099998,3.850868850000552,53041.19607456 2025-10-13,03:29:06.000,286,11113306,110725,0,1760326145,13874.279502989993,3.6182475599998725,53041.19607456 2025-10-13,03:29:07.000,286,11113241,110885,0,1760326146,13874.47485598,3.427921050002624,53041.286907120004 2025-10-13,03:29:08.000,286,11113290,110725,0,1760326147,13874.643263729995,3.2093980200006627,53041.37773968001 2025-10-13,03:29:09.000,286,11113266,111005,0,1760326148,13874.757781,3.012022380004055,53041.41267528 2025-10-13,03:29:10.000,286,11113265,110885,0,1760326149,13874.966606609996,2.765302830004657,53041.46158512 2025-10-13,03:29:11.000,286,11113275,110925,0,1760326150,13875.141750670002,2.5185832799979835,53041.60132752 2025-10-13,03:29:12.000,286,11113253,110805,0,1760326151,13875.337103659993,2.278912859997945,53041.67119872 2025-10-13,03:29:13.000,286,11113289,110925,0,1760326152,13875.518984029994,2.0039967900011106,53041.72010856 2025-10-13,03:29:14.000,286,11113308,110845,0,1760326153,13875.73454595,1.7784246299997903,53041.810941120006 2025-10-13,03:29:15.000,286,11113306,110845,0,1760326154,13875.943371559995,1.5246559500010335,53041.88779944 2025-10-13,03:29:16.000,286,11113304,110765,0,1760326155,13876.145460859996,1.3131820499984315,53041.93670928 2025-10-13,03:29:17.000,286,11113302,111005,0,1760326156,13876.313868609992,1.129904670000542,53042.05549032 2025-10-13,03:29:18.000,286,11113263,111045,0,1760326157,13876.536166839993,0.9184307699979399,53042.18125848 2025-10-13,03:29:19.000,286,11113271,110845,0,1760326158,13876.778673999994,0.6576129599998239,53042.26510392001 2025-10-13,03:29:20.000,286,11113267,111045,0,1760326159,13876.97402699,0.4461390600044979,53042.30003952 2025-10-13,03:29:21.000,286,11113266,110845,0,1760326160,13877.21653415,0.2840090700046858,53042.45375616001 2025-10-13,03:29:22.000,286,11113281,111085,0,1760326161,13877.506195479997,0.06548604000272462,53042.530614480005 2025-10-13,03:29:23.000,286,11113235,111165,0,1760326162,13877.721757400002,-0.20238090000202646,53042.579524320005 2025-10-13,03:29:24.000,286,11113259,110925,0,1760326163,13878.011418729999,-0.3927074099992751,53042.68433112 2025-10-13,03:29:25.000,286,11113318,110965,0,1760326164,13878.25392589,461.2548162899984,53042.796125040004 2025-10-13,03:29:26.000,286,11113284,110885,0,1760326165,13878.48969673999,-0.8086060799978441,53042.92888032001 2025-10-13,03:29:27.000,286,11113234,110885,0,1760326166,13878.752412829992,-0.9848343299963744,53043.04067424 2025-10-13,03:29:28.000,286,11113270,110845,0,1760326167,13879.069019399998,-1.1822099700002582,53043.18041664 2025-10-13,03:29:29.000,286,11113291,111125,0,1760326168,13879.318262869994,-1.3654873499981477,53043.26426208001 2025-10-13,03:29:30.000,286,11113274,111045,0,1760326169,13879.621396819995,-1.492371690001164,53043.39003024001 2025-10-13,03:29:31.000,286,11113286,111045,0,1760326170,13879.924530769997,-1.647452550001617,53043.550734 2025-10-13,03:29:32.000,286,11113267,111005,0,1760326171,13880.227664719998,-1.80253341000207,53043.68348928 2025-10-13,03:29:33.000,286,11113243,110925,0,1760326172,13880.52406235999,-1.9717125300012412,53043.80925744 2025-10-13,03:29:34.000,286,11113187,110605,0,1760326173,13880.79351476,-2.063351220000186,53044.01887104 2025-10-13,03:29:35.000,286,11113264,111085,0,1760326174,13881.069703469992,-2.1902355599959265,53044.10970360001 2025-10-13,03:29:36.000,286,11113235,110805,0,1760326175,13881.325683249997,-2.3030216400002246,53044.29136872 2025-10-13,03:29:37.000,286,11113254,110965,0,1760326176,13881.622080889989,-2.4017094599985285,53044.4590596 2025-10-13,03:29:38.000,286,11113315,111005,0,1760326177,13881.86458804999,-2.5567903199989814,53044.58482776001 2025-10-13,03:29:39.000,286,11113260,111125,0,1760326178,13882.167721999991,-2.6766255299953627,53044.79444136 2025-10-13,03:29:40.000,286,11113278,110925,0,1760326179,13882.437174400002,-2.789411609999661,53044.99008072001 2025-10-13,03:29:41.000,286,11113291,111005,0,1760326180,13882.713363109993,-2.8176081299970974,53045.1927072 2025-10-13,03:29:42.000,286,11113244,110885,0,1760326181,13882.98955182,-2.909246819996042,53045.38834656 2025-10-13,03:29:43.000,286,11113241,110845,0,1760326182,13883.26574052999,-2.951541599999473,53045.55603744 2025-10-13,03:29:44.000,286,11113216,111005,0,1760326183,13883.488038759991,-3.007934640001622,53045.79359952 2025-10-13,03:29:45.000,286,11113248,110965,0,1760326184,13883.676655440002,-3.0784259399952134,53046.04513584001 2025-10-13,03:29:46.000,286,11113234,111005,0,1760326185,13883.932635219993,-3.1489172399960808,53046.29667216 2025-10-13,03:29:47.000,286,11113214,111005,0,1760326186,13884.175142379994,-3.2476050600016606,53046.52724712001 2025-10-13,03:29:48.000,286,11113266,111045,0,1760326187,13884.38396798999,-3.311047229995893,53046.81371904001 2025-10-13,03:29:49.000,286,11113283,110805,0,1760326188,13884.55237574,-3.4026859200021136,53047.05128112001 2025-10-13,03:29:50.000,286,11113287,111205,0,1760326189,13884.740992419996,-3.466128089996346,53047.31679168001 2025-10-13,03:29:51.000,286,11113298,111045,0,1760326190,13884.956554340002,-3.4943246100010583,53047.61723784 2025-10-13,03:29:52.000,286,11113234,111205,0,1760326191,13885.124962089998,-3.5577667799952906,53047.945632480005 2025-10-13,03:29:53.000,286,11113284,111085,0,1760326192,13885.34052400999,-3.6141598199974396,53048.1971688 2025-10-13,03:29:54.000,286,11113258,110925,0,1760326193,13885.52914069,-3.7057985099963844,53048.497614960004 2025-10-13,03:29:55.000,286,11113259,111125,0,1760326194,13885.71102106,-3.783338939996611,53048.77709976001 2025-10-13,03:29:56.000,286,11113217,110765,0,1760326195,13885.845747259991,-3.88907589000155,53049.1054944 2025-10-13,03:29:57.000,286,11113318,110685,0,1760326196,13885.967000839992,-3.9172724099989864,53049.39895344001 2025-10-13,03:29:58.000,286,11113299,110925,0,1760326197,13886.068045489992,-3.9595671899951412,53049.72734808 2025-10-13,03:29:59.000,286,11113227,111005,0,1760326198,13886.229716929993,-3.994812839999213,53050.06272984 2025-10-13,03:30:00.000,286,11113212,110885,0,1760326199,13886.404860989998,-4.086451529998158,53050.38413736001 2025-10-13,03:30:01.000,286,11113247,111005,0,1760326200,13886.58000504999,-4.100549789996876,53050.71951912001 2025-10-13,03:30:02.000,286,11113285,111045,0,1760326201,13886.70799494,-4.093500659997517,53051.061888000004 2025-10-13,03:30:03.000,286,11113290,110845,0,1760326202,13886.856193759995,-4.142844570000307,53051.39028264001 2025-10-13,03:30:04.000,286,11113316,110885,0,1760326203,13886.997656269996,-4.2344832599992515,53051.78854848 2025-10-13,03:30:05.000,286,11113280,110845,0,1760326204,13887.132382470001,-4.283827170002041,53052.10995600001 2025-10-13,03:30:06.000,286,11113228,111125,0,1760326205,13887.246899739992,-4.3402202099969145,53052.424376400006 2025-10-13,03:30:07.000,286,11113305,110805,0,1760326206,13887.354680700002,-4.361367600002268,53052.7737324 2025-10-13,03:30:08.000,286,11113268,110805,0,1760326207,13887.529824759993,-4.389564119999704,53053.10911416 2025-10-13,03:30:09.000,286,11113234,111205,0,1760326208,13887.684759889999,-4.438908029995218,53053.51436712 2025-10-13,03:30:10.000,286,11113284,110845,0,1760326209,13887.812749779994,-4.431858899995859,53053.84974888 2025-10-13,03:30:11.000,286,11113243,111085,0,1760326210,13887.90705812,-4.4953010699973674,53054.199104880005 2025-10-13,03:30:12.000,286,11113309,110885,0,1760326211,13887.974421219995,-4.509399329996086,53054.534486640005 2025-10-13,03:30:13.000,286,11113260,111005,0,1760326212,13888.06872956,-4.4248097699965,53054.869868400005 2025-10-13,03:30:14.000,286,11113332,110845,0,1760326213,13888.156301589996,-4.431858899995859,53055.24018576 2025-10-13,03:30:15.000,286,11113297,110885,0,1760326214,13888.291027790001,-4.410711509997782,53055.57556752 2025-10-13,03:30:16.000,286,11113292,110805,0,1760326215,13888.358390889996,-4.4248097699965,53055.8830008 2025-10-13,03:30:17.000,286,11113209,111125,0,1760326216,13888.479644469997,-4.375465860000986,53056.225369679996 2025-10-13,03:30:18.000,286,11113316,111205,0,1760326217,13888.715415319988,-4.304974560000119,53056.57472568 2025-10-13,03:30:19.000,286,11113302,110805,0,1760326218,13888.877086759989,-4.276778039995406,53056.92408168001 2025-10-13,03:30:20.000,286,11113291,111085,0,1760326219,13889.08591237,-4.163991959998384,53057.25946344001 2025-10-13,03:30:21.000,286,11113263,110845,0,1760326220,13889.26105642999,-4.0794023999987985,53057.51099976 2025-10-13,03:30:22.000,286,11113307,111285,0,1760326221,13889.395782629996,-3.952518059995782,53057.8044588 2025-10-13,03:30:23.000,286,11113262,110845,0,1760326222,13889.570926690001,-3.83973197999876,53058.174776160005 2025-10-13,03:30:24.000,286,11113238,110885,0,1760326223,13889.840379089997,-3.748093289999815,53058.51714504 2025-10-13,03:30:25.000,286,11113252,110525,0,1760326224,13890.042468389998,-3.6705528599995887,53058.74772000001 2025-10-13,03:30:26.000,286,11113252,110885,0,1760326225,13890.244557689999,-3.5084228699997766,53059.13899872 2025-10-13,03:30:27.000,286,11113331,111045,0,1760326226,13890.37928388999,-3.3885876599961193,53059.467393360006 2025-10-13,03:30:28.000,286,11113280,111205,0,1760326227,13890.594845809996,-3.261703320000379,53059.77482664001 2025-10-13,03:30:29.000,286,11113219,110645,0,1760326228,13890.844089279992,-3.1418681099967216,53060.04732432 2025-10-13,03:30:30.000,286,11113311,111125,0,1760326229,13891.039442269997,-3.0220329000003403,53060.41065456 2025-10-13,03:30:31.000,286,11113315,110965,0,1760326230,13891.295422049989,-2.9303942100013955,53060.71808784 2025-10-13,03:30:32.000,286,11113261,110845,0,1760326231,13891.591819689995,-2.740067699996871,53060.9835984 2025-10-13,03:30:33.000,286,11113301,111205,0,1760326232,13891.834326849996,-2.584986839996418,53061.339941520004 2025-10-13,03:30:34.000,286,11113259,111045,0,1760326233,13892.036416149997,-2.4087585899978876,53061.59846496001 2025-10-13,03:30:35.000,286,11113248,111085,0,1760326234,13892.231769140002,-2.2466285999980755,53061.85000128 2025-10-13,03:30:36.000,286,11113283,111005,0,1760326235,13892.420385819998,-2.1126951299957,53062.17140880001 2025-10-13,03:30:37.000,286,11113202,111125,0,1760326236,13892.521430469998,-1.9435160099965287,53062.44390648 2025-10-13,03:30:38.000,286,11113277,110845,0,1760326237,13892.65615666999,-1.7672877599979984,53062.73736552 2025-10-13,03:30:39.000,286,11113245,110925,0,1760326238,13892.86498228,-1.6051577699981863,53062.967940480004 2025-10-13,03:30:40.000,286,11113263,111045,0,1760326239,13892.972763239995,-1.4571260399970924,53063.254412400005 2025-10-13,03:30:41.000,286,11113252,110805,0,1760326240,13893.120962059991,-1.3090943099959986,53063.47800024 2025-10-13,03:30:42.000,286,11113223,111045,0,1760326241,13893.255688259997,-1.1399151899968274,53063.75049792001 2025-10-13,03:30:43.000,286,11113241,110845,0,1760326242,13893.383678149992,-0.9777851999970153,53063.96709864001 2025-10-13,03:30:44.000,286,11113295,111245,0,1760326243,13893.518404349998,-0.8086060799978441,53064.260557680005 2025-10-13,03:30:45.000,286,11113218,110885,0,1760326244,13893.619448999998,-0.6958200000008219,53064.42126144001 2025-10-13,03:30:46.000,286,11113283,110845,0,1760326245,13893.754175199989,-0.47729696999886073,53064.67978488 2025-10-13,03:30:47.000,286,11113294,111045,0,1760326246,13893.794593059989,-0.2940195900009712,53064.87542424001 2025-10-13,03:30:48.000,286,11113322,110805,0,1760326247,13893.828274609994,-0.16713524999795482,53065.11298632 2025-10-13,03:30:49.000,286,11113288,110885,0,1760326248,13893.89563770999,0.002043870001216419,53065.29465144 2025-10-13,03:30:50.000,286,11113313,110725,0,1760326249,13893.99668235999,0.12187908000487369,53065.532213520004 2025-10-13,03:30:51.000,286,11113287,111005,0,1760326250,13894.07751807999,0.2628616799993324,53065.75580136 2025-10-13,03:30:52.000,286,11113331,111205,0,1760326251,13894.12467225,0.4390899299978628,53065.90951800001 2025-10-13,03:30:53.000,286,11113254,110845,0,1760326252,13894.23918951999,0.6153181800036691,53066.1191316 2025-10-13,03:30:54.000,286,11113235,110885,0,1760326253,13894.279607379991,0.7210551300013321,53066.30778384 2025-10-13,03:30:55.000,286,11113283,111005,0,1760326254,13894.293079999996,0.8902342500005034,53066.47547472 2025-10-13,03:30:56.000,286,11113257,110845,0,1760326255,13894.320025239991,0.974823810000089,53066.706049680004 2025-10-13,03:30:57.000,286,11113259,111085,0,1760326256,13894.400860959991,1.1087572800024645,53066.86675344001 2025-10-13,03:30:58.000,286,11113264,111045,0,1760326257,13894.387388340001,1.2567890100035584,53066.99950872 2025-10-13,03:30:59.000,286,11113224,110965,0,1760326258,13894.400860959991,1.4330172600020887,53067.18816096 2025-10-13,03:31:00.000,286,11113261,110925,0,1760326259,13894.400860959991,1.5669507300044643,53067.32091624001 2025-10-13,03:31:01.000,286,11113283,110965,0,1760326260,13894.454751439996,1.6162946399999782,53067.48860712001 2025-10-13,03:31:02.000,286,11113294,110845,0,1760326261,13894.468224060001,1.6867859400008456,53067.6213624 2025-10-13,03:31:03.000,286,11113310,111165,0,1760326262,13894.555796089997,1.757277240001713,53067.782066160005 2025-10-13,03:31:04.000,286,11113294,111005,0,1760326263,13894.562532399992,1.8277685400025803,53067.97071840001 2025-10-13,03:31:05.000,286,11113301,111005,0,1760326264,13894.650104430002,1.870063319998735,53068.08949944001 2025-10-13,03:31:06.000,286,11113224,110845,0,1760326265,13894.629895500002,1.9405546199996024,53068.22225472 2025-10-13,03:31:07.000,286,11113293,110845,0,1760326266,13894.602950259992,2.0885863500006963,53068.334048640005 2025-10-13,03:31:08.000,286,11113303,110925,0,1760326267,13894.515378229997,2.130881130004127,53068.46680392 2025-10-13,03:31:09.000,286,11113215,110965,0,1760326268,13894.515378229997,2.1026846099994145,53068.571610720006 2025-10-13,03:31:10.000,286,11113251,111085,0,1760326269,13894.501905609992,2.123832000004768,53068.73231448001 2025-10-13,03:31:11.000,286,11113241,110845,0,1760326270,13894.441278819992,2.0956354800000554,53068.82314704 2025-10-13,03:31:12.000,286,11113254,111005,0,1760326271,13894.34697048,2.1520285200022045,53068.9838508 2025-10-13,03:31:13.000,286,11113276,110885,0,1760326272,13894.232453209996,2.187274169999,53069.0886576 2025-10-13,03:31:14.000,286,11113248,110965,0,1760326273,13894.111199629995,2.1590776500015636,53069.19346440001 2025-10-13,03:31:15.000,286,11113277,110925,0,1760326274,13893.99668235999,2.0956354800000554,53069.28429696001 2025-10-13,03:31:16.000,286,11113294,110885,0,1760326275,13893.882165089999,2.067438960002619,53069.410065120006 2025-10-13,03:31:17.000,286,11113324,111205,0,1760326276,13893.713757339989,2.0885863500006963,53069.4729492 2025-10-13,03:31:18.000,286,11113242,111165,0,1760326277,13893.592503759988,2.0110459200004698,53069.54980752001 2025-10-13,03:31:19.000,286,11113263,110965,0,1760326278,13893.531876970002,1.9053089700028067,53069.64064008 2025-10-13,03:31:20.000,286,11113283,110885,0,1760326279,13893.417359699997,1.8066211500045029,53069.59871736001 2025-10-13,03:31:21.000,286,11113287,111165,0,1760326280,13893.343260289992,1.7995720199978678,53069.71051128 2025-10-13,03:31:22.000,286,11113302,110805,0,1760326281,13893.242215639992,1.7995720199978678,53069.71051128 2025-10-13,03:31:23.000,286,11113263,110845,0,1760326282,13893.147907300001,1.7784246299997903,53069.78038248 2025-10-13,03:31:24.000,286,11113270,110845,0,1760326283,13892.98623586,1.7784246299997903,53069.80134384 2025-10-13,03:31:25.000,286,11113254,110765,0,1760326284,13892.851509659995,1.6797368100014864,53069.82929232 2025-10-13,03:31:26.000,286,11113260,111085,0,1760326285,13892.70331084,1.60219638000126,53069.843266560005 2025-10-13,03:31:27.000,286,11113277,110725,0,1760326286,13892.548375709994,1.5387542099997518,53069.86422792001 2025-10-13,03:31:28.000,286,11113261,111045,0,1760326287,13892.433858439988,1.545803339999111,53069.843266560005 2025-10-13,03:31:29.000,286,11113307,111045,0,1760326288,13892.346286409993,1.5387542099997518,53069.87121504 2025-10-13,03:31:30.000,286,11113269,110765,0,1760326289,13892.198087589997,1.5246559500010335,53069.892176400004 2025-10-13,03:31:31.000,286,11113326,110925,0,1760326290,13892.029679840001,1.503508560002956,53069.857240799996 2025-10-13,03:31:32.000,286,11113280,110725,0,1760326291,13891.955580429996,1.447115520000807,53069.89916352 2025-10-13,03:31:33.000,286,11113305,110845,0,1760326292,13891.874744709996,1.4330172600020887,53069.88518928001 2025-10-13,03:31:34.000,286,11113294,110685,0,1760326293,13891.74001850999,1.4189190000033705,53069.81531808001 2025-10-13,03:31:35.000,286,11113307,111045,0,1760326294,13891.672655409995,1.447115520000807,53069.8223052 2025-10-13,03:31:36.000,286,11113233,111085,0,1760326295,13891.62550124,1.4259681300027296,53069.75942112 2025-10-13,03:31:37.000,286,11113234,111125,0,1760326296,13891.57834706999,1.4189190000033705,53069.70352416 2025-10-13,03:31:38.000,286,11113255,110925,0,1760326297,13891.47730241999,1.4400663900014479,53069.70352416 2025-10-13,03:31:39.000,286,11113321,110885,0,1760326298,13891.450357179994,1.390722479998658,53069.66858856001 2025-10-13,03:31:40.000,286,11113256,111205,0,1760326299,13891.376257769989,1.390722479998658,53069.64762720001 2025-10-13,03:31:41.000,286,11113328,111285,0,1760326300,13891.329103599994,1.4189190000033705,53069.61967872001 2025-10-13,03:31:42.000,286,11113318,110765,0,1760326301,13891.295422049989,1.496459430003597,53069.57076888001 2025-10-13,03:31:43.000,286,11113274,111125,0,1760326302,13891.281949429998,1.5951472500019008,53069.556794640004 2025-10-13,03:31:44.000,286,11113232,110845,0,1760326303,13891.228058949993,1.707933329998923,53069.47993632001 2025-10-13,03:31:45.000,286,11113328,111125,0,1760326304,13891.221322639998,1.7995720199978678,53069.458974960005 2025-10-13,03:31:46.000,286,11113225,110885,0,1760326305,13891.207850019993,1.870063319998735,53069.40307800001 2025-10-13,03:31:47.000,286,11113290,111125,0,1760326306,13891.187641089993,1.9335054900002433,53069.39609088 2025-10-13,03:31:48.000,286,11113232,110885,0,1760326307,13891.167432159993,2.0603898300032597,53069.354168159996 2025-10-13,03:31:49.000,286,11113276,111085,0,1760326308,13891.187641089993,2.1520285200022045,53069.32621968 2025-10-13,03:31:50.000,286,11113226,111125,0,1760326309,13891.160695849998,464.1238121999995,53069.25634848 2025-10-13,03:31:51.000,286,11113258,110965,0,1760326310,13891.100069059998,2.3635024200048065,53069.17949016 2025-10-13,03:31:52.000,286,11113243,110845,0,1760326311,13891.039442269997,2.5115341499986243,53069.15154168 2025-10-13,03:31:53.000,286,11113300,110965,0,1760326312,13890.951870240002,2.6807132699977956,53069.11660608001 2025-10-13,03:31:54.000,286,11113280,111005,0,1760326313,13890.999024409997,2.8216958699995303,53069.053722000004 2025-10-13,03:31:55.000,286,11113289,111165,0,1760326314,13890.972079170002,2.962678470001265,53069.02577352001 2025-10-13,03:31:56.000,286,11113224,110885,0,1760326315,13890.911452380002,3.131857590000436,53068.955902320005 2025-10-13,03:31:57.000,286,11113296,110925,0,1760326316,13890.796935109996,3.3080858399989665,53068.90000536001 2025-10-13,03:31:58.000,286,11113219,110525,0,1760326317,13890.66894522,3.5125106100022094,53068.79519856 2025-10-13,03:31:59.000,286,11113243,110965,0,1760326318,13890.675681529996,3.7169353799981764,53068.7742372 2025-10-13,03:32:00.000,286,11113240,111045,0,1760326319,13890.52074639999,3.91431102000206,53068.683404639996 2025-10-13,03:32:01.000,286,11113305,111045,0,1760326320,13890.392756509995,4.083490140001231,53068.5995592 2025-10-13,03:32:02.000,286,11113217,110925,0,1760326321,13890.26476662,4.294964040003833,53068.50872664 2025-10-13,03:32:03.000,286,11113303,111005,0,1760326322,13890.25803030999,4.54873272000259,53068.4598168 2025-10-13,03:32:04.000,286,11113305,111005,0,1760326323,13890.150249349994,4.795452270001988,53068.37597136001 2025-10-13,03:32:05.000,286,11113334,110885,0,1760326324,13890.076149939989,5.049220950000745,53068.2502032 2025-10-13,03:32:06.000,286,11113240,110845,0,1760326325,13890.022259459998,5.239547459997993,53068.180331999996 2025-10-13,03:32:07.000,286,11113315,111125,0,1760326326,13889.975105289988,5.458070489999955,53068.068538080006 2025-10-13,03:32:08.000,286,11113249,110925,0,1760326327,13889.874060640002,5.683642650001275,53068.02661536 2025-10-13,03:32:09.000,286,11113309,111085,0,1760326328,13889.773015990002,5.902165680003236,53067.92180856001 2025-10-13,03:32:10.000,286,11113248,110965,0,1760326329,13889.611344550001,6.120688709997921,53067.78905328 2025-10-13,03:32:11.000,286,11113217,111125,0,1760326330,13889.38904632,6.318064350001805,53067.70520784001 2025-10-13,03:32:12.000,286,11113277,110885,0,1760326331,13889.274529049995,6.508390859999054,53067.544504080004 2025-10-13,03:32:13.000,286,11113313,110925,0,1760326332,13889.133066539995,6.663471719999507,53067.43969728001 2025-10-13,03:32:14.000,286,11113294,110845,0,1760326333,13889.032021889994,6.896093010000186,53067.376813200004 2025-10-13,03:32:15.000,286,11113291,110885,0,1760326334,13888.917504619989,7.037075610001921,53067.25104504001 2025-10-13,03:32:16.000,286,11113302,111205,0,1760326335,13888.809723659993,7.248549510004523,53067.08335416001 2025-10-13,03:32:17.000,286,11113262,110765,0,1760326336,13888.708679009993,7.4459251500011305,53066.96457312001 2025-10-13,03:32:19.000,286,11113225,111045,0,1760326338,13888.445962919992,7.798381649998191,53066.75495952 2025-10-13,03:32:20.000,286,11113325,110885,0,1760326339,13888.277555169996,7.995757290002075,53066.5732944 2025-10-13,03:32:21.000,286,11113294,111045,0,1760326340,13888.196719449996,8.12969076000445,53066.36368080001 2025-10-13,03:32:22.000,286,11113243,111005,0,1760326341,13888.08893849,8.291820750004263,53066.23791264 2025-10-13,03:32:23.000,286,11113271,111205,0,1760326342,13887.994630149995,8.446901610004716,53066.13310584 2025-10-13,03:32:24.000,286,11113253,111005,0,1760326343,13887.772331919994,8.587884209999174,53065.986376320005 2025-10-13,03:32:25.000,286,11113276,111125,0,1760326344,13887.583715239998,8.658375510000042,53065.79772408 2025-10-13,03:32:26.000,286,11113302,110925,0,1760326345,13887.489406899993,8.700670290003472,53065.650994560005 2025-10-13,03:32:27.000,286,11113292,111005,0,1760326346,13887.361417009997,8.799358110001776,53065.44138096 2025-10-13,03:32:28.000,286,11113265,110925,0,1760326347,13887.193009260001,8.890996800000721,53065.30163856 2025-10-13,03:32:29.000,286,11113274,110925,0,1760326348,13887.038074129996,8.940340710003511,53065.06407648 2025-10-13,03:32:30.000,286,11113322,110845,0,1760326349,13886.86966638,9.046077660001174,53064.87542424001 2025-10-13,03:32:31.000,286,11113328,111085,0,1760326350,13886.775358039995,9.08132330999797,53064.68677200001 2025-10-13,03:32:32.000,286,11113313,111125,0,1760326351,13886.72146755999,9.109519830002682,53064.46318416 2025-10-13,03:32:33.000,286,11113285,110965,0,1760326352,13886.62042290999,9.201158520001627,53064.25357056001 2025-10-13,03:32:34.000,286,11113309,110885,0,1760326353,13886.53958718999,9.264600690003135,53064.02998272 2025-10-13,03:32:35.000,286,11113323,110965,0,1760326354,13886.391388369993,9.31394459999865,53063.813382 2025-10-13,03:32:36.000,286,11113219,110925,0,1760326355,13886.297080029988,9.35623938000208,53063.589794160005 2025-10-13,03:32:37.000,286,11113244,110885,0,1760326356,13886.243189549998,9.35623938000208,53063.36620632001 2025-10-13,03:32:38.000,286,11113317,110925,0,1760326357,13886.135408590002,9.40558329000487,53063.156592720006 2025-10-13,03:32:39.000,286,11113263,111005,0,1760326358,13886.034363940002,9.40558329000487,53062.9050564 2025-10-13,03:32:40.000,286,11113248,110845,0,1760326359,13885.987209769992,9.440828940001666,53062.70941704 2025-10-13,03:32:41.000,286,11113265,111005,0,1760326360,13885.919846669996,9.461976329999743,53062.42294512 2025-10-13,03:32:42.000,286,11113290,110685,0,1760326361,13885.778384159996,9.53951675999997,53062.2063444 2025-10-13,03:32:43.000,286,11113276,110965,0,1760326362,13885.677339509995,9.567713280004682,53061.93384672001 2025-10-13,03:32:44.000,286,11113326,110765,0,1760326363,13885.58976748,9.602958930001478,53061.64038768001 2025-10-13,03:32:45.000,286,11113259,111165,0,1760326364,13885.44830497,9.617057190000196,53061.40282560001 2025-10-13,03:32:46.000,286,11113263,110845,0,1760326365,13885.394414489994,9.701646749999782,53061.13731504001 2025-10-13,03:32:47.000,286,11113265,110605,0,1760326366,13885.300106149989,9.76508892000129,53060.843856 2025-10-13,03:32:48.000,286,11113318,111005,0,1760326367,13885.178852569989,9.800334569998085,53060.5294356 2025-10-13,03:32:49.000,286,11113222,110925,0,1760326368,13885.091280539993,9.779187180000008,53060.187066720006 2025-10-13,03:32:50.000,286,11113319,110965,0,1760326369,13885.017181130002,9.835580220002157,53059.900594800005 2025-10-13,03:32:51.000,286,11113275,110965,0,1760326370,13884.976763270002,9.877874999998312,53059.62809712001 2025-10-13,03:32:52.000,286,11113212,110885,0,1760326371,13884.909400169992,9.849678480000875,53059.27175400001 2025-10-13,03:32:53.000,286,11113338,111085,0,1760326372,13884.815091830002,9.842629350001516,53058.93637224001 2025-10-13,03:32:54.000,286,11113324,110885,0,1760326373,13884.781410279997,9.800334569998085,53058.58002912001 2025-10-13,03:32:55.000,286,11113315,110925,0,1760326374,13884.794882900002,9.736892400003853,53058.24464736001 2025-10-13,03:32:56.000,286,11113274,110885,0,1760326375,13884.774673970001,9.786236309999367,53057.92323984 2025-10-13,03:32:57.000,286,11113305,110965,0,1760326376,13884.734256110001,9.81443283000408,53057.601832320004 2025-10-13,03:32:58.000,286,11113326,111205,0,1760326377,13884.673629320001,9.772138050000649,53057.2454892 2025-10-13,03:32:59.000,286,11113276,111045,0,1760326378,13884.54563942999,9.7157450099985,53056.88914608 2025-10-13,03:33:00.000,286,11113290,110685,0,1760326379,13884.498485259996,9.638204579998273,53056.53979008001 2025-10-13,03:33:01.000,286,11113302,110965,0,1760326380,13884.478276329995,9.53246763000061,53056.17645984 2025-10-13,03:33:02.000,286,11113303,111205,0,1760326381,13884.47154002,9.48312371999782,53055.876013680005 2025-10-13,03:33:03.000,286,11113352,110925,0,1760326382,13884.47154002,9.497221980003815,53055.50569632 2025-10-13,03:33:04.000,286,11113267,110845,0,1760326383,13884.377231679995,9.48312371999782,53055.13537896 2025-10-13,03:33:05.000,286,11113285,110845,0,1760326384,13884.316604889995,9.398534159998235,53054.75807448 2025-10-13,03:33:06.000,286,11113269,110845,0,1760326385,13884.20882393,9.320993729998008,53054.38775712001 2025-10-13,03:33:07.000,286,11113282,111005,0,1760326386,13884.14146082999,9.102470700003323,53054.031414000005 2025-10-13,03:33:08.000,286,11113303,110885,0,1760326387,13884.047152489999,8.919193319998158,53053.61917392001 2025-10-13,03:33:09.000,286,11113268,110925,0,1760326388,13883.993262009993,8.750014199998986,53053.28379216001 2025-10-13,03:33:10.000,286,11113280,110845,0,1760326389,13883.905689979998,8.524442039997666,53052.87155208001 2025-10-13,03:33:11.000,286,11113308,111005,0,1760326390,13883.851799499993,8.397557700001926,53052.473286240005 2025-10-13,03:33:12.000,286,11113279,111045,0,1760326391,13883.683391749997,8.207231190004677,53052.10995600001 2025-10-13,03:33:13.000,286,11113262,111085,0,1760326392,13883.501511379996,8.03100293999887,53051.683741680004 2025-10-13,03:33:14.000,286,11113322,111205,0,1760326393,13883.29268577,7.8124799100041855,53051.32041144001 2025-10-13,03:33:15.000,286,11113302,110965,0,1760326394,13883.16469587999,7.615104270000302,53050.90817136001 2025-10-13,03:33:16.000,286,11113313,111005,0,1760326395,13882.94239764999,7.361335590001545,53050.509905520004 2025-10-13,03:33:17.000,286,11113280,110605,0,1760326396,13882.773989899993,7.156910819998302,53050.055742720004 2025-10-13,03:33:18.000,286,11113270,111005,0,1760326397,13882.592109529993,6.903142139999545,53049.6295284 2025-10-13,03:33:19.000,286,11113321,110885,0,1760326398,13882.443910709997,6.691668240004219,53049.22427544 2025-10-13,03:33:20.000,286,11113274,111045,0,1760326399,13882.336129750001,6.480194340001617,53048.80504824001 2025-10-13,03:33:21.000,286,11113341,110885,0,1760326400,13882.181194619996,6.233474790002219,53048.329924080004 2025-10-13,03:33:22.000,286,11113299,111005,0,1760326401,13882.06667734999,5.993804370002181,53047.96659384001 2025-10-13,03:33:23.000,286,11113283,110925,0,1760326402,13881.88479697999,5.803477859997656,53047.54736664 2025-10-13,03:33:24.000,286,11113293,111085,0,1760326403,13881.72312553999,5.59200396000233,53047.177049280006 2025-10-13,03:33:25.000,286,11113268,110805,0,1760326404,13881.547981479998,5.352333540002292,53046.77878344 2025-10-13,03:33:26.000,286,11113289,110885,0,1760326405,13881.339155870002,5.084466600004816,53046.33160776001 2025-10-13,03:33:27.000,286,11113340,111005,0,1760326406,13881.217902290002,4.865943570002855,53045.947316159996 2025-10-13,03:33:28.000,286,11113281,111365,0,1760326407,13881.083176089996,4.647420540000894,53045.53507608 2025-10-13,03:33:29.000,286,11113303,111205,0,1760326408,13880.901295719996,4.37250447000406,53045.143797360004 2025-10-13,03:33:30.000,286,11113359,110845,0,1760326409,13880.77330583,4.153981440002099,53044.79444136 2025-10-13,03:33:31.000,286,11113326,110845,0,1760326410,13880.62510700999,3.956605799998215,53044.36123992 2025-10-13,03:33:32.000,286,11113255,110965,0,1760326411,13880.449962949999,3.7380827700035297,53043.97694832 2025-10-13,03:33:33.000,286,11113284,111005,0,1760326412,13880.268082579998,3.484314090004773,53043.62759232001 2025-10-13,03:33:34.000,286,11113307,111005,0,1760326413,13880.160301620002,3.286938450000889,53043.21535224 2025-10-13,03:33:35.000,286,11113273,110925,0,1760326414,13880.059256970002,3.124808460001077,53042.88695760001 2025-10-13,03:33:36.000,286,11113267,111045,0,1760326415,13879.863903979996,2.969727600000624,53042.50965312 2025-10-13,03:33:37.000,286,11113305,111165,0,1760326416,13879.621396819995,2.7723519600040163,53042.13234864 2025-10-13,03:33:38.000,286,11113348,111125,0,1760326417,13879.48667061999,2.5608780600014143,53041.7690184 2025-10-13,03:33:39.000,286,11113237,110565,0,1760326418,13879.378889659994,2.3705515500041656,53041.475559360006 2025-10-13,03:33:40.000,286,11113354,110885,0,1760326419,13879.271108699999,2.2013724299977184,53041.07729352 2025-10-13,03:33:41.000,286,11113271,111205,0,1760326420,13879.156591429994,2.0462915700045414,53040.734924640004 2025-10-13,03:33:42.000,286,11113270,111085,0,1760326421,13879.069019399998,1.8912107100040885,53040.35762016 2025-10-13,03:33:43.000,286,11113386,111125,0,1760326422,13878.947765819998,1.7431789800029946,53040.07114824 2025-10-13,03:33:44.000,286,11113303,111045,0,1760326423,13878.873666409992,1.5810489900031826,53039.70083088001 2025-10-13,03:33:45.000,286,11113259,110965,0,1760326424,13878.725467589997,1.3484277000025031,53039.33750064001 2025-10-13,03:33:46.000,286,11113264,110845,0,1760326425,13878.543587219996,1.1792485800033319,53039.03705448 2025-10-13,03:33:47.000,286,11113231,110885,0,1760326426,13878.44927887999,0.974823810000089,53038.673724240005 2025-10-13,03:33:48.000,286,11113296,111125,0,1760326427,13878.341497919995,0.7492516499987687,53038.33135536001 2025-10-13,03:33:49.000,286,11113265,111085,0,1760326428,13878.220244339995,0.5448268800028018,53037.96802512 2025-10-13,03:33:50.000,286,11113289,110885,0,1760326429,13878.12593599999,0.3685986300042714,53037.68854032001 2025-10-13,03:33:51.000,286,11113329,111045,0,1760326430,13878.018155039994,0.1994195099978242,53037.35315856001 2025-10-13,03:33:52.000,286,11113296,111085,0,1760326431,13877.950791939998,0.030240389998652972,53037.03175104 2025-10-13,03:33:53.000,286,11113318,110965,0,1760326432,13877.843010979988,-0.16713524999795482,53036.675407919996 2025-10-13,03:33:54.000,286,11113352,110765,0,1760326433,13877.809329429998,-0.3715600200011977,53036.38893600001 2025-10-13,03:33:55.000,286,11113322,111045,0,1760326434,13877.728493709998,-0.597132179995242,53036.0745156 2025-10-13,03:33:56.000,286,11113349,111085,0,1760326435,13877.688075849997,-0.8368025999952806,53035.725159600006 2025-10-13,03:33:57.000,286,11113323,110845,0,1760326436,13877.634185369992,-1.1046695400000317,53035.438687680005 2025-10-13,03:33:58.000,286,11113308,110845,0,1760326437,13877.634185369992,-1.3161434399953578,53035.08234456 2025-10-13,03:33:59.000,286,11113209,110845,0,1760326438,13877.620712750002,-1.5558138599953963,53034.76093704001 2025-10-13,03:34:00.000,286,11113265,110925,0,1760326439,13877.580294890002,-1.80253341000207,53034.50940072 2025-10-13,03:34:01.000,286,11113265,110965,0,1760326440,13877.546613339997,-1.9928599199993187,53034.23690304001 2025-10-13,03:34:02.000,286,11113270,111085,0,1760326441,13877.539877030002,-2.2043338200019207,53033.92248264001 2025-10-13,03:34:03.000,286,11113283,110885,0,1760326442,13877.512931789992,-2.4158077199972467,53033.65697208001 2025-10-13,03:34:04.000,286,11113279,111325,0,1760326443,13877.472513929992,-2.6625272699966445,53033.3844744 2025-10-13,03:34:05.000,286,11113281,111045,0,1760326444,13877.357996660001,-2.9797381199969095,53033.06306688001 2025-10-13,03:34:06.000,286,11113309,110925,0,1760326445,13877.357996660001,-3.2898998399978154,53032.76960784 2025-10-13,03:34:07.000,286,11113357,110725,0,1760326446,13877.438832380001,-3.5507176499959314,53032.55999424001 2025-10-13,03:34:08.000,286,11113314,110925,0,1760326447,13877.411887139991,-3.7621915499985334,53032.28749656 2025-10-13,03:34:09.000,286,11113244,110965,0,1760326448,13877.405150829996,-4.008911099997931,53032.02897312001 2025-10-13,03:34:10.000,286,11113334,110885,0,1760326449,13877.3175788,-4.276778039995406,53031.84032088001 2025-10-13,03:34:11.000,286,11113338,110925,0,1760326450,13877.310842489991,-4.509399329996086,53031.60275880001 2025-10-13,03:34:12.000,286,11113324,110965,0,1760326451,13877.223270459996,-4.826610179996351,53031.3931452 2025-10-13,03:34:13.000,286,11113296,111085,0,1760326452,13877.10875318999,-5.1790666800006875,53031.16955736001 2025-10-13,03:34:14.000,286,11113256,111165,0,1760326453,13877.01444485,-5.503326660000312,53030.89007256 2025-10-13,03:34:15.000,286,11113295,110805,0,1760326454,13877.041390089995,-5.87693054999545,53030.68045896 2025-10-13,03:34:16.000,286,11113346,110725,0,1760326455,13877.00770853999,-6.208239660001709,53030.42193552 2025-10-13,03:34:17.000,286,11113274,110845,0,1760326456,13876.99423592,-6.546597900000052,53030.26821888 2025-10-13,03:34:18.000,286,11113344,111125,0,1760326457,13876.99423592,-6.828563099996245,53030.03764392 2025-10-13,03:34:19.000,286,11113233,110485,0,1760326458,13876.97402699,-7.152823079995869,53029.86995304 2025-10-13,03:34:20.000,286,11113368,110925,0,1760326459,13876.940345439994,-7.455935669997416,53029.639378080006 2025-10-13,03:34:21.000,286,11113318,110845,0,1760326460,13876.88645495999,-7.737900870000885,53029.38784176 2025-10-13,03:34:22.000,286,11113358,111085,0,1760326461,13876.90666388999,-8.069209979999869,53029.15726680001 2025-10-13,03:34:23.000,286,11113319,111045,0,1760326462,13876.832564479999,-8.330027789997985,53029.04547288 2025-10-13,03:34:24.000,286,11113272,111005,0,1760326463,13876.852773409999,-8.633140379999531,53028.81489792 2025-10-13,03:34:25.000,286,11113266,110885,0,1760326464,13876.812355549999,-8.922154709995084,53028.64021992 2025-10-13,03:34:26.000,286,11113339,111125,0,1760326465,13876.84603709999,-9.239365559995349,53028.465541920006 2025-10-13,03:34:27.000,286,11113323,111045,0,1760326466,13876.859509719994,-9.549527279996255,53028.26291544 2025-10-13,03:34:28.000,286,11113258,110845,0,1760326467,13876.893191269999,-9.90903290999995,53028.109198800004 2025-10-13,03:34:29.000,286,11113329,111085,0,1760326468,13876.88645495999,-10.226243760000216,53027.94849504 2025-10-13,03:34:30.000,286,11113284,110925,0,1760326469,13876.920136509994,-10.585749389996636,53027.76682992001 2025-10-13,03:34:31.000,286,11113300,110925,0,1760326470,13876.920136509994,-10.895911109997542,53027.61311328 2025-10-13,03:34:32.000,286,11113263,111045,0,1760326471,13876.88645495999,-11.269514999999956,53027.43144816001 2025-10-13,03:34:33.000,286,11113234,111045,0,1760326472,13876.920136509994,-11.664266280000447,53027.29869288 2025-10-13,03:34:34.000,286,11113257,110965,0,1760326473,13876.872982339999,-12.087214079998375,53027.20786032 2025-10-13,03:34:35.000,286,11113312,110885,0,1760326474,13876.86624602999,-12.474916229999508,53027.054143680005 2025-10-13,03:34:36.000,286,11113254,111125,0,1760326475,13876.88645495999,-12.890814899998077,53026.9912596 2025-10-13,03:34:37.000,286,11113272,111045,0,1760326476,13876.82582816999,-13.349008350000076,53026.82356872 2025-10-13,03:34:38.000,286,11113241,110965,0,1760326477,13876.82582816999,-13.786054409996723,53026.66286496001 2025-10-13,03:34:39.000,286,11113255,110885,0,1760326478,13876.859509719994,-14.173756559997855,53026.551071040005 2025-10-13,03:34:40.000,286,11113338,111005,0,1760326479,13876.88645495999,-14.582606099997065,53026.49517408001 2025-10-13,03:34:41.000,286,11113288,111045,0,1760326480,13876.940345439994,-14.984406509996916,53026.39036728 2025-10-13,03:34:42.000,286,11113256,111045,0,1760326481,13876.94708174999,-15.428501700000197,53026.29953472 2025-10-13,03:34:43.000,286,11113282,110885,0,1760326482,13877.081807949995,-15.788007329996617,53026.18075368 2025-10-13,03:34:44.000,286,11113297,111285,0,1760326483,13877.162643669995,-16.18275860999711,53026.10389536 2025-10-13,03:34:45.000,286,11113268,110885,0,1760326484,13877.27042462999,-16.648001189998467,53026.02703704 2025-10-13,03:34:46.000,286,11113294,110845,0,1760326485,13877.371469279991,-17.077998119995755,53025.96415296 2025-10-13,03:34:47.000,286,11113324,110845,0,1760326486,13877.432096069992,-17.479798529995605,53025.93620448 2025-10-13,03:34:48.000,286,11113274,110885,0,1760326487,13877.432096069992,-17.832255029999942,53025.86633328 2025-10-13,03:34:50.000,286,11113259,110925,0,1760326489,13877.526404409997,-18.219957180001074,53025.8383848 2025-10-13,03:34:50.000,286,11113269,111045,0,1760326489,13877.546613339997,-18.558315419999417,53025.831397680005 2025-10-13,03:34:51.000,286,11113262,110685,0,1760326490,13877.613976439992,-18.90372278999712,53025.77550072001 2025-10-13,03:34:52.000,286,11113343,110765,0,1760326491,13877.755438949993,-19.199786249999306,53025.712616640005 2025-10-13,03:34:53.000,286,11113260,110845,0,1760326492,13877.822802049988,-19.52404622999893,53025.761526480004 2025-10-13,03:34:54.000,286,11113264,111005,0,1760326493,13877.937319319994,-19.855355339997914,53025.70562952001 2025-10-13,03:34:55.000,286,11113300,111085,0,1760326494,13878.038363969994,-20.186664449996897,53025.7685136 2025-10-13,03:34:56.000,286,11113321,110725,0,1760326495,13878.159617549994,-20.496826169997803,53025.75453936001 2025-10-13,03:34:57.000,286,11113241,110765,0,1760326496,13878.21350803,-20.80698788999871,53025.73357800001 2025-10-13,03:34:58.000,286,11113326,110885,0,1760326497,13878.260662199995,-21.088953090002178,53025.7685136 2025-10-13,03:34:59.000,286,11113234,110885,0,1760326498,13878.31455268,-21.413213070001802,53025.7685136 2025-10-13,03:35:00.000,286,11113325,111005,0,1760326499,13878.33476161,-21.744522180000786,53025.831397680005 2025-10-13,03:35:01.000,286,11113262,111005,0,1760326500,13878.3953884,-22.082880419999128,53025.86633328 2025-10-13,03:35:02.000,286,11113270,110845,0,1760326501,13878.36844315999,-22.53402474000177,53025.82441056001 2025-10-13,03:35:03.000,286,11113277,111045,0,1760326502,13878.34823422999,-22.93582515000162,53025.90126888001 2025-10-13,03:35:04.000,286,11113251,110965,0,1760326503,13878.38865208999,-23.401067729995702,53025.97114008001 2025-10-13,03:35:05.000,286,11113230,110885,0,1760326504,13878.422333639995,-23.767622489998757,53025.95716584 2025-10-13,03:35:06.000,286,11113337,110885,0,1760326505,13878.523378289996,-24.169422899998608,53026.04101128001 2025-10-13,03:35:07.000,286,11113324,110805,0,1760326506,13878.644631869996,-24.479584619999514,53026.082934 2025-10-13,03:35:08.000,286,11113320,110725,0,1760326507,13878.759149140002,-24.846139379995293,53026.166779440005 2025-10-13,03:35:09.000,286,11113336,110685,0,1760326508,13878.900611650002,-25.233841529996425,53026.18774080001 2025-10-13,03:35:10.000,286,11113352,110925,0,1760326509,13879.028601539998,-25.536954119997972,53026.20870216001 2025-10-13,03:35:11.000,286,11113286,110885,0,1760326510,13879.183536669989,-25.896459750001668,53026.2925476 2025-10-13,03:35:12.000,286,11113247,111045,0,1760326511,13879.338471799994,-26.263014509997447,53026.3624188 2025-10-13,03:35:13.000,286,11113274,111205,0,1760326512,13879.473198,-26.60137274999579,53026.481199840004 2025-10-13,03:35:14.000,286,11113301,110885,0,1760326513,13879.520352169995,-26.989074899996922,53026.51613544 2025-10-13,03:35:15.000,286,11113282,111085,0,1760326514,13879.61466051,-27.419071830001485,53026.58600664 2025-10-13,03:35:16.000,286,11113261,111005,0,1760326515,13879.702232539996,-27.86316701999749,53026.71177480001 2025-10-13,03:35:17.000,286,11113300,110965,0,1760326516,13879.810013499991,-28.257918299997982,53026.79562024 2025-10-13,03:35:18.000,286,11113254,111045,0,1760326517,13879.924530769997,-28.652669579998474,53026.886452800005 2025-10-13,03:35:19.000,286,11113287,111165,0,1760326518,13879.978421250002,-28.991027819996816,53026.97029824 2025-10-13,03:35:20.000,286,11113259,110685,0,1760326519,13880.072729589992,-29.350533450000512,53027.054143680005 2025-10-13,03:35:21.000,286,11113307,110805,0,1760326520,13880.200719480003,-29.71708820999629,53027.19388608001 2025-10-13,03:35:22.000,286,11113339,111005,0,1760326521,13880.281555199988,-30.06249558000127,53027.34760272 2025-10-13,03:35:23.000,286,11113315,110885,0,1760326522,13880.375863539994,-30.40790294999897,53027.4454224 2025-10-13,03:35:24.000,286,11113246,111045,0,1760326523,13880.402808779989,-30.718064669999876,53027.56420344 2025-10-13,03:35:25.000,286,11113265,110845,0,1760326524,13880.517326049994,-31.0423246499995,53027.675997360006 2025-10-13,03:35:26.000,286,11113341,111045,0,1760326525,13880.618370699995,-31.387732019997202,53027.85766248 2025-10-13,03:35:27.000,286,11113254,111085,0,1760326526,13880.67226118,-31.747237650000898,53027.92753368 2025-10-13,03:35:28.000,286,11113276,111325,0,1760326527,13880.71267904,-32.14198893000139,53028.060288960005 2025-10-13,03:35:29.000,286,11113295,111005,0,1760326528,13880.76656951999,-32.48739629999909,53028.23496696 2025-10-13,03:35:30.000,286,11113280,110885,0,1760326529,13880.800251069995,-32.91034409999702,53028.33278664 2025-10-13,03:35:31.000,286,11113316,110885,0,1760326530,13880.83393262,-33.34034103000158,53028.465541920006 2025-10-13,03:35:32.000,286,11113346,110845,0,1760326531,13880.80698737999,-33.76328882999951,53028.633232800006 2025-10-13,03:35:33.000,286,11113238,110885,0,1760326532,13880.84740523999,-34.1932857599968,53028.79393656001 2025-10-13,03:35:34.000,286,11113243,111005,0,1760326533,13880.9551862,-34.538693130001775,53028.996563040004 2025-10-13,03:35:35.000,286,11113341,110845,0,1760326534,13881.036021920001,-34.947542670000985,53029.09438272 2025-10-13,03:35:36.000,286,11113340,111165,0,1760326535,13881.137066570001,-35.299999169998046,53029.27604784001 2025-10-13,03:35:37.000,286,11113313,110725,0,1760326536,13881.164011809997,-35.65950480000174,53029.450725840004 2025-10-13,03:35:38.000,286,11113316,110925,0,1760326537,13881.251583839992,-36.08950172999903,53029.62540384 2025-10-13,03:35:39.000,286,11113252,110885,0,1760326538,13881.271792769992,-36.456056490002084,53029.80008184001 2025-10-13,03:35:40.000,286,11113324,110845,0,1760326539,13881.292001699992,-36.8155621199985,53029.953798480004 2025-10-13,03:35:41.000,286,11113311,111165,0,1760326540,13881.325683249997,-37.23146078999707,53030.100528 2025-10-13,03:35:42.000,286,11113250,111205,0,1760326541,13881.440200519988,-37.58391729000141,53030.338090080004 2025-10-13,03:35:43.000,286,11113249,110805,0,1760326542,13881.480618379988,-38.028012479997415,53030.53372944 2025-10-13,03:35:44.000,286,11113323,111205,0,1760326543,13881.521036239988,-38.443911149995984,53030.694433200006 2025-10-13,03:35:45.000,286,11113321,111165,0,1760326544,13881.568190409998,-38.81046590999904,53030.90404680001 2025-10-13,03:35:46.000,286,11113317,111045,0,1760326545,13881.581663029989,-39.240462839996326,53031.12064752001 2025-10-13,03:35:47.000,286,11113298,110965,0,1760326546,13881.561454099989,-39.62816498999746,53031.33026112 2025-10-13,03:35:48.000,286,11113348,111045,0,1760326547,13881.541245169989,-40.02996539999731,53031.49096488 2025-10-13,03:35:50.000,286,11113256,110725,0,1760326549,13881.500827309988,-40.43881493999652,53031.7774368 2025-10-13,03:35:50.000,286,11113232,110925,0,1760326549,13881.521036239988,-40.77717318000214,53031.92416632 2025-10-13,03:35:51.000,286,11113324,111005,0,1760326550,13881.487354689998,-41.13667880999856,53032.15474128001 2025-10-13,03:35:52.000,286,11113326,110845,0,1760326551,13881.426727899998,-41.53143008999905,53032.39929048 2025-10-13,03:35:53.000,286,11113287,111085,0,1760326552,13881.393046349993,-41.86273919999803,53032.685762400004 2025-10-13,03:35:54.000,286,11113301,110965,0,1760326553,13881.339155870002,-42.25749047999852,53032.853453280004 2025-10-13,03:35:55.000,286,11113322,110925,0,1760326554,13881.258320150002,-42.659290889998374,53033.12595096 2025-10-13,03:35:56.000,286,11113210,111005,0,1760326555,13881.224638599997,-43.02584565000143,53033.41242288 2025-10-13,03:35:57.000,286,11113298,111325,0,1760326556,13881.184220739997,-43.35715476000041,53033.65697208001 2025-10-13,03:35:58.000,286,11113248,111045,0,1760326557,13881.137066570001,-43.70961125999747,53033.88754704 2025-10-13,03:35:59.000,286,11113269,110925,0,1760326558,13881.130330259992,-44.111411669997324,53034.16703184001 2025-10-13,03:36:00.000,286,11113311,110965,0,1760326559,13881.110121329992,-44.42157338999823,53034.432542400005 2025-10-13,03:36:01.000,286,11113269,110925,0,1760326560,13881.103385019996,416.70431469000323,53034.68407872 2025-10-13,03:36:02.000,286,11113260,111005,0,1760326561,13881.130330259992,-45.11238813000091,53034.998499119996 2025-10-13,03:36:03.000,286,11113253,111005,0,1760326562,13881.170748119992,-45.45779549999861,53035.20811272 2025-10-13,03:36:04.000,286,11113305,111005,0,1760326563,13881.265056459997,-45.831399390001025,53035.55048160001 2025-10-13,03:36:05.000,286,11113310,110925,0,1760326564,13881.285265389997,-46.176806759998726,53035.836953519996 2025-10-13,03:36:06.000,286,11113236,110965,0,1760326565,13881.292001699992,-46.592705429997295,53036.12342544 2025-10-13,03:36:07.000,286,11113259,110965,0,1760326566,13881.292001699992,-46.94516193000163,53036.43784584001 2025-10-13,03:36:08.000,286,11113345,110885,0,1760326567,13881.318946940002,-47.24122538999654,53036.780214720005 2025-10-13,03:36:09.000,286,11113340,111005,0,1760326568,13881.278529080002,-47.53728884999873,53037.10162224 2025-10-13,03:36:10.000,286,11113330,111045,0,1760326569,13881.312210629992,-47.83335231000092,53037.437004 2025-10-13,03:36:11.000,286,11113327,111005,0,1760326570,13881.332419559993,-48.12236663999647,53037.82828272001 2025-10-13,03:36:12.000,286,11113247,111005,0,1760326571,13881.298738010002,-48.439577489996736,53038.08680616 2025-10-13,03:36:13.000,286,11113345,111085,0,1760326572,13881.366101109998,-48.74269007999828,53038.436162160004 2025-10-13,03:36:14.000,286,11113204,110885,0,1760326573,13881.406518969998,-48.954163980000885,53038.81346664001 2025-10-13,03:36:15.000,286,11113316,111085,0,1760326574,13881.467145759998,-49.17268700999557,53039.09993856001 2025-10-13,03:36:16.000,286,11113281,110885,0,1760326575,13881.460409449988,-49.363013520000095,53039.561088480004 2025-10-13,03:36:17.000,286,11113278,111205,0,1760326576,13881.473882069993,-49.546290899997985,53039.88948312001 2025-10-13,03:36:18.000,286,11113330,110805,0,1760326577,13881.507563619998,-49.722519149996515,53040.27377472001 2025-10-13,03:36:19.000,286,11113300,111005,0,1760326578,13881.426727899998,-49.96923869999591,53040.60915648001 2025-10-13,03:36:20.000,286,11113244,110805,0,1760326579,13881.352628489993,-50.187761729997874,53041.06331928001 2025-10-13,03:36:21.000,286,11113300,111045,0,1760326580,13881.231374909992,-50.39218650000112,53041.475559360006 2025-10-13,03:36:22.000,286,11113308,111045,0,1760326581,13881.251583839992,-50.596611269997084,53041.84587672 2025-10-13,03:36:23.000,286,11113246,111045,0,1760326582,13881.231374909992,-50.772839519995614,53042.23715544001 2025-10-13,03:36:24.000,286,11113214,111005,0,1760326583,13881.258320150002,-50.89972385999863,53042.60048568001 2025-10-13,03:36:25.000,286,11113262,110845,0,1760326584,13881.318946940002,-50.998411679996934,53042.9917644 2025-10-13,03:36:26.000,286,11113299,110965,0,1760326585,13881.406518969998,-51.14644340999803,53043.39003024001 2025-10-13,03:36:27.000,286,11113293,110845,0,1760326586,13881.473882069993,-51.30857339999784,53043.81624456001 2025-10-13,03:36:28.000,286,11113340,110845,0,1760326587,13881.541245169989,-51.38611382999807,53044.18656192 2025-10-13,03:36:29.000,286,11113343,111125,0,1760326588,13881.588399339998,-51.54824381999788,53044.62675048 2025-10-13,03:36:30.000,286,11113314,111085,0,1760326589,13881.649026129999,-51.60463686000003,53045.02501632 2025-10-13,03:36:31.000,286,11113311,111125,0,1760326590,13881.689443989999,-51.69627554999897,53045.47219200001 2025-10-13,03:36:32.000,286,11113284,110845,0,1760326591,13881.77027971,-51.816110759995354,53045.835522240006 2025-10-13,03:36:33.000,286,11113243,111125,0,1760326592,13881.81069757,-51.87955292999686,53046.29667216 2025-10-13,03:36:34.000,286,11113292,110845,0,1760326593,13881.857851739995,-51.92184771000029,53046.75782208 2025-10-13,03:36:35.000,286,11113254,111045,0,1760326594,13881.8309065,-51.99233901000116,53047.156087920004 2025-10-13,03:36:36.000,286,11113245,111045,0,1760326595,13881.797224949994,-52.06283031000203,53047.55435376001 2025-10-13,03:36:37.000,286,11113344,111085,0,1760326596,13881.76354339999,-52.1192233499969,53048.0224908 2025-10-13,03:36:38.000,286,11113270,110885,0,1760326597,13881.76354339999,-52.1192233499969,53048.448705120005 2025-10-13,03:36:39.000,286,11113291,110925,0,1760326598,13881.689443989999,-52.16151813000033,53048.902867920006 2025-10-13,03:36:40.000,286,11113245,110805,0,1760326599,13881.68270767999,-52.19676377999713,53049.2452368 2025-10-13,03:36:41.000,286,11113302,111365,0,1760326600,13881.635553509994,-52.203812909996486,53049.74830944 2025-10-13,03:36:42.000,286,11113294,111045,0,1760326601,13881.615344579994,-52.24610768999992,53050.23042072 2025-10-13,03:36:43.000,286,11113326,111045,0,1760326602,13881.568190409998,-52.309549860001425,53050.59375096 2025-10-13,03:36:44.000,286,11113297,111005,0,1760326603,13881.561454099989,-52.33774637999886,53051.04791376 2025-10-13,03:36:45.000,286,11113334,110885,0,1760326604,13881.581663029989,-52.39413942000101,53051.50906368001 2025-10-13,03:36:46.000,286,11113245,111125,0,1760326605,13881.608608269999,-52.436434199997166,53051.94226512001 2025-10-13,03:36:47.000,286,11113260,110845,0,1760326606,13881.655762439994,-52.51397462999739,53052.38245368 2025-10-13,03:36:48.000,286,11113288,110965,0,1760326607,13881.655762439994,-52.57036766999954,53052.83661648 2025-10-13,03:36:49.000,286,11113258,111085,0,1760326608,13881.689443989999,-52.59856418999698,53053.29077928 2025-10-13,03:36:50.000,286,11113331,111125,0,1760326609,13881.70291660999,-52.68315374999656,53053.80083904 2025-10-13,03:36:51.000,286,11113283,111365,0,1760326610,13881.696180299994,-52.73249765999935,53054.22705336 2025-10-13,03:36:52.000,286,11113358,110965,0,1760326611,13881.601871959989,-52.81003808999958,53054.73711312 2025-10-13,03:36:53.000,286,11113331,111045,0,1760326612,13881.595135649994,-52.838234609997016,53055.24717288001 2025-10-13,03:36:54.000,286,11113320,111005,0,1760326613,13881.521036239988,-52.91577503999724,53055.66640008 2025-10-13,03:36:55.000,286,11113314,110845,0,1760326614,13881.433464209993,-52.93692242999532,53056.16947272 2025-10-13,03:36:56.000,286,11113306,110965,0,1760326615,13881.393046349993,-52.958069820000674,53056.69350672 2025-10-13,03:36:57.000,286,11113300,110965,0,1760326616,13881.339155870002,-52.951020690001315,53057.175618 2025-10-13,03:36:58.000,286,11113279,111045,0,1760326617,13881.271792769992,-52.958069820000674,53057.58087096 2025-10-13,03:36:59.000,286,11113283,110885,0,1760326618,13881.197693360002,-52.958069820000674,53058.09093072 2025-10-13,03:37:00.000,286,11113243,110725,0,1760326619,13881.164011809997,-52.908725909997884,53058.61496472 2025-10-13,03:37:01.000,286,11113251,111125,0,1760326620,13881.137066570001,-52.88052939000045,53059.132011600006 2025-10-13,03:37:02.000,286,11113264,110605,0,1760326621,13881.123593949997,-52.838234609997016,53059.53726456001 2025-10-13,03:37:03.000,286,11113230,110805,0,1760326622,13881.170748119992,-52.78184157000214,53060.06129856001 2025-10-13,03:37:04.000,286,11113272,110685,0,1760326623,13881.224638599997,-52.70430114000192,53060.58533256 2025-10-13,03:37:05.000,286,11113314,111045,0,1760326624,13881.318946940002,-52.5774167999989,53061.074430960005 2025-10-13,03:37:06.000,286,11113317,110725,0,1760326625,13881.386310039998,-52.51397462999739,53061.626413440004 2025-10-13,03:37:07.000,286,11113341,110845,0,1760326626,13881.534508859993,-52.35889376999694,53062.129486080004 2025-10-13,03:37:08.000,286,11113320,110885,0,1760326627,13881.635553509994,-52.24610768999992,53062.653520080006 2025-10-13,03:37:09.000,286,11113327,110805,0,1760326628,13881.655762439994,-52.10512508999818,53063.14960560001 2025-10-13,03:37:10.000,286,11113332,111045,0,1760326629,13881.696180299994,-51.95709335999709,53063.708575200006 2025-10-13,03:37:11.000,286,11113258,111165,0,1760326630,13881.777016019994,-51.816110759995354,53064.260557680005 2025-10-13,03:37:12.000,286,11113302,111005,0,1760326631,13881.86458804999,-51.668079030001536,53064.77760456 2025-10-13,03:37:13.000,286,11113279,111125,0,1760326632,13881.95216008,-51.53414555999916,53065.364522640004 2025-10-13,03:37:14.000,286,11113289,110885,0,1760326633,13882.06667734999,-51.37201556999935,53065.888556640006 2025-10-13,03:37:15.000,286,11113264,110645,0,1760326634,13882.241821409996,-51.223983839998255,53066.44752624 2025-10-13,03:37:16.000,286,11113317,110845,0,1760326635,13882.329393439992,-51.09709949999524,53067.0274572 2025-10-13,03:37:17.000,286,11113247,110845,0,1760326636,13882.450647019992,-50.95611690000078,53067.55847832001 2025-10-13,03:37:18.000,286,11113280,110685,0,1760326637,13882.531482739992,-50.808085169999686,53068.15238352 2025-10-13,03:37:19.000,286,11113325,111045,0,1760326638,13882.672945249993,-50.68824995999603,53068.73231448001 2025-10-13,03:37:20.000,286,11113266,111085,0,1760326639,13882.733572039993,-50.49792344999878,53069.28429696001 2025-10-13,03:37:21.000,286,11113266,111165,0,1760326640,13882.854825619994,-50.34284258999833,53069.87820216 2025-10-13,03:37:22.000,286,11113333,111085,0,1760326641,13882.949133959999,-50.166614339999796,53070.43717176001 2025-10-13,03:37:23.000,286,11113300,110965,0,1760326642,13883.036705989995,-49.96923869999591,53070.98216712 2025-10-13,03:37:24.000,286,11113289,110965,0,1760326643,13883.13101433,-49.778912189998664,53071.52716248 2025-10-13,03:37:25.000,286,11113336,110845,0,1760326644,13883.35331256,-49.62383132999821,53072.13504192001 2025-10-13,03:37:26.000,286,11113334,111005,0,1760326645,13883.595819720002,-49.44760307999968,53072.73593424001 2025-10-13,03:37:27.000,286,11113350,110925,0,1760326646,13883.811381639993,-49.257276569995156,53073.28791672001 2025-10-13,03:37:28.000,286,11113356,110845,0,1760326647,13884.12125189999,-49.03170441000111,53073.88182192 2025-10-13,03:37:29.000,286,11113331,111005,0,1760326648,13884.3907043,-48.82023050999851,53074.468740000004 2025-10-13,03:37:30.000,286,11113278,111085,0,1760326649,13884.687101939991,-48.59465834999719,53075.05565808 2025-10-13,03:37:31.000,286,11113253,110845,0,1760326650,13884.976763270002,-48.34088966999843,53075.58667920001 2025-10-13,03:37:32.000,286,11113315,111285,0,1760326651,13885.246215669998,-48.19285793999734,53076.20853288001 2025-10-13,03:37:33.000,286,11113284,110885,0,1760326652,13885.52240437999,-48.00253143000009,53076.85833504001 2025-10-13,03:37:34.000,286,11113254,111005,0,1760326653,13885.778384159996,-47.75581188000069,53077.41730464 2025-10-13,03:37:35.000,286,11113243,110885,0,1760326654,13886.054572870002,-47.58663276000152,53078.02518408 2025-10-13,03:37:36.000,286,11113319,110765,0,1760326655,13886.344234199998,-47.43155190000107,53078.64005064 2025-10-13,03:37:37.000,286,11113278,110925,0,1760326656,13886.62715922,-47.234176259997184,53079.24793008 2025-10-13,03:37:38.000,286,11113294,111205,0,1760326657,13886.84945745,-47.02270236000186,53079.8138868 2025-10-13,03:37:39.000,286,11113271,110845,0,1760326658,13887.085228299991,-46.811228459999256,53080.39381776 2025-10-13,03:37:40.000,286,11113327,110885,0,1760326659,13887.314262840002,-46.536312389995146,53081.01567144 2025-10-13,03:37:41.000,286,11113306,111165,0,1760326660,13887.597187859988,-46.26139631999831,53081.60957664 2025-10-13,03:37:42.000,286,11113328,111125,0,1760326661,13887.90705812,-46.02172589999827,53082.21046896 2025-10-13,03:37:43.000,286,11113268,111165,0,1760326662,13888.18324682999,-45.85959590999846,53082.7834128 2025-10-13,03:37:44.000,286,11113277,111085,0,1760326663,13888.472908160002,-45.62697461999778,53083.38430512 2025-10-13,03:37:45.000,286,11113271,110925,0,1760326664,13888.688470079993,-45.33796029000223,53084.02013304001 2025-10-13,03:37:46.000,286,11113244,111125,0,1760326665,13888.971395099994,-45.11943726000027,53084.55814128 2025-10-13,03:37:47.000,286,11113332,111165,0,1760326666,13889.14653916,-44.9361598799951,53085.14505936001 2025-10-13,03:37:48.000,286,11113275,110845,0,1760326667,13889.294737979995,-44.66124380999827,53085.6830676 2025-10-13,03:37:49.000,286,11113315,111045,0,1760326668,13889.42946418,-44.449769909995666,53086.30492128 2025-10-13,03:37:50.000,286,11113277,111045,0,1760326669,13889.550717760001,-44.17485383999883,53086.86389088 2025-10-13,03:37:51.000,286,11113315,111045,0,1760326670,13889.618080859997,-43.94223254999815,53087.41587336 2025-10-13,03:37:52.000,286,11113297,110885,0,1760326671,13889.685443959992,-43.688463869999396,53087.93990736 2025-10-13,03:37:53.000,286,11113264,111205,0,1760326672,13889.692180270002,-43.462891709998075,53088.49887696001 2025-10-13,03:37:54.000,286,11113246,110925,0,1760326673,13889.645026099992,-43.244368679996114,53089.00194960001 2025-10-13,03:37:55.000,286,11113262,111045,0,1760326674,13889.692180270002,-42.96945260999928,53089.55393208001 2025-10-13,03:37:56.000,286,11113279,111005,0,1760326675,13889.692180270002,-42.72273305999988,53090.04303048 2025-10-13,03:37:57.000,286,11113277,111045,0,1760326676,13889.692180270002,-42.476013510000485,53090.58802584001 2025-10-13,03:37:58.000,286,11113262,110765,0,1760326677,13889.739334439997,-42.25749047999852,53091.00725304 2025-10-13,03:37:59.000,286,11113281,110925,0,1760326678,13889.786488609992,-41.961427019996336,53091.53827416 2025-10-13,03:38:00.000,286,11113313,110685,0,1760326679,13889.746070749992,-41.7217565999963,53092.006411200004 2025-10-13,03:38:01.000,286,11113283,110805,0,1760326680,13889.725861819992,-41.46093878999818,53092.481535360006 2025-10-13,03:38:02.000,286,11113237,111125,0,1760326681,13889.692180270002,-41.24241575999622,53092.90076256 2025-10-13,03:38:03.000,286,11113264,111085,0,1760326682,13889.618080859997,-40.98864707999746,53093.35492536 2025-10-13,03:38:04.000,286,11113264,111045,0,1760326683,13889.577662999996,-40.734878399998706,53093.802101040004 2025-10-13,03:38:05.000,286,11113272,111045,0,1760326684,13889.49009097,-40.50225710999803,53094.23530248 2025-10-13,03:38:06.000,286,11113281,111205,0,1760326685,13889.463145729991,-40.24848842999927,53094.6265812 2025-10-13,03:38:07.000,286,11113272,110525,0,1760326686,13889.40251893999,-39.97357235999516,53095.08773112001 2025-10-13,03:38:08.000,286,11113225,110885,0,1760326687,13889.335155839995,-39.755049330000475,53095.40215152001 2025-10-13,03:38:09.000,286,11113290,110965,0,1760326688,13889.34862846,-39.515378910000436,53095.87028856 2025-10-13,03:38:10.000,286,11113332,110965,0,1760326689,13889.32841953,-39.2757084900004,53096.317464240004 2025-10-13,03:38:11.000,286,11113275,110845,0,1760326690,13889.30147428999,-39.028988940001,53096.62489752001 2025-10-13,03:38:12.000,286,11113230,110885,0,1760326691,13889.36210107999,-38.79636765000032,53097.05111184001 2025-10-13,03:38:13.000,286,11113341,110965,0,1760326692,13889.442936799991,-38.55669723000028,53097.4563648 2025-10-13,03:38:14.000,286,11113327,111085,0,1760326693,13889.49009097,-38.31702681000024,53097.81270792 2025-10-13,03:38:15.000,286,11113321,110845,0,1760326694,13889.543981449991,-38.10555290999764,53098.210973760004 2025-10-13,03:38:16.000,286,11113273,110965,0,1760326695,13889.564190379991,-37.802440319996094,53098.55334264 2025-10-13,03:38:17.000,286,11113231,110765,0,1760326696,13889.577662999996,-37.54867163999734,53099.000518320005 2025-10-13,03:38:18.000,286,11113276,111005,0,1760326697,13889.591135620001,-37.29490295999858,53099.37083568 2025-10-13,03:38:19.000,286,11113295,110885,0,1760326698,13889.456409419996,-37.07637992999662,53099.67826896 2025-10-13,03:38:20.000,286,11113262,110645,0,1760326699,13889.496827279996,-36.84375863999594,53100.06954768001 2025-10-13,03:38:21.000,286,11113250,110845,0,1760326700,13889.38904632,-36.63933386999997,53100.46781352 2025-10-13,03:38:22.000,286,11113295,111165,0,1760326701,13889.24758381,-36.43490909999673,53100.85210512 2025-10-13,03:38:23.000,286,11113265,110725,0,1760326702,13889.072439749994,-36.18114041999797,53101.18748688 2025-10-13,03:38:24.000,286,11113264,110885,0,1760326703,13888.904031999999,-35.997863040000084,53101.53684288001 2025-10-13,03:38:25.000,286,11113258,111325,0,1760326704,13888.668261149993,-35.79343826999684,53101.88619888 2025-10-13,03:38:26.000,286,11113350,110805,0,1760326705,13888.499853399997,-35.56081697999616,53102.17965792001 2025-10-13,03:38:27.000,286,11113221,110965,0,1760326706,13888.344918269991,-35.349343080000835,53102.44516848001 2025-10-13,03:38:28.000,286,11113338,110965,0,1760326707,13888.230401,-35.116721790000156,53102.759588880006 2025-10-13,03:38:29.000,286,11113330,110845,0,1760326708,13888.055256939995,-34.76426528999582,53102.99715096001 2025-10-13,03:38:30.000,286,11113303,110765,0,1760326709,13887.873376569994,-34.45410357000219,53103.27663576 2025-10-13,03:38:31.000,286,11113306,110965,0,1760326710,13887.691496199994,-34.15099098000064,53103.61900464001 2025-10-13,03:38:32.000,286,11113254,111045,0,1760326711,13887.428780109993,-33.79148534999695,53103.8495796 2025-10-13,03:38:33.000,286,11113282,110805,0,1760326712,13887.139118779996,-33.446077979999245,53104.12207728001 2025-10-13,03:38:34.000,286,11113304,111045,0,1760326713,13886.916820549995,-33.08657234999555,53104.34566512 2025-10-13,03:38:35.000,286,11113273,110885,0,1760326714,13886.62715922,-32.74821410999721,53104.56925296 2025-10-13,03:38:36.000,286,11113260,111005,0,1760326715,13886.350970509993,-32.38870848000079,53104.8277764 2025-10-13,03:38:37.000,286,11113308,110805,0,1760326716,13886.094990730002,-32.04330110999581,53105.06533848 2025-10-13,03:38:38.000,286,11113287,110845,0,1760326717,13885.839010949996,-31.66969722000067,53105.26796496001 2025-10-13,03:38:39.000,286,11113328,111005,0,1760326718,13885.60997641,430.2738899399992,53105.47757856 2025-10-13,03:38:40.000,286,11113317,111045,0,1760326719,13885.495459139995,-30.950685960000555,53105.72212776 2025-10-13,03:38:41.000,286,11113313,111125,0,1760326720,13885.306842459999,-30.57708206999814,53105.91078 2025-10-13,03:38:42.000,286,11113268,110925,0,1760326721,13885.131698399993,-30.154134270000213,53106.15532920001 2025-10-13,03:38:43.000,286,11113363,110885,0,1760326722,13884.895927550002,-29.738235600001644,53106.35795568 2025-10-13,03:38:44.000,286,11113319,111005,0,1760326723,13884.727519799992,-29.37168083999859,53106.53962080001 2025-10-13,03:38:45.000,286,11113351,110965,0,1760326724,13884.42438584999,-29.026273470000888,53106.79115712 2025-10-13,03:38:46.000,286,11113292,111085,0,1760326725,13884.14146082999,-28.709062620000623,53107.00775784 2025-10-13,03:38:47.000,286,11113320,111245,0,1760326726,13883.905689979998,-28.398900899999717,53107.217371440005 2025-10-13,03:38:48.000,286,11113275,111405,0,1760326727,13883.669919129992,-27.990051360000507,53107.44794640001 2025-10-13,03:38:49.000,286,11113224,110805,0,1760326728,13883.386994109991,-27.602349209999375,53107.622624400006 2025-10-13,03:38:50.000,286,11113236,111125,0,1760326729,13883.07038754,-27.24284357999568,53107.83223800001 2025-10-13,03:38:51.000,286,11113257,110845,0,1760326730,13882.834616689994,-26.904485339997336,53108.006916000006 2025-10-13,03:38:52.000,286,11113331,110605,0,1760326731,13882.558427980002,-26.552028840000276,53108.25845232 2025-10-13,03:38:53.000,286,11113264,111045,0,1760326732,13882.275502960001,-26.24186711999937,53108.38422048001 2025-10-13,03:38:54.000,286,11113307,110765,0,1760326733,13882.039732109995,-25.981049310001254,53108.62178256001 2025-10-13,03:38:55.000,286,11113343,110805,0,1760326734,13881.878060669995,-25.734329760001856,53108.80344768 2025-10-13,03:38:56.000,286,11113335,110845,0,1760326735,13881.649026129999,-25.459413689997746,53108.95716432001 2025-10-13,03:38:57.000,286,11113266,110965,0,1760326736,13881.453673139993,-25.18449762000091,53109.13184232001 2025-10-13,03:38:58.000,286,11113288,110925,0,1760326737,13881.292001699992,-24.888434159998724,53109.3344688 2025-10-13,03:38:59.000,286,11113269,111045,0,1760326738,13881.164011809997,-24.648763739998685,53109.53709528001 2025-10-13,03:39:00.000,286,11113363,111205,0,1760326739,13880.982131439996,-24.38089680000121,53109.69081192 2025-10-13,03:39:01.000,286,11113315,111285,0,1760326740,13880.88782309999,-24.134177250001812,53109.8585028 2025-10-13,03:39:02.000,286,11113250,111005,0,1760326741,13880.76656951999,-23.859261179997702,53110.04016792001 2025-10-13,03:39:03.000,286,11113326,110965,0,1760326742,13880.65205225,-23.605492499998945,53110.27074288 2025-10-13,03:39:04.000,286,11113286,111205,0,1760326743,13880.48364449999,-23.358772949999548,53110.39651104001 2025-10-13,03:39:05.000,286,11113306,110725,0,1760326744,13880.274818889993,-23.04861122999864,53110.58516328 2025-10-13,03:39:06.000,286,11113332,110845,0,1760326745,13880.086202209997,-22.780744290001167,53110.78080264001 2025-10-13,03:39:07.000,286,11113297,111165,0,1760326746,13879.863903979996,-22.491729959998338,53110.92753216001 2025-10-13,03:39:08.000,286,11113337,110885,0,1760326747,13879.62813312999,-22.18861736999679,53111.123171520005 2025-10-13,03:39:09.000,286,11113299,111045,0,1760326748,13879.39236228,-21.871406519996526,53111.290862400005 2025-10-13,03:39:10.000,286,11113247,110845,0,1760326749,13879.197009289994,-21.518950019999465,53111.43759192 2025-10-13,03:39:11.000,286,11113291,111045,0,1760326750,13879.008392609998,-21.21583742999792,53111.58432144 2025-10-13,03:39:12.000,286,11113305,110805,0,1760326751,13878.759149140002,-20.863380930000858,53111.76598656001 2025-10-13,03:39:13.000,286,11113317,111085,0,1760326752,13878.543587219996,-20.588464859996748,53111.88476760001 2025-10-13,03:39:14.000,286,11113271,111085,0,1760326753,13878.34823422999,-20.299450530001195,53112.08739408 2025-10-13,03:39:15.000,286,11113286,110965,0,1760326754,13878.14614492999,-20.031583589996444,53112.248097840005 2025-10-13,03:39:16.000,286,11113331,111045,0,1760326755,13877.923846699989,-19.70732360999682,53112.38784024001 2025-10-13,03:39:17.000,286,11113238,110845,0,1760326756,13877.735230019993,-19.418309280001267,53112.54155688 2025-10-13,03:39:18.000,286,11113375,111005,0,1760326757,13877.546613339997,-19.150442339996516,53112.60444096001 2025-10-13,03:39:19.000,286,11113293,111045,0,1760326758,13877.371469279991,-18.910771919996478,53112.76514472 2025-10-13,03:39:20.000,286,11113326,111005,0,1760326759,13877.344524039996,-18.67110149999644,53112.86296440001 2025-10-13,03:39:21.000,286,11113356,110925,0,1760326760,13877.223270459996,-18.325694129998737,53113.03065528001 2025-10-13,03:39:22.000,286,11113307,111085,0,1760326761,13877.243479389996,-18.050778060001903,53113.149436319996 2025-10-13,03:39:23.000,286,11113271,111005,0,1760326762,13877.25695201,-17.78996024999651,53113.26123024 2025-10-13,03:39:24.000,286,11113296,110765,0,1760326763,13877.25695201,-17.45160200999817,53113.44289536001 2025-10-13,03:39:25.000,286,11113280,111045,0,1760326764,13877.243479389996,-17.190784200000053,53113.638534720005 2025-10-13,03:39:26.000,286,11113255,110965,0,1760326765,13877.23000676999,-16.880622479999147,53113.72238016 2025-10-13,03:39:27.000,286,11113247,110925,0,1760326766,13877.27042462999,-16.549313370000164,53113.82718696001 2025-10-13,03:39:28.000,286,11113345,110845,0,1760326767,13877.29736987,-16.140463830000954,53114.00885208 2025-10-13,03:39:29.000,286,11113259,111005,0,1760326768,13877.290633559991,-15.689319509998313,53114.16955584 2025-10-13,03:39:30.000,286,11113304,110885,0,1760326769,13877.324315109996,-15.322764749995258,53114.28134976001 2025-10-13,03:39:31.000,286,11113288,110965,0,1760326770,13877.411887139991,-14.90686607999669,53114.45602776 2025-10-13,03:39:32.000,286,11113305,110885,0,1760326771,13877.452304999992,-14.533262190001551,53114.595770160005 2025-10-13,03:39:33.000,286,11113297,111285,0,1760326772,13877.560085960002,-14.103265259996988,53114.83333224001 2025-10-13,03:39:34.000,286,11113306,111125,0,1760326773,13877.627449059997,-13.715563109995855,53114.95211328001 2025-10-13,03:39:35.000,286,11113219,111205,0,1760326774,13877.728493709998,-13.306713569996646,53115.0639072 2025-10-13,03:39:36.000,286,11113364,111005,0,1760326775,13877.816065739993,-12.961306199998944,53115.23159808 2025-10-13,03:39:37.000,286,11113208,110765,0,1760326776,13878.018155039994,-12.622947960000602,53115.42723744001 2025-10-13,03:39:38.000,286,11113266,111125,0,1760326777,13878.058572899994,-12.298687980000977,53115.62287680001 2025-10-13,03:39:39.000,286,11113225,110925,0,1760326778,13878.14614492999,-11.974428000001353,53115.73467072 2025-10-13,03:39:40.000,286,11113278,111085,0,1760326779,13878.27413482,-11.678364539999166,53115.88140024001 2025-10-13,03:39:41.000,286,11113304,110885,0,1760326780,13878.3953884,-11.375251949997619,53116.084026720004 2025-10-13,03:39:42.000,286,11113274,110885,0,1760326781,13878.577268770001,-11.121483269998862,53116.202807760004 2025-10-13,03:39:43.000,286,11113284,111085,0,1760326782,13878.779358070002,-10.867714590000105,53116.38447288001 2025-10-13,03:39:44.000,286,11113318,111085,0,1760326783,13879.021865229988,-10.599847649995354,53116.58011224001 2025-10-13,03:39:45.000,286,11113313,110885,0,1760326784,13879.26437238999,-10.339029839997238,53116.76876448001 2025-10-13,03:39:46.000,286,11113232,110965,0,1760326785,13879.50687954999,-10.09231028999784,53116.98536520001 2025-10-13,03:39:47.000,286,11113296,111005,0,1760326786,13879.796540880001,-9.824443350000365,53117.13209472001 2025-10-13,03:39:48.000,286,11113286,110965,0,1760326787,13880.099674830002,-9.56362554000225,53117.3347212 2025-10-13,03:39:49.000,286,11113283,111005,0,1760326788,13880.436490329994,-9.246414690001984,53117.51638632001 2025-10-13,03:39:50.000,286,11113282,110925,0,1760326789,13880.73288797,-9.020842530000664,53117.73997416 2025-10-13,03:39:51.000,286,11113277,110605,0,1760326790,13881.002340369996,-8.767073850001907,53117.949587760006 2025-10-13,03:39:52.000,286,11113339,111085,0,1760326791,13881.312210629992,-8.47101038999972,53118.166188480005 2025-10-13,03:39:53.000,286,11113303,110805,0,1760326792,13881.601871959989,-8.139701280000736,53118.3478536 2025-10-13,03:39:54.000,286,11113246,111205,0,1760326793,13881.837642809995,-7.822490430000471,53118.56445432001 2025-10-13,03:39:55.000,286,11113263,110885,0,1760326794,13882.12730413999,-7.547574359996361,53118.85791336001 2025-10-13,03:39:56.000,286,11113245,110845,0,1760326795,13882.369811299992,-7.230363509996096,53119.08848832 2025-10-13,03:39:57.000,286,11113271,111165,0,1760326796,13882.585373219998,-6.9061035299964715,53119.27714056 2025-10-13,03:39:58.000,286,11113364,111005,0,1760326797,13882.854825619994,-6.624138330000278,53119.50072840001 2025-10-13,03:39:59.000,286,11113266,111045,0,1760326798,13883.05017861,-6.349222259996168,53119.75925184 2025-10-13,03:40:00.000,286,11113307,111045,0,1760326799,13883.22532266999,-6.088404449998052,53120.010788160005 2025-10-13,03:40:01.000,286,11113266,110965,0,1760326800,13883.400466729996,-5.841684899998654,53120.15751768 2025-10-13,03:40:02.000,286,11113287,111005,0,1760326801,13883.555401860001,-5.594965349999256,53120.40905400001 2025-10-13,03:40:03.000,286,11113251,110925,0,1760326802,13883.683391749997,-5.327098410001781,53120.64661608 2025-10-13,03:40:04.000,286,11113251,111005,0,1760326803,13883.872008429993,-5.129722769997898,53120.849242560005 2025-10-13,03:40:05.000,286,11113276,110965,0,1760326804,13883.973053079993,-4.953494519999367,53121.05885616001 2025-10-13,03:40:06.000,286,11113283,110845,0,1760326805,13884.101042969989,-4.770217140001478,53121.233534160005 2025-10-13,03:40:07.000,286,11113249,111045,0,1760326806,13884.20208761999,-4.586939759996312,53121.471096240006 2025-10-13,03:40:08.000,286,11113252,110805,0,1760326807,13884.34355012999,-4.4248097699965,53121.60385152 2025-10-13,03:40:09.000,286,11113313,110685,0,1760326808,13884.518694189996,-4.227434129999892,53121.84840072001 2025-10-13,03:40:10.000,286,11113330,111125,0,1760326809,13884.5927936,-4.100549789996876,53122.00910448 2025-10-13,03:40:11.000,286,11113331,111085,0,1760326810,13884.727519799992,-3.938419799997064,53122.16282112001 2025-10-13,03:40:12.000,286,11113250,111085,0,1760326811,13884.835300760002,-3.7128476399957435,53122.39339608 2025-10-13,03:40:13.000,286,11113339,111005,0,1760326812,13884.862245999997,-3.5154719999991357,53122.56108696 2025-10-13,03:40:14.000,286,11113273,111045,0,1760326813,13884.956554340002,-3.4026859200021136,53122.73576496001 2025-10-13,03:40:15.000,286,11113265,111005,0,1760326814,13884.983499579997,-3.212359409997589,53122.910442960005 2025-10-13,03:40:16.000,286,11113284,110925,0,1760326815,13885.064335299998,-3.064327679996495,53123.03621112 2025-10-13,03:40:17.000,286,11113320,111205,0,1760326816,13885.071071609993,-2.8740011699992465,53123.21088912 2025-10-13,03:40:18.000,286,11113301,111085,0,1760326817,13885.118225779988,-2.690723790001357,53123.37858 2025-10-13,03:40:19.000,286,11113250,111085,0,1760326818,13885.118225779988,-2.472200759999396,53123.52530952001 2025-10-13,03:40:20.000,286,11113249,110845,0,1760326819,13885.205797809998,-2.2395794699987164,53123.67902616 2025-10-13,03:40:21.000,286,11113237,111045,0,1760326820,13885.212534119994,-2.006958179998037,53123.80479432 2025-10-13,03:40:22.000,286,11113318,110925,0,1760326821,13885.185588879998,-1.7672877599979984,53123.94453672 2025-10-13,03:40:23.000,286,11113328,111085,0,1760326822,13885.212534119994,-1.534666469997319,53124.05633064001 2025-10-13,03:40:24.000,286,11113322,110845,0,1760326823,13885.158643639988,-1.2949960499972804,53124.16113744 2025-10-13,03:40:25.000,286,11113320,110925,0,1760326824,13885.178852569989,-1.0835221500019543,53124.321841200006 2025-10-13,03:40:26.000,286,11113307,110845,0,1760326825,13885.138434709988,-0.8368025999952806,53124.41267376001 2025-10-13,03:40:27.000,286,11113310,110925,0,1760326826,13885.199061499989,-0.6817217400021036,53124.47555784 2025-10-13,03:40:28.000,286,11113277,111005,0,1760326827,13885.226006739998,-0.5125426199956564,53124.601325999996 2025-10-13,03:40:29.000,286,11113318,110605,0,1760326828,13885.259688289989,-0.25877393999689957,53124.706132800005 2025-10-13,03:40:30.000,286,11113279,110845,0,1760326829,13885.306842459999,-0.0825456899983692,53124.78299112 2025-10-13,03:40:31.000,286,11113282,110925,0,1760326830,13885.286633529999,0.12892821000423282,53124.88779792 2025-10-13,03:40:32.000,286,11113265,110925,0,1760326831,13885.320315079989,0.35450036999827716,53124.95766912 2025-10-13,03:40:33.000,286,11113308,110805,0,1760326832,13885.394414489994,0.5730234000002383,53125.041514560005 2025-10-13,03:40:34.000,286,11113259,110925,0,1760326833,13885.4685139,0.7915464300021995,53125.11138576001 2025-10-13,03:40:35.000,286,11113351,111005,0,1760326834,13885.556085929995,1.031216850002238,53125.17426984 2025-10-13,03:40:36.000,286,11113372,110885,0,1760326835,13885.63018534,1.2285924899988458,53125.1952312 2025-10-13,03:40:37.000,286,11113335,110925,0,1760326836,13885.70428474999,1.447115520000807,53125.31401224 2025-10-13,03:40:38.000,286,11113300,110925,0,1760326837,13885.72449367999,1.658589420003409,53125.27907664001 2025-10-13,03:40:40.000,286,11113324,110925,0,1760326839,13885.839010949996,1.813670280003862,53125.38388344 2025-10-13,03:40:40.000,286,11113336,111205,0,1760326839,13885.933319290001,1.9898985300023924,53125.46074176 2025-10-13,03:40:41.000,286,11113318,110925,0,1760326840,13885.973737150001,2.180225039999641,53125.48869024001 2025-10-13,03:40:42.000,286,11113308,110725,0,1760326841,13886.027627629992,2.3635024200048065,53125.55157432 2025-10-13,03:40:43.000,286,11113307,111045,0,1760326842,13886.101727039997,2.5679271900007734,53125.57253568 2025-10-13,03:40:44.000,286,11113230,111205,0,1760326843,13886.189299069993,2.800548480001453,53125.57253568 2025-10-13,03:40:45.000,286,11113343,111205,0,1760326844,13886.297080029988,3.012022380004055,53125.62843264 2025-10-13,03:40:46.000,286,11113257,110925,0,1760326845,13886.324025269998,3.1952997600019444,53125.7192652 2025-10-13,03:40:47.000,286,11113276,110845,0,1760326846,13886.411597299993,3.3715280100004748,53125.74022656 2025-10-13,03:40:48.000,286,11113385,110925,0,1760326847,13886.478960399989,3.5830019100030768,53125.76817504 2025-10-13,03:40:49.000,286,11113320,110805,0,1760326848,13886.53958718999,3.752181030002248,53125.80311064001 2025-10-13,03:40:50.000,286,11113335,111005,0,1760326849,13886.62715922,3.9425075399994967,53125.80311064001 2025-10-13,03:40:51.000,286,11113285,110725,0,1760326850,13886.62042290999,4.1469323100027395,53125.90791744 2025-10-13,03:40:52.000,286,11113330,110925,0,1760326851,13886.66757708,4.287914910004474,53125.90791744 2025-10-13,03:40:53.000,286,11113369,110845,0,1760326852,13886.654104459994,4.4570940300036455,53125.94285304 2025-10-13,03:40:54.000,286,11113290,110885,0,1760326853,13886.72820387,4.654469670000253,53125.95682728 2025-10-13,03:40:55.000,286,11113324,110845,0,1760326854,13886.72146755999,4.809550530000706,53125.998750000006 2025-10-13,03:40:56.000,286,11113266,111045,0,1760326855,13886.76862173,4.985778779999237,53126.096569680005 2025-10-13,03:40:57.000,286,11113247,110765,0,1760326856,13886.74167648999,5.204301810001198,53126.08259544 2025-10-13,03:40:58.000,286,11113277,110765,0,1760326857,13886.755149109995,5.394628319998446,53126.08259544 2025-10-13,03:40:59.000,286,11113340,110685,0,1760326858,13886.76862173,5.627249609999126,53126.145479520004 2025-10-13,03:41:00.000,286,11113327,110925,0,1760326859,13886.755149109995,5.859870899999805,53126.1035568 2025-10-13,03:41:01.000,286,11113331,110925,0,1760326860,13886.70125862999,6.113639579998562,53126.15945376001 2025-10-13,03:41:02.000,286,11113336,111045,0,1760326861,13886.68778601,6.381506520003313,53126.18041512 2025-10-13,03:41:03.000,286,11113287,110805,0,1760326862,13886.593477669994,6.649373460000788,53126.13849240001 2025-10-13,03:41:04.000,286,11113337,110885,0,1760326863,13886.519378259989,6.938387790003617,53126.166440880006 2025-10-13,03:41:05.000,286,11113323,110885,0,1760326864,13886.425069919998,7.241500379997888,53126.173428 2025-10-13,03:41:06.000,286,11113340,110925,0,1760326865,13886.317288959988,7.544612969999434,53126.11753104001 2025-10-13,03:41:07.000,286,11113288,110845,0,1760326866,13886.209507999993,7.833627300002263,53126.13849240001 2025-10-13,03:41:08.000,286,11113282,110685,0,1760326867,13886.135408590002,8.164936410001246,53126.12451816 2025-10-13,03:41:09.000,286,11113312,111045,0,1760326868,13886.014155010002,8.482147260001511,53126.1035568 2025-10-13,03:41:10.000,286,11113321,110645,0,1760326869,13885.852483570001,8.757063329998346,53126.07560832 2025-10-13,03:41:11.000,286,11113343,110925,0,1760326870,13885.72449367999,9.039028530001815,53126.06862120001 2025-10-13,03:41:12.000,286,11113278,110725,0,1760326871,13885.616712719995,9.328042860004643,53126.01971136001 2025-10-13,03:41:13.000,286,11113378,111205,0,1760326872,13885.455041279994,9.617057190000196,53125.98477576 2025-10-13,03:41:14.000,286,11113329,110925,0,1760326873,13885.266424599999,9.955415429998538,53125.97080152001 2025-10-13,03:41:15.000,286,11113331,111045,0,1760326874,13885.071071609993,10.22328237000329,53125.88695608 2025-10-13,03:41:16.000,286,11113360,110925,0,1760326875,13884.963290649997,10.554591480002273,53125.85202048001 2025-10-13,03:41:17.000,286,11113236,110845,0,1760326876,13884.794882900002,10.829507549999107,53125.82407200001 2025-10-13,03:41:18.000,286,11113289,111085,0,1760326877,13884.707310869991,11.139669270000013,53125.75420080001 2025-10-13,03:41:19.000,286,11113294,111165,0,1760326878,13884.55237574,11.499174900003709,53125.7192652 2025-10-13,03:41:20.000,286,11113268,111285,0,1760326879,13884.43112216,11.79523835999862,53125.60747128 2025-10-13,03:41:21.000,286,11113322,111005,0,1760326880,13884.33007751,12.084252690001449,53125.58650992001 2025-10-13,03:41:22.000,286,11113275,110925,0,1760326881,13884.20882393,12.408512670001073,53125.46772888001 2025-10-13,03:41:23.000,286,11113293,110965,0,1760326882,13884.080834039989,12.732772650000697,53125.43279328 2025-10-13,03:41:24.000,286,11113340,110965,0,1760326883,13883.966316769998,13.000639589998173,53125.4048448 2025-10-13,03:41:25.000,286,11113297,111085,0,1760326884,13883.892217359993,13.282604790001642,53125.307025120004 2025-10-13,03:41:26.000,286,11113294,110845,0,1760326885,13883.804645329998,13.57866825000383,53125.22317968 2025-10-13,03:41:27.000,286,11113269,111005,0,1760326886,13883.744018539997,13.825387800003227,53125.188244080004 2025-10-13,03:41:28.000,286,11113325,110885,0,1760326887,13883.663182819997,14.086205610001343,53125.09741152 2025-10-13,03:41:29.000,286,11113273,110925,0,1760326888,13883.589083409992,14.332925160000741,53125.041514560005 2025-10-13,03:41:30.000,286,11113354,110845,0,1760326889,13883.575610790002,14.600792099998216,53124.92972064 2025-10-13,03:41:31.000,286,11113336,110685,0,1760326890,13883.555401860001,14.833413389998896,53124.873823680005 2025-10-13,03:41:32.000,286,11113328,110925,0,1760326891,13883.474566140001,15.094231200004288,53124.85286232 2025-10-13,03:41:33.000,286,11113289,110965,0,1760326892,13883.454357210001,15.284557710001536,53124.73408128 2025-10-13,03:41:34.000,286,11113298,111005,0,1760326893,13883.434148280001,15.496031610004138,53124.636261600004 2025-10-13,03:41:35.000,286,11113274,110925,0,1760326894,13883.427411969991,15.763898550001613,53124.57337752 2025-10-13,03:41:36.000,286,11113283,110965,0,1760326895,13883.39373042,15.954225059998862,53124.48254496001 2025-10-13,03:41:37.000,286,11113234,110925,0,1760326896,13883.386994109991,16.18684634999954,53124.40568664 2025-10-13,03:41:38.000,286,11113275,111045,0,1760326897,13883.33310363,16.41946764000022,53124.33581544 2025-10-13,03:41:39.000,286,11113275,110845,0,1760326898,13883.30615838999,16.60274501999811,53124.24498288001 2025-10-13,03:41:40.000,286,11113364,110925,0,1760326899,13883.28594945999,16.84241543999815,53124.17511168001 2025-10-13,03:41:41.000,286,11113344,111045,0,1760326900,13883.218586359995,17.025692820003314,53124.035369280005 2025-10-13,03:41:42.000,286,11113331,111205,0,1760326901,13883.198377429995,17.244215849998,53124.00742080001 2025-10-13,03:41:43.000,286,11113335,111085,0,1760326902,13883.117541709995,17.51913192000211,53123.88863976001 2025-10-13,03:41:44.000,286,11113310,110965,0,1760326903,13883.056914919995,17.716507559998718,53123.76985872001 2025-10-13,03:41:45.000,286,11113370,111005,0,1760326904,13882.928925029999,17.991423630002828,53123.67902616 2025-10-13,03:41:46.000,286,11113334,110925,0,1760326905,13882.827880379999,18.252241440000944,53123.5881936 2025-10-13,03:41:47.000,286,11113237,111205,0,1760326906,13882.713363109993,18.491911860000982,53123.49736104 2025-10-13,03:41:48.000,286,11113267,111085,0,1760326907,13882.558427980002,18.766827929997817,53123.3436444 2025-10-13,03:41:49.000,286,11113281,110925,0,1760326908,13882.349602369992,19.02764574000321,53123.23883760001 2025-10-13,03:41:50.000,286,11113357,110805,0,1760326909,13882.140776759996,19.288463550001325,53123.05717248 2025-10-13,03:41:51.000,286,11113322,110925,0,1760326910,13881.94542376999,19.528133970001363,53122.91743008 2025-10-13,03:41:52.000,286,11113333,110925,0,1760326911,13881.750070779999,19.7678043900014,53122.76371344001 2025-10-13,03:41:53.000,286,11113333,111085,0,1760326912,13881.440200519988,19.95108176999929,53122.61698392001 2025-10-13,03:41:54.000,286,11113308,110845,0,1760326913,13881.258320150002,20.148457410003175,53122.4353188 2025-10-13,03:41:55.000,286,11113290,110925,0,1760326914,13881.009076679991,20.303538270003628,53122.30256352001 2025-10-13,03:41:56.000,286,11113294,110885,0,1760326915,13880.76656951999,20.493864780000877,53122.120898400004 2025-10-13,03:41:57.000,286,11113340,111005,0,1760326916,13880.54427128999,20.620749120003893,53121.9112848 2025-10-13,03:41:58.000,286,11113350,111005,0,1760326917,13880.247873649998,20.782879110003705,53121.79250376 2025-10-13,03:41:59.000,286,11113338,110925,0,1760326918,13879.938003390002,20.937959970004158,53121.5269932 2025-10-13,03:42:00.000,286,11113320,110885,0,1760326919,13879.66855098999,20.99435300999903,53121.352315200005 2025-10-13,03:42:01.000,286,11113278,110885,0,1760326920,13879.439516449995,21.11418822000269,53121.10776600001 2025-10-13,03:42:02.000,286,11113315,111245,0,1760326921,13879.230690839999,21.177630390004197,53120.91911376001 2025-10-13,03:42:03.000,286,11113283,111045,0,1760326922,13879.048810469998,21.28336734000186,53120.66757744 2025-10-13,03:42:04.000,286,11113274,111165,0,1760326923,13878.853457479992,21.367956900001445,53120.49988656 2025-10-13,03:42:05.000,286,11113254,111005,0,1760326924,13878.644631869996,21.47369384999911,53120.24136312001 2025-10-13,03:42:06.000,286,11113321,111205,0,1760326925,13878.482960429996,21.544185149999976,53120.08065936001 2025-10-13,03:42:07.000,286,11113311,111045,0,1760326926,13878.28760743999,21.593529060002766,53119.843097280005 2025-10-13,03:42:08.000,286,11113346,110885,0,1760326927,13878.12593599999,21.7345116600045,53119.66143216 2025-10-13,03:42:09.000,286,11113315,110925,0,1760326928,13877.896901459993,21.882543389998318,53119.36797312 2025-10-13,03:42:10.000,286,11113331,110845,0,1760326929,13877.762175260003,21.967132949997904,53119.221243600005 2025-10-13,03:42:11.000,286,11113322,111165,0,1760326930,13877.546613339997,22.122213809998357,53119.02560424001 2025-10-13,03:42:12.000,286,11113257,110885,0,1760326931,13877.357996660001,22.234999890002655,53118.82297776 2025-10-13,03:42:13.000,286,11113331,110845,0,1760326932,13877.15590736,22.368933359997754,53118.60637704 2025-10-13,03:42:14.000,286,11113268,110885,0,1760326933,13877.000972229995,22.481719440002053,53118.403750560006 2025-10-13,03:42:15.000,286,11113271,111125,0,1760326934,13876.859509719994,22.650898560001224,53118.19413696 2025-10-13,03:42:16.000,286,11113263,111205,0,1760326935,13876.677629349993,22.820077680000395,53118.04042032001 2025-10-13,03:42:17.000,286,11113287,110685,0,1760326936,13876.556375769993,22.95401115000277,53117.900677920006 2025-10-13,03:42:18.000,286,11113345,111045,0,1760326937,13876.354286469992,23.066797229999793,53117.67010296 2025-10-13,03:42:19.000,286,11113287,111085,0,1760326938,13876.199351340001,23.228927219999605,53117.446515120006 2025-10-13,03:42:20.000,286,11113325,111005,0,1760326939,13876.064625139996,23.341713300003903,53117.3347212 2025-10-13,03:42:21.000,286,11113276,111045,0,1760326940,13875.93663525,23.440401120002207,53117.11812048 2025-10-13,03:42:22.000,286,11113265,110845,0,1760326941,13875.84906321999,23.567285459997947,53116.9504296 2025-10-13,03:42:23.000,286,11113317,110685,0,1760326942,13875.741282259994,23.687120670001605,53116.83863568 2025-10-13,03:42:24.000,286,11113349,111125,0,1760326943,13875.613292369999,23.82810327000334,53116.656970560005 2025-10-13,03:42:25.000,286,11113280,111165,0,1760326944,13875.498775099994,23.933840220001002,53116.45434408 2025-10-13,03:42:26.000,286,11113270,110885,0,1760326945,13875.350576279998,24.103019340000174,53116.26569184001 2025-10-13,03:42:27.000,286,11113260,110925,0,1760326946,13875.249531629997,24.21580542000447,53116.056078240006 2025-10-13,03:42:28.000,286,11113284,110765,0,1760326947,13875.175432219992,24.335640630000853,53115.89537448 2025-10-13,03:42:29.000,286,11113241,111125,0,1760326948,13875.108069119997,24.490721490001306,53115.769606320006 2025-10-13,03:42:30.000,286,11113266,111005,0,1760326949,13875.020497090001,24.63170409000304,53115.57396696001 2025-10-13,03:42:31.000,286,11113312,111045,0,1760326950,13874.939661370001,24.800883210002212,53115.37832760001 2025-10-13,03:42:32.000,286,11113337,110925,0,1760326951,13874.845353029996,24.920718419998593,53115.22461096 2025-10-13,03:42:33.000,286,11113322,110845,0,1760326952,13874.79146254999,25.111044930003118,53115.077881440004 2025-10-13,03:42:34.000,286,11113319,111045,0,1760326953,13874.744308379995,25.287273180001648,53114.89621632 2025-10-13,03:42:35.000,286,11113321,110845,0,1760326954,13874.69041789999,25.46350143000018,53114.70756408001 2025-10-13,03:42:36.000,286,11113321,110965,0,1760326955,13874.60958217999,25.66792620000342,53114.56782168001 2025-10-13,03:42:37.000,286,11113292,110925,0,1760326956,13874.63652742,25.90759662000346,53114.38615656 2025-10-13,03:42:38.000,286,11113270,110925,0,1760326957,13874.54895538999,26.104972260000068,53114.23243992001 2025-10-13,03:42:39.000,286,11113389,111165,0,1760326958,13874.481592289994,26.37283920000482,53114.071736160004 2025-10-13,03:42:40.000,286,11113260,110685,0,1760326959,13874.49506491,26.591362229999504,53113.987890719996 2025-10-13,03:42:41.000,286,11113267,111045,0,1760326960,13874.441174429994,26.795787000002747,53113.806225600005 2025-10-13,03:42:42.000,286,11113325,110765,0,1760326961,13874.434438119999,27.056604810000863,53113.60359912 2025-10-13,03:42:43.000,286,11113316,110965,0,1760326962,13874.340129779994,27.31037348999962,53113.53372792001 2025-10-13,03:42:44.000,286,11113305,110805,0,1760326963,13874.279502989993,27.606436950001807,53113.35904992 2025-10-13,03:42:45.000,286,11113277,111165,0,1760326964,13874.232348819998,27.839058240002487,53113.17039768 2025-10-13,03:42:46.000,286,11113325,111125,0,1760326965,13874.225612509988,28.12102343999868,53113.06559088 2025-10-13,03:42:47.000,286,11113261,110925,0,1760326966,13874.164985719988,28.39593951000279,53112.96078408001 2025-10-13,03:42:48.000,286,11113314,111165,0,1760326967,13874.131304169998,28.684953839998343,53112.80706744 2025-10-13,03:42:49.000,286,11113261,111085,0,1760326968,13874.070677379998,28.959869910002453,53112.67431216001 2025-10-13,03:42:50.000,286,11113273,111045,0,1760326969,13874.030259519997,29.178392940004414,53112.54155688 2025-10-13,03:42:51.000,286,11113288,110965,0,1760326970,13873.935951179992,29.45330901000125,53112.415788720005 2025-10-13,03:42:52.000,286,11113270,110885,0,1760326971,13873.882060700002,29.735274210004718,53112.31796904001 2025-10-13,03:42:53.000,286,11113240,110845,0,1760326972,13873.774279739991,29.953797239999403,53112.178226640004 2025-10-13,03:42:54.000,286,11113285,110965,0,1760326973,13873.686707709996,30.2005167899988,53112.129316800005 2025-10-13,03:42:55.000,286,11113252,111045,0,1760326974,13873.57219043999,30.468383730003552,53111.98258728001 2025-10-13,03:42:56.000,286,11113316,110925,0,1760326975,13873.504827339995,30.686906759998237,53111.912716080005 2025-10-13,03:42:57.000,286,11113266,110925,0,1760326976,13873.34989220999,30.94772457000363,53111.7799608 2025-10-13,03:42:58.000,286,11113257,111045,0,1760326977,13873.215166009999,31.152149339999596,53111.70310248 2025-10-13,03:42:59.000,286,11113301,110685,0,1760326978,13873.073703499998,31.328377589998126,53111.55637296 2025-10-13,03:43:00.000,286,11113262,111205,0,1760326979,13872.959186229993,31.434114540003065,53111.472527519996 2025-10-13,03:43:01.000,286,11113369,111205,0,1760326980,13872.871614199998,31.596244530002878,53111.38169496001 2025-10-13,03:43:02.000,286,11113249,111085,0,1760326981,13872.777305859992,31.730177999997977,53111.2559268 2025-10-13,03:43:03.000,286,11113318,110765,0,1760326982,13872.743624310002,31.88525885999843,53111.20002984 2025-10-13,03:43:04.000,286,11113323,111085,0,1760326983,13872.622370730001,32.06148711000424,53111.06028744 2025-10-13,03:43:05.000,286,11113314,111165,0,1760326984,13872.568480249996,32.1672240600019,53111.01836472001 2025-10-13,03:43:06.000,286,11113303,110725,0,1760326985,13872.487644529996,32.308206660003634,53110.92054504 2025-10-13,03:43:07.000,286,11113362,110765,0,1760326986,13872.427017739996,32.442140129998734,53110.82971248001 2025-10-13,03:43:08.000,286,11113272,110885,0,1760326987,13872.366390949996,32.55492621000303,53110.787789760005 2025-10-13,03:43:09.000,286,11113237,110765,0,1760326988,13872.25860999,32.68885967999813,53110.65503448 2025-10-13,03:43:10.000,286,11113210,110805,0,1760326989,13872.17103795999,32.76640010999836,53110.55022768 2025-10-13,03:43:11.000,286,11113303,111045,0,1760326990,13872.083465929994,32.91443183999945,53110.49433072001 2025-10-13,03:43:12.000,286,11113293,111205,0,1760326991,13871.915058179999,33.013119659997756,53110.46638224001 2025-10-13,03:43:13.000,286,11113302,110885,0,1760326992,13871.800540909993,33.14000400000077,53110.3825368 2025-10-13,03:43:14.000,286,11113299,111045,0,1760326993,13871.719705189993,33.28098660000251,53110.26375576 2025-10-13,03:43:15.000,286,11113322,110885,0,1760326994,13871.625396850002,33.40787093999825,53110.19388456 2025-10-13,03:43:16.000,286,11113316,111125,0,1760326995,13871.490670649997,33.513607890003186,53110.06112928001 2025-10-13,03:43:17.000,286,11113362,111205,0,1760326996,13871.315526589991,33.64049222999893,53110.02619368 2025-10-13,03:43:18.000,286,11113260,110925,0,1760326997,13871.15385514999,33.71803265999915,53109.949335360005 2025-10-13,03:43:19.000,286,11113271,111045,0,1760326998,13871.046074189995,33.80262221999874,53109.83754144 2025-10-13,03:43:20.000,286,11113267,110765,0,1760326999,13870.95176584999,33.90131004000432,53109.81658008 2025-10-13,03:43:21.000,286,11113334,111045,0,1760327000,13870.776621789999,33.95770307999919,53109.72574752001 2025-10-13,03:43:22.000,286,11113276,111005,0,1760327001,13870.662104519994,34.0211452500007,53109.62094072 2025-10-13,03:43:23.000,286,11113244,111125,0,1760327002,13870.493696769998,34.105734810000286,53109.57203088 2025-10-13,03:43:24.000,286,11113371,111085,0,1760327003,13870.358970569992,34.148029590003716,53109.46722408001 2025-10-13,03:43:25.000,286,11113352,111005,0,1760327004,13870.197299129992,34.2326191500033,53109.41132712 2025-10-13,03:43:26.000,286,11113331,111165,0,1760327005,13870.042364,34.2326191500033,53109.29953320001 2025-10-13,03:43:27.000,286,11113260,111005,0,1760327006,13869.96152828,34.24671741000202,53109.159790800004 2025-10-13,03:43:28.000,286,11113299,111125,0,1760327007,13869.826802079995,34.29606132000481,53109.06895824 2025-10-13,03:43:29.000,286,11113324,110925,0,1760327008,13869.745966359995,34.338356100000965,53108.92921584 2025-10-13,03:43:30.000,286,11113321,111005,0,1760327009,13869.63144908999,34.35245435999968,53108.85235752 2025-10-13,03:43:31.000,286,11113274,110845,0,1760327010,13869.503459199994,34.394749140003114,53108.64973104001 2025-10-13,03:43:32.000,286,11113313,110965,0,1760327011,13869.382205619993,34.35950348999904,53108.5658856 2025-10-13,03:43:33.000,286,11113236,110925,0,1760327012,13869.227270490002,34.43704391999927,53108.39819472 2025-10-13,03:43:34.000,286,11113243,111365,0,1760327013,13869.072335359997,34.44409304999863,53108.2514652 2025-10-13,03:43:35.000,286,11113341,111205,0,1760327014,13868.944345470001,34.45819131000462,53108.1117228 2025-10-13,03:43:36.000,286,11113258,111045,0,1760327015,13868.7624651,34.49343696000142,53107.958006160006 2025-10-13,03:43:37.000,286,11113314,111285,0,1760327016,13868.526694249995,34.54278087000421,53107.73441832 2025-10-13,03:43:38.000,286,11113278,111085,0,1760327017,13868.33134125999,34.64146869000251,53107.55974032 2025-10-13,03:43:39.000,286,11113305,110885,0,1760327018,13868.109043029988,34.64146869000251,53107.336152480006 2025-10-13,03:43:40.000,286,11113329,110965,0,1760327019,13867.873272179997,34.71195999000338,53107.14051312001 2025-10-13,03:43:41.000,286,11113315,110845,0,1760327020,13867.62402871,34.782451290004246,53106.96583512 2025-10-13,03:43:42.000,286,11113292,111045,0,1760327021,13867.42193941,34.81769694000104,53106.65141472 2025-10-13,03:43:43.000,286,11113284,110885,0,1760327022,13867.19964118,34.88818824000191,53106.41385264 2025-10-13,03:43:44.000,286,11113284,110765,0,1760327023,13867.004288189994,34.979826930000854,53106.25314888001 2025-10-13,03:43:45.000,286,11113234,111245,0,1760327024,13866.781989959993,35.022121710004285,53106.01558680001 2025-10-13,03:43:46.000,286,11113290,110925,0,1760327025,13866.579900659992,35.11376040000323,53105.75007624001 2025-10-13,03:43:47.000,286,11113306,111045,0,1760327026,13866.330657189996,35.205399090002174,53105.51251416001 2025-10-13,03:43:48.000,286,11113265,111045,0,1760327027,13866.17572205999,35.27589039000304,53105.24700360001 2025-10-13,03:43:49.000,286,11113310,110925,0,1760327028,13866.000578,35.30408691000048,53104.92559608 2025-10-13,03:43:50.000,286,11113236,110925,0,1760327029,13865.852379179989,35.381627340000705,53104.73694384 2025-10-13,03:43:51.000,286,11113311,110925,0,1760327030,13865.710916669988,35.374578210001346,53104.464446160004 2025-10-13,03:43:52.000,286,11113261,110845,0,1760327031,13865.596399399998,35.45211864000157,53104.164 2025-10-13,03:43:53.000,286,11113278,111045,0,1760327032,13865.468409510002,35.438020380002854,53103.961373520004 2025-10-13,03:43:54.000,286,11113336,110925,0,1760327033,13865.320210689992,35.47326602999965,53103.695862960005 2025-10-13,03:43:55.000,286,11113272,110845,0,1760327034,13865.232638659996,35.47326602999965,53103.430352400006 2025-10-13,03:43:56.000,286,11113293,111205,0,1760327035,13865.198957109991,35.47326602999965,53103.17881608 2025-10-13,03:43:57.000,286,11113353,110725,0,1760327036,13865.178748179991,35.54375733000052,53102.92029264001 2025-10-13,03:43:58.000,286,11113298,110765,0,1760327037,13865.09791245999,35.52260994000244,53102.73164040001 2025-10-13,03:44:00.000,286,11113291,110885,0,1760327039,13865.14506663,35.550806459999876,53102.424207120006 2025-10-13,03:44:00.000,286,11113257,110885,0,1760327039,13865.198957109991,35.52260994000244,53102.22158064 2025-10-13,03:44:01.000,286,11113315,110725,0,1760327040,13865.18548449,35.54375733000052,53101.9979928 2025-10-13,03:44:02.000,286,11113254,111005,0,1760327041,13865.225902350001,35.550806459999876,53101.683572400005 2025-10-13,03:44:03.000,286,11113273,110965,0,1760327042,13865.239374969991,35.600150370002666,53101.48094592 2025-10-13,03:44:04.000,286,11113226,111005,0,1760327043,13865.333683309997,35.63539601999946,53101.20844824 2025-10-13,03:44:05.000,286,11113264,111045,0,1760327044,13865.333683309997,35.6283468900001,53101.04075736 2025-10-13,03:44:06.000,286,11113246,110925,0,1760327045,13865.421255339992,35.67064167000353,53100.78922104001 2025-10-13,03:44:07.000,286,11113266,110765,0,1760327046,13865.414519029997,35.663592540004174,53100.65646576 2025-10-13,03:44:08.000,286,11113253,110765,0,1760327047,13865.448200580002,35.656543410004815,53100.48877488 2025-10-13,03:44:09.000,286,11113247,110885,0,1760327048,13865.481882129992,35.68473993000225,53100.2512128 2025-10-13,03:44:10.000,286,11113319,110685,0,1760327049,13865.427991650002,35.63539601999946,53100.06256056 2025-10-13,03:44:11.000,286,11113319,111245,0,1760327050,13865.454936889997,35.656543410004815,53099.85993408001 2025-10-13,03:44:12.000,286,11113283,111045,0,1760327051,13865.434727959997,35.67769080000289,53099.5874364 2025-10-13,03:44:13.000,286,11113303,110965,0,1760327052,13865.320210689992,35.71998557999905,53099.49660384001 2025-10-13,03:44:14.000,286,11113305,110805,0,1760327053,13865.239374969991,35.663592540004174,53099.25904176001 2025-10-13,03:44:15.000,286,11113270,110685,0,1760327054,13865.16527556,35.67064167000353,53099.119299360005 2025-10-13,03:44:16.000,286,11113275,110685,0,1760327055,13865.070967219996,35.663592540004174,53098.90968576 2025-10-13,03:44:17.000,286,11113343,111045,0,1760327056,13864.89582315999,35.64244514999882,53098.72103352 2025-10-13,03:44:18.000,286,11113293,110925,0,1760327057,13864.75436064999,35.663592540004174,53098.46251008 2025-10-13,03:44:19.000,286,11113336,111085,0,1760327058,13864.633107069989,35.68473993000225,53098.33674192 2025-10-13,03:44:20.000,286,11113280,110885,0,1760327059,13864.498380869998,35.64244514999882,53098.13411544001 2025-10-13,03:44:21.000,286,11113231,110965,0,1760327060,13864.370390980002,35.58605211000395,53097.9105276 2025-10-13,03:44:22.000,286,11113242,111045,0,1760327061,13864.276082639997,35.53670820000116,53097.70091400001 2025-10-13,03:44:23.000,286,11113334,110885,0,1760327062,13864.242401089992,35.50146255000436,53097.526236 2025-10-13,03:44:24.000,286,11113291,110885,0,1760327063,13864.127883820001,35.45211864000157,53097.274699680005 2025-10-13,03:44:25.000,286,11113311,110845,0,1760327064,13864.094202269996,35.36047995000263,53097.05111184001 2025-10-13,03:44:26.000,286,11113273,111045,0,1760327065,13864.006630240001,35.2829395200024,53096.8973952 2025-10-13,03:44:27.000,286,11113324,111005,0,1760327066,13863.952739759996,35.1842517000041,53096.61092328 2025-10-13,03:44:28.000,286,11113318,110565,0,1760327067,13863.88537666,35.05736736000108,53096.42925816001 2025-10-13,03:44:29.000,286,11113361,110965,0,1760327068,13863.87864034999,34.965728670002136,53096.170734720006 2025-10-13,03:44:30.000,286,11113285,111205,0,1760327069,13863.85843141999,34.81064781000168,53096.08688928 2025-10-13,03:44:31.000,286,11113326,111045,0,1760327070,13863.78433201,34.69786173000466,53095.87727568001 2025-10-13,03:44:32.000,286,11113285,111045,0,1760327071,13863.750650459995,34.570977390001644,53095.62573936 2025-10-13,03:44:33.000,286,11113271,110885,0,1760327072,13863.690023669995,34.394749140003114,53095.42311288001 2025-10-13,03:44:34.000,286,11113319,110805,0,1760327073,13863.669814739995,34.27491392999946,53095.20651216001 2025-10-13,03:44:35.000,286,11113305,110965,0,1760327074,13863.65634211999,34.105734810000286,53095.03882128001 2025-10-13,03:44:36.000,286,11113291,111045,0,1760327075,13863.59571532999,33.978850470004545,53094.81523344 2025-10-13,03:44:37.000,286,11113304,111125,0,1760327076,13863.568770089994,33.80262221999874,53094.591645600005 2025-10-13,03:44:38.000,286,11113282,111005,0,1760327077,13863.57550639999,33.66163962000428,53094.375044880006 2025-10-13,03:44:39.000,286,11113275,111005,0,1760327078,13863.487934369994,33.49950963000447,53094.186392640004 2025-10-13,03:44:40.000,286,11113289,110845,0,1760327079,13863.420571269999,33.38672355000017,53093.9977404 2025-10-13,03:44:41.000,286,11113279,110965,0,1760327080,13863.339735549998,33.22459356000036,53093.802101040004 2025-10-13,03:44:42.000,286,11113308,110885,0,1760327081,13863.279108759998,33.076561829999264,53093.52960336001 2025-10-13,03:44:43.000,286,11113250,110845,0,1760327082,13863.265636139993,32.94967749000352,53093.368899600006 2025-10-13,03:44:44.000,286,11113312,110965,0,1760327083,13863.225218279993,32.82279315000051,53093.12435040001 2025-10-13,03:44:45.000,286,11113318,110765,0,1760327084,13863.157855179998,32.710007070003485,53092.93569816001 2025-10-13,03:44:46.000,286,11113331,110965,0,1760327085,13863.184800419993,32.611319249997905,53092.7749944 2025-10-13,03:44:47.000,286,11113315,110845,0,1760327086,13863.083755769992,32.46328752000409,53092.50249672001 2025-10-13,03:44:48.000,286,11113343,110885,0,1760327087,13863.016392669997,32.35050143999979,53092.32781872 2025-10-13,03:44:49.000,286,11113361,110925,0,1760327088,13862.949029570002,32.23066623000341,53092.08326952 2025-10-13,03:44:50.000,286,11113307,110965,0,1760327089,13862.982711119992,32.16017493000254,53091.91557864 2025-10-13,03:44:51.000,286,11113276,111045,0,1760327090,13862.942293259992,32.04033971999888,53091.68500368001 2025-10-13,03:44:52.000,286,11113290,110925,0,1760327091,13862.942293259992,31.94165190000058,53091.5522484 2025-10-13,03:44:53.000,286,11113273,110845,0,1760327092,13862.935556949997,31.842964080002275,53091.356609040005 2025-10-13,03:44:54.000,286,11113241,111045,0,1760327093,13862.935556949997,31.772472780001408,53091.12603408 2025-10-13,03:44:55.000,286,11113329,110885,0,1760327094,13862.928820640002,31.687883220001822,53090.94436896001 2025-10-13,03:44:56.000,286,11113262,111005,0,1760327095,13862.949029570002,31.624441050000314,53090.69981976 2025-10-13,03:44:57.000,286,11113306,110685,0,1760327096,13863.009656360002,31.553949749999447,53090.55309024 2025-10-13,03:44:58.000,286,11113291,110845,0,1760327097,13863.002920049992,31.49050757999794,53090.34347664001 2025-10-13,03:44:59.000,286,11113245,111005,0,1760327098,13862.975974809997,31.427065410003706,53090.19674712 2025-10-13,03:45:00.000,286,11113290,110845,0,1760327099,13863.029865290002,31.384770630000276,53090.0500176 2025-10-13,03:45:01.000,286,11113315,111005,0,1760327100,13863.070283150002,31.328377589998126,53089.82642976 2025-10-13,03:45:02.000,286,11113282,111205,0,1760327101,13863.050074220002,31.24378802999854,53089.58886768 2025-10-13,03:45:03.000,286,11113281,111045,0,1760327102,13863.130909940002,31.23673889999918,53089.407202559996 2025-10-13,03:45:04.000,286,11113330,111045,0,1760327103,13863.130909940002,31.173296729997674,53089.274447280004 2025-10-13,03:45:05.000,286,11113312,110965,0,1760327104,13863.157855179998,31.10985456000344,53089.07880792001 2025-10-13,03:45:06.000,286,11113278,111205,0,1760327105,13863.231954589988,31.046412390001933,53088.95303976001 2025-10-13,03:45:07.000,286,11113359,110965,0,1760327106,13863.178064109998,30.975921090001066,53088.73643904001 2025-10-13,03:45:08.000,286,11113309,111005,0,1760327107,13863.211745659988,30.89838066000084,53088.52682544001 2025-10-13,03:45:09.000,286,11113261,110805,0,1760327108,13863.137646249997,30.83493848999933,53088.38009592001 2025-10-13,03:45:10.000,286,11113267,110965,0,1760327109,13863.137646249997,30.750348929999745,53088.21240504001 2025-10-13,03:45:11.000,286,11113292,110845,0,1760327110,13863.117437319997,30.66575937000016,53088.01676568 2025-10-13,03:45:12.000,286,11113338,110845,0,1760327111,13863.063546839992,30.53887503000442,53087.90497176001 2025-10-13,03:45:13.000,286,11113283,110885,0,1760327112,13862.996183739997,30.468383730003552,53087.716319520005 2025-10-13,03:45:14.000,286,11113257,110845,0,1760327113,13862.928820640002,30.32035200000246,53087.52068016001 2025-10-13,03:45:15.000,286,11113308,111085,0,1760327114,13862.834512299996,30.214615050004795,53087.37395064001 2025-10-13,03:45:16.000,286,11113287,110845,0,1760327115,13862.70652241,30.07363245000306,53087.25516960001 2025-10-13,03:45:17.000,286,11113296,111045,0,1760327116,13862.63915930999,29.932649850001326,53087.10844008001 2025-10-13,03:45:18.000,286,11113263,111005,0,1760327117,13862.592005139995,29.777568990000873,53087.02459464 2025-10-13,03:45:19.000,286,11113266,110885,0,1760327118,13862.571796209995,29.594291610002983,53086.82196816001 2025-10-13,03:45:20.000,286,11113353,111045,0,1760327119,13862.47748786999,29.488554659998044,53086.64030304 2025-10-13,03:45:21.000,286,11113328,111085,0,1760327120,13862.41686107999,29.354621190002945,53086.55645760001 2025-10-13,03:45:22.000,286,11113313,111125,0,1760327121,13862.3629706,29.192491200003133,53086.40274096 2025-10-13,03:45:23.000,286,11113311,110885,0,1760327122,13862.261925949999,29.016262950004602,53086.228062960006 2025-10-13,03:45:24.000,286,11113276,111205,0,1760327123,13862.261925949999,28.832985569999437,53086.07434632 2025-10-13,03:45:25.000,286,11113324,111005,0,1760327124,13862.167617609994,28.663806450000266,53085.94857816 2025-10-13,03:45:26.000,286,11113323,110965,0,1760327125,13862.160881299998,28.480529070002376,53085.84377136001 2025-10-13,03:45:27.000,286,11113270,110765,0,1760327126,13862.113727129989,28.276104299999133,53085.724990320006 2025-10-13,03:45:28.000,286,11113269,110845,0,1760327127,13862.059836649998,28.043483009998454,53085.6131964 2025-10-13,03:45:29.000,286,11113291,110845,0,1760327128,13862.012682479988,27.810861719997774,53085.46646688 2025-10-13,03:45:30.000,286,11113288,110965,0,1760327129,13862.026155099993,27.59938782000245,53085.4035828 2025-10-13,03:45:31.000,286,11113329,110965,0,1760327130,13862.026155099993,27.387913919999846,53085.29178888001 2025-10-13,03:45:32.000,286,11113306,110685,0,1760327131,13862.005946169993,27.12004698000237,53085.16602072 2025-10-13,03:45:33.000,286,11113287,111165,0,1760327132,13862.019418789998,26.90152395000041,53085.0891624 2025-10-13,03:45:34.000,286,11113355,110965,0,1760327133,13862.026155099993,26.654804400001012,53085.04025256 2025-10-13,03:45:35.000,286,11113289,110965,0,1760327134,13861.952055690002,26.44333049999841,53084.87954880001 2025-10-13,03:45:36.000,286,11113261,111205,0,1760327135,13861.938583069998,26.25300399000116,53084.83063896 2025-10-13,03:45:37.000,286,11113303,110965,0,1760327136,13861.857747349997,26.020382700000482,53084.82365184 2025-10-13,03:45:38.000,286,11113344,110725,0,1760327137,13861.776911629997,25.815957930004515,53084.66294808 2025-10-13,03:45:39.000,286,11113294,110925,0,1760327138,13861.817329489997,25.611533160001272,53084.66993520001 2025-10-13,03:45:40.000,286,11113376,110925,0,1760327139,13861.803856869992,25.40710838999803,53084.62801248 2025-10-13,03:45:41.000,286,11113280,110845,0,1760327140,13861.790384250002,25.237929269998858,53084.51621856 2025-10-13,03:45:42.000,286,11113317,110805,0,1760327141,13861.729757460002,25.068750149999687,53084.481282960005 2025-10-13,03:45:43.000,286,11113260,111125,0,1760327142,13861.763439009992,24.899571030000516,53084.47429584001 2025-10-13,03:45:44.000,286,11113318,110925,0,1760327143,13861.756702699997,24.744490170000063,53084.41839888 2025-10-13,03:45:45.000,286,11113286,110845,0,1760327144,13861.770175320002,24.533016270004737,53084.41839888 2025-10-13,03:45:46.000,286,11113300,110965,0,1760327145,13861.770175320002,24.39908280000236,53084.383463280006 2025-10-13,03:45:47.000,286,11113349,111365,0,1760327146,13861.803856869992,24.16646151000168,53084.36948904 2025-10-13,03:45:48.000,286,11113262,111005,0,1760327147,13861.790384250002,24.032528039999306,53084.39743752 2025-10-13,03:45:49.000,286,11113266,110685,0,1760327148,13861.830802110002,23.926791090001643,53084.3904504 2025-10-13,03:45:50.000,286,11113336,110845,0,1760327149,13861.844274729992,23.78580848999991,53084.383463280006 2025-10-13,03:45:51.000,286,11113349,110605,0,1760327150,13861.891428900002,23.644825889998174,53084.362501920004 2025-10-13,03:45:52.000,286,11113329,110685,0,1760327151,13861.992473550003,23.496794160004356,53084.39743752 2025-10-13,03:45:53.000,286,11113289,110925,0,1760327152,13862.039627719998,23.36990982000134,53084.3904504 2025-10-13,03:45:54.000,286,11113291,110845,0,1760327153,13862.133936059989,23.250074609997682,53084.42538600001 2025-10-13,03:45:55.000,286,11113327,111045,0,1760327154,13862.214771779989,23.123190270001942,53084.45333448001 2025-10-13,03:45:56.000,286,11113274,110965,0,1760327155,13862.302343809999,23.010404189997644,53084.48827008 2025-10-13,03:45:57.000,286,11113314,110845,0,1760327156,13862.42359739,22.876470720002544,53084.51621856 2025-10-13,03:45:58.000,286,11113247,110925,0,1760327157,13862.50443311,22.763684639998246,53084.60705112 2025-10-13,03:45:59.000,286,11113263,111085,0,1760327158,13862.571796209995,22.67909507999866,53084.62102536001 2025-10-13,03:46:00.000,286,11113267,111045,0,1760327159,13862.632422999995,22.587456389999716,53084.66993520001 2025-10-13,03:46:01.000,286,11113294,111045,0,1760327160,13862.69978609999,22.48876857000141,53084.75378064 2025-10-13,03:46:02.000,286,11113272,110965,0,1760327161,13862.713258719996,22.404179010001826,53084.83063896 2025-10-13,03:46:03.000,286,11113264,111045,0,1760327162,13862.740203959991,22.249098150001373,53084.89352304 2025-10-13,03:46:04.000,286,11113282,111205,0,1760327163,13862.773885509996,22.129262939997716,53084.94243288 2025-10-13,03:46:05.000,286,11113300,111045,0,1760327164,13862.787358130001,22.051722510004765,53085.04723968001 2025-10-13,03:46:06.000,286,11113355,111205,0,1760327165,13862.827775990001,21.91778904000239,53085.1590336 2025-10-13,03:46:07.000,286,11113334,110565,0,1760327166,13862.895139089997,21.790904699999373,53085.20794344 2025-10-13,03:46:08.000,286,11113315,110805,0,1760327167,13862.908611710001,21.63582383999892,53085.28480176 2025-10-13,03:46:09.000,286,11113291,111005,0,1760327168,13862.982711119992,21.51598863000254,53085.34069872001 2025-10-13,03:46:10.000,286,11113312,111085,0,1760327169,13863.070283150002,21.367956900001445,53085.44550552 2025-10-13,03:46:11.000,286,11113319,110805,0,1760327170,13863.097228389997,21.21992517000035,53085.52236384 2025-10-13,03:46:12.000,286,11113303,111085,0,1760327171,13863.110701010002,21.078942569998617,53085.66210624 2025-10-13,03:46:13.000,286,11113286,110845,0,1760327172,13863.171327800002,20.937959970004158,53085.73197744 2025-10-13,03:46:14.000,286,11113262,110885,0,1760327173,13863.211745659988,20.789928240003064,53085.871719840005 2025-10-13,03:46:15.000,286,11113349,110845,0,1760327174,13863.245427209993,20.620749120003893,53085.96953952 2025-10-13,03:46:16.000,286,11113275,111165,0,1760327175,13863.285845069993,20.486815650001517,53086.11626904 2025-10-13,03:46:17.000,286,11113296,110765,0,1760327176,13863.359944479998,20.388127830003214,53086.228062960006 2025-10-13,03:46:18.000,286,11113339,111285,0,1760327177,13863.366680789994,20.23304697000276,53086.35383112 2025-10-13,03:46:19.000,286,11113320,110885,0,1760327178,13863.386889719994,20.155506540002534,53086.47959928 2025-10-13,03:46:20.000,286,11113315,111165,0,1760327179,13863.380153409998,20.00042568000208,53086.58440608001 2025-10-13,03:46:21.000,286,11113321,111085,0,1760327180,13863.332999239989,19.880590469998424,53086.70318712001 2025-10-13,03:46:22.000,286,11113254,110845,0,1760327181,13863.319526619998,19.78190265000012,53086.87087800001 2025-10-13,03:46:23.000,286,11113315,111125,0,1760327182,13863.292581379988,19.647969179997745,53087.02459464 2025-10-13,03:46:24.000,286,11113263,111045,0,1760327183,13863.252163519988,19.54223223000008,53087.17132416 2025-10-13,03:46:25.000,286,11113245,111045,0,1760327184,13863.205009349993,19.485839189997932,53087.26914384 2025-10-13,03:46:26.000,286,11113322,110885,0,1760327185,13863.164591489993,19.351905720002833,53087.47177032001 2025-10-13,03:46:27.000,286,11113331,110925,0,1760327186,13863.117437319997,19.309610939999402,53087.618499840006 2025-10-13,03:46:28.000,286,11113361,110845,0,1760327187,13863.036601599997,19.246168769997894,53087.765229360004 2025-10-13,03:46:29.000,286,11113291,111205,0,1760327188,13862.955765879997,19.161579209998308,53087.953881600006 2025-10-13,03:46:30.000,286,11113329,111045,0,1760327189,13862.827775990001,19.076989649998723,53088.100611120004 2025-10-13,03:46:31.000,286,11113301,111125,0,1760327190,13862.719995029991,18.985350959999778,53088.268302000004 2025-10-13,03:46:32.000,286,11113283,110925,0,1760327191,13862.612214069995,18.90781052999955,53088.47092848 2025-10-13,03:46:33.000,286,11113347,111085,0,1760327192,13862.551587279995,18.78092619000381,53088.554773920005 2025-10-13,03:46:34.000,286,11113286,110845,0,1760327193,13862.410124769995,18.710434890002944,53088.72945192 2025-10-13,03:46:35.000,286,11113292,110805,0,1760327194,13862.33602535999,18.625845330003358,53088.98797536 2025-10-13,03:46:36.000,286,11113285,110765,0,1760327195,13862.221508089999,18.51305924999906,53089.12073064001 2025-10-13,03:46:37.000,286,11113253,111165,0,1760327196,13862.154144989989,18.407322300001397,53089.30239576 2025-10-13,03:46:38.000,286,11113265,111045,0,1760327197,13861.999209859998,18.266339699999662,53089.491048 2025-10-13,03:46:39.000,286,11113327,110845,0,1760327198,13861.952055690002,18.13945536000392,53089.68668736 2025-10-13,03:46:40.000,286,11113282,110845,0,1760327199,13861.857747349997,18.019620150000264,53089.86835248001 2025-10-13,03:46:41.000,286,11113290,111045,0,1760327200,13861.803856869992,17.88568667999789,53090.08495320001 2025-10-13,03:46:42.000,286,11113288,110885,0,1760327201,13861.702812219992,17.779949730000226,53090.245656959996 2025-10-13,03:46:43.000,286,11113319,110885,0,1760327202,13861.662394359992,17.681261910001922,53090.46225768001 2025-10-13,03:46:44.000,286,11113308,110925,0,1760327203,13861.574822329996,17.533230180000828,53090.65090992 2025-10-13,03:46:45.000,286,11113268,111205,0,1760327204,13861.534404469996,17.385198449999734,53090.84654928001 2025-10-13,03:46:46.000,286,11113349,111085,0,1760327205,13861.500722919991,17.244215849998,53091.07712424 2025-10-13,03:46:47.000,286,11113286,111045,0,1760327206,13861.41988719999,17.12438064000162,53091.30071208001 2025-10-13,03:46:48.000,286,11113279,110925,0,1760327207,13861.38620565,17.046840210001392,53091.51032568 2025-10-13,03:46:49.000,286,11113350,110885,0,1760327208,13861.352524099995,16.912906739999016,53091.70596504 2025-10-13,03:46:50.000,286,11113286,110885,0,1760327209,13861.352524099995,16.84241543999815,53091.922565759996 2025-10-13,03:46:51.000,286,11113295,110765,0,1760327210,13861.231270519995,16.736678490000486,53092.11820512001 2025-10-13,03:46:52.000,286,11113292,111005,0,1760327211,13861.190852659995,16.66618718999962,53092.33480584001 2025-10-13,03:46:53.000,286,11113276,111005,0,1760327212,13861.13696217999,16.59569588999875,53092.59332928 2025-10-13,03:46:54.000,286,11113342,111005,0,1760327213,13861.11675324999,16.546351980003237,53092.747045920005 2025-10-13,03:46:55.000,286,11113273,110965,0,1760327214,13861.09654431999,16.504057199999806,53093.00556936001 2025-10-13,03:46:56.000,286,11113273,110845,0,1760327215,13861.049390149994,16.454713290004293,53093.16627312 2025-10-13,03:46:57.000,286,11113275,110685,0,1760327216,13860.961818119998,16.46176242000365,53093.43877080001 2025-10-13,03:46:58.000,286,11113319,111125,0,1760327217,13860.887718709993,16.41946764000022,53093.69030712 2025-10-13,03:46:59.000,286,11113344,111045,0,1760327218,13860.766465129993,16.356025469998713,53093.84402376001 2025-10-13,03:47:00.000,286,11113334,110965,0,1760327219,13860.732783580002,16.405369380001503,53094.04665024 2025-10-13,03:47:01.000,286,11113272,110965,0,1760327220,13860.625002619992,16.42651676999958,53094.24927672001 2025-10-13,03:47:02.000,286,11113341,110885,0,1760327221,13860.476803799997,16.454713290004293,53094.45889032 2025-10-13,03:47:03.000,286,11113364,111005,0,1760327222,13860.409440700001,16.497008070000447,53094.710426640006 2025-10-13,03:47:04.000,286,11113266,110845,0,1760327223,13860.26124187999,16.553401110002596,53094.927027360005 2025-10-13,03:47:05.000,286,11113285,110885,0,1760327224,13860.113043059995,16.616843280004105,53095.143628080004 2025-10-13,03:47:06.000,286,11113251,110925,0,1760327225,13859.931162689994,16.66618718999962,53095.36721592 2025-10-13,03:47:07.000,286,11113301,111045,0,1760327226,13859.769491249994,16.729629360001127,53095.56285528 2025-10-13,03:47:08.000,286,11113359,111045,0,1760327227,13859.567401949993,16.771924140004558,53095.716571920006 2025-10-13,03:47:09.000,286,11113246,111125,0,1760327228,13859.412466820002,16.82126805000007,53095.9191984 2025-10-13,03:47:10.000,286,11113279,110925,0,1760327229,13859.277740619997,16.863562830003502,53096.100863520005 2025-10-13,03:47:11.000,286,11113307,110925,0,1760327230,13859.102596559991,16.955201520002447,53096.24759304 2025-10-13,03:47:12.000,286,11113317,110925,0,1760327231,13859.00828822,17.089134990004823,53096.4432324 2025-10-13,03:47:13.000,286,11113252,110605,0,1760327232,13858.873562019995,17.166675419997773,53096.66682024001 2025-10-13,03:47:14.000,286,11113333,110925,0,1760327233,13858.732099509994,17.223068459999922,53096.722717200006 2025-10-13,03:47:15.000,286,11113281,110925,0,1760327234,13858.61758223999,17.265363240003353,53096.939317920005 2025-10-13,03:47:16.000,286,11113265,110965,0,1760327235,13858.503064969998,17.378149320000375,53097.0720732 2025-10-13,03:47:17.000,286,11113319,110965,0,1760327236,13858.415492939988,17.46978800999932,53097.21880272001 2025-10-13,03:47:18.000,286,11113331,111045,0,1760327237,13858.341393529998,17.50503366000339,53097.38649360001 2025-10-13,03:47:19.000,286,11113303,111165,0,1760327238,13858.280766739997,17.617819740000414,53097.561171600006 2025-10-13,03:47:20.000,286,11113302,111245,0,1760327239,13858.139304229997,17.681261910001922,53097.67296552001 2025-10-13,03:47:21.000,286,11113266,110885,0,1760327240,13858.065204819992,17.772900600000867,53097.88257912 2025-10-13,03:47:22.000,286,11113361,111205,0,1760327241,13857.964160169991,17.829293640003016,53098.05027 2025-10-13,03:47:23.000,286,11113280,110965,0,1760327242,13857.896797069996,17.892735810004524,53098.18302528001 2025-10-13,03:47:24.000,286,11113277,111045,0,1760327243,13857.76207086999,17.97732537000411,53098.30180632001 2025-10-13,03:47:25.000,286,11113244,111205,0,1760327244,13857.68123514999,18.033718409998983,53098.497445680005 2025-10-13,03:47:26.000,286,11113311,110845,0,1760327245,13857.53977263999,18.10420970999985,53098.59526536 2025-10-13,03:47:27.000,286,11113340,110885,0,1760327246,13857.391573819994,18.181750140000076,53098.76295624 2025-10-13,03:47:28.000,286,11113235,110925,0,1760327247,13857.277056549989,18.231094050002866,53098.92366000001 2025-10-13,03:47:29.000,286,11113282,111045,0,1760327248,13857.149066659993,18.266339699999662,53099.10532512 2025-10-13,03:47:30.000,286,11113321,110845,0,1760327249,13857.007604149992,18.315683610002452,53099.238080400006 2025-10-13,03:47:31.000,286,11113338,111125,0,1760327250,13856.893086880002,18.39322404000268,53099.34987432001 2025-10-13,03:47:32.000,286,11113247,110925,0,1760327251,13856.744888059991,18.463715340003546,53099.53153944 2025-10-13,03:47:33.000,286,11113252,110685,0,1760327252,13856.643843409991,18.55535403000249,53099.622372000005 2025-10-13,03:47:34.000,286,11113254,110925,0,1760327253,13856.475435659995,18.597648809998645,53099.838972720005 2025-10-13,03:47:35.000,286,11113270,110845,0,1760327254,13856.38786363,18.68223836999823,53099.98570224 2025-10-13,03:47:36.000,286,11113277,111205,0,1760327255,13856.253137429994,18.773877060004452,53100.09749616001 2025-10-13,03:47:37.000,286,11113231,110805,0,1760327256,13856.125147539999,18.858466620004037,53100.28614840001 2025-10-13,03:47:38.000,286,11113300,110885,0,1760327257,13855.990421339993,18.900761400000192,53100.43986504 2025-10-13,03:47:39.000,286,11113364,110965,0,1760327258,13855.828749899993,18.992400089999137,53100.54467184 2025-10-13,03:47:40.000,286,11113279,111045,0,1760327259,13855.741177869997,19.02764574000321,53100.71236272 2025-10-13,03:47:41.000,286,11113340,110765,0,1760327260,13855.626660599992,19.091087910004717,53100.81716952001 2025-10-13,03:47:42.000,286,11113282,110885,0,1760327261,13855.4919344,19.15453007999895,53101.00582176001 2025-10-13,03:47:43.000,286,11113290,111005,0,1760327262,13855.35047189,19.260267030003888,53101.16652552 2025-10-13,03:47:44.000,286,11113252,110845,0,1760327263,13855.18206413999,19.32370919999812,53101.299280800005 2025-10-13,03:47:45.000,286,11113248,111205,0,1760327264,13855.14164627999,19.358954850002192,53101.418061840006 2025-10-13,03:47:46.000,286,11113265,110845,0,1760327265,13855.04733794,19.450593540001137,53101.57177848 2025-10-13,03:47:47.000,286,11113252,111205,0,1760327266,13854.939556979989,19.54223223000008,53101.71152088 2025-10-13,03:47:48.000,286,11113345,111005,0,1760327267,13854.825039709998,19.577477880004153,53101.851263280005 2025-10-13,03:47:49.000,286,11113262,110885,0,1760327268,13854.798094469988,19.619772660000308,53102.02594128 2025-10-13,03:47:50.000,286,11113299,111005,0,1760327269,13854.730731369993,19.683214830001816,53102.13074808001 2025-10-13,03:47:51.000,286,11113304,111005,0,1760327270,13854.589268859992,19.746657000003324,53102.305426080005 2025-10-13,03:47:52.000,286,11113334,111165,0,1760327271,13854.548850999992,19.79600090999884,53102.41023288 2025-10-13,03:47:53.000,286,11113351,110845,0,1760327272,13854.508433139992,19.908786990003136,53102.50106544 2025-10-13,03:47:54.000,286,11113295,111085,0,1760327273,13854.521905759997,19.915836120002496,53102.6967048 2025-10-13,03:47:55.000,286,11113290,110845,0,1760327274,13854.461278969997,20.04976959000487,53102.80151160001 2025-10-13,03:47:56.000,286,11113299,110925,0,1760327275,13854.488224209992,20.155506540002534,53102.92029264001 2025-10-13,03:47:57.000,286,11113327,110725,0,1760327276,13854.447806349992,20.24009610000212,53103.0809964 2025-10-13,03:47:58.000,286,11113268,111085,0,1760327277,13854.420861109997,20.374029570004495,53103.21375168001 2025-10-13,03:47:59.000,286,11113262,111045,0,1760327278,13854.366970629992,20.46566826000344,53103.40240392001 2025-10-13,03:48:00.000,286,11113316,111045,0,1760327279,13854.366970629992,20.557306950002385,53103.54214632 2025-10-13,03:48:01.000,286,11113298,111005,0,1760327280,13854.340025389996,20.684191289998125,53103.68188872 2025-10-13,03:48:02.000,286,11113272,110885,0,1760327281,13854.333289080001,20.8181247600005,53103.80066976 2025-10-13,03:48:03.000,286,11113383,110845,0,1760327282,13854.279398599996,21.015500400004385,53103.94041216 2025-10-13,03:48:04.000,286,11113258,111005,0,1760327283,13854.299607529996,21.149433869999484,53104.101115920006 2025-10-13,03:48:05.000,286,11113347,111045,0,1760327284,13854.225508119991,21.297465600000578,53104.20592272 2025-10-13,03:48:06.000,286,11113321,110565,0,1760327285,13854.259189669996,21.487792109997827,53104.317716640006 2025-10-13,03:48:07.000,286,11113338,111205,0,1760327286,13854.18509025999,21.671069490002992,53104.436497680006 2025-10-13,03:48:08.000,286,11113286,110965,0,1760327287,13854.17161764,21.826150350003445,53104.54130448 2025-10-13,03:48:09.000,286,11113299,110845,0,1760327288,13854.17161764,21.967132949997904,53104.63912416 2025-10-13,03:48:10.000,286,11113259,111525,0,1760327289,13854.178353949996,22.171557720001147,53104.702008240005 2025-10-13,03:48:11.000,286,11113241,111045,0,1760327290,13854.178353949996,22.347785969999677,53104.8277764 2025-10-13,03:48:12.000,286,11113252,110645,0,1760327291,13854.23224443,22.48876857000141,53104.91162184001 2025-10-13,03:48:13.000,286,11113271,110485,0,1760327292,13854.353498010001,22.693193340004655,53105.0024544 2025-10-13,03:48:14.000,286,11113331,110925,0,1760327293,13854.434333730002,22.869421590003185,53105.11424832 2025-10-13,03:48:15.000,286,11113267,111005,0,1760327294,13854.575796240002,23.094993750004505,53105.17014528 2025-10-13,03:48:16.000,286,11113313,111045,0,1760327295,13854.676840890002,23.285320260001754,53105.24700360001 2025-10-13,03:48:17.000,286,11113266,110765,0,1760327296,13854.845248639998,23.475646769999003,53105.33084904 2025-10-13,03:48:18.000,286,11113354,110925,0,1760327297,13854.993447459994,23.708268059999682,53105.40770736 2025-10-13,03:48:19.000,286,11113254,110725,0,1760327298,13855.155118899995,23.919741960002284,53105.470591440004 2025-10-13,03:48:20.000,286,11113270,111205,0,1760327299,13855.357208199996,24.17351064000104,53105.540462640005 2025-10-13,03:48:21.000,286,11113250,111005,0,1760327300,13855.512143330001,24.40613193000172,53105.62430808 2025-10-13,03:48:22.000,286,11113279,110725,0,1760327301,13855.747914179992,24.652851480001118,53105.67321792 2025-10-13,03:48:23.000,286,11113292,110925,0,1760327302,13855.936530859988,24.920718419998593,53105.77103760001 2025-10-13,03:48:24.000,286,11113320,111045,0,1760327303,13856.17903801999,25.174487100004626,53105.8409088 2025-10-13,03:48:25.000,286,11113311,110925,0,1760327304,13856.475435659995,25.428255780003383,53105.90379288 2025-10-13,03:48:26.000,286,11113281,110845,0,1760327305,13856.738151749996,25.6890735900015,53105.95968984 2025-10-13,03:48:27.000,286,11113315,110845,0,1760327306,13857.054758320002,25.978087920004327,53106.08545800001 2025-10-13,03:48:28.000,286,11113311,110965,0,1760327307,13857.277056549989,26.175463560000935,53106.08545800001 2025-10-13,03:48:29.000,286,11113275,111045,0,1760327308,13857.58692681,26.43628136999905,53106.16930344 2025-10-13,03:48:30.000,286,11113267,111005,0,1760327309,13857.923742309991,26.66185353000037,53106.30205872001 2025-10-13,03:48:31.000,286,11113294,110965,0,1760327310,13858.226876259992,26.866278300003614,53106.31603296 2025-10-13,03:48:32.000,286,11113278,111045,0,1760327311,13858.496328659989,27.098899590004294,53106.41385264 2025-10-13,03:48:33.000,286,11113276,111005,0,1760327312,13858.833144159995,27.331520879997697,53106.49071096001 2025-10-13,03:48:34.000,286,11113298,110885,0,1760327313,13859.075651319996,27.564142169998377,53106.595517760004 2025-10-13,03:48:35.000,286,11113286,111045,0,1760327314,13859.297949549997,27.77561607000098,53106.72128592 2025-10-13,03:48:36.000,286,11113266,110885,0,1760327315,13859.540456709998,27.958893449998868,53106.784170000006 2025-10-13,03:48:37.000,286,11113298,111205,0,1760327316,13859.735809699989,28.17036735000147,53106.881989680005 2025-10-13,03:48:38.000,286,11113356,111045,0,1760327317,13859.96484424,28.3465956,53106.958848 2025-10-13,03:48:39.000,286,11113331,110845,0,1760327318,13860.12651568,28.543971240003884,53107.07064192001 2025-10-13,03:48:40.000,286,11113280,111045,0,1760327319,13860.24776926,28.74839600999985,53107.16147448001 2025-10-13,03:48:41.000,286,11113344,110965,0,1760327320,13860.369022840001,28.903476870000304,53107.35711384001 2025-10-13,03:48:42.000,286,11113268,110965,0,1760327321,13860.476803799997,29.051508600001398,53107.30820400001 2025-10-13,03:48:43.000,286,11113289,111005,0,1760327322,13860.631738930002,29.178392940004414,53107.482882000004 2025-10-13,03:48:44.000,286,11113305,110965,0,1760327323,13860.699102029997,29.298228150000796,53107.601663040004 2025-10-13,03:48:45.000,286,11113301,110845,0,1760327324,13860.806882989993,29.40396509999846,53107.65756 2025-10-13,03:48:46.000,286,11113319,110925,0,1760327325,13860.880982399998,29.523800310002116,53107.7274312 2025-10-13,03:48:47.000,286,11113267,111085,0,1760327326,13860.921400259998,29.636586389999138,53107.7973024 2025-10-13,03:48:48.000,286,11113323,111165,0,1760327327,13860.961818119998,29.756421600002795,53107.87416072 2025-10-13,03:48:49.000,286,11113325,110885,0,1760327328,13861.05612645999,29.819863770004304,53108.01390312 2025-10-13,03:48:50.000,286,11113352,110845,0,1760327329,13861.11675324999,29.876256809999177,53108.07678720001 2025-10-13,03:48:51.000,286,11113325,111085,0,1760327330,13861.150434799994,29.953797239999403,53108.13967128 2025-10-13,03:48:52.000,286,11113327,110925,0,1760327331,13861.21779789999,30.08773071000178,53108.223516720005 2025-10-13,03:48:53.000,286,11113345,110965,0,1760327332,13861.30536993,30.165271140002005,53108.26543944001 2025-10-13,03:48:54.000,286,11113248,110685,0,1760327333,13861.352524099995,30.32035200000246,53108.31434928001 2025-10-13,03:48:55.000,286,11113280,111045,0,1760327334,13861.41988719999,30.4472363399982,53108.37024624 2025-10-13,03:48:56.000,286,11113260,110925,0,1760327335,13861.52766816,30.567071550001856,53108.48204016001 2025-10-13,03:48:57.000,286,11113274,110965,0,1760327336,13861.608503880001,30.70805415000359,53108.48204016001 2025-10-13,03:48:58.000,286,11113296,110805,0,1760327337,13861.723021149992,30.870184140003403,53108.53793712 2025-10-13,03:48:59.000,286,11113344,110725,0,1760327338,13861.844274729992,31.025265000003856,53108.5658856 2025-10-13,03:49:00.000,286,11113277,111045,0,1760327339,13861.979000929998,31.166247599998314,53108.61479544 2025-10-13,03:49:01.000,286,11113310,110965,0,1760327340,13862.154144989989,31.30723020000005,53108.607808320005 2025-10-13,03:49:02.000,286,11113332,110845,0,1760327341,13862.33602535999,31.51870410000265,53108.66370528 2025-10-13,03:49:03.000,286,11113282,111045,0,1760327342,13862.55832358999,31.680834090002463,53108.69165376 2025-10-13,03:49:04.000,286,11113298,111165,0,1760327343,13862.74694027,31.857062340000994,53108.677679520006 2025-10-13,03:49:05.000,286,11113316,110965,0,1760327344,13862.955765879997,32.019192330000806,53108.76851208001 2025-10-13,03:49:06.000,286,11113354,111045,0,1760327345,13863.211745659988,32.17427319000126,53108.8104348 2025-10-13,03:49:07.000,286,11113283,111045,0,1760327346,13863.447516509994,32.36459969999851,53108.78947344001 2025-10-13,03:49:08.000,286,11113344,110925,0,1760327347,13863.71696890999,32.54787708000367,53108.824409040004 2025-10-13,03:49:09.000,286,11113279,110765,0,1760327348,13863.999893929991,32.69590881000477,53108.880306 2025-10-13,03:49:10.000,286,11113291,111005,0,1760327349,13864.262610019992,32.886235320002015,53108.86633176001 2025-10-13,03:49:11.000,286,11113345,111085,0,1760327350,13864.525326109993,33.062463570000546,53108.85235752 2025-10-13,03:49:12.000,286,11113338,110765,0,1760327351,13864.848668989995,33.217544430001,53108.92921584 2025-10-13,03:49:13.000,286,11113289,111005,0,1760327352,13865.07770352999,33.37262529000145,53108.90126736 2025-10-13,03:49:14.000,286,11113254,111165,0,1760327353,13865.367364860002,33.527706150001904,53108.92921584 2025-10-13,03:49:15.000,286,11113305,110765,0,1760327354,13865.636817259998,33.62639397000021,53108.97812568 2025-10-13,03:49:16.000,286,11113275,111005,0,1760327355,13865.926478589994,33.81672048000473,53108.992099920004 2025-10-13,03:49:17.000,286,11113355,110925,0,1760327356,13866.249821469995,33.95065394999983,53109.04100976 2025-10-13,03:49:18.000,286,11113285,110845,0,1760327357,13866.512537559996,34.049341769998136,53109.110880960005 2025-10-13,03:49:19.000,286,11113232,111005,0,1760327358,13866.822407819993,34.148029590003716,53109.11786808 2025-10-13,03:49:20.000,286,11113260,110965,0,1760327359,13867.098596529999,34.24671741000202,53109.16677792 2025-10-13,03:49:21.000,286,11113347,111205,0,1760327360,13867.32089476,34.31015958000353,53109.20171352001 2025-10-13,03:49:22.000,286,11113265,110845,0,1760327361,13867.60381978,34.41589653000119,53109.24363624 2025-10-13,03:49:23.000,286,11113310,110925,0,1760327362,13867.873272179997,34.46524044000398,53109.28555896 2025-10-13,03:49:24.000,286,11113328,110845,0,1760327363,13868.149460889988,34.54278087000421,53109.28555896 2025-10-13,03:49:25.000,286,11113284,110925,0,1760327364,13868.405440669994,34.6132721699978,53109.29254608001 2025-10-13,03:49:26.000,286,11113330,111085,0,1760327365,13868.668156759995,34.67671433999931,53109.35543016 2025-10-13,03:49:27.000,286,11113293,110805,0,1760327366,13868.910663919996,34.71900912000274,53109.39036576001 2025-10-13,03:49:28.000,286,11113316,110885,0,1760327367,13869.213797869998,34.73310738000146,53109.397352880005 2025-10-13,03:49:29.000,286,11113237,111045,0,1760327368,13869.496722889999,34.803598680002324,53109.446262720005 2025-10-13,03:49:30.000,286,11113283,110885,0,1760327369,13869.745966359995,34.84589345999848,53109.4742112 2025-10-13,03:49:31.000,286,11113257,110845,0,1760327370,13869.995209829991,34.83884432999912,53109.46722408001 2025-10-13,03:49:32.000,286,11113305,111285,0,1760327371,13870.264662230002,34.84589345999848,53109.53010816 2025-10-13,03:49:33.000,286,11113333,110845,0,1760327372,13870.500433079993,34.90228650000063,53109.5440824 2025-10-13,03:49:34.000,286,11113311,111005,0,1760327373,13870.722731309994,34.89523737000127,53109.58600512001 2025-10-13,03:49:35.000,286,11113260,111125,0,1760327374,13870.89787537,34.89523737000127,53109.613953600005 2025-10-13,03:49:36.000,286,11113306,110925,0,1760327375,13871.126909909995,34.9375321500047,53109.662863440004 2025-10-13,03:49:37.000,286,11113243,111005,0,1760327376,13871.308790279996,34.930483019998064,53109.69779904 2025-10-13,03:49:38.000,286,11113263,110925,0,1760327377,13871.517615889992,34.95163041000342,53109.6488892 2025-10-13,03:49:39.000,286,11113292,111005,0,1760327378,13871.652342089998,34.979826930000854,53109.683824800006 2025-10-13,03:49:40.000,286,11113302,110805,0,1760327379,13871.840958769993,35.022121710004285,53109.72574752001 2025-10-13,03:49:41.000,286,11113288,111125,0,1760327380,13871.955476039999,35.05031823000172,53109.76068312 2025-10-13,03:49:42.000,286,11113265,110845,0,1760327381,13872.09020223999,35.09966214000451,53109.79561872001 2025-10-13,03:49:43.000,286,11113270,111125,0,1760327382,13872.245137369995,35.11376040000323,53109.76767024 2025-10-13,03:49:44.000,286,11113333,110925,0,1760327383,13872.31923678,35.163104309998744,53109.81658008 2025-10-13,03:49:45.000,286,11113292,110765,0,1760327384,13872.474171909991,35.212448220001534,53109.781644480005 2025-10-13,03:49:46.000,286,11113267,110965,0,1760327385,13872.615634419992,35.25474299999769,53109.76767024 2025-10-13,03:49:47.000,286,11113311,111045,0,1760327386,13872.750360619997,35.23359560999961,53109.781644480005 2025-10-13,03:49:48.000,286,11113258,111045,0,1760327387,13872.844668960002,35.26884126000368,53109.80959296 2025-10-13,03:49:49.000,286,11113317,110925,0,1760327388,13872.945713609988,35.27589039000304,53109.781644480005 2025-10-13,03:49:50.000,286,11113348,111045,0,1760327389,13873.060230879993,35.28998865000176,53109.82356720001 2025-10-13,03:49:51.000,286,11113346,110925,0,1760327390,13873.20842969999,35.29703778000112,53109.732734640005 2025-10-13,03:49:52.000,286,11113324,110885,0,1760327391,13873.34989220999,35.26884126000368,53109.72574752001 2025-10-13,03:49:53.000,286,11113318,110885,0,1760327392,13873.45093685999,35.30408691000048,53109.7187604 2025-10-13,03:49:54.000,286,11113301,111205,0,1760327393,13873.57892675,35.332283429997915,53109.69779904 2025-10-13,03:49:55.000,286,11113286,111005,0,1760327394,13873.754070809991,35.35343082000327,53109.76767024 2025-10-13,03:49:56.000,286,11113318,111005,0,1760327395,13873.868588079997,35.40277472999878,53109.7187604 2025-10-13,03:49:57.000,286,11113279,110965,0,1760327396,13873.996577969992,35.430971250003495,53109.7187604 2025-10-13,03:49:58.000,286,11113246,111005,0,1760327397,13874.104358930002,35.47326602999965,53109.7187604 2025-10-13,03:49:59.000,286,11113249,110845,0,1760327398,13874.191930959998,35.54375733000052,53109.67683768001 2025-10-13,03:50:00.000,286,11113325,111125,0,1760327399,13874.252557749998,35.57900298000459,53109.683824800006 2025-10-13,03:50:01.000,286,11113291,110845,0,1760327400,13874.360338709994,35.656543410004815,53109.683824800006 2025-10-13,03:50:02.000,286,11113329,110765,0,1760327401,13874.454647049999,35.70588732000033,53109.59299224 2025-10-13,03:50:03.000,286,11113287,111205,0,1760327402,13874.52874645999,35.75523123000312,53109.64190208 2025-10-13,03:50:04.000,286,11113339,110845,0,1760327403,13874.62979110999,35.832771660003345,53109.59299224 2025-10-13,03:50:05.000,286,11113362,110925,0,1760327404,13874.71736314,35.91736122000293,53109.53709528001 2025-10-13,03:50:06.000,286,11113281,111005,0,1760327405,13874.77798993,35.92441035000229,53109.57203088 2025-10-13,03:50:07.000,286,11113290,110805,0,1760327406,13874.85882565,35.966705129998445,53109.55106952 2025-10-13,03:50:08.000,286,11113314,110925,0,1760327407,13874.912716129991,36.00195078000252,53109.55106952 2025-10-13,03:50:09.000,286,11113283,110845,0,1760327408,13874.993551849991,36.058343820004666,53109.53709528001 2025-10-13,03:50:10.000,286,11113290,110885,0,1760327409,13875.054178639992,36.14293338000425,53109.45324984 2025-10-13,03:50:11.000,286,11113330,110845,0,1760327410,13875.101332810002,36.16408077000233,53109.46023696001 2025-10-13,03:50:12.000,286,11113351,110765,0,1760327411,13875.148486979997,36.248670330001914,53109.397352880005 2025-10-13,03:50:13.000,286,11113282,110925,0,1760327412,13875.155223289992,36.29096510999807,53109.41831424001 2025-10-13,03:50:14.000,286,11113344,110925,0,1760327413,13875.195641149992,36.34030902000086,53109.41831424001 2025-10-13,03:50:15.000,286,11113287,111005,0,1760327414,13875.249531629997,36.43899683999916,53109.35543016 2025-10-13,03:50:16.000,286,11113307,111205,0,1760327415,13875.256267939993,36.44604596999852,53109.36241728 2025-10-13,03:50:17.000,286,11113303,110925,0,1760327416,13875.236059009992,36.49538988000131,53109.31350744 2025-10-13,03:50:18.000,286,11113330,110805,0,1760327417,13875.229322699997,36.5447337900041,53109.327481680004 2025-10-13,03:50:19.000,286,11113284,110925,0,1760327418,13875.161959600002,36.608175959998334,53109.2645976 2025-10-13,03:50:20.000,286,11113345,111085,0,1760327419,13875.094596499992,36.62227422000433,53109.22267488001 2025-10-13,03:50:21.000,286,11113313,110805,0,1760327420,13875.081123880002,36.650470740001765,53109.16677792 2025-10-13,03:50:22.000,286,11113297,110805,0,1760327421,13875.000288160001,36.67161812999984,53109.110880960005 2025-10-13,03:50:23.000,286,11113278,110885,0,1760327422,13874.953133989991,36.76325681999879,53109.05498400001 2025-10-13,03:50:24.000,286,11113315,110965,0,1760327423,13874.872298269991,36.77735508000478,53109.04100976 2025-10-13,03:50:25.000,286,11113356,111005,0,1760327424,13874.825144099996,36.876042900003085,53108.96415144001 2025-10-13,03:50:26.000,286,11113324,110685,0,1760327425,13874.703890519995,36.876042900003085,53108.88729312001 2025-10-13,03:50:27.000,286,11113349,111045,0,1760327426,13874.61631849,36.95358333000331,53108.87331888 2025-10-13,03:50:28.000,286,11113276,111005,0,1760327427,13874.50853752999,37.07341853999969,53108.80344768 2025-10-13,03:50:29.000,286,11113333,110765,0,1760327428,13874.420965499994,37.12981158000184,53108.76851208001 2025-10-13,03:50:30.000,286,11113278,111085,0,1760327429,13874.380547639994,37.20030288000271,53108.677679520006 2025-10-13,03:50:31.000,286,11113288,110885,0,1760327430,13874.299711919994,37.32013808999909,53108.62178256001 2025-10-13,03:50:32.000,286,11113274,110885,0,1760327431,13874.218876199993,37.411776779998036,53108.4960144 2025-10-13,03:50:33.000,286,11113259,110925,0,1760327432,13874.111095239998,37.54571025000041,53108.41216896001 2025-10-13,03:50:34.000,286,11113274,110965,0,1760327433,13873.969632729997,37.58800503000384,53108.34928488 2025-10-13,03:50:35.000,286,11113303,111045,0,1760327434,13873.909005939997,37.686692850002146,53108.27941368 2025-10-13,03:50:36.000,286,11113328,111045,0,1760327435,13873.781016050001,37.80652805999853,53108.16761976001 2025-10-13,03:50:37.000,286,11113356,110925,0,1760327436,13873.686707709996,37.877019359999395,53108.1117228 2025-10-13,03:50:38.000,286,11113281,110885,0,1760327437,13873.55871782,37.98980544000369,53108.02787736001 2025-10-13,03:50:39.000,286,11113365,111165,0,1760327438,13873.423991619995,38.06734587000392,53107.9719804 2025-10-13,03:50:40.000,286,11113305,111045,0,1760327439,13873.343155899995,38.17308282000158,53107.7973024 2025-10-13,03:50:41.000,286,11113375,111045,0,1760327440,13873.141066599994,38.321114550002676,53107.77634104 2025-10-13,03:50:42.000,286,11113373,111005,0,1760327441,13872.992867779998,38.3986549800029,53107.56672744 2025-10-13,03:50:43.000,286,11113310,110845,0,1760327442,13872.851405269997,38.48324454000249,53107.52480472001 2025-10-13,03:50:44.000,286,11113339,110725,0,1760327443,13872.629107039997,38.62422714000422,53107.3431396 2025-10-13,03:50:45.000,286,11113320,110845,0,1760327444,13872.42028143,38.779308000004676,53107.25929416001 2025-10-13,03:50:46.000,286,11113297,110885,0,1760327445,13872.25860999,38.86389756000426,53107.07762904 2025-10-13,03:50:47.000,286,11113347,110845,0,1760327446,13872.083465929994,39.02602755000407,53106.92391240001 2025-10-13,03:50:48.000,286,11113270,110965,0,1760327447,13871.894849249999,39.138813630001096,53106.8191056 2025-10-13,03:50:49.000,286,11113358,111045,0,1760327448,13871.726441499988,39.25159970999812,53106.69333744 2025-10-13,03:50:50.000,286,11113386,111125,0,1760327449,13871.598451609992,39.371434920001775,53106.51865944001 2025-10-13,03:50:51.000,286,11113329,110605,0,1760327450,13871.396362309992,39.47012274000008,53106.33699432 2025-10-13,03:50:52.000,286,11113296,111045,0,1760327451,13871.308790279996,39.554712299999665,53106.16930344 2025-10-13,03:50:53.000,286,11113246,110725,0,1760327452,13871.14038253,39.6604492500046,53105.973664080004 2025-10-13,03:50:54.000,286,11113315,111205,0,1760327453,13871.025865259995,39.73798968000483,53105.805973200004 2025-10-13,03:50:55.000,286,11113294,111045,0,1760327454,13870.95176584999,39.836677500003134,53105.62430808 2025-10-13,03:50:56.000,286,11113312,111005,0,1760327455,13870.83051226999,39.87192314999993,53105.50552704 2025-10-13,03:50:57.000,286,11113293,110805,0,1760327456,13870.736203929999,39.93536532000144,53105.28892632 2025-10-13,03:50:58.000,286,11113359,110525,0,1760327457,13870.641895589994,39.963561839998874,53105.07931272001 2025-10-13,03:50:59.000,286,11113268,110725,0,1760327458,13870.561059869993,40.01995488000102,53104.869699120005 2025-10-13,03:51:00.000,286,11113335,110965,0,1760327459,13870.500433079993,40.005856620002305,53104.69502112001 2025-10-13,03:51:01.000,286,11113344,111045,0,1760327460,13870.365706880002,40.01995488000102,53104.55527872001 2025-10-13,03:51:02.000,286,11113299,110805,0,1760327461,13870.284871160002,40.05520052999782,53104.33169088 2025-10-13,03:51:03.000,286,11113309,111005,0,1760327462,13870.163617580001,40.062249660004454,53104.13605152 2025-10-13,03:51:04.000,286,11113386,111085,0,1760327463,13870.008682449996,40.08339705000253,53103.94739928 2025-10-13,03:51:05.000,286,11113297,110925,0,1760327464,13869.85374731999,40.04815139999846,53103.77272128 2025-10-13,03:51:06.000,286,11113373,110805,0,1760327465,13869.71228480999,40.012905750001664,53103.55612056 2025-10-13,03:51:07.000,286,11113261,110805,0,1760327466,13869.557349679999,39.97061096999823,53103.33951984 2025-10-13,03:51:08.000,286,11113322,110925,0,1760327467,13869.483250269994,39.92831619000208,53103.12990624 2025-10-13,03:51:09.000,286,11113267,110845,0,1760327468,13869.314842519998,39.90011967000464,53102.927279760006 2025-10-13,03:51:10.000,286,11113341,111045,0,1760327469,13869.186852630002,39.84372663000249,53102.738627520004 2025-10-13,03:51:11.000,286,11113310,110845,0,1760327470,13869.045390120002,39.7943827199997,53102.50106544 2025-10-13,03:51:12.000,286,11113342,111005,0,1760327471,13868.863509750001,39.723891419998836,53102.29145184 2025-10-13,03:51:13.000,286,11113263,110925,0,1760327472,13868.67489306999,39.6604492500046,53102.09581248 2025-10-13,03:51:14.000,286,11113296,110885,0,1760327473,13868.47954008,39.604056210002454,53101.90716024 2025-10-13,03:51:15.000,286,11113282,111045,0,1760327474,13868.223560299994,39.51946665000287,53101.74645648001 2025-10-13,03:51:16.000,286,11113291,110765,0,1760327475,13868.001262069993,39.46307361000072,53101.48793304001 2025-10-13,03:51:17.000,286,11113285,110925,0,1760327476,13867.785700150002,39.39963143999921,53101.2643452 2025-10-13,03:51:18.000,286,11113343,110885,0,1760327477,13867.549929299996,39.3502875300037,53101.131589920005 2025-10-13,03:51:19.000,286,11113289,110685,0,1760327478,13867.29394951999,39.23045232000004,53100.85210512 2025-10-13,03:51:20.000,286,11113381,110805,0,1760327479,13867.105332839994,39.11766624000302,53100.65646576 2025-10-13,03:51:21.000,286,11113338,110965,0,1760327480,13866.849353060003,39.096518849997665,53100.48877488 2025-10-13,03:51:22.000,286,11113336,111085,0,1760327481,13866.593373279997,39.02602755000407,53100.27916128 2025-10-13,03:51:23.000,286,11113369,110725,0,1760327482,13866.36433874,38.913241469999775,53100.076534800006 2025-10-13,03:51:24.000,286,11113258,111285,0,1760327483,13866.14204051,38.84275016999891,53099.81102424001 2025-10-13,03:51:25.000,286,11113294,111045,0,1760327484,13865.852379179989,38.75111147999996,53099.60839776 2025-10-13,03:51:26.000,286,11113299,110725,0,1760327485,13865.616608329998,38.65242366000166,53099.37083568 2025-10-13,03:51:27.000,286,11113347,110885,0,1760327486,13865.401046409992,38.59603061999951,53099.16122208001 2025-10-13,03:51:28.000,286,11113283,110845,0,1760327487,13865.178748179991,38.560784970002715,53098.8887244 2025-10-13,03:51:29.000,286,11113347,111205,0,1760327488,13864.94297733,38.47619541000313,53098.72802064001 2025-10-13,03:51:30.000,286,11113273,110605,0,1760327489,13864.707206479994,38.39160585000354,53098.46949720001 2025-10-13,03:51:31.000,286,11113370,110845,0,1760327490,13864.505117179993,38.335212810001394,53098.26687072 2025-10-13,03:51:32.000,286,11113354,110645,0,1760327491,13864.255873709997,38.278819769999245,53098.03629576001 2025-10-13,03:51:33.000,286,11113310,111045,0,1760327492,13864.067257030001,38.23652499000309,53097.78475944 2025-10-13,03:51:34.000,286,11113328,111085,0,1760327493,13863.851695109995,38.16603369000222,53097.491300400005 2025-10-13,03:51:35.000,286,11113292,111165,0,1760327494,13863.649605809995,38.06734587000392,53097.33059664 2025-10-13,03:51:36.000,286,11113356,110765,0,1760327495,13863.481198059999,37.99685457000305,53097.04412472 2025-10-13,03:51:37.000,286,11113380,110845,0,1760327496,13863.312790309988,37.95455978999962,53096.79957552 2025-10-13,03:51:38.000,286,11113326,110925,0,1760327497,13863.097228389997,37.869970230000035,53096.555026320006 2025-10-13,03:51:39.000,286,11113311,110925,0,1760327498,13862.928820640002,37.78538067000045,53096.34541272 2025-10-13,03:51:40.000,286,11113382,110765,0,1760327499,13862.760412889991,37.7289876299983,53096.02400520001 2025-10-13,03:51:41.000,286,11113272,111045,0,1760327500,13862.592005139995,37.65849633000471,53095.835352960006 2025-10-13,03:51:42.000,286,11113341,111045,0,1760327501,13862.43707000999,37.61620155000128,53095.58381664 2025-10-13,03:51:43.000,286,11113282,111085,0,1760327502,13862.282134879999,37.524562860002334,53095.36721592 2025-10-13,03:51:44.000,286,11113369,111125,0,1760327503,13862.201299159999,37.524562860002334,53095.10869248 2025-10-13,03:51:45.000,286,11113324,111045,0,1760327504,13862.059836649998,37.41882591000467,53094.81523344 2025-10-13,03:51:46.000,286,11113313,111045,0,1760327505,13861.945319379993,37.36243287000252,53094.57068424 2025-10-13,03:51:47.000,286,11113368,111005,0,1760327506,13861.824065799992,37.291941570001654,53094.34709640001 2025-10-13,03:51:48.000,286,11113355,110965,0,1760327507,13861.729757460002,37.18620462000399,53094.088572960005 2025-10-13,03:51:49.000,286,11113273,110805,0,1760327508,13861.648921740001,37.115713320003124,53093.851010880004 2025-10-13,03:51:50.000,286,11113350,110925,0,1760327509,13861.615240189996,36.99587810999947,53093.60646168001 2025-10-13,03:51:51.000,286,11113390,111045,0,1760327510,13861.554613399996,36.85489550999773,53093.29204128001 2025-10-13,03:51:52.000,286,11113317,110765,0,1760327511,13861.500722919991,36.74210943000071,53093.0894148 2025-10-13,03:51:53.000,286,11113326,110925,0,1760327512,13861.52766816,36.5799794400009,53092.89377544 2025-10-13,03:51:54.000,286,11113350,110925,0,1760327513,13861.534404469996,36.45309509999788,53092.677174720004 2025-10-13,03:51:55.000,286,11113285,111045,0,1760327514,13861.52766816,36.31916163000278,53092.44659976 2025-10-13,03:51:56.000,286,11113322,111205,0,1760327515,13861.534404469996,36.15703164000297,53092.15314072 2025-10-13,03:51:57.000,286,11113358,110805,0,1760327516,13861.642185429992,36.22752294000384,53091.92955288001 2025-10-13,03:51:58.000,286,11113285,110805,0,1760327517,13861.675866979996,36.10063860000082,53091.69897792 2025-10-13,03:51:59.000,286,11113299,110845,0,1760327518,13861.662394359992,36.03014729999995,53091.475390080006 2025-10-13,03:52:00.000,286,11113375,110885,0,1760327519,13861.675866979996,35.93145948000165,53091.27975072001 2025-10-13,03:52:01.000,286,11113359,111045,0,1760327520,13861.628712810001,35.86096818000078,53091.0980856 2025-10-13,03:52:02.000,286,11113341,111045,0,1760327521,13861.574822329996,35.776378620001196,53090.888472 2025-10-13,03:52:03.000,286,11113313,111165,0,1760327522,13861.541140779991,35.76932949000184,53090.65090992 2025-10-13,03:52:04.000,286,11113330,111005,0,1760327523,13861.44009612999,35.67064167000353,53090.399373600005 2025-10-13,03:52:05.000,286,11113307,110925,0,1760327524,13861.352524099995,35.57900298000459,53090.16181152 2025-10-13,03:52:06.000,286,11113393,111005,0,1760327525,13861.285161,35.50851168000372,53090.00809488001 2025-10-13,03:52:07.000,286,11113309,110765,0,1760327526,13861.22453421,35.44506951000221,53089.847391120005 2025-10-13,03:52:08.000,286,11113270,110885,0,1760327527,13861.16390742,35.3181851699992,53089.65175176001 2025-10-13,03:52:10.000,286,11113300,111205,0,1760327529,13861.150434799994,35.212448220001534,53089.47707376 2025-10-13,03:52:10.000,286,11113379,111165,0,1760327529,13861.11675324999,35.11376040000323,53089.30239576 2025-10-13,03:52:11.000,286,11113406,110885,0,1760327530,13861.15717110999,34.98687606000021,53089.16265336 2025-10-13,03:52:12.000,286,11113360,110925,0,1760327531,13861.110016939994,34.81769694000104,53088.97400112 2025-10-13,03:52:13.000,286,11113308,111005,0,1760327532,13861.110016939994,34.69786173000466,53088.82028448 2025-10-13,03:52:14.000,286,11113323,111045,0,1760327533,13861.09654431999,34.514584349999495,53088.673554960005 2025-10-13,03:52:15.000,286,11113299,111205,0,1760327534,13861.09654431999,34.32425784000225,53088.51983832 2025-10-13,03:52:16.000,286,11113362,110845,0,1760327535,13861.042653839999,34.18327524000051,53088.33118608001 2025-10-13,03:52:17.000,286,11113363,110885,0,1760327536,13861.049390149994,34.02819438000006,53088.19144368001 2025-10-13,03:52:18.000,286,11113350,111205,0,1760327537,13860.995499669989,33.85196613000153,53088.07964976 2025-10-13,03:52:19.000,286,11113255,110685,0,1760327538,13861.03591752999,33.654590489997645,53087.918946 2025-10-13,03:52:20.000,286,11113312,111085,0,1760327539,13860.968554429994,33.478362239999115,53087.77920360001 2025-10-13,03:52:21.000,286,11113384,110845,0,1760327540,13860.941609189998,33.295084860001225,53087.667409680005 2025-10-13,03:52:22.000,286,11113355,111045,0,1760327541,13860.955081809989,33.125905740002054,53087.548628640005 2025-10-13,03:52:23.000,286,11113298,111045,0,1760327542,13860.948345499994,32.9708248800016,53087.4647832 2025-10-13,03:52:24.000,286,11113298,111085,0,1760327543,13860.961818119998,32.81574402000115,53087.26914384 2025-10-13,03:52:25.000,286,11113281,110885,0,1760327544,13860.975290739989,32.660663160000695,53087.17831128 2025-10-13,03:52:26.000,286,11113297,111125,0,1760327545,13860.928136569994,32.5126314299996,53087.10844008001 2025-10-13,03:52:27.000,286,11113352,111125,0,1760327546,13860.867509779993,32.36459969999851,53086.9756848 2025-10-13,03:52:28.000,286,11113361,110885,0,1760327547,13860.833828229988,32.18837144999998,53086.877865120005 2025-10-13,03:52:29.000,286,11113311,111045,0,1760327548,13860.752992510003,32.082634500002314,53086.780045440006 2025-10-13,03:52:30.000,286,11113342,110845,0,1760327549,13860.645211549992,31.94165190000058,53086.64729016 2025-10-13,03:52:31.000,286,11113322,111125,0,1760327550,13860.577848449997,31.779521910000767,53086.50754776 2025-10-13,03:52:32.000,286,11113336,110845,0,1760327551,13860.483540109992,31.687883220001822,53086.38876672001 2025-10-13,03:52:33.000,286,11113359,111005,0,1760327552,13860.375759149996,31.546900620000088,53086.26299856 2025-10-13,03:52:34.000,286,11113357,110845,0,1760327553,13860.24103294999,31.398868889998994,53086.12325616 2025-10-13,03:52:35.000,286,11113326,110925,0,1760327554,13860.20061508999,31.363623240002198,53086.02543648 2025-10-13,03:52:36.000,286,11113369,110805,0,1760327555,13860.13998829999,31.215591510001104,53085.871719840005 2025-10-13,03:52:37.000,286,11113327,110965,0,1760327556,13860.01873471999,31.166247599998314,53085.76691304001 2025-10-13,03:52:38.000,286,11113307,111005,0,1760327557,13859.991789479995,31.095756300004723,53085.62717064001 2025-10-13,03:52:39.000,286,11113305,110685,0,1760327558,13859.93789899999,31.039363260002574,53085.585247920004 2025-10-13,03:52:40.000,286,11113248,111005,0,1760327559,13859.890744829994,31.004117609998502,53085.45249264 2025-10-13,03:52:41.000,286,11113281,111045,0,1760327560,13859.87727220999,30.94772457000363,53085.31275024001 2025-10-13,03:52:42.000,286,11113329,110845,0,1760327561,13859.884008519999,30.93362631000491,53085.221917680006 2025-10-13,03:52:43.000,286,11113262,111205,0,1760327562,13859.95810792999,30.95477370000299,53085.0891624 2025-10-13,03:52:44.000,286,11113338,111045,0,1760327563,13860.011998409995,30.9054297900002,53085.06820104 2025-10-13,03:52:45.000,286,11113337,111165,0,1760327564,13860.07936150999,30.89838066000084,53084.99832984 2025-10-13,03:52:46.000,286,11113323,111085,0,1760327565,13860.18714247,30.863135010004044,53084.87954880001 2025-10-13,03:52:47.000,286,11113298,110565,0,1760327566,13860.24776926,30.84903674999805,53084.774742 2025-10-13,03:52:48.000,286,11113304,110805,0,1760327567,13860.389231770001,30.827889359999972,53084.71185792001 2025-10-13,03:52:49.000,286,11113300,110805,0,1760327568,13860.456594869996,30.820840230000613,53084.61403824 2025-10-13,03:52:50.000,286,11113281,110965,0,1760327569,13860.537430589997,30.83493848999933,53084.600064000006 2025-10-13,03:52:51.000,286,11113296,111045,0,1760327570,13860.604793689992,30.792643710003176,53084.54416704001 2025-10-13,03:52:52.000,286,11113354,110885,0,1760327571,13860.651947860002,30.757398059999105,53084.50923144 2025-10-13,03:52:53.000,286,11113306,110885,0,1760327572,13860.759728819998,30.686906759998237,53084.37647616001 2025-10-13,03:52:54.000,286,11113354,111045,0,1760327573,13860.867509779993,30.6587102400008,53084.37647616001 2025-10-13,03:52:55.000,286,11113355,111005,0,1760327574,13860.948345499994,30.644611980002082,53084.34852768 2025-10-13,03:52:56.000,286,11113309,111005,0,1760327575,13861.002235979999,30.60936632999801,53084.30660496001 2025-10-13,03:52:57.000,286,11113307,111045,0,1760327576,13861.069599079994,30.53887503000442,53084.243720880004 2025-10-13,03:52:58.000,286,11113345,111125,0,1760327577,13861.190852659995,30.53887503000442,53084.264682240006 2025-10-13,03:52:59.000,286,11113293,110725,0,1760327578,13861.251479449995,30.468383730003552,53084.17384968 2025-10-13,03:53:00.000,286,11113288,110845,0,1760327579,13861.291897309995,30.390843300003326,53084.13891408001 2025-10-13,03:53:01.000,286,11113289,110925,0,1760327580,13861.34578779,30.327401130001817,53084.12493984 2025-10-13,03:53:02.000,286,11113338,110845,0,1760327581,13861.41988719999,30.235762440002873,53084.06205576 2025-10-13,03:53:03.000,286,11113345,110925,0,1760327582,13861.4872503,30.07363245000306,53084.1109656 2025-10-13,03:53:04.000,286,11113283,111045,0,1760327583,13861.500722919991,29.996092020002834,53083.99917168001 2025-10-13,03:53:05.000,286,11113330,110685,0,1760327584,13861.581558639991,29.833962030003022,53083.97122320001 2025-10-13,03:53:06.000,286,11113357,111125,0,1760327585,13861.675866979996,29.707077690000006,53083.94327472 2025-10-13,03:53:07.000,286,11113360,111125,0,1760327586,13861.716284839997,29.509702050003398,53083.908339120004 2025-10-13,03:53:08.000,286,11113284,111285,0,1760327587,13861.830802110002,29.38986683999974,53083.88737776 2025-10-13,03:53:09.000,286,11113270,111125,0,1760327588,13861.857747349997,29.199540330002492,53083.91532624 2025-10-13,03:53:10.000,286,11113355,111365,0,1760327589,13861.857747349997,29.058557730000757,53083.88737776 2025-10-13,03:53:11.000,286,11113343,111325,0,1760327590,13861.952055690002,28.875280350002868,53083.83846792 2025-10-13,03:53:12.000,286,11113325,110925,0,1760327591,13862.005946169993,28.727248620001774,53083.7965452 2025-10-13,03:53:13.000,286,11113344,111245,0,1760327592,13862.019418789998,28.600364279998757,53083.712699760006 2025-10-13,03:53:14.000,286,11113286,111125,0,1760327593,13862.032891409988,28.501676460000454,53083.69872552 2025-10-13,03:53:15.000,286,11113294,110805,0,1760327594,13862.039627719998,28.367742989998078,53083.68475128001 2025-10-13,03:53:16.000,286,11113260,110925,0,1760327595,13862.012682479988,28.276104299999133,53083.67776416 2025-10-13,03:53:17.000,286,11113288,110965,0,1760327596,13862.053100339988,28.16331822000211,53083.6218672 2025-10-13,03:53:18.000,286,11113337,111085,0,1760327597,13862.046364029993,28.043483009998454,53083.57994448 2025-10-13,03:53:19.000,286,11113308,110885,0,1760327598,13862.080045579998,27.93069693000143,53083.53103464 2025-10-13,03:53:20.000,286,11113369,110925,0,1760327599,13862.046364029993,27.867254759999923,53083.48911192 2025-10-13,03:53:21.000,286,11113363,110885,0,1760327600,13862.059836649998,27.77561607000098,53083.44718920001 2025-10-13,03:53:22.000,286,11113280,110925,0,1760327601,13862.066572959993,27.662829990003956,53083.356356640004 2025-10-13,03:53:23.000,286,11113256,111005,0,1760327602,13862.127199749993,27.59233869000309,53083.32840816001 2025-10-13,03:53:24.000,286,11113257,111005,0,1760327603,13862.127199749993,27.465454350000073,53083.31443392 2025-10-13,03:53:25.000,286,11113310,110845,0,1760327604,13862.208035469994,27.394963049999205,53083.258536960006 2025-10-13,03:53:26.000,286,11113289,111045,0,1760327605,13862.241717019999,27.30332436000026,53083.20264000001 2025-10-13,03:53:27.000,286,11113341,110925,0,1760327606,13862.261925949999,27.197587410002598,53083.139755920005 2025-10-13,03:53:28.000,286,11113348,111045,0,1760327607,13862.329289049994,27.12709611000173,53083.05591048 2025-10-13,03:53:29.000,286,11113360,110845,0,1760327608,13862.40338846,26.979064380000636,53083.03494912001 2025-10-13,03:53:30.000,286,11113360,110845,0,1760327609,13862.410124769995,26.91562220999913,53083.05591048 2025-10-13,03:53:31.000,286,11113356,111205,0,1760327610,13862.490960489995,26.816934390000824,53083.027962 2025-10-13,03:53:32.000,286,11113330,111005,0,1760327611,13862.531378349995,26.71119744000316,53083.00001352 2025-10-13,03:53:33.000,286,11113343,111005,0,1760327612,13862.592005139995,26.591362229999504,53082.93014232 2025-10-13,03:53:34.000,286,11113272,110885,0,1760327613,13862.612214069995,26.527920059997996,53082.9580908 2025-10-13,03:53:35.000,286,11113270,111005,0,1760327614,13862.65936823999,26.415133980000974,53082.86725824001 2025-10-13,03:53:36.000,286,11113334,111005,0,1760327615,13862.67957716999,26.386937460003537,53082.83930976 2025-10-13,03:53:37.000,286,11113256,110885,0,1760327616,13862.7671492,26.27415137999924,53082.84629688001 2025-10-13,03:53:38.000,286,11113306,110885,0,1760327617,13862.773885509996,26.182512690000294,53082.84629688001 2025-10-13,03:53:39.000,286,11113389,110925,0,1760327618,13862.821039679991,26.062677480003913,53082.8183484 2025-10-13,03:53:40.000,286,11113370,111045,0,1760327619,13862.901875399992,25.978087920004327,53082.8183484 2025-10-13,03:53:41.000,286,11113343,111125,0,1760327620,13862.922084329992,25.89349836000474,53082.77642568001 2025-10-13,03:53:42.000,286,11113314,111045,0,1760327621,13862.982711119992,25.780712280000444,53082.69956736001 2025-10-13,03:53:43.000,286,11113375,111045,0,1760327622,13863.029865290002,25.68202446000214,53082.72052872 2025-10-13,03:53:44.000,286,11113264,110805,0,1760327623,13863.103964699993,25.562189249998482,53082.72052872 2025-10-13,03:53:45.000,286,11113265,110925,0,1760327624,13863.198273039998,25.421206650004024,53082.67161888 2025-10-13,03:53:46.000,286,11113280,110925,0,1760327625,13863.231954589988,25.315469699999085,53082.67860600001 2025-10-13,03:53:47.000,286,11113338,110965,0,1760327626,13863.319526619998,25.153339709999273,53082.62270904 2025-10-13,03:53:48.000,286,11113295,110805,0,1760327627,13863.359944479998,25.068750149999687,53082.6436704 2025-10-13,03:53:49.000,286,11113292,110885,0,1760327628,13863.380153409998,24.941865810003947,53082.55982496001 2025-10-13,03:53:50.000,286,11113336,110965,0,1760327629,13863.47446174999,24.81498147000093,53082.55283784 2025-10-13,03:53:51.000,286,11113317,110845,0,1760327630,13863.528352229994,24.716293650002626,53082.48995376001 2025-10-13,03:53:52.000,286,11113354,111045,0,1760327631,13863.51487960999,24.62465496000368,53082.48995376001 2025-10-13,03:53:53.000,286,11113333,111045,0,1760327632,13863.53508853999,24.518918009998742,53082.47597952 2025-10-13,03:53:54.000,286,11113333,110885,0,1760327633,13863.51487960999,24.37088627999765,53082.4340568 2025-10-13,03:53:55.000,286,11113279,111005,0,1760327634,13863.53508853999,24.265149329999986,53082.35719848 2025-10-13,03:53:56.000,286,11113324,110925,0,1760327635,13863.528352229994,24.152363250002963,53082.33623712 2025-10-13,03:53:57.000,286,11113297,110925,0,1760327636,13863.49467067999,24.039577169998665,53082.23841744 2025-10-13,03:53:58.000,286,11113287,111045,0,1760327637,13863.413834959989,23.919741960002284,53082.16155912 2025-10-13,03:53:59.000,286,11113326,110925,0,1760327638,13863.380153409998,23.76466110000183,53082.09867504 2025-10-13,03:54:00.000,286,11113347,110685,0,1760327639,13863.319526619998,23.694169800000964,53082.0497652 2025-10-13,03:54:01.000,286,11113327,110965,0,1760327640,13863.299317689998,23.59548198000266,53082.00784248001 2025-10-13,03:54:02.000,286,11113367,110925,0,1760327641,13863.258899829998,23.510892420003074,53081.90303568 2025-10-13,03:54:03.000,286,11113319,111085,0,1760327642,13863.198273039998,23.391057209999417,53081.86111296001 2025-10-13,03:54:04.000,286,11113354,110965,0,1760327643,13863.205009349993,23.32761503999791,53081.75630616 2025-10-13,03:54:05.000,286,11113314,111045,0,1760327644,13863.238690899998,23.214828960000887,53081.630538000005 2025-10-13,03:54:06.000,286,11113292,110925,0,1760327645,13863.184800419993,23.109092010003224,53081.560666800004 2025-10-13,03:54:07.000,286,11113328,110845,0,1760327646,13863.191536730003,22.996305929998925,53081.50476984001 2025-10-13,03:54:08.000,286,11113282,110925,0,1760327647,13863.198273039998,22.925814629998058,53081.42791152 2025-10-13,03:54:09.000,286,11113346,110805,0,1760327648,13863.198273039998,22.77778290000424,53081.295156240005 2025-10-13,03:54:10.000,286,11113323,110845,0,1760327649,13863.252163519988,22.650898560001224,53081.20432368 2025-10-13,03:54:11.000,286,11113381,110965,0,1760327650,13863.265636139993,22.54516161000356,53081.14842672001 2025-10-13,03:54:12.000,286,11113287,111125,0,1760327651,13863.279108759998,22.474670310002693,53081.06458128 2025-10-13,03:54:13.000,286,11113358,110845,0,1760327652,13863.346471859993,22.256147280000732,53080.97374872 2025-10-13,03:54:14.000,286,11113295,110925,0,1760327653,13863.393626029989,22.10811554999964,53080.910864640005 2025-10-13,03:54:15.000,286,11113285,111045,0,1760327654,13863.380153409998,21.91778904000239,53080.840993440004 2025-10-13,03:54:16.000,286,11113274,111045,0,1760327655,13863.407098649994,21.720413399998506,53080.77112224 2025-10-13,03:54:17.000,286,11113344,110525,0,1760327656,13863.373417099989,21.558283409998694,53080.70125104 2025-10-13,03:54:18.000,286,11113275,110965,0,1760327657,13863.339735549998,21.353858640002727,53080.694263920006 2025-10-13,03:54:19.000,286,11113315,110925,0,1760327658,13863.306053999993,21.128286480001407,53080.60343136 2025-10-13,03:54:20.000,286,11113342,111165,0,1760327659,13863.231954589988,20.980254750000313,53080.526573040006 2025-10-13,03:54:21.000,286,11113370,111005,0,1760327660,13863.191536730003,20.76878084999771,53080.456701840005 2025-10-13,03:54:22.000,286,11113297,111245,0,1760327661,13863.063546839992,20.550257820003026,53080.43574048 2025-10-13,03:54:23.000,286,11113361,111045,0,1760327662,13862.989447430002,20.317636530002346,53080.38683064 2025-10-13,03:54:24.000,286,11113312,111165,0,1760327663,13862.807567060001,20.092064370001026,53080.30997232001 2025-10-13,03:54:25.000,286,11113308,110885,0,1760327664,13862.70652241,19.78895177999948,53080.21215264001 2025-10-13,03:54:26.000,286,11113285,110925,0,1760327665,13862.632422999995,19.56337961999816,53080.18420416001 2025-10-13,03:54:27.000,286,11113340,111085,0,1760327666,13862.46401525,19.302561810000043,53080.08638448 2025-10-13,03:54:28.000,286,11113244,110885,0,1760327667,13862.29560749999,19.02764574000321,53080.05144888 2025-10-13,03:54:29.000,286,11113303,111125,0,1760327668,13862.154144989989,18.74568053999974,53079.953629200005 2025-10-13,03:54:30.000,286,11113345,110805,0,1760327669,13862.019418789998,18.5060101199997,53079.834848160004 2025-10-13,03:54:31.000,286,11113351,110965,0,1760327670,13861.877956279997,18.231094050002866,53079.8138868 2025-10-13,03:54:32.000,286,11113268,110925,0,1760327671,13861.749966390002,17.9138832000026,53079.80689968001 2025-10-13,03:54:33.000,286,11113343,110805,0,1760327672,13861.675866979996,17.624868869999773,53079.72305424 2025-10-13,03:54:34.000,286,11113366,110885,0,1760327673,13861.554613399996,17.28651063000143,53079.688118640006 2025-10-13,03:54:35.000,286,11113308,110845,0,1760327674,13861.48051398999,16.969299780001165,53079.64619592 2025-10-13,03:54:36.000,286,11113312,110925,0,1760327675,13861.473777679996,16.71553110000241,53079.618247440005 2025-10-13,03:54:37.000,286,11113338,111045,0,1760327676,13861.39967826999,16.4406150299983,53079.58331184 2025-10-13,03:54:38.000,286,11113307,110885,0,1760327677,13861.34578779,16.102256789999956,53079.51344064001 2025-10-13,03:54:39.000,286,11113349,110765,0,1760327678,13861.31884254999,15.83438985000248,53079.43658232 2025-10-13,03:54:40.000,286,11113382,111205,0,1760327679,13861.33905147999,15.55947377999837,53079.48549216 2025-10-13,03:54:41.000,286,11113363,111005,0,1760327680,13861.291897309995,15.284557710001536,53079.4295952 2025-10-13,03:54:42.000,286,11113356,110885,0,1760327681,13861.312106239995,15.044887290001498,53079.45754368 2025-10-13,03:54:43.000,286,11113371,111125,0,1760327682,13861.31884254999,14.812266000000818,53079.41562096 2025-10-13,03:54:44.000,286,11113374,110885,0,1760327683,13861.291897309995,14.586693839999498,53079.4295952 2025-10-13,03:54:45.000,286,11113291,111045,0,1760327684,13861.271688379995,14.431612979999045,53079.42260808001 2025-10-13,03:54:46.000,286,11113350,111045,0,1760327685,13861.21779789999,14.255384730000515,53079.4295952 2025-10-13,03:54:47.000,286,11113357,110925,0,1760327686,13861.18411635,14.079156480001984,53079.36671112 2025-10-13,03:54:48.000,286,11113295,111045,0,1760327687,13861.07633538999,13.909977360002813,53079.41562096 2025-10-13,03:54:49.000,286,11113271,111045,0,1760327688,13860.988763359994,13.726699979997647,53079.38767248 2025-10-13,03:54:50.000,286,11113316,110845,0,1760327689,13860.968554429994,13.57866825000383,53079.45754368 2025-10-13,03:54:51.000,286,11113279,111045,0,1760327690,13860.860773469998,13.501127820003603,53079.47151792001 2025-10-13,03:54:52.000,286,11113282,111285,0,1760327691,13860.759728819998,13.35309609000251,53079.44356944001 2025-10-13,03:54:53.000,286,11113370,111045,0,1760327692,13860.672156790002,13.275555660002283,53079.499466400004 2025-10-13,03:54:54.000,286,11113304,110805,0,1760327693,13860.577848449997,13.16981871000462,53079.51344064001 2025-10-13,03:54:55.000,286,11113320,111285,0,1760327694,13860.409440700001,13.07113088999904,53079.54138912001 2025-10-13,03:54:56.000,286,11113358,111125,0,1760327695,13860.294923429996,13.007688720004808,53079.56235048001 2025-10-13,03:54:57.000,286,11113346,111125,0,1760327696,13860.22756033,12.951295680002659,53079.55536336 2025-10-13,03:54:58.000,286,11113279,111005,0,1760327697,13860.07936150999,12.796214820002206,53079.569337600005 2025-10-13,03:54:59.000,286,11113343,111045,0,1760327698,13859.98505317,12.725723520001338,53079.569337600005 2025-10-13,03:55:00.000,286,11113298,111045,0,1760327699,13859.89748113999,12.619986570003675,53079.59728608 2025-10-13,03:55:01.000,286,11113311,111125,0,1760327700,13859.809909109994,12.493102230000659,53079.64619592 2025-10-13,03:55:02.000,286,11113322,110845,0,1760327701,13859.742546009998,12.408512670001073,53079.65318304 2025-10-13,03:55:03.000,286,11113353,111245,0,1760327702,13859.654973979988,12.30982485000277,53079.72305424 2025-10-13,03:55:04.000,286,11113346,111205,0,1760327703,13859.628028739993,12.20408789999783,53079.70908000001 2025-10-13,03:55:05.000,286,11113334,110885,0,1760327704,13859.540456709998,12.049007040004653,53079.71606712 2025-10-13,03:55:06.000,286,11113384,110685,0,1760327705,13859.520247779998,11.908024440002919,53079.71606712 2025-10-13,03:55:07.000,286,11113305,111045,0,1760327706,13859.479829919997,11.767041840001184,53079.785938320005 2025-10-13,03:55:08.000,286,11113309,111045,0,1760327707,13859.446148369992,11.604911850001372,53079.80689968001 2025-10-13,03:55:09.000,286,11113315,110925,0,1760327708,13859.372048960002,11.4357327300022,53079.799912559996 2025-10-13,03:55:10.000,286,11113305,110965,0,1760327709,13859.345103719992,11.322946649997903,53079.87677088001 2025-10-13,03:55:11.000,286,11113276,111085,0,1760327710,13859.237322759996,11.167865790004726,53079.89773224001 2025-10-13,03:55:12.000,286,11113289,111085,0,1760327711,13859.183432279991,11.04098145000171,53079.96061632 2025-10-13,03:55:13.000,286,11113307,111045,0,1760327712,13859.116069179996,10.878851460001897,53079.953629200005 2025-10-13,03:55:14.000,286,11113292,110885,0,1760327713,13859.00828822,10.702623210003367,53079.97459056001 2025-10-13,03:55:15.000,286,11113334,110845,0,1760327714,13858.994815599995,10.547542350002914,53080.01651328001 2025-10-13,03:55:16.000,286,11113311,110765,0,1760327715,13858.853353089995,10.406559750001179,53080.03048752 2025-10-13,03:55:17.000,286,11113304,111045,0,1760327716,13858.79946260999,10.237380630002008,53080.10035872 2025-10-13,03:55:18.000,286,11113272,110965,0,1760327717,13858.77925367999,10.11754541999835,53080.135294319996 2025-10-13,03:55:19.000,286,11113367,111005,0,1760327718,13858.711890579994,9.983611950003251,53080.17721704 2025-10-13,03:55:20.000,286,11113380,110885,0,1760327719,13858.67820902999,9.835580220002157,53080.240101120005 2025-10-13,03:55:21.000,286,11113355,111045,0,1760327720,13858.604109619999,9.645253710004908,53080.24708824 2025-10-13,03:55:22.000,286,11113336,111045,0,1760327721,13858.496328659989,9.497221980003815,53080.33093368001 2025-10-13,03:55:23.000,286,11113359,111045,0,1760327722,13858.415492939988,9.342141120003362,53080.407792000005 2025-10-13,03:55:24.000,286,11113280,110565,0,1760327723,13858.361602459998,9.17296200000419,53080.42875336001 2025-10-13,03:55:25.000,286,11113277,111005,0,1760327724,13858.267294119993,9.024930270003097,53080.44971472001 2025-10-13,03:55:26.000,286,11113307,110885,0,1760327725,13858.159513159997,8.841652889997931,53080.526573040006 2025-10-13,03:55:27.000,286,11113285,111005,0,1760327726,13858.092150060002,8.686572030004754,53080.54753440001 2025-10-13,03:55:28.000,286,11113284,110965,0,1760327727,13857.984369099991,8.552638560002379,53080.61740560001 2025-10-13,03:55:29.000,286,11113309,111245,0,1760327728,13857.86985183,8.36936118000449,53080.694263920006 2025-10-13,03:55:30.000,286,11113351,110965,0,1760327729,13857.735125629995,470.1155727000005,53080.73618664001 2025-10-13,03:55:31.000,286,11113369,111045,0,1760327730,13857.634080979995,8.03100293999887,53080.79907072 2025-10-13,03:55:32.000,286,11113270,110885,0,1760327731,13857.48588216,7.90411860000313,53080.79907072 2025-10-13,03:55:33.000,286,11113373,111045,0,1760327732,13857.337683339989,7.7560868700020364,53080.840993440004 2025-10-13,03:55:34.000,286,11113341,111085,0,1760327733,13857.223166069998,7.62920252999902,53080.97374872 2025-10-13,03:55:35.000,286,11113324,111205,0,1760327734,13857.122121419998,7.4459251500011305,53081.029645680006 2025-10-13,03:55:36.000,286,11113314,111205,0,1760327735,13857.014340460002,7.347237330002827,53081.09951688001 2025-10-13,03:55:37.000,286,11113305,110605,0,1760327736,13856.852669020001,7.1851073400030145,53081.19034944001 2025-10-13,03:55:38.000,286,11113320,110525,0,1760327737,13856.771833300001,7.051173870000639,53081.23925928001 2025-10-13,03:55:39.000,286,11113360,111205,0,1760327738,13856.616898169996,6.931338660004258,53081.26022064 2025-10-13,03:55:40.000,286,11113395,111125,0,1760327739,13856.536062449995,6.853798230004031,53081.3510532 2025-10-13,03:55:41.000,286,11113337,111045,0,1760327740,13856.455226729995,6.698717370003578,53081.43489864001 2025-10-13,03:55:42.000,286,11113362,110925,0,1760327741,13856.414808869995,6.536587380003766,53081.511756960004 2025-10-13,03:55:43.000,286,11113377,110845,0,1760327742,13856.34744577,6.480194340001617,53081.511756960004 2025-10-13,03:55:44.000,286,11113342,110885,0,1760327743,13856.30702791,6.353309999998601,53081.60957664 2025-10-13,03:55:45.000,286,11113285,111045,0,1760327744,13856.28681898,6.268720439999015,53081.62355088001 2025-10-13,03:55:46.000,286,11113318,110965,0,1760327745,13856.253137429994,6.1841308799994295,53081.71438344 2025-10-13,03:55:47.000,286,11113312,111205,0,1760327746,13856.17903801999,6.106590449999203,53081.77028040001 2025-10-13,03:55:48.000,286,11113267,111045,0,1760327747,13856.192510639994,6.036099149998336,53081.91002280001 2025-10-13,03:55:49.000,286,11113363,111125,0,1760327748,13856.246401119999,5.958558719998109,53081.95893264001 2025-10-13,03:55:50.000,286,11113354,110765,0,1760327749,13856.26661005,5.95150958999875,53082.00085536 2025-10-13,03:55:51.000,286,11113395,111085,0,1760327750,13856.25987373999,5.916263940001954,53082.09867504 2025-10-13,03:55:52.000,286,11113351,111165,0,1760327751,13856.246401119999,5.909214810002595,53082.21046896 2025-10-13,03:55:53.000,286,11113277,111325,0,1760327752,13856.26661005,5.909214810002595,53082.30828864 2025-10-13,03:55:54.000,286,11113351,111045,0,1760327753,13856.34070945999,5.95150958999875,53082.37815984 2025-10-13,03:55:55.000,286,11113278,110845,0,1760327754,13856.44175410999,5.95150958999875,53082.45501816 2025-10-13,03:55:56.000,286,11113291,110965,0,1760327755,13856.515853519995,5.972656980004103,53082.5737992 2025-10-13,03:55:57.000,286,11113278,110525,0,1760327756,13856.643843409991,5.930362200000673,53082.67860600001 2025-10-13,03:55:58.000,286,11113279,111005,0,1760327757,13856.717942819996,5.986755240002822,53082.79039992 2025-10-13,03:55:59.000,286,11113356,110765,0,1760327758,13856.866141639992,5.993804370002181,53082.91616808001 2025-10-13,03:56:00.000,286,11113295,110845,0,1760327759,13856.973922600002,5.958558719998109,53083.06289760001 2025-10-13,03:56:01.000,286,11113383,110725,0,1760327760,13857.155802969988,5.993804370002181,53083.17469152 2025-10-13,03:56:02.000,286,11113287,110805,0,1760327761,13857.243374999998,6.022000889999617,53083.32840816001 2025-10-13,03:56:03.000,286,11113377,111285,0,1760327762,13857.384837509999,6.036099149998336,53083.4821248 2025-10-13,03:56:04.000,286,11113347,111125,0,1760327763,13857.50609109,6.078393930001766,53083.57994448 2025-10-13,03:56:05.000,286,11113295,111045,0,1760327764,13857.694707769995,467.9655880499995,53083.740648240004 2025-10-13,03:56:06.000,286,11113317,110965,0,1760327765,13857.8496429,6.078393930001766,53083.88737776 2025-10-13,03:56:07.000,286,11113343,110525,0,1760327766,13858.038259579997,6.120688709997921,53084.06904288001 2025-10-13,03:56:08.000,286,11113325,110765,0,1760327767,13858.166249469992,6.212327400004142,53084.29263072 2025-10-13,03:56:09.000,286,11113377,110845,0,1760327768,13858.321184599998,6.205278270004783,53084.43936024 2025-10-13,03:56:10.000,286,11113288,110845,0,1760327769,13858.428965559993,6.275769569998374,53084.65596096 2025-10-13,03:56:11.000,286,11113283,110885,0,1760327770,13858.597373309989,6.318064350001805,53084.83762608001 2025-10-13,03:56:12.000,286,11113352,111045,0,1760327771,13858.71862688999,6.36035912999796,53084.99134272 2025-10-13,03:56:13.000,286,11113360,110885,0,1760327772,13858.86682571,6.423801299999468,53085.25685328 2025-10-13,03:56:14.000,286,11113350,111165,0,1760327773,13859.06217869999,6.45904695000354,53085.39659568 2025-10-13,03:56:15.000,286,11113350,110845,0,1760327774,13859.257531689997,6.5013417299996945,53085.57826080001 2025-10-13,03:56:16.000,286,11113363,110965,0,1760327775,13859.398994199997,6.536587380003766,53085.80184864 2025-10-13,03:56:17.000,286,11113342,111045,0,1760327776,13859.520247779998,6.600029549997998,53086.039410720005 2025-10-13,03:56:18.000,286,11113327,111165,0,1760327777,13859.722337079998,6.621176940003352,53086.23505008 2025-10-13,03:56:19.000,286,11113327,110885,0,1760327778,13859.850326969994,6.649373460000788,53086.444663680006 2025-10-13,03:56:20.000,286,11113305,110965,0,1760327779,13860.0052621,6.7128156300022965,53086.6962 2025-10-13,03:56:21.000,286,11113393,110685,0,1760327780,13860.193878779995,6.7621595399978105,53086.86389088 2025-10-13,03:56:22.000,286,11113302,111285,0,1760327781,13860.32860498,6.832650839998678,53087.115427200006 2025-10-13,03:56:23.000,286,11113328,110845,0,1760327782,13860.456594869996,6.846749100004672,53087.36696352 2025-10-13,03:56:24.000,286,11113419,111045,0,1760327783,13860.571112140002,6.846749100004672,53087.618499840006 2025-10-13,03:56:25.000,286,11113307,110965,0,1760327784,13860.719310959998,6.9242895300048986,53087.8490748 2025-10-13,03:56:26.000,286,11113314,110965,0,1760327785,13860.820355609998,6.903142139999545,53088.03073992 2025-10-13,03:56:27.000,286,11113302,111005,0,1760327786,13860.988763359994,6.945436920002976,53088.31721184 2025-10-13,03:56:28.000,286,11113353,110885,0,1760327787,13861.130225869994,6.9242895300048986,53088.56176104 2025-10-13,03:56:29.000,286,11113334,110965,0,1760327788,13861.231270519995,6.9242895300048986,53088.8272716 2025-10-13,03:56:30.000,286,11113292,110565,0,1760327789,13861.33905147999,6.896093010000186,53089.08579504 2025-10-13,03:56:31.000,286,11113436,111205,0,1760327790,13861.42662351,6.8115034500006,53089.33733136001 2025-10-13,03:56:32.000,286,11113391,111005,0,1760327791,13861.52766816,6.797405190001882,53089.574893439996 2025-10-13,03:56:33.000,286,11113398,110925,0,1760327792,13861.615240189996,6.7128156300022965,53089.82642976 2025-10-13,03:56:34.000,286,11113407,110965,0,1760327793,13861.696075909997,6.68461911000486,53090.08495320001 2025-10-13,03:56:35.000,286,11113346,110805,0,1760327794,13861.776911629997,6.600029549997998,53090.33648952 2025-10-13,03:56:36.000,286,11113347,110885,0,1760327795,13861.797120559997,6.508390859999054,53090.62994856001 2025-10-13,03:56:37.000,286,11113277,111205,0,1760327796,13861.851011040002,6.473145210002258,53090.84654928001 2025-10-13,03:56:38.000,286,11113336,110845,0,1760327797,13861.857747349997,6.36035912999796,53091.0980856 2025-10-13,03:56:39.000,286,11113315,111045,0,1760327798,13861.911637830002,6.247573050000938,53091.33564768 2025-10-13,03:56:40.000,286,11113328,110925,0,1760327799,13861.904901519993,6.1841308799994295,53091.587183999996 2025-10-13,03:56:41.000,286,11113417,111045,0,1760327800,13861.925110449993,6.092492190000485,53091.83173320001 2025-10-13,03:56:42.000,286,11113352,111005,0,1760327801,13861.864483659992,6.071344800002407,53092.006411200004 2025-10-13,03:56:43.000,286,11113421,110885,0,1760327802,13861.864483659992,5.95150958999875,53092.23698616001 2025-10-13,03:56:44.000,286,11113383,110885,0,1760327803,13861.803856869992,5.888067420004518,53092.4256384 2025-10-13,03:56:45.000,286,11113372,111045,0,1760327804,13861.776911629997,5.81757612000365,53092.61429064 2025-10-13,03:56:46.000,286,11113334,111165,0,1760327805,13861.736493769997,5.77528134000022,53092.85883984001 2025-10-13,03:56:47.000,286,11113342,110845,0,1760327806,13861.702812219992,5.683642650001275,53093.033517840006 2025-10-13,03:56:48.000,286,11113310,111085,0,1760327807,13861.635449119996,5.549709179998899,53093.24313144001 2025-10-13,03:56:49.000,286,11113334,110805,0,1760327808,13861.628712810001,5.54266004999954,53093.37588672 2025-10-13,03:56:50.000,286,11113306,110765,0,1760327809,13861.561349709991,5.486267010004667,53093.55056472 2025-10-13,03:56:51.000,286,11113341,111125,0,1760327810,13861.46030505999,5.443972230001236,53093.72524272001 2025-10-13,03:56:52.000,286,11113269,110845,0,1760327811,13861.38620565,5.465119619999314,53093.89293360001 2025-10-13,03:56:53.000,286,11113353,110805,0,1760327812,13861.312106239995,5.443972230001236,53093.95581768 2025-10-13,03:56:54.000,286,11113366,110885,0,1760327813,13861.17738003999,467.29592070000217,53094.12350856 2025-10-13,03:56:55.000,286,11113370,111205,0,1760327814,13861.069599079994,5.4510213600005955,53094.23530248 2025-10-13,03:56:56.000,286,11113348,110965,0,1760327815,13860.995499669989,5.535610920000181,53094.36805776001 2025-10-13,03:56:57.000,286,11113334,110765,0,1760327816,13860.907927639993,5.599053090001689,53094.48683880001 2025-10-13,03:56:58.000,286,11113312,110845,0,1760327817,13860.847300849993,5.690691780000634,53094.60561984 2025-10-13,03:56:59.000,286,11113268,111045,0,1760327818,13860.739519889998,5.725937430004706,53094.68247816001 2025-10-13,03:57:00.000,286,11113280,110685,0,1760327819,13860.678893099997,5.831674380002369,53094.72440088 2025-10-13,03:57:01.000,286,11113310,110845,0,1760327820,13860.557639519997,5.95150958999875,53094.80125920001 2025-10-13,03:57:02.000,286,11113373,110925,0,1760327821,13860.476803799997,6.085443060001126,53094.808246320004 2025-10-13,03:57:03.000,286,11113322,110805,0,1760327822,13860.436385939996,6.198229139998148,53094.84318192 2025-10-13,03:57:04.000,286,11113348,111205,0,1760327823,13860.409440700001,6.325113480001164,53094.906066 2025-10-13,03:57:05.000,286,11113360,111125,0,1760327824,13860.422913319991,6.45904695000354,53094.927027360005 2025-10-13,03:57:06.000,286,11113350,110845,0,1760327825,13860.375759149996,6.578882159999921,53094.927027360005 2025-10-13,03:57:07.000,286,11113334,110965,0,1760327826,13860.395968079996,6.677569979998225,53094.93401448 2025-10-13,03:57:08.000,286,11113344,111045,0,1760327827,13860.382495459991,6.853798230004031,53094.94798872001 2025-10-13,03:57:09.000,286,11113318,110845,0,1760327828,13860.395968079996,6.9242895300048986,53094.98991144001 2025-10-13,03:57:10.000,286,11113386,111045,0,1760327829,13860.449858560001,7.051173870000639,53094.975937200004 2025-10-13,03:57:11.000,286,11113386,111045,0,1760327830,13860.490276420001,7.199205600001733,53094.92004024001 2025-10-13,03:57:12.000,286,11113350,110845,0,1760327831,13860.530694280002,7.2696969000026,53094.9410016 2025-10-13,03:57:13.000,286,11113337,110885,0,1760327832,13860.571112140002,7.431826890002412,53094.98991144001 2025-10-13,03:57:14.000,286,11113308,110845,0,1760327833,13860.631738930002,7.4952690600039205,53095.00388568 2025-10-13,03:57:15.000,286,11113375,110925,0,1760327834,13860.699102029997,7.558711229998153,53094.95497584 2025-10-13,03:57:16.000,286,11113359,110645,0,1760327835,13860.793410369988,7.671497310002451,53094.93401448 2025-10-13,03:57:17.000,286,11113371,110885,0,1760327836,13860.854037159988,7.7278903500046,53094.927027360005 2025-10-13,03:57:18.000,286,11113320,111125,0,1760327837,13860.934872879989,7.720841219997965,53094.89209176 2025-10-13,03:57:19.000,286,11113360,110845,0,1760327838,13861.022444909999,7.819529040003545,53094.89209176 2025-10-13,03:57:20.000,286,11113390,110885,0,1760327839,13861.069599079994,7.840676430001622,53094.89907888001 2025-10-13,03:57:21.000,286,11113330,110965,0,1760327840,13861.150434799994,7.85477469000034,53094.9410016 2025-10-13,03:57:22.000,286,11113315,110885,0,1760327841,13861.19758896999,7.868872949999059,53094.89209176 2025-10-13,03:57:23.000,286,11113372,111085,0,1760327842,13861.291897309995,7.840676430001622,53094.93401448 2025-10-13,03:57:24.000,286,11113276,111165,0,1760327843,13861.38620565,7.777234260000114,53094.9410016 2025-10-13,03:57:25.000,286,11113354,110765,0,1760327844,13861.453568749996,7.7278903500046,53094.927027360005 2025-10-13,03:57:26.000,286,11113370,111045,0,1760327845,13861.54787709,7.622153399999661,53094.91305312 2025-10-13,03:57:27.000,286,11113374,110885,0,1760327846,13861.675866979996,7.530514710000716,53094.93401448 2025-10-13,03:57:28.000,286,11113337,111045,0,1760327847,13861.716284839997,7.4459251500011305,53094.975937200004 2025-10-13,03:57:29.000,286,11113330,110765,0,1760327848,13861.857747349997,7.319040809998114,53095.03882128001 2025-10-13,03:57:30.000,286,11113342,110845,0,1760327849,13861.965528309993,7.178058210003655,53095.045808400006 2025-10-13,03:57:31.000,286,11113400,110925,0,1760327850,13862.066572959993,7.008879090004484,53095.12266672 2025-10-13,03:57:32.000,286,11113374,110965,0,1760327851,13862.160881299998,6.86084736000339,53095.080744 2025-10-13,03:57:33.000,286,11113319,111205,0,1760327852,13862.302343809999,6.719864760001656,53095.1506152 2025-10-13,03:57:34.000,286,11113293,111085,0,1760327853,13862.40338846,6.578882159999921,53095.262409120005 2025-10-13,03:57:35.000,286,11113381,111005,0,1760327854,13862.48422418,6.437899559998186,53095.33926744 2025-10-13,03:57:36.000,286,11113307,110925,0,1760327855,13862.57853251999,6.311015220002446,53095.43708712 2025-10-13,03:57:37.000,286,11113316,111205,0,1760327856,13862.62568669,6.170032620000711,53095.49298408001 2025-10-13,03:57:38.000,286,11113353,110845,0,1760327857,13862.719995029991,6.00085350000154,53095.51394544 2025-10-13,03:57:39.000,286,11113338,110805,0,1760327858,13862.760412889991,467.697721110002,53095.56984240001 2025-10-13,03:57:40.000,286,11113322,111005,0,1760327859,13862.800830749991,5.683642650001275,53095.716571920006 2025-10-13,03:57:41.000,286,11113353,110925,0,1760327860,13862.821039679991,5.563807440004894,53095.7445204 2025-10-13,03:57:42.000,286,11113395,110925,0,1760327861,13862.827775990001,5.36643180000101,53095.84234008 2025-10-13,03:57:43.000,286,11113337,111085,0,1760327862,13862.847984920001,5.274793110002065,53095.87727568001 2025-10-13,03:57:44.000,286,11113323,111045,0,1760327863,13862.847984920001,5.169056160004402,53096.01701808 2025-10-13,03:57:45.000,286,11113309,111005,0,1760327864,13862.827775990001,5.063319209999463,53096.100863520005 2025-10-13,03:57:46.000,286,11113369,110845,0,1760327865,13862.834512299996,4.950533130002441,53096.07990216 2025-10-13,03:57:47.000,286,11113364,110605,0,1760327866,13862.780621819991,4.887090960000933,53096.15676048 2025-10-13,03:57:48.000,286,11113336,110845,0,1760327867,13862.740203959991,4.802501400001347,53096.219644560006 2025-10-13,03:57:49.000,286,11113323,111085,0,1760327868,13862.68631348,4.753157489998557,53096.33143848001 2025-10-13,03:57:50.000,286,11113375,110845,0,1760327869,13862.632422999995,4.724960970001121,53096.38034832001 2025-10-13,03:57:51.000,286,11113293,111045,0,1760327870,13862.49769679999,4.675617059998331,53096.45021952 2025-10-13,03:57:52.000,286,11113319,110925,0,1760327871,13862.389915839995,4.640371410001535,53096.52009072 2025-10-13,03:57:53.000,286,11113341,110965,0,1760327872,13862.29560749999,4.555781850001949,53096.58996192 2025-10-13,03:57:54.000,286,11113369,110525,0,1760327873,13862.113727129989,4.534634460003872,53096.61092328 2025-10-13,03:57:55.000,286,11113320,110965,0,1760327874,13861.999209859998,4.471192290002364,53096.63887176 2025-10-13,03:57:56.000,286,11113388,110845,0,1760327875,13861.837538419997,4.442995769997651,53096.673807360006 2025-10-13,03:57:57.000,286,11113374,110965,0,1760327876,13861.675866979996,4.365455340004701,53096.64585888001 2025-10-13,03:57:58.000,286,11113291,110885,0,1760327877,13861.48051398999,4.280865779997839,53096.701755840004 2025-10-13,03:57:59.000,286,11113304,110885,0,1760327878,13861.413150889995,4.224472740002966,53096.673807360006 2025-10-13,03:58:00.000,286,11113367,111005,0,1760327879,13861.291897309995,4.1469323100027395,53096.7576528 2025-10-13,03:58:01.000,286,11113318,110965,0,1760327880,13861.24474314,4.055293620003795,53096.79957552 2025-10-13,03:58:02.000,286,11113384,111205,0,1760327881,13861.16390742,3.96365493000485,53096.84848536 2025-10-13,03:58:03.000,286,11113353,110845,0,1760327882,13861.15717110999,3.857917979999911,53096.87643384 2025-10-13,03:58:04.000,286,11113341,111005,0,1760327883,13861.042653839999,3.709886249998817,53096.91136944001 2025-10-13,03:58:05.000,286,11113380,110845,0,1760327884,13861.03591752999,3.5548053899983643,53096.97425352 2025-10-13,03:58:06.000,286,11113352,111005,0,1760327885,13861.09654431999,3.434970180001983,53097.02316336 2025-10-13,03:58:07.000,286,11113371,110845,0,1760327886,13861.15717110999,3.3010367099996074,53097.058098960006 2025-10-13,03:58:08.000,286,11113317,110925,0,1760327887,13861.21779789999,3.131857590000436,53097.107008800005 2025-10-13,03:58:09.000,286,11113400,110845,0,1760327888,13861.29863361999,2.9908749899987015,53097.18386712 2025-10-13,03:58:10.000,286,11113376,110525,0,1760327889,13861.42662351,2.856941520003602,53097.23277696 2025-10-13,03:58:11.000,286,11113332,111165,0,1760327890,13861.48051398999,2.765302830004657,53097.30264816 2025-10-13,03:58:12.000,286,11113373,111045,0,1760327891,13861.574822329996,2.659565879999718,53097.344570880006 2025-10-13,03:58:13.000,286,11113383,110845,0,1760327892,13861.682603289992,2.5820254499994917,53097.48431328001 2025-10-13,03:58:14.000,286,11113374,110885,0,1760327893,13861.783647939992,2.490386760000547,53097.561171600006 2025-10-13,03:58:15.000,286,11113284,110965,0,1760327894,13861.857747349997,2.4269445899990387,53097.64501704 2025-10-13,03:58:16.000,286,11113383,110885,0,1760327895,13861.938583069998,2.3705515500041656,53097.728862480006 2025-10-13,03:58:17.000,286,11113314,111085,0,1760327896,13861.979000929998,2.335305900000094,53097.79174656 2025-10-13,03:58:18.000,286,11113317,111445,0,1760327897,13862.012682479988,2.3212076400013757,53097.86161776 2025-10-13,03:58:19.000,286,11113318,111045,0,1760327898,13862.039627719998,2.335305900000094,53097.93148896 2025-10-13,03:58:20.000,286,11113384,110925,0,1760327899,13862.133936059989,2.328256770000735,53098.02232152 2025-10-13,03:58:21.000,286,11113377,110765,0,1760327900,13862.140672369998,2.293011120003939,53098.09219272 2025-10-13,03:58:22.000,286,11113322,110965,0,1760327901,13862.147408679994,2.328256770000735,53098.15507680001 2025-10-13,03:58:23.000,286,11113391,111085,0,1760327902,13862.160881299998,2.4057972000009613,53098.22494800001 2025-10-13,03:58:24.000,286,11113324,111045,0,1760327903,13862.208035469994,2.490386760000547,53098.25289648001 2025-10-13,03:58:25.000,286,11113400,111365,0,1760327904,13862.160881299998,2.5679271900007734,53098.30180632001 2025-10-13,03:58:26.000,286,11113325,110805,0,1760327905,13862.154144989989,2.659565879999718,53098.329754800005 2025-10-13,03:58:27.000,286,11113316,110925,0,1760327906,13862.106990819993,2.7934993500020937,53098.35071616001 2025-10-13,03:58:28.000,286,11113349,111365,0,1760327907,13862.073309269988,2.9485802100025467,53098.399626000006 2025-10-13,03:58:29.000,286,11113390,111085,0,1760327908,13861.999209859998,3.0472680300008506,53098.42058736001 2025-10-13,03:58:30.000,286,11113369,111005,0,1760327909,13861.931846760002,3.1952997600019444,53098.46949720001 2025-10-13,03:58:31.000,286,11113351,110805,0,1760327910,13861.790384250002,3.3503806200023973,53098.41360024 2025-10-13,03:58:32.000,286,11113363,110925,0,1760327911,13861.729757460002,3.5548053899983643,53098.4345616 2025-10-13,03:58:33.000,286,11113365,110885,0,1760327912,13861.628712810001,3.702837119999458,53098.399626000006 2025-10-13,03:58:34.000,286,11113355,110805,0,1760327913,13861.615240189996,3.8790653699979885,53098.40661312 2025-10-13,03:58:35.000,286,11113394,110765,0,1760327914,13861.514195539996,4.062342750003154,53098.42757448 2025-10-13,03:58:36.000,286,11113362,110925,0,1760327915,13861.46030505999,4.245620130001043,53098.39263888001 2025-10-13,03:58:37.000,286,11113318,111085,0,1760327916,13861.39967826999,4.4570940300036455,53098.33674192 2025-10-13,03:58:38.000,286,11113382,111005,0,1760327917,13861.37946933999,4.689715320004325,53098.27385784001 2025-10-13,03:58:39.000,286,11113322,110845,0,1760327918,13861.34578779,4.865943570002855,53098.23892224 2025-10-13,03:58:40.000,286,11113349,111125,0,1760327919,13861.36599672,5.056270080000104,53098.162063920005 2025-10-13,03:58:41.000,286,11113363,111085,0,1760327920,13861.392941959995,5.239547459997993,53098.16905104 2025-10-13,03:58:42.000,286,11113322,110885,0,1760327921,13861.52766816,5.436923100001877,53098.18302528001 2025-10-13,03:58:43.000,286,11113279,110845,0,1760327922,13861.541140779991,5.641347869997844,53098.07123136 2025-10-13,03:58:44.000,286,11113340,110725,0,1760327923,13861.568086020001,5.810526990004291,53098.02930864 2025-10-13,03:58:45.000,286,11113310,111045,0,1760327924,13861.601767569991,5.895116550003877,53098.00834728001 2025-10-13,03:58:46.000,286,11113334,111005,0,1760327925,13861.621976499991,6.05019741000433,53097.994373040005 2025-10-13,03:58:47.000,286,11113344,110885,0,1760327926,13861.723021149992,6.141836100003275,53097.93847608001 2025-10-13,03:58:48.000,286,11113360,110565,0,1760327927,13861.749966390002,6.22642566000286,53097.93847608001 2025-10-13,03:58:49.000,286,11113373,111045,0,1760327928,13861.770175320002,6.325113480001164,53097.86161776 2025-10-13,03:58:50.000,286,11113315,111045,0,1760327929,13861.898165209997,6.332162610000523,53097.79873368001 2025-10-13,03:58:51.000,286,11113406,110885,0,1760327930,13861.952055690002,6.402653910001391,53097.84065640001 2025-10-13,03:58:52.000,286,11113292,110525,0,1760327931,13861.972264620003,6.367408260004595,53097.79873368001 2025-10-13,03:58:53.000,286,11113272,110965,0,1760327932,13862.039627719998,6.381506520003313,53097.79873368001 2025-10-13,03:58:54.000,286,11113328,111045,0,1760327933,13862.080045579998,6.374457390003954,53097.777772320005 2025-10-13,03:58:55.000,286,11113344,111045,0,1760327934,13862.127199749993,6.339211739999882,53097.72187536001 2025-10-13,03:58:56.000,286,11113344,110885,0,1760327935,13862.140672369998,6.254622180000297,53097.77078520001 2025-10-13,03:58:57.000,286,11113376,110845,0,1760327936,13862.221508089999,6.17708175000007,53097.7358496 2025-10-13,03:58:58.000,286,11113376,110685,0,1760327937,13862.27539856999,6.085443060001126,53097.74982384001 2025-10-13,03:58:59.000,286,11113336,110765,0,1760327938,13862.29560749999,6.043148279997695,53097.78475944 2025-10-13,03:59:00.000,286,11113320,110885,0,1760327939,13862.369706909994,5.986755240002822,53097.79174656 2025-10-13,03:59:01.000,286,11113402,111045,0,1760327940,13862.45727893999,5.916263940001954,53097.8057208 2025-10-13,03:59:02.000,286,11113325,110885,0,1760327941,13862.531378349995,5.859870899999805,53097.84065640001 2025-10-13,03:59:03.000,286,11113395,110885,0,1760327942,13862.571796209995,5.782330469999579,53097.86860488001 2025-10-13,03:59:04.000,286,11113342,110885,0,1760327943,13862.64589562,5.690691780000634,53097.86860488001 2025-10-13,03:59:05.000,286,11113368,110765,0,1760327944,13862.74694027,5.634298739998485,53097.875592000004 2025-10-13,03:59:06.000,286,11113351,110885,0,1760327945,13862.827775990001,5.570856570004253,53097.945463200005 2025-10-13,03:59:07.000,286,11113336,111045,0,1760327946,13862.949029570002,467.4087067799992,53097.95943744 2025-10-13,03:59:08.000,286,11113358,110685,0,1760327947,13863.124173629993,5.472168749998673,53098.03629576001 2025-10-13,03:59:09.000,286,11113353,110925,0,1760327948,13863.285845069993,5.429873970002518,53098.08520560001 2025-10-13,03:59:10.000,286,11113302,110845,0,1760327949,13863.467725439994,5.436923100001877,53098.12712832 2025-10-13,03:59:11.000,286,11113410,110765,0,1760327950,13863.66307843,5.387579189999087,53098.19699952 2025-10-13,03:59:12.000,286,11113347,111045,0,1760327951,13863.871904039996,5.345284410002932,53098.2598836 2025-10-13,03:59:13.000,286,11113337,110845,0,1760327952,13864.087465960001,5.324137020004855,53098.31578056 2025-10-13,03:59:14.000,286,11113345,111045,0,1760327953,13864.350182050002,5.2959405000001425,53098.38565176 2025-10-13,03:59:15.000,286,11113377,110965,0,1760327954,13864.572480279989,5.260694850003347,53098.48347144 2025-10-13,03:59:16.000,286,11113318,110885,0,1760327955,13864.81498743999,5.281842240001424,53098.567316880006 2025-10-13,03:59:17.000,286,11113257,110885,0,1760327956,13865.091176149996,5.260694850003347,53098.72103352 2025-10-13,03:59:18.000,286,11113351,111085,0,1760327957,13865.360628549992,5.288891370000783,53098.79090472 2025-10-13,03:59:19.000,286,11113372,111045,0,1760327958,13865.630080950003,5.260694850003347,53098.91667288 2025-10-13,03:59:20.000,286,11113402,111005,0,1760327959,13865.832170249989,5.2959405000001425,53099.03545392 2025-10-13,03:59:21.000,286,11113367,110885,0,1760327960,13866.047732169995,5.2959405000001425,53099.17519632 2025-10-13,03:59:22.000,286,11113270,110885,0,1760327961,13866.27676670999,5.2959405000001425,53099.32192584 2025-10-13,03:59:23.000,286,11113391,110845,0,1760327962,13866.532746489996,5.331186150004214,53099.46166824 2025-10-13,03:59:24.000,286,11113382,111125,0,1760327963,13866.768517340002,5.338235280003573,53099.66429472001 2025-10-13,03:59:25.000,286,11113317,111085,0,1760327964,13867.004288189994,5.302989629999502,53099.73416592001 2025-10-13,03:59:26.000,286,11113365,111245,0,1760327965,13867.25353165999,5.260694850003347,53099.92281816 2025-10-13,03:59:27.000,286,11113349,110845,0,1760327966,13867.509511439996,5.225449199999275,53100.02762496001 2025-10-13,03:59:28.000,286,11113327,110925,0,1760327967,13867.758754909992,5.147908769999049,53100.20230296 2025-10-13,03:59:29.000,286,11113334,111125,0,1760327968,13868.048416240003,5.098564860003535,53100.31409688001 2025-10-13,03:59:30.000,286,11113356,110925,0,1760327969,13868.304396019994,5.084466600004816,53100.509736240005 2025-10-13,03:59:31.000,286,11113378,111125,0,1760327970,13868.51322162999,5.049220950000745,53100.62153016001 2025-10-13,03:59:32.000,286,11113333,110965,0,1760327971,13868.75572878999,4.971680520000518,53100.78922104001 2025-10-13,03:59:33.000,286,11113356,110805,0,1760327972,13868.998235949992,4.922336609997728,53100.963899040005 2025-10-13,03:59:34.000,286,11113380,110925,0,1760327973,13869.227270490002,4.865943570002855,53101.131589920005 2025-10-13,03:59:35.000,286,11113346,110965,0,1760327974,13869.415887169998,4.851845310004137,53101.24338384001 2025-10-13,03:59:36.000,286,11113336,110925,0,1760327975,13869.577558609999,4.788403140002629,53101.37613912 2025-10-13,03:59:37.000,286,11113320,111005,0,1760327976,13869.77964791,4.8236487899994245,53101.54383 2025-10-13,03:59:38.000,286,11113307,110925,0,1760327977,13869.95479196999,4.795452270001988,53101.732482240004 2025-10-13,03:59:39.000,286,11113292,110885,0,1760327978,13870.150144959996,4.865943570002855,53101.81632768 2025-10-13,03:59:40.000,286,11113294,111205,0,1760327979,13870.271398539997,4.90823834999901,53102.018954160005 2025-10-13,03:59:41.000,286,11113379,110965,0,1760327980,13870.392652119997,4.936434870003723,53102.137735200005 2025-10-13,03:59:42.000,286,11113313,110925,0,1760327981,13870.507169389988,4.971680520000518,53102.29145184 2025-10-13,03:59:43.000,286,11113368,110925,0,1760327982,13870.594741419998,5.049220950000745,53102.38927152 2025-10-13,03:59:44.000,286,11113336,111125,0,1760327983,13870.715994999999,466.9646115900032,53102.536001039996 2025-10-13,03:59:45.000,286,11113359,110885,0,1760327984,13870.83051226999,5.18315442000312,53102.71766616 2025-10-13,03:59:46.000,286,11113374,110965,0,1760327985,13870.87093012999,5.274793110002065,53102.82247296 2025-10-13,03:59:47.000,286,11113341,110845,0,1760327986,13870.95850216,5.2959405000001425,53102.927279760006 2025-10-13,03:59:48.000,286,11113311,110965,0,1760327987,13871.005656329995,5.387579189999087,53103.06702216001 2025-10-13,03:59:49.000,286,11113379,110845,0,1760327988,13871.07301942999,5.429873970002518,53103.16484184001 2025-10-13,03:59:50.000,286,11113335,111005,0,1760327989,13871.086492049995,5.521512660001463,53103.3255456 2025-10-13,03:59:51.000,286,11113378,111045,0,1760327990,13871.15385514999,5.634298739998485,53103.430352400006 2025-10-13,03:59:52.000,286,11113307,111125,0,1760327991,13871.227954559996,5.690691780000634,53103.577081920004 2025-10-13,03:59:53.000,286,11113373,110805,0,1760327992,13871.248163489996,5.782330469999579,53103.72381144 2025-10-13,03:59:54.000,286,11113329,110845,0,1760327993,13871.275108729991,5.866920029999164,53103.8495796 2025-10-13,03:59:55.000,286,11113408,111205,0,1760327994,13871.315526589991,5.972656980004103,53103.90547656001 2025-10-13,03:59:56.000,286,11113333,111005,0,1760327995,13871.349208139996,6.071344800002407,53103.96836064 2025-10-13,03:59:57.000,286,11113359,111005,0,1760327996,13871.382889690001,6.155934360001993,53104.10810304 2025-10-13,03:59:58.000,286,11113366,111005,0,1760327997,13871.409834929997,468.0995215200019,53104.268806800006 2025-10-13,03:59:59.000,286,11113362,110925,0,1760327998,13871.463725410002,6.282818699997733,53104.35265224 2025-10-13,04:00:00.000,286,11113381,111005,0,1760327999,13871.477198029992,6.40970304000075,53104.47143328 2025-10-13,04:00:01.000,286,11113340,110925,0,1760328000,13871.517615889992,6.508390859999054,53104.6181628 2025-10-13,04:00:02.000,286,11113401,110965,0,1760328001,13871.551297439997,6.543636510003125,53104.68104688 2025-10-13,04:00:03.000,286,11113378,111365,0,1760328002,13871.551297439997,6.649373460000788,53104.76489232001 2025-10-13,04:00:04.000,286,11113324,110845,0,1760328003,13871.544561130002,6.68461911000486,53104.91162184001 2025-10-13,04:00:05.000,286,11113328,110845,0,1760328004,13871.564770060002,6.790356060002523,53104.96053168001 2025-10-13,04:00:06.000,286,11113405,111205,0,1760328005,13871.558033749992,6.853798230004031,53105.07931272001 2025-10-13,04:00:07.000,286,11113415,110925,0,1760328006,13871.611924229997,6.938387790003617,53105.19809376001 2025-10-13,04:00:08.000,286,11113370,110925,0,1760328007,13871.598451609992,7.0229773500032024,53105.24700360001 2025-10-13,04:00:09.000,286,11113357,111205,0,1760328008,13871.605187920002,7.09346865000407,53105.386746 2025-10-13,04:00:10.000,286,11113377,110845,0,1760328009,13871.618660539993,7.156910819998302,53105.50552704 2025-10-13,04:00:11.000,286,11113306,110965,0,1760328010,13871.571506369997,7.22035298999981,53105.589372480004 2025-10-13,04:00:12.000,286,11113323,111165,0,1760328011,13871.578242679992,7.319040809998114,53105.659243680006 2025-10-13,04:00:13.000,286,11113304,111005,0,1760328012,13871.551297439997,7.396581239998341,53105.72911488001 2025-10-13,04:00:14.000,286,11113385,110965,0,1760328013,13871.544561130002,7.4952690600039205,53105.79199896 2025-10-13,04:00:15.000,286,11113329,110965,0,1760328014,13871.483934340002,7.509367320002639,53105.93174136 2025-10-13,04:00:16.000,286,11113398,111085,0,1760328015,13871.510879579997,7.558711229998153,53106.01558680001 2025-10-13,04:00:17.000,286,11113316,110925,0,1760328016,13871.531088509997,7.608055140000943,53106.07847088 2025-10-13,04:00:18.000,286,11113340,111005,0,1760328017,13871.531088509997,7.615104270000302,53106.16930344 2025-10-13,04:00:20.000,286,11113399,110845,0,1760328019,13871.564770060002,7.6573990500037326,53106.25314888001 2025-10-13,04:00:20.000,286,11113319,110965,0,1760328019,13871.611924229997,7.650349920004373,53106.35795568 2025-10-13,04:00:21.000,286,11113342,110805,0,1760328020,13871.712968879998,7.6573990500037326,53106.448788240006 2025-10-13,04:00:22.000,286,11113397,110925,0,1760328021,13871.766859359988,7.62920252999902,53106.51167232 2025-10-13,04:00:23.000,286,11113383,110845,0,1760328022,13871.807277219988,7.516416450001998,53106.53263368 2025-10-13,04:00:24.000,286,11113341,110805,0,1760328023,13871.915058179999,7.509367320002639,53106.644427600004 2025-10-13,04:00:25.000,286,11113325,111005,0,1760328024,13872.00936651999,7.424777760003053,53106.69333744 2025-10-13,04:00:26.000,286,11113292,110845,0,1760328025,13872.05652069,7.347237330002827,53106.80513136001 2025-10-13,04:00:27.000,286,11113415,111165,0,1760328026,13872.036311759999,7.262647770003241,53106.8889768 2025-10-13,04:00:28.000,286,11113306,110645,0,1760328027,13872.036311759999,7.163959949997661,53106.94487376001 2025-10-13,04:00:29.000,286,11113371,111085,0,1760328028,13872.07672962,7.086419520004711,53106.92391240001 2025-10-13,04:00:30.000,286,11113339,111045,0,1760328029,13872.022839139994,7.037075610001921,53107.07762904 2025-10-13,04:00:31.000,286,11113308,110925,0,1760328030,13871.975684969999,6.99478082999849,53107.168461600006 2025-10-13,04:00:32.000,286,11113371,111045,0,1760328031,13871.874640319998,6.931338660004258,53107.16147448001 2025-10-13,04:00:33.000,286,11113336,111005,0,1760328032,13871.814013529998,6.804454320001241,53107.29422976 2025-10-13,04:00:34.000,286,11113395,111045,0,1760328033,13871.787068289988,6.705766500002937,53107.35012672 2025-10-13,04:00:35.000,286,11113322,110925,0,1760328034,13871.672551019998,6.63527520000207,53107.37807520001 2025-10-13,04:00:36.000,286,11113325,110925,0,1760328035,13871.618660539993,6.58593128999928,53107.42698504001 2025-10-13,04:00:37.000,286,11113407,110925,0,1760328036,13871.537824819992,6.466096080002899,53107.48986912 2025-10-13,04:00:38.000,286,11113397,111085,0,1760328037,13871.504143270002,6.388555650002672,53107.60865016 2025-10-13,04:00:39.000,286,11113334,110725,0,1760328038,13871.403098620001,6.289867830004368,53107.622624400006 2025-10-13,04:00:40.000,286,11113363,111045,0,1760328039,13871.328999209996,6.22642566000286,53107.66454712001 2025-10-13,04:00:41.000,286,11113344,111005,0,1760328040,13871.302053970001,6.120688709997921,53107.69948272 2025-10-13,04:00:42.000,286,11113385,110925,0,1760328041,13871.227954559996,6.014951760000258,53107.70646984 2025-10-13,04:00:43.000,286,11113420,111045,0,1760328042,13871.15385514999,5.9233130700013135,53107.790315280006 2025-10-13,04:00:44.000,286,11113411,111125,0,1760328043,13871.07301942999,5.838723510001728,53107.790315280006 2025-10-13,04:00:45.000,286,11113338,110845,0,1760328044,13871.025865259995,5.725937430004706,53107.81127664001 2025-10-13,04:00:46.000,286,11113325,111045,0,1760328045,13870.99218370999,5.6131513500004075,53107.85319936 2025-10-13,04:00:47.000,286,11113348,110805,0,1760328046,13870.965238469995,5.521512660001463,53107.89512208 2025-10-13,04:00:48.000,286,11113310,111285,0,1760328047,13870.87766644,5.408726580004441,53107.9021092 2025-10-13,04:00:49.000,286,11113413,111205,0,1760328048,13870.83724858,5.345284410002932,53107.92307056 2025-10-13,04:00:50.000,286,11113335,110925,0,1760328049,13870.81030333999,5.288891370000783,53107.96499328 2025-10-13,04:00:51.000,286,11113388,110565,0,1760328050,13870.776621789999,5.239547459997993,53107.937044800005 2025-10-13,04:00:52.000,286,11113374,110845,0,1760328051,13870.776621789999,5.1902035500024795,53107.94403192 2025-10-13,04:00:53.000,286,11113408,110765,0,1760328052,13870.729467619989,5.063319209999463,53107.97896752001 2025-10-13,04:00:54.000,286,11113338,110845,0,1760328053,13870.689049759989,5.056270080000104,53107.94403192 2025-10-13,04:00:55.000,286,11113368,110845,0,1760328054,13870.668840829989,5.00692617000459,53107.95101904001 2025-10-13,04:00:56.000,286,11113307,111005,0,1760328055,13870.547587249988,4.901189219999651,53107.99294176 2025-10-13,04:00:57.000,286,11113329,111045,0,1760328056,13870.433069979998,4.872992700002214,53107.99294176 2025-10-13,04:00:58.000,286,11113322,111125,0,1760328057,13870.372443189997,4.851845310004137,53107.93005768001 2025-10-13,04:00:59.000,286,11113364,110885,0,1760328058,13870.210771749997,4.8236487899994245,53107.96499328 2025-10-13,04:01:00.000,286,11113339,110885,0,1760328059,13870.069309239996,4.795452270001988,53107.89512208 2025-10-13,04:01:01.000,286,11113417,111205,0,1760328060,13869.93458303999,4.816599660000065,53107.89512208 2025-10-13,04:01:02.000,286,11113344,111245,0,1760328061,13869.81332945999,4.788403140002629,53107.86018648001 2025-10-13,04:01:03.000,286,11113331,111045,0,1760328062,13869.69207587999,4.795452270001988,53107.83223800001 2025-10-13,04:01:04.000,286,11113400,110725,0,1760328063,13869.537140749999,4.8236487899994245,53107.78332816001 2025-10-13,04:01:05.000,286,11113301,110925,0,1760328064,13869.341787759993,4.858894440003496,53107.80428952 2025-10-13,04:01:06.000,286,11113306,111085,0,1760328065,13869.112753219997,4.865943570002855,53107.69249560001 2025-10-13,04:01:07.000,286,11113387,111085,0,1760328066,13868.951081779996,4.837747049998143,53107.622624400006 2025-10-13,04:01:08.000,286,11113398,110885,0,1760328067,13868.82309189,4.894140090000292,53107.552753200005 2025-10-13,04:01:09.000,286,11113410,110925,0,1760328068,13868.567112109995,4.901189219999651,53107.503843360006 2025-10-13,04:01:10.000,286,11113374,111045,0,1760328069,13868.425649599994,4.971680520000518,53107.454933520006 2025-10-13,04:01:11.000,286,11113377,110885,0,1760328070,13868.189878749989,5.056270080000104,53107.385062320005 2025-10-13,04:01:12.000,286,11113310,111245,0,1760328071,13868.001262069993,5.105613990002894,53107.32217824 2025-10-13,04:01:13.000,286,11113369,111125,0,1760328072,13867.731809669996,5.147908769999049,53107.30820400001 2025-10-13,04:01:14.000,286,11113388,111165,0,1760328073,13867.49603881999,5.197252680001839,53107.22435856 2025-10-13,04:01:15.000,286,11113324,111245,0,1760328074,13867.25353165999,5.232498329998634,53107.119551760006 2025-10-13,04:01:16.000,286,11113302,110925,0,1760328075,13866.997551879998,5.267743980002706,53106.979809360004 2025-10-13,04:01:17.000,286,11113399,110925,0,1760328076,13866.748308410002,5.380530059999728,53106.90295104001 2025-10-13,04:01:18.000,286,11113323,110845,0,1760328077,13866.519273869992,5.422824840003159,53106.87500256001 2025-10-13,04:01:20.000,286,11113311,110565,0,1760328079,13866.25655777999,5.465119619999314,53106.72128592 2025-10-13,04:01:20.000,286,11113319,111005,0,1760328079,13866.09488633999,5.5074144000027445,53106.69333744 2025-10-13,04:01:21.000,286,11113374,110885,0,1760328080,13865.845642869994,5.528561790000822,53106.62346624 2025-10-13,04:01:22.000,286,11113362,111205,0,1760328081,13865.623344639993,5.599053090001689,53106.53263368 2025-10-13,04:01:23.000,286,11113333,111205,0,1760328082,13865.401046409992,5.641347869997844,53106.46276248 2025-10-13,04:01:24.000,286,11113319,110885,0,1760328083,13865.18548449,5.718888299998071,53106.3649428 2025-10-13,04:01:25.000,286,11113337,110965,0,1760328084,13864.929504709995,5.796428729998297,53106.28808448 2025-10-13,04:01:26.000,286,11113343,110925,0,1760328085,13864.626370759994,5.852821770000446,53106.211226160005 2025-10-13,04:01:27.000,286,11113359,111045,0,1760328086,13864.397336219998,5.895116550003877,53106.141354960004 2025-10-13,04:01:28.000,286,11113315,111005,0,1760328087,13864.222192159992,5.965607850004744,53106.06449664001 2025-10-13,04:01:29.000,286,11113308,111085,0,1760328088,13864.013366549996,6.064295670003048,53105.945715600006 2025-10-13,04:01:30.000,286,11113353,111045,0,1760328089,13863.811277249995,6.106590449999203,53105.875844400005 2025-10-13,04:01:31.000,286,11113361,111005,0,1760328090,13863.629396879995,6.155934360001993,53105.826934560006 2025-10-13,04:01:32.000,286,11113321,111205,0,1760328091,13863.481198059999,6.1841308799994295,53105.805973200004 2025-10-13,04:01:33.000,286,11113311,110805,0,1760328092,13863.434043889989,6.254622180000297,53105.736102 2025-10-13,04:01:34.000,286,11113318,110965,0,1760328093,13863.299317689998,6.318064350001805,53105.68719216 2025-10-13,04:01:35.000,286,11113301,110885,0,1760328094,13863.211745659988,6.3956047800020315,53105.60334672001 2025-10-13,04:01:36.000,286,11113322,110925,0,1760328095,13863.164591489993,6.4519978200041805,53105.589372480004 2025-10-13,04:01:37.000,286,11113390,111085,0,1760328096,13863.070283150002,6.466096080002899,53105.5264884 2025-10-13,04:01:38.000,286,11113311,111045,0,1760328097,13863.090492080002,6.5013417299996945,53105.50552704 2025-10-13,04:01:39.000,286,11113342,111005,0,1760328098,13863.070283150002,6.564783900001203,53105.47757856 2025-10-13,04:01:40.000,286,11113361,111045,0,1760328099,13863.063546839992,6.663471719999507,53105.442642960006 2025-10-13,04:01:41.000,286,11113385,110885,0,1760328100,13863.090492080002,6.7621595399978105,53105.40770736 2025-10-13,04:01:42.000,286,11113313,110925,0,1760328101,13863.117437319997,6.832650839998678,53105.39373312001 2025-10-13,04:01:43.000,286,11113328,110885,0,1760328102,13863.157855179998,6.903142139999545,53105.37975888 2025-10-13,04:01:44.000,286,11113311,111325,0,1760328103,13863.103964699993,7.037075610001921,53105.386746 2025-10-13,04:01:45.000,286,11113325,110885,0,1760328104,13863.178064109998,7.121665170001506,53105.35879752 2025-10-13,04:01:46.000,286,11113266,110805,0,1760328105,13863.178064109998,7.2344512499985285,53105.442642960006 2025-10-13,04:01:47.000,286,11113359,110885,0,1760328106,13863.171327800002,7.347237330002827,53105.41469448001 2025-10-13,04:01:48.000,286,11113333,110725,0,1760328107,13863.191536730003,7.4459251500011305,53105.36578464001 2025-10-13,04:01:49.000,286,11113382,111045,0,1760328108,13863.198273039998,7.537563840000075,53105.470591440004 2025-10-13,04:01:50.000,286,11113375,110885,0,1760328109,13863.265636139993,7.650349920004373,53105.44963008 2025-10-13,04:01:51.000,286,11113391,110805,0,1760328110,13863.272372449988,7.763136000001396,53105.47757856 2025-10-13,04:01:52.000,286,11113377,111125,0,1760328111,13863.346471859993,7.897069470003771,53105.51251416001 2025-10-13,04:01:53.000,286,11113337,110925,0,1760328112,13863.353208169989,7.988708160002716,53105.56142400001 2025-10-13,04:01:54.000,286,11113303,110965,0,1760328113,13863.407098649994,8.094445110000379,53105.54744976 2025-10-13,04:01:55.000,286,11113312,110805,0,1760328114,13863.447516509994,8.164936410001246,53105.63129520001 2025-10-13,04:01:56.000,286,11113349,110965,0,1760328115,13863.481198059999,8.221329450003395,53105.63129520001 2025-10-13,04:01:57.000,286,11113320,111005,0,1760328116,13863.47446174999,8.284771620004904,53105.70116640001 2025-10-13,04:01:58.000,286,11113399,110885,0,1760328117,13863.56203378,8.334115530000417,53105.72212776 2025-10-13,04:01:59.000,286,11113406,110885,0,1760328118,13863.60245164,8.404606830001285,53105.778024720006 2025-10-13,04:02:00.000,286,11113408,110765,0,1760328119,13863.6428695,8.468049000002793,53105.81994744001 2025-10-13,04:02:01.000,286,11113333,110965,0,1760328120,13863.710232599995,8.482147260001511,53105.86187016 2025-10-13,04:02:02.000,286,11113389,111045,0,1760328121,13863.73717783999,8.503294649999589,53105.96667696001 2025-10-13,04:02:03.000,286,11113314,111245,0,1760328122,13863.74391415,8.566736820001097,53105.973664080004 2025-10-13,04:02:04.000,286,11113337,111085,0,1760328123,13863.75738676999,8.587884209999174,53106.01558680001 2025-10-13,04:02:05.000,286,11113295,111005,0,1760328124,13863.78433201,8.594933339998533,53106.08545800001 2025-10-13,04:02:06.000,286,11113352,110845,0,1760328125,13863.76412308,8.623129860003246,53106.1203936 2025-10-13,04:02:07.000,286,11113300,110845,0,1760328126,13863.76412308,8.658375510000042,53106.14834208 2025-10-13,04:02:08.000,286,11113369,111005,0,1760328127,13863.77759569999,8.700670290003472,53106.17629056 2025-10-13,04:02:09.000,286,11113282,110965,0,1760328128,13863.75738676999,8.785259850003058,53106.19725192 2025-10-13,04:02:10.000,286,11113369,110965,0,1760328129,13863.71696890999,8.792308980002417,53106.211226160005 2025-10-13,04:02:11.000,286,11113292,110845,0,1760328130,13863.72370522,8.855751150003925,53106.20423904001 2025-10-13,04:02:12.000,286,11113389,110885,0,1760328131,13863.669814739995,8.883947670001362,53106.28808448 2025-10-13,04:02:13.000,286,11113307,111045,0,1760328132,13863.60245164,8.968537230000948,53106.3649428 2025-10-13,04:02:14.000,286,11113334,111085,0,1760328133,13863.508143299994,9.017881140003738,53106.38590416 2025-10-13,04:02:15.000,286,11113369,110965,0,1760328134,13863.420571269999,9.08132330999797,53106.38590416 2025-10-13,04:02:16.000,286,11113362,110885,0,1760328135,13863.339735549998,9.208207650000986,53106.39987840001 2025-10-13,04:02:17.000,286,11113382,111165,0,1760328136,13863.225218279993,9.250502430004417,53106.434814 2025-10-13,04:02:18.000,286,11113373,111005,0,1760328137,13863.137646249997,9.35623938000208,53106.427826880004 2025-10-13,04:02:19.000,286,11113322,110885,0,1760328138,13862.949029570002,9.440828940001666,53106.45577536 2025-10-13,04:02:20.000,286,11113284,110845,0,1760328139,13862.841248609991,9.518369370001892,53106.44180112001 2025-10-13,04:02:21.000,286,11113307,110925,0,1760328140,13862.72673134,9.624106319999555,53106.49071096001 2025-10-13,04:02:22.000,286,11113373,110845,0,1760328141,13862.57853251999,9.680499360001704,53106.497698080006 2025-10-13,04:02:23.000,286,11113310,110885,0,1760328142,13862.470751559995,9.80738370000472,53106.48372384 2025-10-13,04:02:24.000,286,11113366,110845,0,1760328143,13862.288871189994,9.891973260004306,53106.46974960001 2025-10-13,04:02:25.000,286,11113368,111005,0,1760328144,13862.154144989989,9.955415429998538,53106.49071096001 2025-10-13,04:02:26.000,286,11113385,110965,0,1760328145,13862.005946169993,10.054103250004118,53106.51865944001 2025-10-13,04:02:27.000,286,11113411,111085,0,1760328146,13861.891428900002,10.12459454999771,53106.51865944001 2025-10-13,04:02:28.000,286,11113382,111045,0,1760328147,13861.797120559997,10.188036719999218,53106.53263368 2025-10-13,04:02:29.000,286,11113419,111005,0,1760328148,13861.702812219992,10.265577149999444,53106.546607920005 2025-10-13,04:02:30.000,286,11113293,111045,0,1760328149,13861.621976499991,10.321970190001593,53106.53962080001 2025-10-13,04:02:31.000,286,11113340,110965,0,1760328150,13861.574822329996,10.364264969997748,53106.49071096001 2025-10-13,04:02:32.000,286,11113366,111125,0,1760328151,13861.44683244,10.39246149000246,53106.546607920005 2025-10-13,04:02:33.000,286,11113351,110965,0,1760328152,13861.37946933999,10.491149310000765,53106.51167232 2025-10-13,04:02:34.000,286,11113427,111005,0,1760328153,13861.24474314,10.568689740000991,53106.497698080006 2025-10-13,04:02:35.000,286,11113354,111125,0,1760328154,13861.16390742,10.589837129999069,53106.497698080006 2025-10-13,04:02:36.000,286,11113346,111205,0,1760328155,13861.07633538999,10.681475819998013,53106.55359504 2025-10-13,04:02:37.000,286,11113330,111205,0,1760328156,13860.968554429994,10.702623210003367,53106.52564656 2025-10-13,04:02:38.000,286,11113331,110885,0,1760328157,13860.874246089988,10.744917989999522,53106.51865944001 2025-10-13,04:02:39.000,286,11113297,110805,0,1760328158,13860.779937749998,10.80836016000103,53106.46974960001 2025-10-13,04:02:40.000,286,11113297,111045,0,1760328159,13860.645211549992,10.843605809997825,53106.45577536 2025-10-13,04:02:41.000,286,11113329,110805,0,1760328160,13860.530694280002,10.935244500004046,53106.497698080006 2025-10-13,04:02:42.000,286,11113350,110805,0,1760328161,13860.389231770001,10.970490150000842,53106.45577536 2025-10-13,04:02:43.000,286,11113393,110645,0,1760328162,13860.26124187999,11.048030580001068,53106.40686552 2025-10-13,04:02:44.000,286,11113403,111125,0,1760328163,13860.10630675,11.076227099998505,53106.41385264 2025-10-13,04:02:45.000,286,11113383,110845,0,1760328164,13859.931162689994,11.139669270000013,53106.37192992001 2025-10-13,04:02:46.000,286,11113384,110765,0,1760328165,13859.782963869999,11.196062310002162,53106.309045840004 2025-10-13,04:02:47.000,286,11113302,111045,0,1760328166,13859.681919219998,11.203111440001521,53106.28808448 2025-10-13,04:02:48.000,286,11113310,110965,0,1760328167,13859.513511470002,11.344094040003256,53106.23917464 2025-10-13,04:02:49.000,286,11113299,110805,0,1760328168,13859.398994199997,11.456880120000278,53106.23218752001 2025-10-13,04:02:50.000,286,11113320,111205,0,1760328169,13859.237322759996,11.548518809999223,53106.15532920001 2025-10-13,04:02:51.000,286,11113312,110645,0,1760328170,13859.149750730001,11.67540315000224,53106.13436784001 2025-10-13,04:02:52.000,286,11113340,111125,0,1760328171,13859.035233459996,11.774090970000543,53106.08545800001 2025-10-13,04:02:53.000,286,11113389,110645,0,1760328172,13858.92071618999,11.936220960000355,53106.03654816001 2025-10-13,04:02:54.000,286,11113377,110925,0,1760328173,13858.792726299995,12.063105300003372,53105.93872848001 2025-10-13,04:02:55.000,286,11113361,110885,0,1760328174,13858.71862688999,12.211137030004465,53105.875844400005 2025-10-13,04:02:56.000,286,11113356,111045,0,1760328175,13858.624318549999,12.43670918999851,53105.81296032 2025-10-13,04:02:57.000,286,11113381,111085,0,1760328176,13858.590636999994,12.584740919999604,53105.77103760001 2025-10-13,04:02:58.000,286,11113307,111085,0,1760328177,13858.496328659989,12.746870909999416,53105.67321792 2025-10-13,04:02:59.000,286,11113333,110765,0,1760328178,13858.388547699993,12.916050029998587,53105.638282320004 2025-10-13,04:03:00.000,286,11113320,111205,0,1760328179,13858.327920909993,13.07113088999904,53105.54744976 2025-10-13,04:03:01.000,286,11113320,111045,0,1760328180,13858.274030430002,13.275555660002283,53105.46360432001 2025-10-13,04:03:02.000,286,11113353,110925,0,1760328181,13858.206667329992,13.47293129999889,53105.40770736 2025-10-13,04:03:03.000,286,11113374,110885,0,1760328182,13858.139304229997,13.628012159999344,53105.34482328001 2025-10-13,04:03:04.000,286,11113390,110805,0,1760328183,13858.105622679992,13.740798240003642,53105.30988768 2025-10-13,04:03:05.000,286,11113359,110885,0,1760328184,13858.031523270001,13.945223009999609,53105.24700360001 2025-10-13,04:03:06.000,286,11113349,110925,0,1760328185,13858.004578029992,14.10735299999942,53105.14918392001 2025-10-13,04:03:07.000,286,11113364,111085,0,1760328186,13857.970896480001,14.262433859999874,53105.11424832 2025-10-13,04:03:08.000,286,11113332,111205,0,1760328187,13857.91026969,14.368170810004813,53105.09328696 2025-10-13,04:03:09.000,286,11113340,111085,0,1760328188,13857.80922504,14.509153409999271,53104.96053168001 2025-10-13,04:03:10.000,286,11113359,110845,0,1760328189,13857.78901611,14.643086880001647,53104.90463472 2025-10-13,04:03:11.000,286,11113377,111045,0,1760328190,13857.70818039,14.713578180002514,53104.918608960004 2025-10-13,04:03:12.000,286,11113352,110845,0,1760328191,13857.674498839995,14.868659040002967,53104.83476352 2025-10-13,04:03:13.000,286,11113387,110885,0,1760328192,13857.55998156999,14.953248600002553,53104.7579052 2025-10-13,04:03:14.000,286,11113374,110805,0,1760328193,13857.53977263999,14.995543379998708,53104.771879440006 2025-10-13,04:03:16.000,286,11113313,111045,0,1760328195,13857.54650895,15.087182069997652,53104.702008240005 2025-10-13,04:03:17.000,286,11113327,110765,0,1760328196,13857.52630002,15.15062423999916,53104.66707264 2025-10-13,04:03:18.000,286,11113323,110805,0,1760328197,13857.573454189995,15.178820760003873,53104.69502112001 2025-10-13,04:03:19.000,286,11113348,110885,0,1760328198,13857.6475536,15.15767336999852,53104.66707264 2025-10-13,04:03:21.000,286,11113344,110845,0,1760328200,13857.654289909995,15.185869890003232,53104.688034 2025-10-13,04:03:21.000,286,11113346,110845,0,1760328200,13857.74186193999,15.15767336999852,53104.64611128001 2025-10-13,04:03:22.000,286,11113323,110925,0,1760328201,13857.80922504,15.136525980000442,53104.64611128001 2025-10-13,04:03:23.000,286,11113366,110845,0,1760328202,13857.856379209996,15.073083809998934,53104.63912416 2025-10-13,04:03:24.000,286,11113315,110925,0,1760328203,13857.970896480001,15.051936420000857,53104.653098400006 2025-10-13,04:03:25.000,286,11113325,111405,0,1760328204,13858.065204819992,15.009641640004702,53104.632137040004 2025-10-13,04:03:26.000,286,11113329,111085,0,1760328205,13858.186458399992,15.016690770004061,53104.66008552 2025-10-13,04:03:27.000,286,11113343,110885,0,1760328206,13858.247085189993,14.98144511999999,53104.67405976001 2025-10-13,04:03:28.000,286,11113326,111045,0,1760328207,13858.388547699993,14.92505207999784,53104.71598248 2025-10-13,04:03:29.000,286,11113415,111125,0,1760328208,13858.516537589989,14.92505207999784,53104.78585368 2025-10-13,04:03:30.000,286,11113380,110725,0,1760328209,13858.61758223999,14.896855560000404,53104.820789280006 2025-10-13,04:03:31.000,286,11113393,111005,0,1760328210,13858.75904474999,14.854560780004249,53104.80681504 2025-10-13,04:03:32.000,286,11113393,110885,0,1760328211,13858.90050725999,14.875708170002326,53104.87668624 2025-10-13,04:03:33.000,286,11113366,111205,0,1760328212,13859.02849715,14.918002949998481,53104.84175064001 2025-10-13,04:03:34.000,286,11113318,110965,0,1760328213,13859.1295418,14.967346860001271,53104.85572488 2025-10-13,04:03:35.000,286,11113307,110805,0,1760328214,13859.284476929992,14.946199470003194,53104.93258320001 2025-10-13,04:03:36.000,286,11113334,110725,0,1760328215,13859.412466820002,14.98144511999999,53105.02341576 2025-10-13,04:03:37.000,286,11113378,110805,0,1760328216,13859.493302540002,15.02373990000342,53105.00944152001 2025-10-13,04:03:38.000,286,11113324,110925,0,1760328217,13859.654973979988,15.115378590002365,53105.086299840004 2025-10-13,04:03:39.000,286,11113401,110965,0,1760328218,13859.803172799999,15.15767336999852,53105.156171040006 2025-10-13,04:03:40.000,286,11113380,111205,0,1760328219,13859.95810792999,15.242262929998105,53105.17014528 2025-10-13,04:03:41.000,286,11113358,111205,0,1760328220,13860.09957043999,15.347999880003044,53105.19110664 2025-10-13,04:03:42.000,286,11113307,111005,0,1760328221,13860.24103294999,15.418491180003912,53105.2819392 2025-10-13,04:03:43.000,286,11113419,111205,0,1760328222,13860.382495459991,15.531277260000934,53105.33084904 2025-10-13,04:03:44.000,286,11113302,111205,0,1760328223,13860.517221659997,15.651112470004591,53105.40072024 2025-10-13,04:03:45.000,286,11113352,111165,0,1760328224,13860.678893099997,15.749800290002895,53105.46360432001 2025-10-13,04:03:46.000,286,11113323,110885,0,1760328225,13860.847300849993,15.855537240000558,53105.54744976 2025-10-13,04:03:47.000,286,11113361,110885,0,1760328226,13861.015708599989,15.989470710002934,53105.54744976 2025-10-13,04:03:48.000,286,11113381,110805,0,1760328227,13861.18411635,16.088158530001238,53105.68020504001 2025-10-13,04:03:49.000,286,11113383,110765,0,1760328228,13861.40641458,16.271435909999127,53105.68719216 2025-10-13,04:03:50.000,286,11113334,111045,0,1760328229,13861.628712810001,16.377172860004066,53105.79199896 2025-10-13,04:03:51.000,286,11113377,110885,0,1760328230,13861.837538419997,16.504057199999806,53105.8409088 2025-10-13,04:03:52.000,286,11113423,111165,0,1760328231,13862.073309269988,16.623892410003464,53105.93174136 2025-10-13,04:03:53.000,286,11113335,111045,0,1760328232,13862.33602535999,16.771924140004558,53105.9806512 2025-10-13,04:03:54.000,286,11113311,110845,0,1760328233,13862.53811465999,16.88471022000158,53106.13436784001 2025-10-13,04:03:55.000,286,11113325,111125,0,1760328234,13862.740203959991,17.025692820003314,53106.17629056 2025-10-13,04:03:56.000,286,11113324,111045,0,1760328235,13862.942293259992,17.180773680003767,53106.17629056 2025-10-13,04:03:57.000,286,11113371,111005,0,1760328236,13863.117437319997,17.30060889000015,53106.281097360006 2025-10-13,04:03:58.000,286,11113396,111125,0,1760328237,13863.279108759998,17.434542360002524,53106.39289128 2025-10-13,04:03:59.000,286,11113401,111045,0,1760328238,13863.47446174999,17.547328439999546,53106.476736720004 2025-10-13,04:04:01.000,286,11113385,110885,0,1760328240,13863.79780462999,17.772900600000867,53106.63744048001 2025-10-13,04:04:02.000,286,11113291,111005,0,1760328241,13863.972948689996,17.87158841999917,53106.7492344 2025-10-13,04:04:03.000,286,11113313,110845,0,1760328242,13864.114411199997,17.956177979998756,53106.82609272001 2025-10-13,04:04:04.000,286,11113320,111085,0,1760328243,13864.262610019992,18.054865800004336,53106.8889768 2025-10-13,04:04:05.000,286,11113331,110925,0,1760328244,13864.377127289998,18.174701010000717,53106.92391240001 2025-10-13,04:04:06.000,286,11113330,111005,0,1760328245,13864.484908249993,18.294536220004375,53107.00775784 2025-10-13,04:04:07.000,286,11113332,110765,0,1760328246,13864.565743969993,18.414371430000756,53107.09160328001 2025-10-13,04:04:08.000,286,11113361,110685,0,1760328247,13864.599425519998,18.55535403000249,53107.08461616 2025-10-13,04:04:09.000,286,11113336,110925,0,1760328248,13864.612898139989,18.668140109999513,53107.18942296001 2025-10-13,04:04:10.000,286,11113361,111165,0,1760328249,13864.626370759994,18.78092619000381,53107.23134568 2025-10-13,04:04:11.000,286,11113417,111045,0,1760328250,13864.619634449999,18.91485965999891,53107.266281280004 2025-10-13,04:04:12.000,286,11113312,110765,0,1760328251,13864.633107069989,19.048793130001286,53107.30820400001 2025-10-13,04:04:13.000,286,11113294,110805,0,1760328252,13864.565743969993,19.15453007999895,53107.35012672 2025-10-13,04:04:14.000,286,11113383,111045,0,1760328253,13864.619634449999,19.239119639998535,53107.32916536001 2025-10-13,04:04:15.000,286,11113367,110845,0,1760328254,13864.633107069989,19.38715136999963,53107.39204944 2025-10-13,04:04:16.000,286,11113359,110925,0,1760328255,13864.639843379999,19.506986580003286,53107.37108808 2025-10-13,04:04:17.000,286,11113391,111045,0,1760328256,13864.646579689994,19.584527010003512,53107.42698504001 2025-10-13,04:04:18.000,286,11113308,110965,0,1760328257,13864.646579689994,19.676165700002457,53107.39903656 2025-10-13,04:04:19.000,286,11113369,111205,0,1760328258,13864.700470169999,19.7678043900014,53107.39903656 2025-10-13,04:04:20.000,286,11113400,110885,0,1760328259,13864.720679099999,19.880590469998424,53107.385062320005 2025-10-13,04:04:21.000,286,11113354,111125,0,1760328260,13864.686997549994,19.986327420003363,53107.40602368001 2025-10-13,04:04:22.000,286,11113308,111045,0,1760328261,13864.646579689994,20.099113500000385,53107.39903656 2025-10-13,04:04:23.000,286,11113407,111045,0,1760328262,13864.606161829994,20.2259978400034,53107.39903656 2025-10-13,04:04:24.000,286,11113412,110965,0,1760328263,13864.606161829994,20.345833049999783,53107.42698504001 2025-10-13,04:04:25.000,286,11113384,110805,0,1760328264,13864.532062419989,20.42337348000001,53107.37108808 2025-10-13,04:04:26.000,286,11113389,111005,0,1760328265,13864.464699319993,20.557306950002385,53107.37807520001 2025-10-13,04:04:27.000,286,11113419,111045,0,1760328266,13864.397336219998,20.627798250003252,53107.315191120004 2025-10-13,04:04:28.000,286,11113327,111205,0,1760328267,13864.323236809993,20.712387810002838,53107.30820400001 2025-10-13,04:04:29.000,286,11113303,111285,0,1760328268,13864.228928470002,20.76878084999771,53107.2732684 2025-10-13,04:04:30.000,286,11113373,110925,0,1760328269,13864.215455849997,20.82517388999986,53107.266281280004 2025-10-13,04:04:31.000,286,11113275,110965,0,1760328270,13864.154829059997,20.9309108400048,53107.2033972 2025-10-13,04:04:32.000,286,11113361,110845,0,1760328271,13864.107674890001,20.959107360002236,53107.21038432001 2025-10-13,04:04:33.000,286,11113385,110885,0,1760328272,13864.060520719991,20.966156490001595,53107.14051312001 2025-10-13,04:04:34.000,286,11113399,111085,0,1760328273,13864.047048100001,20.937959970004158,53107.14051312001 2025-10-13,04:04:35.000,286,11113402,111005,0,1760328274,13864.026839170001,20.99435300999903,53107.119551760006 2025-10-13,04:04:36.000,286,11113360,110645,0,1760328275,13863.94600345,20.973205620000954,53107.07064192001 2025-10-13,04:04:37.000,286,11113312,111165,0,1760328276,13863.86516773,20.945009100003517,53107.0287192 2025-10-13,04:04:38.000,286,11113315,111005,0,1760328277,13863.85843141999,20.895665190000727,53107.02173208001 2025-10-13,04:04:39.000,286,11113351,111005,0,1760328278,13863.82474987,20.83222301999922,53107.049680560005 2025-10-13,04:04:40.000,286,11113325,110925,0,1760328279,13863.81801355999,20.719436940002197,53107.02173208001 2025-10-13,04:04:41.000,286,11113312,111045,0,1760328280,13863.82474987,20.65599477000069,53107.0287192 2025-10-13,04:04:42.000,286,11113323,111005,0,1760328281,13863.79780462999,20.6066508599979,53106.99378360001 2025-10-13,04:04:43.000,286,11113396,111085,0,1760328282,13863.72370522,20.486815650001517,53107.02173208001 2025-10-13,04:04:44.000,286,11113419,110965,0,1760328283,13863.730441529995,20.388127830003214,53106.96583512 2025-10-13,04:04:45.000,286,11113338,110765,0,1760328284,13863.669814739995,20.268292619999556,53106.97282224001 2025-10-13,04:04:46.000,286,11113315,110885,0,1760328285,13863.65634211999,20.134359150004457,53106.96583512 2025-10-13,04:04:47.000,286,11113298,111045,0,1760328286,13863.588979019994,20.028622199999518,53106.958848 2025-10-13,04:04:48.000,286,11113326,110925,0,1760328287,13863.57550639999,19.936983510000573,53106.93788664 2025-10-13,04:04:49.000,286,11113320,110805,0,1760328288,13863.521615919999,19.810099170004833,53106.94487376001 2025-10-13,04:04:50.000,286,11113396,110925,0,1760328289,13863.467725439994,19.72550960999797,53106.86801544 2025-10-13,04:04:51.000,286,11113397,111005,0,1760328290,13863.487934369994,19.669116570003098,53106.86102832 2025-10-13,04:04:52.000,286,11113345,110845,0,1760328291,13863.454252819989,19.626821789999667,53106.812118480004 2025-10-13,04:04:53.000,286,11113432,110885,0,1760328292,13863.454252819989,19.577477880004153,53106.79115712 2025-10-13,04:04:54.000,286,11113347,111045,0,1760328293,13863.454252819989,19.514035710002645,53106.79814424 2025-10-13,04:04:55.000,286,11113317,111005,0,1760328294,13863.380153409998,19.478790059998573,53106.79814424 2025-10-13,04:04:56.000,286,11113361,111005,0,1760328295,13863.312790309988,19.450593540001137,53106.72827304 2025-10-13,04:04:57.000,286,11113384,110925,0,1760328296,13863.285845069993,19.41534789000434,53106.70032456 2025-10-13,04:04:58.000,286,11113339,111125,0,1760328297,13863.231954589988,19.4223970200037,53106.72128592 2025-10-13,04:04:59.000,286,11113373,110805,0,1760328298,13863.157855179998,19.401249629998347,53106.65840184001 2025-10-13,04:05:00.000,286,11113361,110805,0,1760328299,13863.029865290002,19.36600398000155,53106.70731168001 2025-10-13,04:05:01.000,286,11113353,111045,0,1760328300,13862.955765879997,19.37305311000091,53106.67237608 2025-10-13,04:05:02.000,286,11113306,110845,0,1760328301,13862.928820640002,19.351905720002833,53106.644427600004 2025-10-13,04:05:03.000,286,11113428,110925,0,1760328302,13862.942293259992,19.351905720002833,53106.62346624 2025-10-13,04:05:04.000,286,11113312,111205,0,1760328303,13862.915348019997,19.38715136999963,53106.595517760004 2025-10-13,04:05:05.000,286,11113371,111085,0,1760328304,13862.841248609991,19.408298759997706,53106.56058216 2025-10-13,04:05:06.000,286,11113362,111245,0,1760328305,13862.881666469992,19.401249629998347,53106.51865944001 2025-10-13,04:05:07.000,286,11113318,110685,0,1760328306,13862.901875399992,19.43649528000242,53106.5046852 2025-10-13,04:05:08.000,286,11113353,110845,0,1760328307,13862.969238500002,19.478790059998573,53106.448788240006 2025-10-13,04:05:09.000,286,11113386,110845,0,1760328308,13862.975974809997,19.514035710002645,53106.448788240006 2025-10-13,04:05:10.000,286,11113400,111045,0,1760328309,13863.036601599997,19.54928135999944,53106.434814 2025-10-13,04:05:11.000,286,11113356,111085,0,1760328310,13863.144382559993,19.570428750004794,53106.45577536 2025-10-13,04:05:12.000,286,11113357,111205,0,1760328311,13863.231954589988,19.60567440000159,53106.34398144 2025-10-13,04:05:13.000,286,11113332,111005,0,1760328312,13863.312790309988,19.683214830001816,53106.39289128 2025-10-13,04:05:14.000,286,11113394,110685,0,1760328313,13863.413834959989,19.711411349999253,53106.35795568 2025-10-13,04:05:15.000,286,11113354,110925,0,1760328314,13863.54182485,19.746657000003324,53106.3649428 2025-10-13,04:05:16.000,286,11113401,111205,0,1760328315,13863.649605809995,19.803050039998197,53106.37192992001 2025-10-13,04:05:17.000,286,11113362,110925,0,1760328316,13863.72370522,19.866492209999706,53106.37192992001 2025-10-13,04:05:18.000,286,11113331,111005,0,1760328317,13863.76412308,19.894688730004418,53106.38590416 2025-10-13,04:05:19.000,286,11113308,110925,0,1760328318,13863.86516773,19.908786990003136,53106.35795568 2025-10-13,04:05:20.000,286,11113337,111125,0,1760328319,13863.94600345,19.979278290004004,53106.37192992001 2025-10-13,04:05:21.000,286,11113315,110925,0,1760328320,13864.013366549996,19.979278290004004,53106.39987840001 2025-10-13,04:05:22.000,286,11113294,110925,0,1760328321,13864.080729649992,20.035671329998877,53106.41385264 2025-10-13,04:05:23.000,286,11113404,110685,0,1760328322,13864.181774299992,20.120260889998463,53106.41385264 2025-10-13,04:05:24.000,286,11113422,110885,0,1760328323,13864.235664779997,20.141408280003816,53106.39987840001 2025-10-13,04:05:25.000,286,11113355,111085,0,1760328324,13864.309764190002,20.141408280003816,53106.46974960001 2025-10-13,04:05:26.000,286,11113310,110805,0,1760328325,13864.343445739993,20.162555670001893,53106.48372384 2025-10-13,04:05:27.000,286,11113340,110765,0,1760328326,13864.404072529993,20.162555670001893,53106.46276248 2025-10-13,04:05:28.000,286,11113391,111165,0,1760328327,13864.464699319993,20.218948710004042,53106.48372384 2025-10-13,04:05:29.000,286,11113330,111005,0,1760328328,13864.511853489988,20.261243490000197,53106.49071096001 2025-10-13,04:05:30.000,286,11113379,110845,0,1760328329,13864.585952899994,20.29648914000427,53106.49071096001 2025-10-13,04:05:31.000,286,11113378,110965,0,1760328330,13864.639843379999,20.345833049999783,53106.53962080001 2025-10-13,04:05:32.000,286,11113328,111165,0,1760328331,13864.686997549994,20.41632435000065,53106.55359504 2025-10-13,04:05:33.000,286,11113372,110685,0,1760328332,13864.727415409994,20.47976652000216,53106.56756928001 2025-10-13,04:05:34.000,286,11113343,111165,0,1760328333,13864.84193268,20.507963039999595,53106.60949200001 2025-10-13,04:05:35.000,286,11113374,111205,0,1760328334,13864.84193268,20.543208690003667,53106.63744048001 2025-10-13,04:05:36.000,286,11113385,111005,0,1760328335,13864.868877919995,20.620749120003893,53106.65840184001 2025-10-13,04:05:37.000,286,11113353,110605,0,1760328336,13864.98339519,20.69124042000476,53106.67237608 2025-10-13,04:05:38.000,286,11113324,110765,0,1760328337,13865.010340429995,20.775829980004346,53106.68635032001 2025-10-13,04:05:39.000,286,11113392,110885,0,1760328338,13865.07770352999,20.81107563000114,53106.68635032001 2025-10-13,04:05:40.000,286,11113301,111205,0,1760328339,13865.20569342,20.909763449999446,53106.72128592 2025-10-13,04:05:41.000,286,11113358,111005,0,1760328340,13865.246111280001,20.959107360002236,53106.70731168001 2025-10-13,04:05:42.000,286,11113393,110925,0,1760328341,13865.306738070001,21.022549530003744,53106.714298800005 2025-10-13,04:05:43.000,286,11113304,111045,0,1760328342,13865.320210689992,21.11418822000269,53106.74224728 2025-10-13,04:05:44.000,286,11113335,111005,0,1760328343,13865.360628549992,21.23402342999907,53106.77019576 2025-10-13,04:05:45.000,286,11113384,110965,0,1760328344,13865.340419619992,21.325662119998015,53106.80513136001 2025-10-13,04:05:46.000,286,11113333,111005,0,1760328345,13865.340419619992,21.45959559000039,53106.84006696 2025-10-13,04:05:47.000,286,11113409,110925,0,1760328346,13865.293265449996,21.565332539998053,53106.86801544 2025-10-13,04:05:48.000,286,11113380,111045,0,1760328347,13865.259583899991,21.68516775000171,53106.86102832 2025-10-13,04:05:49.000,286,11113336,111005,0,1760328348,13865.178748179991,21.833199480002804,53106.90295104001 2025-10-13,04:05:50.000,286,11113357,110925,0,1760328349,13865.07770352999,21.889592519997677,53106.881989680005 2025-10-13,04:05:51.000,286,11113311,111085,0,1760328350,13865.010340429995,21.967132949997904,53106.91692528 2025-10-13,04:05:52.000,286,11113296,110685,0,1760328351,13864.929504709995,22.03762424999877,53106.90295104001 2025-10-13,04:05:53.000,286,11113342,110645,0,1760328352,13864.80151482,22.129262939997716,53106.8889768 2025-10-13,04:05:54.000,286,11113384,110925,0,1760328353,13864.727415409994,22.192705109999224,53106.91692528 2025-10-13,04:05:55.000,286,11113327,111085,0,1760328354,13864.639843379999,22.206803369997942,53106.8889768 2025-10-13,04:05:56.000,286,11113314,110965,0,1760328355,13864.599425519998,22.256147280000732,53106.90993816 2025-10-13,04:05:57.000,286,11113364,110685,0,1760328356,13864.498380869998,22.298442060004163,53106.86801544 2025-10-13,04:05:58.000,286,11113305,110925,0,1760328357,13864.363654669993,22.340736840000318,53106.82609272001 2025-10-13,04:05:59.000,286,11113314,111045,0,1760328358,13864.255873709997,22.31958945000224,53106.812118480004 2025-10-13,04:06:00.000,286,11113367,111125,0,1760328359,13864.208719540002,22.33368771000096,53106.74224728 2025-10-13,04:06:02.000,286,11113310,110925,0,1760328361,13864.148092750002,22.3266385800016,53106.74224728 2025-10-13,04:06:02.000,286,11113329,110925,0,1760328361,13864.100938579992,22.3266385800016,53106.72827304 2025-10-13,04:06:03.000,286,11113323,110845,0,1760328362,13864.100938579992,22.347785969999677,53106.65840184001 2025-10-13,04:06:04.000,286,11113310,111085,0,1760328363,13864.114411199997,22.37598249000439,53106.65840184001 2025-10-13,04:06:05.000,286,11113318,110925,0,1760328364,13864.107674890001,22.347785969999677,53106.62346624 2025-10-13,04:06:06.000,286,11113377,110765,0,1760328365,13864.094202269996,22.38303162000375,53106.60250488 2025-10-13,04:06:07.000,286,11113347,110885,0,1760328366,13864.127883820001,22.38303162000375,53106.52564656 2025-10-13,04:06:08.000,286,11113263,111045,0,1760328367,13864.087465960001,22.439424659998622,53106.49071096001 2025-10-13,04:06:09.000,286,11113375,111045,0,1760328368,13864.134620129997,22.432375529999263,53106.476736720004 2025-10-13,04:06:10.000,286,11113415,110845,0,1760328369,13864.215455849997,22.467621180003334,53106.39289128 2025-10-13,04:06:11.000,286,11113310,111005,0,1760328370,13864.215455849997,22.460572050003975,53106.37192992001 2025-10-13,04:06:12.000,286,11113303,111045,0,1760328371,13864.262610019992,22.49581770000077,53106.44180112001 2025-10-13,04:06:13.000,286,11113354,111205,0,1760328372,13864.289555260002,22.474670310002693,53106.34398144 2025-10-13,04:06:14.000,286,11113343,110925,0,1760328373,13864.303027879992,22.50991595999949,53106.31603296 2025-10-13,04:06:15.000,286,11113364,110925,0,1760328374,13864.329973120002,22.51696508999885,53106.330007200006 2025-10-13,04:06:16.000,286,11113380,111205,0,1760328375,13864.323236809993,22.50991595999949,53106.330007200006 2025-10-13,04:06:17.000,286,11113358,110885,0,1760328376,13864.383863599993,22.453522920004616,53106.30205872001 2025-10-13,04:06:18.000,286,11113427,110885,0,1760328377,13864.410808840003,22.439424659998622,53106.35795568 2025-10-13,04:06:19.000,286,11113381,111165,0,1760328378,13864.390599910002,22.411228140001185,53106.2950716 2025-10-13,04:06:20.000,286,11113339,110845,0,1760328379,13864.390599910002,22.347785969999677,53106.330007200006 2025-10-13,04:06:21.000,286,11113348,111045,0,1760328380,13864.370390980002,22.298442060004163,53106.30205872001 2025-10-13,04:06:22.000,286,11113297,110925,0,1760328381,13864.390599910002,22.242049020002014,53106.309045840004 2025-10-13,04:06:23.000,286,11113300,111045,0,1760328382,13864.383863599993,22.15745946000243,53106.28808448 2025-10-13,04:06:24.000,286,11113348,110765,0,1760328383,13864.377127289998,22.09401729000092,53106.33699432 2025-10-13,04:06:25.000,286,11113324,110565,0,1760328384,13864.383863599993,22.023525990000053,53106.28808448 2025-10-13,04:06:26.000,286,11113316,110965,0,1760328385,13864.390599910002,21.97418208000454,53106.24616176 2025-10-13,04:06:27.000,286,11113328,110885,0,1760328386,13864.410808840003,21.90369078000367,53106.2950716 2025-10-13,04:06:28.000,286,11113326,111085,0,1760328387,13864.424281459993,21.819101220004086,53106.27411024001 2025-10-13,04:06:29.000,286,11113329,110925,0,1760328388,13864.431017769988,21.74156079000386,53106.27411024001 2025-10-13,04:06:30.000,286,11113345,111045,0,1760328389,13864.377127289998,21.67811862000235,53106.260136000004 2025-10-13,04:06:31.000,286,11113341,110885,0,1760328390,13864.410808840003,21.586479930003406,53106.24616176 2025-10-13,04:06:32.000,286,11113306,110685,0,1760328391,13864.478171939998,21.50189037000382,53106.25314888001 2025-10-13,04:06:33.000,286,11113302,110925,0,1760328392,13864.505117179993,21.424349940003594,53106.19725192 2025-10-13,04:06:34.000,286,11113405,110885,0,1760328393,13864.565743969993,21.318612989998655,53106.141354960004 2025-10-13,04:06:35.000,286,11113419,110965,0,1760328394,13864.633107069989,21.248121689997788,53106.162316320006 2025-10-13,04:06:36.000,286,11113380,110805,0,1760328395,13864.666788619994,21.21992517000035,53106.162316320006 2025-10-13,04:06:37.000,286,11113332,110885,0,1760328396,13864.720679099999,21.149433869999484,53106.07847088 2025-10-13,04:06:38.000,286,11113379,111005,0,1760328397,13864.740888029999,21.10713909000333,53106.05750952 2025-10-13,04:06:39.000,286,11113394,111085,0,1760328398,13864.720679099999,21.04369692000182,53106.00859968 2025-10-13,04:06:40.000,286,11113408,110765,0,1760328399,13864.71394278999,21.04369692000182,53106.00859968 2025-10-13,04:06:41.000,286,11113320,111165,0,1760328400,13864.69373385999,20.987303879999672,53105.973664080004 2025-10-13,04:06:42.000,286,11113357,110525,0,1760328401,13864.71394278999,20.980254750000313,53105.93174136 2025-10-13,04:06:43.000,286,11113408,111205,0,1760328402,13864.680261239999,20.952058230002876,53105.86885728001 2025-10-13,04:06:44.000,286,11113385,110845,0,1760328403,13864.626370759994,20.952058230002876,53105.875844400005 2025-10-13,04:06:45.000,286,11113360,111045,0,1760328404,13864.545535039993,20.987303879999672,53105.805973200004 2025-10-13,04:06:46.000,286,11113388,110765,0,1760328405,13864.559007659998,20.945009100003517,53105.81296032 2025-10-13,04:06:47.000,286,11113354,110725,0,1760328406,13864.552271349989,20.916812579998805,53105.75007624001 2025-10-13,04:06:48.000,286,11113407,110845,0,1760328407,13864.518589799998,20.952058230002876,53105.71514064 2025-10-13,04:06:49.000,286,11113322,110765,0,1760328408,13864.505117179993,20.966156490001595,53105.736102 2025-10-13,04:06:50.000,286,11113382,110845,0,1760328409,13864.552271349989,21.00140213999839,53105.6662308 2025-10-13,04:06:51.000,286,11113323,111005,0,1760328410,13864.572480279989,20.99435300999903,53105.5963596 2025-10-13,04:06:52.000,286,11113316,110885,0,1760328411,13864.606161829994,20.99435300999903,53105.62430808 2025-10-13,04:06:53.000,286,11113453,110885,0,1760328412,13864.612898139989,20.937959970004158,53105.64526944 2025-10-13,04:06:54.000,286,11113361,111125,0,1760328413,13864.633107069989,20.846321279997937,53105.56841112 2025-10-13,04:06:55.000,286,11113386,111005,0,1760328414,13864.73415171999,20.8181247600005,53105.55443688 2025-10-13,04:06:56.000,286,11113353,111205,0,1760328415,13864.828460059995,20.740584330000274,53105.56142400001 2025-10-13,04:06:57.000,286,11113386,111045,0,1760328416,13864.868877919995,20.684191289998125,53105.57539824 2025-10-13,04:06:58.000,286,11113390,110845,0,1760328417,13864.89582315999,20.59960172999854,53105.53347552001 2025-10-13,04:06:59.000,286,11113431,111045,0,1760328418,13864.89582315999,20.59255259999918,53105.49853992 2025-10-13,04:07:00.000,286,11113350,111045,0,1760328419,13864.929504709995,20.515012169998954,53105.56841112 2025-10-13,04:07:01.000,286,11113333,110885,0,1760328420,13864.94297733,20.4727173900028,53105.51950128 2025-10-13,04:07:02.000,286,11113312,110965,0,1760328421,13864.94297733,20.41632435000065,53105.49853992 2025-10-13,04:07:03.000,286,11113312,110885,0,1760328422,13864.94297733,20.331734790001065,53105.491552800006 2025-10-13,04:07:04.000,286,11113424,111045,0,1760328423,13864.949713639995,20.282390879998275,53105.51251416001 2025-10-13,04:07:05.000,286,11113352,111085,0,1760328424,13864.95644994999,20.2259978400034,53105.46360432001 2025-10-13,04:07:06.000,286,11113320,111085,0,1760328425,13864.94297733,20.204850449998048,53105.49853992 2025-10-13,04:07:07.000,286,11113341,110965,0,1760328426,13864.94297733,20.12731001999782,53105.491552800006 2025-10-13,04:07:08.000,286,11113427,110645,0,1760328427,13864.93624101999,20.07091698000295,53105.491552800006 2025-10-13,04:07:09.000,286,11113336,110925,0,1760328428,13864.949713639995,20.00747481000144,53105.50552704 2025-10-13,04:07:10.000,286,11113316,110725,0,1760328429,13864.96318626,19.979278290004004,53105.470591440004 2025-10-13,04:07:11.000,286,11113339,111205,0,1760328430,13864.99686780999,19.929934380001214,53105.46360432001 2025-10-13,04:07:12.000,286,11113331,110965,0,1760328431,13865.04402198,19.922885250001855,53105.50552704 2025-10-13,04:07:13.000,286,11113320,110845,0,1760328432,13865.03728566999,19.880590469998424,53105.46360432001 2025-10-13,04:07:14.000,286,11113385,111085,0,1760328433,13865.00360412,19.887639599997783,53105.470591440004 2025-10-13,04:07:15.000,286,11113345,111285,0,1760328434,13864.95644994999,19.908786990003136,53105.46360432001 2025-10-13,04:07:16.000,286,11113380,110925,0,1760328435,13864.969922569995,19.915836120002496,53105.442642960006 2025-10-13,04:07:17.000,286,11113403,110725,0,1760328436,13864.97665887999,19.901737860003777,53105.43565584001 2025-10-13,04:07:18.000,286,11113332,110725,0,1760328437,13864.97665887999,19.95813089999865,53105.43565584001 2025-10-13,04:07:19.000,286,11113298,111045,0,1760328438,13864.990131499995,19.972229160004645,53105.42866872 2025-10-13,04:07:20.000,286,11113374,111005,0,1760328439,13864.97665887999,19.95813089999865,53105.4566172 2025-10-13,04:07:21.000,286,11113305,110845,0,1760328440,13864.98339519,19.972229160004645,53105.470591440004 2025-10-13,04:07:22.000,286,11113353,111005,0,1760328441,13864.949713639995,19.95813089999865,53105.44963008 2025-10-13,04:07:23.000,286,11113379,110965,0,1760328442,13864.990131499995,19.929934380001214,53105.46360432001 2025-10-13,04:07:24.000,286,11113354,111125,0,1760328443,13865.01707673999,19.944032639999932,53105.470591440004 2025-10-13,04:07:25.000,286,11113330,110925,0,1760328444,13865.010340429995,19.936983510000573,53105.421681600004 2025-10-13,04:07:26.000,286,11113332,111045,0,1760328445,13865.010340429995,19.936983510000573,53105.48456568001 2025-10-13,04:07:27.000,286,11113322,110805,0,1760328446,13864.929504709995,19.866492209999706,53105.4566172 2025-10-13,04:07:28.000,286,11113376,111045,0,1760328447,13864.9227684,19.83124656000291,53105.50552704 2025-10-13,04:07:29.000,286,11113343,110845,0,1760328448,13864.89582315999,19.82419743000355,53105.5264884 2025-10-13,04:07:30.000,286,11113418,110805,0,1760328449,13864.89582315999,19.746657000003324,53105.49853992 2025-10-13,04:07:31.000,286,11113358,110885,0,1760328450,13864.87561422999,19.72550960999797,53105.48456568001 2025-10-13,04:07:32.000,286,11113329,110805,0,1760328451,13864.868877919995,19.626821789999667,53105.48456568001 2025-10-13,04:07:33.000,286,11113322,111085,0,1760328452,13864.868877919995,19.570428750004794,53105.50552704 2025-10-13,04:07:34.000,286,11113338,111045,0,1760328453,13864.909295779995,19.485839189997932,53105.51950128 2025-10-13,04:07:35.000,286,11113357,110925,0,1760328454,13864.848668989995,19.38715136999963,53105.51950128 2025-10-13,04:07:36.000,286,11113327,110885,0,1760328455,13864.929504709995,19.288463550001325,53105.50552704 2025-10-13,04:07:37.000,286,11113350,111005,0,1760328456,13864.990131499995,19.20387399000174,53105.53347552001 2025-10-13,04:07:38.000,286,11113340,110805,0,1760328457,13865.010340429995,19.112235300002794,53105.57539824 2025-10-13,04:07:39.000,286,11113378,110725,0,1760328458,13865.070967219996,18.985350959999778,53105.50552704 2025-10-13,04:07:40.000,286,11113395,111125,0,1760328459,13865.14506663,18.872564880002756,53105.56841112 2025-10-13,04:07:41.000,286,11113325,111045,0,1760328460,13865.158539249991,18.766827929997817,53105.5963596 2025-10-13,04:07:42.000,286,11113318,110845,0,1760328461,13865.232638659996,18.639943590002076,53105.610333840006 2025-10-13,04:07:43.000,286,11113316,111045,0,1760328462,13865.225902350001,18.5060101199997,53105.589372480004 2025-10-13,04:07:44.000,286,11113309,111125,0,1760328463,13865.313474379996,18.37912578000396,53105.5963596 2025-10-13,04:07:45.000,286,11113383,111085,0,1760328464,13865.374101169997,18.195848399998795,53105.63129520001 2025-10-13,04:07:46.000,286,11113358,110765,0,1760328465,13865.434727959997,18.040767539998342,53105.68719216 2025-10-13,04:07:47.000,286,11113402,110925,0,1760328466,13865.508827370002,17.92798146000132,53105.65225656001 2025-10-13,04:07:48.000,286,11113332,110845,0,1760328467,13865.502091059992,17.801097119998303,53105.6662308 2025-10-13,04:07:49.000,286,11113323,110845,0,1760328468,13865.515563679997,17.7024093,53105.69417928 2025-10-13,04:07:50.000,286,11113393,110765,0,1760328469,13865.508827370002,17.582574090003618,53105.71514064 2025-10-13,04:07:51.000,286,11113352,110965,0,1760328470,13865.481882129992,17.497984530004032,53105.736102 2025-10-13,04:07:52.000,286,11113389,111205,0,1760328471,13865.495354749997,17.32880541000486,53105.736102 2025-10-13,04:07:53.000,286,11113340,111085,0,1760328472,13865.508827370002,17.194871940002486,53105.76405048 2025-10-13,04:07:54.000,286,11113372,110965,0,1760328473,13865.502091059992,17.09618412000418,53105.736102 2025-10-13,04:07:55.000,286,11113364,111045,0,1760328474,13865.461673199992,16.983398039999884,53105.74308912 2025-10-13,04:07:56.000,286,11113346,110885,0,1760328475,13865.488618440002,16.898808480000298,53105.72911488001 2025-10-13,04:07:57.000,286,11113336,110925,0,1760328476,13865.441464269992,16.771924140004558,53105.70116640001 2025-10-13,04:07:58.000,286,11113327,111045,0,1760328477,13865.387573790002,16.70143284000369,53105.67321792 2025-10-13,04:07:59.000,286,11113412,111045,0,1760328478,13865.320210689992,16.574548500000674,53105.708153520005 2025-10-13,04:08:00.000,286,11113311,110965,0,1760328479,13865.286529140001,16.553401110002596,53105.70116640001 2025-10-13,04:08:01.000,286,11113312,110845,0,1760328480,13865.232638659996,16.46176242000365,53105.68719216 2025-10-13,04:08:02.000,286,11113302,111045,0,1760328481,13865.158539249991,16.447664159997657,53105.638282320004 2025-10-13,04:08:03.000,286,11113392,111245,0,1760328482,13865.11812138999,16.377172860004066,53105.610333840006 2025-10-13,04:08:04.000,286,11113332,110885,0,1760328483,13864.99686780999,16.327828950001276,53105.57539824 2025-10-13,04:08:05.000,286,11113395,111045,0,1760328484,13864.868877919995,16.348976339999354,53105.470591440004 2025-10-13,04:08:06.000,286,11113342,110845,0,1760328485,13864.75436064999,16.313730690002558,53105.47757856 2025-10-13,04:08:07.000,286,11113383,110925,0,1760328486,13864.639843379999,16.29258330000448,53105.421681600004 2025-10-13,04:08:08.000,286,11113330,110965,0,1760328487,13864.552271349989,16.3066815600032,53105.40072024 2025-10-13,04:08:09.000,286,11113302,110805,0,1760328488,13864.410808840003,16.271435909999127,53105.302900560004 2025-10-13,04:08:10.000,286,11113412,111165,0,1760328489,13864.336709429997,16.271435909999127,53105.205080880005 2025-10-13,04:08:11.000,286,11113332,111005,0,1760328490,13864.282818949992,16.25028852000105,53105.09328696 2025-10-13,04:08:12.000,286,11113320,110845,0,1760328491,13864.188510610002,16.207993740004895,53105.05136424 2025-10-13,04:08:13.000,286,11113309,111045,0,1760328492,13864.148092750002,16.158649830002105,53104.95354456 2025-10-13,04:08:14.000,286,11113315,111045,0,1760328493,13864.107674890001,16.137502440004027,53104.91162184001 2025-10-13,04:08:15.000,286,11113321,110965,0,1760328494,13864.107674890001,16.088158530001238,53104.84175064001 2025-10-13,04:08:16.000,286,11113367,110845,0,1760328495,13864.148092750002,16.003568970001652,53104.76489232001 2025-10-13,04:08:17.000,286,11113325,110965,0,1760328496,13864.235664779997,15.933077670000785,53104.750918080004 2025-10-13,04:08:18.000,286,11113311,111085,0,1760328497,13864.255873709997,15.876684629998636,53104.688034 2025-10-13,04:08:19.000,286,11113315,111045,0,1760328498,13864.276082639997,15.79209506999905,53104.653098400006 2025-10-13,04:08:20.000,286,11113391,111045,0,1760328499,13864.316500499997,15.700456380000105,53104.56226584 2025-10-13,04:08:21.000,286,11113420,110845,0,1760328500,13864.336709429997,15.644063339997956,53104.49938176 2025-10-13,04:08:22.000,286,11113362,110885,0,1760328501,13864.363654669993,15.601768560001801,53104.47143328 2025-10-13,04:08:23.000,286,11113337,111325,0,1760328502,13864.309764190002,15.460785960000067,53104.464446160004 2025-10-13,04:08:24.000,286,11113345,111085,0,1760328503,13864.208719540002,15.376196400000481,53104.366626480005 2025-10-13,04:08:25.000,286,11113404,111085,0,1760328504,13864.127883820001,15.263410320003459,53104.33867800001 2025-10-13,04:08:26.000,286,11113289,110885,0,1760328505,13864.060520719991,15.178820760003873,53104.317716640006 2025-10-13,04:08:27.000,286,11113355,110845,0,1760328506,13863.92579452,15.044887290001498,53104.2338712 2025-10-13,04:08:28.000,286,11113391,110925,0,1760328507,13863.79780462999,14.946199470003194,53104.198935600005 2025-10-13,04:08:29.000,286,11113341,110805,0,1760328508,13863.67655104999,14.777020350004022,53104.14303864001 2025-10-13,04:08:30.000,286,11113386,110845,0,1760328509,13863.548561159994,14.607841230004851,53104.164 2025-10-13,04:08:31.000,286,11113356,110765,0,1760328510,13863.467725439994,14.466858630003117,53104.07316744001 2025-10-13,04:08:32.000,286,11113339,111085,0,1760328511,13863.467725439994,14.304728640003304,53103.99630912 2025-10-13,04:08:33.000,286,11113353,110765,0,1760328512,13863.386889719994,14.170795170000929,53103.99630912 2025-10-13,04:08:34.000,286,11113404,110885,0,1760328513,13863.326262929993,13.98046866000368,53103.89848944 2025-10-13,04:08:35.000,286,11113312,110925,0,1760328514,13863.326262929993,13.811289540004509,53103.88451520001 2025-10-13,04:08:36.000,286,11113390,111045,0,1760328515,13863.319526619998,13.635061289998703,53103.863553840005 2025-10-13,04:08:37.000,286,11113314,110725,0,1760328516,13863.312790309988,13.501127820003603,53103.80066976 2025-10-13,04:08:38.000,286,11113350,110725,0,1760328517,13863.326262929993,13.331948700004432,53103.78669552001 2025-10-13,04:08:39.000,286,11113363,111205,0,1760328518,13863.326262929993,13.155720449998626,53103.75175992 2025-10-13,04:08:40.000,286,11113337,110925,0,1760328519,13863.279108759998,12.979492200000095,53103.6749016 2025-10-13,04:08:41.000,286,11113307,110925,0,1760328520,13863.285845069993,12.866706120003073,53103.646953120005 2025-10-13,04:08:42.000,286,11113393,111205,0,1760328521,13863.258899829998,12.71867439000198,53103.63297888 2025-10-13,04:08:43.000,286,11113323,110645,0,1760328522,13863.178064109998,12.570642660000885,53103.577081920004 2025-10-13,04:08:44.000,286,11113395,111005,0,1760328523,13863.124173629993,12.394414410002355,53103.50022360001 2025-10-13,04:08:45.000,286,11113376,110925,0,1760328524,13862.996183739997,12.295726590004051,53103.465288 2025-10-13,04:08:46.000,286,11113396,111165,0,1760328525,13862.895139089997,12.133596600004239,53103.44432664 2025-10-13,04:08:47.000,286,11113369,111045,0,1760328526,13862.733467649996,11.992614000002504,53103.36746832 2025-10-13,04:08:48.000,286,11113343,110845,0,1760328527,13862.592005139995,11.85163140000077,53103.262661520006 2025-10-13,04:08:49.000,286,11113358,110845,0,1760328528,13862.45727893999,11.710648799999035,53103.27663576 2025-10-13,04:08:50.000,286,11113400,111045,0,1760328529,13862.309080119994,11.576715330003935,53103.2207388 2025-10-13,04:08:51.000,286,11113371,110845,0,1760328530,13862.140672369998,11.470978379998996,53103.11593200001 2025-10-13,04:08:52.000,286,11113382,110965,0,1760328531,13862.053100339988,11.365241430001333,53103.04606080001 2025-10-13,04:08:53.000,286,11113344,110845,0,1760328532,13861.925110449993,11.245406219997676,53103.0111252 2025-10-13,04:08:54.000,286,11113389,111125,0,1760328533,13861.770175320002,11.167865790004726,53102.92029264001 2025-10-13,04:08:55.000,286,11113397,110885,0,1760328534,13861.723021149992,11.069177969999146,53102.86439568 2025-10-13,04:08:56.000,286,11113350,110965,0,1760328535,13861.628712810001,10.942293630003405,53102.73164040001 2025-10-13,04:08:57.000,286,11113371,110725,0,1760328536,13861.54787709,10.871802330002538,53102.67574344 2025-10-13,04:08:58.000,286,11113321,111005,0,1760328537,13861.46704137,10.80836016000103,53102.591898000006 2025-10-13,04:08:59.000,286,11113385,110605,0,1760328538,13861.413150889995,10.660328429999936,53102.46612984001 2025-10-13,04:09:00.000,286,11113397,110725,0,1760328539,13861.33905147999,10.589837129999069,53102.49407832001 2025-10-13,04:09:01.000,286,11113318,110925,0,1760328540,13861.291897309995,10.470001920002687,53102.368310159996 2025-10-13,04:09:02.000,286,11113292,110765,0,1760328541,13861.31884254999,10.420658009999897,53102.27747760001 2025-10-13,04:09:03.000,286,11113325,110685,0,1760328542,13861.271688379995,10.314921060002234,53102.15869656001 2025-10-13,04:09:04.000,286,11113394,111045,0,1760328543,13861.30536993,10.1739384600005,53102.08183824001 2025-10-13,04:09:05.000,286,11113427,111285,0,1760328544,13861.352524099995,10.068201510002837,53102.03991552001 2025-10-13,04:09:06.000,286,11113385,110885,0,1760328545,13861.392941959995,9.934268040000461,53101.9281216 2025-10-13,04:09:07.000,286,11113387,110765,0,1760328546,13861.473777679996,9.849678480000875,53101.90716024 2025-10-13,04:09:08.000,286,11113392,110805,0,1760328547,13861.581558639991,9.701646749999782,53101.76741784 2025-10-13,04:09:09.000,286,11113390,111045,0,1760328548,13861.648921740001,9.624106319999555,53101.753443600006 2025-10-13,04:09:10.000,286,11113390,110925,0,1760328549,13861.716284839997,9.48312371999782,53101.697546639996 2025-10-13,04:09:11.000,286,11113258,110845,0,1760328550,13861.857747349997,9.342141120003362,53101.6486368 2025-10-13,04:09:12.000,286,11113331,110925,0,1760328551,13861.931846760002,9.215256780000345,53101.585752720006 2025-10-13,04:09:13.000,286,11113381,111045,0,1760328552,13862.039627719998,9.08132330999797,53101.55780424001 2025-10-13,04:09:14.000,286,11113354,111125,0,1760328553,13862.187826539994,8.94738984000287,53101.55081712 2025-10-13,04:09:15.000,286,11113402,110845,0,1760328554,13862.34276167,8.806407240001136,53101.50889440001 2025-10-13,04:09:16.000,286,11113358,111045,0,1760328555,13862.511169419995,8.693621160004113,53101.45998456001 2025-10-13,04:09:17.000,286,11113307,111085,0,1760328556,13862.63915930999,8.552638560002379,53101.42504896 2025-10-13,04:09:18.000,286,11113398,111205,0,1760328557,13862.787358130001,8.404606830001285,53101.418061840006 2025-10-13,04:09:19.000,286,11113338,111045,0,1760328558,13862.949029570002,8.3200172700017,53101.418061840006 2025-10-13,04:09:20.000,286,11113378,111045,0,1760328559,13863.110701010002,8.193132929998683,53101.43902320001 2025-10-13,04:09:21.000,286,11113329,111205,0,1760328560,13863.285845069993,8.08739598000102,53101.42504896 2025-10-13,04:09:22.000,286,11113353,110525,0,1760328561,13863.440780199999,7.9675607700046385,53101.4040876 2025-10-13,04:09:23.000,286,11113356,111005,0,1760328562,13863.59571532999,7.840676430001622,53101.45998456001 2025-10-13,04:09:24.000,286,11113420,110845,0,1760328563,13863.75738676999,7.7067429599992465,53101.48094592 2025-10-13,04:09:25.000,286,11113314,110965,0,1760328564,13863.8449588,7.622153399999661,53101.43203608 2025-10-13,04:09:26.000,286,11113386,110565,0,1760328565,13864.013366549996,7.50231819000328,53101.57876560001 2025-10-13,04:09:27.000,286,11113327,110885,0,1760328566,13864.127883820001,7.460023409999849,53101.59972696 2025-10-13,04:09:28.000,286,11113316,110965,0,1760328567,13864.262610019992,7.375433850000263,53101.634662560005 2025-10-13,04:09:29.000,286,11113369,110845,0,1760328568,13864.404072529993,7.333139070004108,53101.66959816 2025-10-13,04:09:30.000,286,11113348,110885,0,1760328569,13864.532062419989,7.241500379997888,53101.718508 2025-10-13,04:09:31.000,286,11113355,111045,0,1760328570,13864.666788619994,7.241500379997888,53101.753443600006 2025-10-13,04:09:32.000,286,11113341,111165,0,1760328571,13864.788042199994,7.192156470002374,53101.82331480001 2025-10-13,04:09:33.000,286,11113389,110885,0,1760328572,13864.87561422999,7.142812559999584,53101.93510872 2025-10-13,04:09:34.000,286,11113300,111045,0,1760328573,13864.91603208999,7.121665170001506,53102.05388976 2025-10-13,04:09:35.000,286,11113380,110765,0,1760328574,13864.990131499995,7.065272129999357,53102.08183824001 2025-10-13,04:09:36.000,286,11113385,111165,0,1760328575,13865.1248577,7.072321259998716,53102.12376096 2025-10-13,04:09:37.000,286,11113431,110645,0,1760328576,13865.219166039991,7.051173870000639,53102.15170944 2025-10-13,04:09:38.000,286,11113360,110925,0,1760328577,13865.320210689992,7.051173870000639,53102.27049048 2025-10-13,04:09:39.000,286,11113324,111045,0,1760328578,13865.407782720002,7.008879090004484,53102.39625864001 2025-10-13,04:09:40.000,286,11113314,110765,0,1760328579,13865.495354749997,7.001829959997849,53102.39625864001 2025-10-13,04:09:41.000,286,11113314,111045,0,1760328580,13865.609872020003,7.008879090004484,53102.522026800005 2025-10-13,04:09:42.000,286,11113421,110965,0,1760328581,13865.731125599988,6.945436920002976,53102.61285936001 2025-10-13,04:09:43.000,286,11113329,110965,0,1760328582,13865.825433939994,6.9242895300048986,53102.67574344 2025-10-13,04:09:44.000,286,11113380,111005,0,1760328583,13865.899533349999,6.874945620002109,53102.766576 2025-10-13,04:09:45.000,286,11113365,110885,0,1760328584,13866.02078693,6.86084736000339,53102.84343432 2025-10-13,04:09:46.000,286,11113329,111165,0,1760328585,13866.14204051,6.825601709999319,53102.93426688 2025-10-13,04:09:47.000,286,11113360,110605,0,1760328586,13866.26329409,6.797405190001882,53103.03907368 2025-10-13,04:09:48.000,286,11113343,110845,0,1760328587,13866.391283979996,6.790356060002523,53103.19977744 2025-10-13,04:09:49.000,286,11113321,110605,0,1760328588,13866.499064939992,6.7621595399978105,53103.27663576 2025-10-13,04:09:50.000,286,11113315,111005,0,1760328589,13866.600109589992,6.7128156300022965,53103.38842968 2025-10-13,04:09:51.000,286,11113299,110885,0,1760328590,13866.755044719997,6.649373460000788,53103.51419784 2025-10-13,04:09:52.000,286,11113333,111005,0,1760328591,13866.909979849988,6.614127810003993,53103.65394024 2025-10-13,04:09:53.000,286,11113396,110845,0,1760328592,13867.024497119994,6.564783900001203,53103.77272128 2025-10-13,04:09:54.000,286,11113385,111005,0,1760328593,13867.15248700999,6.494292600000335,53103.87752808 2025-10-13,04:09:55.000,286,11113294,110725,0,1760328594,13867.267004279995,6.473145210002258,53104.04521896 2025-10-13,04:09:56.000,286,11113307,111005,0,1760328595,13867.35457630999,6.40970304000075,53104.17797424 2025-10-13,04:09:57.000,286,11113393,110845,0,1760328596,13867.52298406,6.388555650002672,53104.33169088 2025-10-13,04:09:58.000,286,11113425,110565,0,1760328597,13867.657710259991,6.353309999998601,53104.45047192 2025-10-13,04:09:59.000,286,11113290,111205,0,1760328598,13867.758754909992,6.289867830004368,53104.57624008001 2025-10-13,04:10:00.000,286,11113362,110885,0,1760328599,13867.873272179997,6.303966090003087,53104.771879440006 2025-10-13,04:10:01.000,286,11113367,110885,0,1760328600,13867.967580520002,6.2405239200015785,53104.918608960004 2025-10-13,04:10:02.000,286,11113297,110925,0,1760328601,13868.075361479998,6.205278270004783,53105.05835136001 2025-10-13,04:10:03.000,286,11113376,110965,0,1760328602,13868.189878749989,6.1841308799994295,53105.274952080006 2025-10-13,04:10:04.000,286,11113310,110805,0,1760328603,13868.263978159994,6.191180009998789,53105.421681600004 2025-10-13,04:10:05.000,286,11113337,110765,0,1760328604,13868.365022809994,6.162983490001352,53105.57539824 2025-10-13,04:10:06.000,286,11113294,111005,0,1760328605,13868.49974901,6.1347869700039155,53105.75007624001 2025-10-13,04:10:07.000,286,11113314,111045,0,1760328606,13868.59405734999,6.120688709997921,53105.89680576001 2025-10-13,04:10:08.000,286,11113386,111205,0,1760328607,13868.708574619995,6.141836100003275,53106.07847088 2025-10-13,04:10:09.000,286,11113379,111085,0,1760328608,13868.809619269996,6.099541319999844,53106.23218752001 2025-10-13,04:10:10.000,286,11113322,110805,0,1760328609,13868.924136540001,6.099541319999844,53106.448788240006 2025-10-13,04:10:11.000,286,11113290,110845,0,1760328610,13869.065599050002,6.113639579998562,53106.62346624 2025-10-13,04:10:12.000,286,11113318,110885,0,1760328611,13869.186852630002,6.120688709997921,53106.77718288001 2025-10-13,04:10:13.000,286,11113343,111045,0,1760328612,13869.321578829993,6.092492190000485,53106.98679648 2025-10-13,04:10:14.000,286,11113326,110845,0,1760328613,13869.415887169998,6.155934360001993,53107.17544872 2025-10-13,04:10:15.000,286,11113332,111125,0,1760328614,13869.537140749999,6.1841308799994295,53107.35012672 2025-10-13,04:10:16.000,286,11113305,110845,0,1760328615,13869.624712779994,6.219376530003501,53107.503843360006 2025-10-13,04:10:17.000,286,11113366,110725,0,1760328616,13869.73923005,6.247573050000938,53107.7274312 2025-10-13,04:10:18.000,286,11113390,110845,0,1760328617,13869.87395624999,6.261671309999656,53107.91608344 2025-10-13,04:10:19.000,286,11113385,110965,0,1760328618,13869.93458303999,6.318064350001805,53108.09076144 2025-10-13,04:10:20.000,286,11113291,110965,0,1760328619,13870.069309239996,6.36035912999796,53108.28640080001 2025-10-13,04:10:21.000,286,11113330,110965,0,1760328620,13870.210771749997,6.374457390003954,53108.489027280004 2025-10-13,04:10:22.000,286,11113293,110845,0,1760328621,13870.352234259997,6.36035912999796,53108.62876968001 2025-10-13,04:10:23.000,286,11113360,110965,0,1760328622,13870.453278909998,6.388555650002672,53108.845370400006 2025-10-13,04:10:24.000,286,11113288,111045,0,1760328623,13870.601477729993,6.381506520003313,53109.00607416001 2025-10-13,04:10:25.000,286,11113327,111005,0,1760328624,13870.689049759989,6.444948690004821,53109.180752160006 2025-10-13,04:10:26.000,286,11113384,111045,0,1760328625,13870.79009440999,6.416752170000109,53109.397352880005 2025-10-13,04:10:27.000,286,11113373,110965,0,1760328626,13870.89787537,6.388555650002672,53109.565043760005 2025-10-13,04:10:28.000,286,11113393,111045,0,1760328627,13870.93155691999,6.374457390003954,53109.75369600001 2025-10-13,04:10:29.000,286,11113304,111005,0,1760328628,13870.99892002,6.381506520003313,53109.95632248 2025-10-13,04:10:30.000,286,11113312,110885,0,1760328629,13871.05281049999,6.36035912999796,53110.103052 2025-10-13,04:10:32.000,286,11113323,111205,0,1760328631,13871.18080039,6.36035912999796,53110.26375576 2025-10-13,04:10:32.000,286,11113390,111005,0,1760328631,13871.207745629996,6.367408260004595,53110.452408000005 2025-10-13,04:10:33.000,286,11113367,111045,0,1760328632,13871.248163489996,6.381506520003313,53110.60612464 2025-10-13,04:10:34.000,286,11113314,110925,0,1760328633,13871.281845040001,6.388555650002672,53110.787789760005 2025-10-13,04:10:35.000,286,11113324,110925,0,1760328634,13871.308790279996,6.402653910001391,53110.96246776 2025-10-13,04:10:36.000,286,11113302,111085,0,1760328635,13871.335735519991,6.416752170000109,53111.14413288001 2025-10-13,04:10:37.000,286,11113310,110965,0,1760328636,13871.342471830001,6.423801299999468,53111.290862400005 2025-10-13,04:10:38.000,286,11113341,110845,0,1760328637,13871.376153379992,6.466096080002899,53111.47951464001 2025-10-13,04:10:39.000,286,11113397,111085,0,1760328638,13871.355944449992,6.508390859999054,53111.577334320005 2025-10-13,04:10:40.000,286,11113347,111005,0,1760328639,13871.308790279996,6.480194340001617,53111.68912824001 2025-10-13,04:10:41.000,286,11113335,110765,0,1760328640,13871.281845040001,6.494292600000335,53111.87079336 2025-10-13,04:10:42.000,286,11113336,110885,0,1760328641,13871.20100932,6.4519978200041805,53112.03848424 2025-10-13,04:10:43.000,286,11113365,110885,0,1760328642,13871.214481939991,6.430850429998827,53112.11534256 2025-10-13,04:10:44.000,286,11113305,110965,0,1760328643,13871.20100932,6.388555650002672,53112.21316224 2025-10-13,04:10:45.000,286,11113338,110765,0,1760328644,13871.15385514999,6.40970304000075,53112.35290464 2025-10-13,04:10:46.000,286,11113318,110845,0,1760328645,13871.106700979995,6.3956047800020315,53112.47168568 2025-10-13,04:10:47.000,286,11113328,110885,0,1760328646,13871.066283119995,6.40970304000075,53112.55553112001 2025-10-13,04:10:48.000,286,11113373,110965,0,1760328647,13871.01239263999,6.3956047800020315,53112.63937656 2025-10-13,04:10:49.000,286,11113391,110845,0,1760328648,13870.985447399995,6.353309999998601,53112.74418336001 2025-10-13,04:10:50.000,286,11113389,110925,0,1760328649,13870.9180843,6.318064350001805,53112.88392576 2025-10-13,04:10:51.000,286,11113344,110845,0,1760328650,13870.904611679995,6.311015220002446,53112.9328356 2025-10-13,04:10:52.000,286,11113301,110845,0,1760328651,13870.87766644,6.311015220002446,53113.05860376001 2025-10-13,04:10:53.000,286,11113337,110925,0,1760328652,13870.89787537,6.303966090003087,53113.149436319996 2025-10-13,04:10:54.000,286,11113336,111005,0,1760328653,13870.83724858,6.282818699997733,53113.23328176 2025-10-13,04:10:55.000,286,11113313,110885,0,1760328654,13870.843984889994,6.296916960003728,53113.27520448001 2025-10-13,04:10:56.000,286,11113392,110805,0,1760328655,13870.83724858,6.311015220002446,53113.33110144 2025-10-13,04:10:57.000,286,11113367,110885,0,1760328656,13870.803567029994,6.289867830004368,53113.3869984 2025-10-13,04:10:58.000,286,11113393,111005,0,1760328657,13870.83724858,6.388555650002672,53113.470843840005 2025-10-13,04:10:59.000,286,11113390,111045,0,1760328658,13870.843984889994,6.437899559998186,53113.55468928 2025-10-13,04:11:00.000,286,11113398,110925,0,1760328659,13870.76988547999,6.466096080002899,53113.64552184 2025-10-13,04:11:01.000,286,11113328,111045,0,1760328660,13870.823775959994,6.522489119997772,53113.6664832 2025-10-13,04:11:02.000,286,11113319,110885,0,1760328661,13870.85745751,6.592980419998639,53113.74334152 2025-10-13,04:11:03.000,286,11113306,111005,0,1760328662,13870.83051226999,6.698717370003578,53113.82718696001 2025-10-13,04:11:04.000,286,11113314,110685,0,1760328663,13870.803567029994,6.748061279999092,53113.973916480005 2025-10-13,04:11:05.000,286,11113316,110925,0,1760328664,13870.81030333999,6.81855257999996,53114.02981344 2025-10-13,04:11:06.000,286,11113387,111045,0,1760328665,13870.83051226999,6.896093010000186,53114.02981344 2025-10-13,04:11:07.000,286,11113324,110885,0,1760328666,13870.87093012999,6.945436920002976,53114.11365888001 2025-10-13,04:11:08.000,286,11113369,111205,0,1760328667,13870.85745751,6.980682569999772,53114.21846568 2025-10-13,04:11:09.000,286,11113309,111125,0,1760328668,13870.87093012999,7.008879090004484,53114.28134976001 2025-10-13,04:11:10.000,286,11113302,111005,0,1760328669,13870.87093012999,7.037075610001921,53114.41410504 2025-10-13,04:11:11.000,286,11113321,111045,0,1760328670,13870.91134798999,7.008879090004484,53114.49795048001 2025-10-13,04:11:12.000,286,11113324,110925,0,1760328671,13870.884402749994,7.065272129999357,53114.53288608 2025-10-13,04:11:13.000,286,11113309,111045,0,1760328672,13870.884402749994,7.030026480002562,53114.595770160005 2025-10-13,04:11:14.000,286,11113334,111005,0,1760328673,13870.904611679995,6.99478082999849,53114.714551200006 2025-10-13,04:11:15.000,286,11113345,111045,0,1760328674,13870.93155691999,6.987731699999131,53114.763461040005 2025-10-13,04:11:16.000,286,11113362,110845,0,1760328675,13870.95176584999,6.9736334400004125,53114.84730648 2025-10-13,04:11:17.000,286,11113353,110965,0,1760328676,13870.965238469995,6.9242895300048986,53114.931151920006 2025-10-13,04:11:18.000,286,11113320,111005,0,1760328677,13871.005656329995,6.8678964900027495,53115.00801024 2025-10-13,04:11:19.000,286,11113357,110805,0,1760328678,13871.01239263999,6.825601709999319,53115.077881440004 2025-10-13,04:11:20.000,286,11113337,110885,0,1760328679,13870.97871109,6.783306930003164,53115.22461096 2025-10-13,04:11:21.000,286,11113339,111205,0,1760328680,13870.99218370999,6.705766500002937,53115.315443520005 2025-10-13,04:11:22.000,286,11113361,110845,0,1760328681,13870.97197477999,6.68461911000486,53115.42025032 2025-10-13,04:11:23.000,286,11113374,111005,0,1760328682,13870.945029539995,6.642324330001429,53115.434224560006 2025-10-13,04:11:24.000,286,11113378,110845,0,1760328683,13870.87766644,6.600029549997998,53115.51108288 2025-10-13,04:11:25.000,286,11113412,111005,0,1760328684,13870.817039649999,6.536587380003766,53115.51807 2025-10-13,04:11:26.000,286,11113375,111205,0,1760328685,13870.736203929999,6.515439989998413,53115.62986392 2025-10-13,04:11:27.000,286,11113355,110845,0,1760328686,13870.682313449994,6.466096080002899,53115.67178664001 2025-10-13,04:11:28.000,286,11113297,111005,0,1760328687,13870.635159279998,6.423801299999468,53115.67178664001 2025-10-13,04:11:29.000,286,11113303,110965,0,1760328688,13870.540850939993,6.388555650002672,53115.720696480006 2025-10-13,04:11:30.000,286,11113371,110725,0,1760328689,13870.473487839998,6.353309999998601,53115.73467072 2025-10-13,04:11:32.000,286,11113342,110965,0,1760328691,13870.372443189997,6.296916960003728,53115.85345176 2025-10-13,04:11:32.000,286,11113297,111045,0,1760328691,13870.257925919992,6.268720439999015,53115.84646464 2025-10-13,04:11:33.000,286,11113370,110925,0,1760328692,13870.156881269992,6.2405239200015785,53115.80454192 2025-10-13,04:11:34.000,286,11113400,111085,0,1760328693,13870.089518169996,6.1841308799994295,53115.867426000004 2025-10-13,04:11:35.000,286,11113365,110965,0,1760328694,13869.97500089999,6.141836100003275,53115.867426000004 2025-10-13,04:11:36.000,286,11113315,110885,0,1760328695,13869.90090149,6.106590449999203,53115.867426000004 2025-10-13,04:11:37.000,286,11113397,110885,0,1760328696,13869.82006577,6.014951760000258,53115.79056768001 2025-10-13,04:11:38.000,286,11113313,110925,0,1760328697,13869.71228480999,5.993804370002181,53115.87441312 2025-10-13,04:11:39.000,286,11113390,110845,0,1760328698,13869.6381854,5.895116550003877,53115.818516160005 2025-10-13,04:11:40.000,286,11113388,110565,0,1760328699,13869.584294919994,5.838723510001728,53115.7975548 2025-10-13,04:11:41.000,286,11113372,111045,0,1760328700,13869.537140749999,5.789379599998938,53115.769606320006 2025-10-13,04:11:42.000,286,11113379,110885,0,1760328701,13869.510195509989,5.782330469999579,53115.720696480006 2025-10-13,04:11:43.000,286,11113336,110845,0,1760328702,13869.463041339994,5.690691780000634,53115.64383816001 2025-10-13,04:11:44.000,286,11113342,111325,0,1760328703,13869.429359789989,5.697740909999993,53115.62986392 2025-10-13,04:11:45.000,286,11113339,111085,0,1760328704,13869.409150859989,5.6624952600031975,53115.59492832001 2025-10-13,04:11:46.000,286,11113371,110685,0,1760328705,13869.375469309998,5.606102220001048,53115.50409576001 2025-10-13,04:11:47.000,286,11113347,110885,0,1760328706,13869.267688350003,5.6131513500004075,53115.4481988 2025-10-13,04:11:48.000,286,11113376,110925,0,1760328707,13869.234006799998,5.641347869997844,53115.39928896 2025-10-13,04:11:49.000,286,11113366,111205,0,1760328708,13869.092544289997,5.606102220001048,53115.30845640001 2025-10-13,04:11:50.000,286,11113335,111125,0,1760328709,13868.944345470001,5.648397000004479,53115.28749504001 2025-10-13,04:11:51.000,286,11113414,110885,0,1760328710,13868.836564509991,5.683642650001275,53115.2036496 2025-10-13,04:11:52.000,286,11113299,111205,0,1760328711,13868.66142045,5.725937430004706,53115.12679128 2025-10-13,04:11:53.000,286,11113329,111005,0,1760328712,13868.526694249995,5.732986560004065,53115.01499736 2025-10-13,04:11:54.000,286,11113323,110965,0,1760328713,13868.405440669994,5.789379599998938,53114.92416480001 2025-10-13,04:11:55.000,286,11113332,110885,0,1760328714,13868.250505539989,5.895116550003877,53114.79839664 2025-10-13,04:11:56.000,286,11113346,110845,0,1760328715,13868.142724579993,5.958558719998109,53114.693589840004 2025-10-13,04:11:57.000,286,11113380,111045,0,1760328716,13868.041679929993,6.022000889999617,53114.60275728 2025-10-13,04:11:58.000,286,11113390,110765,0,1760328717,13867.906953730002,6.064295670003048,53114.5049376 2025-10-13,04:11:59.000,286,11113302,111205,0,1760328718,13867.778963839992,6.113639579998562,53114.379169440006 2025-10-13,04:12:00.000,286,11113400,111085,0,1760328719,13867.731809669996,6.148885230002634,53114.28134976001 2025-10-13,04:12:01.000,286,11113278,110845,0,1760328720,13867.657710259991,6.17708175000007,53114.190517200004 2025-10-13,04:12:02.000,286,11113353,111045,0,1760328721,13867.590347159996,6.247573050000938,53114.00186496 2025-10-13,04:12:03.000,286,11113382,111085,0,1760328722,13867.576874539991,6.155934360001993,53113.95295512 2025-10-13,04:12:04.000,286,11113359,110845,0,1760328723,13867.489302509995,6.162983490001352,53113.84814832001 2025-10-13,04:12:05.000,286,11113389,111005,0,1760328724,13867.51624774999,6.127737840004556,53113.67347032 2025-10-13,04:12:06.000,286,11113407,110965,0,1760328725,13867.47582988999,6.106590449999203,53113.596612 2025-10-13,04:12:07.000,286,11113300,111085,0,1760328726,13867.52298406,6.078393930001766,53113.470843840005 2025-10-13,04:12:08.000,286,11113388,110925,0,1760328727,13867.590347159996,6.057246540003689,53113.43590824 2025-10-13,04:12:09.000,286,11113335,110925,0,1760328728,13867.617292399991,6.014951760000258,53113.32411432001 2025-10-13,04:12:10.000,286,11113336,110885,0,1760328729,13867.570138229996,6.00085350000154,53113.23328176 2025-10-13,04:12:11.000,286,11113379,110845,0,1760328730,13867.53645667999,6.036099149998336,53113.15642344001 2025-10-13,04:12:12.000,286,11113339,110805,0,1760328731,13867.49603881999,6.043148279997695,53113.05860376001 2025-10-13,04:12:13.000,286,11113320,110845,0,1760328732,13867.47582988999,6.085443060001126,53113.03065528001 2025-10-13,04:12:14.000,286,11113383,110925,0,1760328733,13867.43541202999,6.106590449999203,53112.981745439996 2025-10-13,04:12:15.000,286,11113398,110885,0,1760328734,13867.428675719995,6.057246540003689,53112.9328356 2025-10-13,04:12:16.000,286,11113370,110845,0,1760328735,13867.36131262,6.085443060001126,53112.91187424001 2025-10-13,04:12:17.000,286,11113299,110925,0,1760328736,13867.37478523999,6.085443060001126,53112.814054559996 2025-10-13,04:12:18.000,286,11113309,110845,0,1760328737,13867.347839999995,6.170032620000711,53112.76514472 2025-10-13,04:12:19.000,286,11113303,110885,0,1760328738,13867.35457630999,6.198229139998148,53112.73719624 2025-10-13,04:12:20.000,286,11113298,111125,0,1760328739,13867.37478523999,6.205278270004783,53112.751170480005 2025-10-13,04:12:22.000,286,11113369,110965,0,1760328741,13867.368048929995,6.254622180000297,53112.71623488 2025-10-13,04:12:22.000,286,11113390,110805,0,1760328741,13867.37478523999,6.2405239200015785,53112.69527352001 2025-10-13,04:12:23.000,286,11113362,110765,0,1760328742,13867.39499416999,6.233474790002219,53112.66732504 2025-10-13,04:12:24.000,286,11113394,111005,0,1760328743,13867.40173048,6.254622180000297,53112.62540232001 2025-10-13,04:12:25.000,286,11113401,111085,0,1760328744,13867.428675719995,6.296916960003728,53112.61142808 2025-10-13,04:12:26.000,286,11113389,110605,0,1760328745,13867.489302509995,6.311015220002446,53112.59745384 2025-10-13,04:12:27.000,286,11113348,111205,0,1760328746,13867.51624774999,6.353309999998601,53112.61142808 2025-10-13,04:12:28.000,286,11113351,110685,0,1760328747,13867.56340192,6.3956047800020315,53112.583479600005 2025-10-13,04:12:29.000,286,11113331,111205,0,1760328748,13867.617292399991,6.423801299999468,53112.57649248001 2025-10-13,04:12:30.000,286,11113360,111045,0,1760328749,13867.637501329991,6.480194340001617,53112.60444096001 2025-10-13,04:12:31.000,286,11113338,110925,0,1760328750,13867.657710259991,6.515439989998413,53112.534569760006 2025-10-13,04:12:32.000,286,11113354,111045,0,1760328751,13867.745282290001,6.578882159999921,53112.48565992001 2025-10-13,04:12:33.000,286,11113335,110925,0,1760328752,13867.772227529997,6.600029549997998,53112.50662128001 2025-10-13,04:12:34.000,286,11113392,111205,0,1760328753,13867.812645389997,6.670520849998866,53112.52059552 2025-10-13,04:12:35.000,286,11113375,110925,0,1760328754,13867.785700150002,6.677569979998225,53112.513608400004 2025-10-13,04:12:36.000,286,11113368,110885,0,1760328755,13867.785700150002,6.719864760001656,53112.43675008001 2025-10-13,04:12:37.000,286,11113378,111085,0,1760328756,13867.785700150002,6.7128156300022965,53112.415788720005 2025-10-13,04:12:38.000,286,11113334,111205,0,1760328757,13867.785700150002,6.755110409998451,53112.45072432 2025-10-13,04:12:39.000,286,11113357,110845,0,1760328758,13867.772227529997,6.825601709999319,53112.45771144001 2025-10-13,04:12:40.000,286,11113386,111125,0,1760328759,13867.772227529997,6.881994750001468,53112.415788720005 2025-10-13,04:12:41.000,286,11113410,110925,0,1760328760,13867.785700150002,6.945436920002976,53112.38784024001 2025-10-13,04:12:42.000,286,11113273,110805,0,1760328761,13867.826118010002,7.030026480002562,53112.43675008001 2025-10-13,04:12:43.000,286,11113318,110645,0,1760328762,13867.853063249997,7.072321259998716,53112.45072432 2025-10-13,04:12:44.000,286,11113336,111045,0,1760328763,13867.906953730002,7.107566910002788,53112.45072432 2025-10-13,04:12:45.000,286,11113378,110965,0,1760328764,13867.906953730002,7.163959949997661,53112.4437372 2025-10-13,04:12:46.000,286,11113409,110845,0,1760328765,13868.001262069993,7.171009080004296,53112.45072432 2025-10-13,04:12:47.000,286,11113315,111085,0,1760328766,13868.075361479998,7.149861689998943,53112.4437372 2025-10-13,04:12:48.000,286,11113359,111045,0,1760328767,13868.210087679989,7.178058210003655,53112.464698560005 2025-10-13,04:12:49.000,286,11113336,111085,0,1760328768,13868.297659709999,7.1851073400030145,53112.52758264001 2025-10-13,04:12:50.000,286,11113312,110965,0,1760328769,13868.445858529994,7.206254730001092,53112.548544 2025-10-13,04:12:51.000,286,11113306,110965,0,1760328770,13868.627738899995,7.192156470002374,53112.56251824 2025-10-13,04:12:52.000,286,11113331,110965,0,1760328771,13868.850037129996,7.206254730001092,53112.55553112001 2025-10-13,04:12:53.000,286,11113373,110765,0,1760328772,13869.038653809992,7.1851073400030145,53112.646363679996 2025-10-13,04:12:54.000,286,11113400,111005,0,1760328773,13869.308106209988,7.171009080004296,53112.71623488 2025-10-13,04:12:55.000,286,11113415,111045,0,1760328774,13869.537140749999,7.086419520004711,53112.77213184001 2025-10-13,04:12:56.000,286,11113342,110845,0,1760328775,13869.847011009995,7.04412474000128,53112.800080320005 2025-10-13,04:12:57.000,286,11113337,110965,0,1760328776,13870.143408650001,7.030026480002562,53112.869951520006 2025-10-13,04:12:58.000,286,11113338,111005,0,1760328777,13870.466751530003,6.987731699999131,53112.93982272001 2025-10-13,04:12:59.000,286,11113339,110885,0,1760328778,13870.79009440999,6.931338660004258,53113.016681040004 2025-10-13,04:13:00.000,286,11113340,111045,0,1760328779,13871.09996467,6.9172403999982635,53113.072578 2025-10-13,04:13:01.000,286,11113354,111085,0,1760328780,13871.436780169992,6.952486050002335,53113.19135904 2025-10-13,04:13:02.000,286,11113392,111205,0,1760328781,13871.726441499988,6.896093010000186,53113.22629464001 2025-10-13,04:13:03.000,286,11113351,111045,0,1760328782,13871.98915758999,6.874945620002109,53113.352062800004 2025-10-13,04:13:04.000,286,11113331,110765,0,1760328783,13872.21819213,6.86084736000339,53113.484818079996 2025-10-13,04:13:05.000,286,11113333,110925,0,1760328784,13872.44049036,6.881994750001468,53113.55468928 2025-10-13,04:13:06.000,286,11113306,110845,0,1760328785,13872.629107039997,6.896093010000186,53113.64552184 2025-10-13,04:13:07.000,286,11113307,110845,0,1760328786,13872.784042170002,6.903142139999545,53113.77129 2025-10-13,04:13:08.000,286,11113379,110845,0,1760328787,13872.945713609988,6.881994750001468,53113.93898088 2025-10-13,04:13:09.000,286,11113331,111045,0,1760328788,13873.114121359999,6.874945620002109,53113.987890719996 2025-10-13,04:13:10.000,286,11113372,110685,0,1760328789,13873.18822076999,6.910191269998904,53114.16955584 2025-10-13,04:13:11.000,286,11113317,110805,0,1760328790,13873.33641959,6.832650839998678,53114.260388400005 2025-10-13,04:13:12.000,286,11113403,110965,0,1760328791,13873.45093685999,6.832650839998678,53114.40013080001 2025-10-13,04:13:13.000,286,11113331,110925,0,1760328792,13873.57892675,6.769208670004446,53114.5049376 2025-10-13,04:13:14.000,286,11113343,110885,0,1760328793,13873.666498779996,6.68461911000486,53114.6097444 2025-10-13,04:13:15.000,286,11113333,110925,0,1760328794,13873.754070809991,6.564783900001203,53114.7494868 2025-10-13,04:13:16.000,286,11113322,110925,0,1760328795,13873.875324389992,6.5013417299996945,53114.861280720004 2025-10-13,04:13:17.000,286,11113327,111005,0,1760328796,13873.935951179992,6.388555650002672,53114.93813904 2025-10-13,04:13:18.000,286,11113394,111205,0,1760328797,13874.036995829993,6.275769569998374,53115.049932960006 2025-10-13,04:13:19.000,286,11113300,110885,0,1760328798,13874.144776789988,468.0431284799997,53115.16871400001 2025-10-13,04:13:20.000,286,11113321,110965,0,1760328799,13874.272766679998,6.05019741000433,53115.23159808 2025-10-13,04:13:21.000,286,11113342,110845,0,1760328800,13874.380547639994,5.958558719998109,53115.364353360004 2025-10-13,04:13:22.000,286,11113335,110965,0,1760328801,13874.52874645999,5.866920029999164,53115.49710864 2025-10-13,04:13:23.000,286,11113336,110925,0,1760328802,13874.602845869995,5.754133950002142,53115.60890256 2025-10-13,04:13:24.000,286,11113413,111005,0,1760328803,13874.75104468999,5.627249609999126,53115.650825280005 2025-10-13,04:13:25.000,286,11113283,110725,0,1760328804,13874.872298269991,5.5074144000027445,53115.720696480006 2025-10-13,04:13:26.000,286,11113390,110685,0,1760328805,13875.047442329997,5.465119619999314,53115.85345176 2025-10-13,04:13:27.000,286,11113378,111045,0,1760328806,13875.188904839997,5.387579189999087,53115.92332296 2025-10-13,04:13:28.000,286,11113317,111045,0,1760328807,13875.296685799993,5.310038759998861,53116.00716840001 2025-10-13,04:13:29.000,286,11113388,110845,0,1760328808,13875.417939379993,5.239547459997993,53116.084026720004 2025-10-13,04:13:30.000,286,11113328,111285,0,1760328809,13875.485302479989,5.218400069999916,53116.19582064001 2025-10-13,04:13:31.000,286,11113303,111005,0,1760328810,13875.566138199989,5.218400069999916,53116.30761456 2025-10-13,04:13:32.000,286,11113326,110845,0,1760328811,13875.66718284999,5.218400069999916,53116.29364032001 2025-10-13,04:13:33.000,286,11113333,111005,0,1760328812,13875.680655469994,5.211350940000557,53116.391460000006 2025-10-13,04:13:34.000,286,11113395,111045,0,1760328813,13875.721073329994,5.260694850003347,53116.538189520004 2025-10-13,04:13:35.000,286,11113335,110965,0,1760328814,13875.78843642999,5.281842240001424,53116.559150880006 2025-10-13,04:13:36.000,286,11113372,111205,0,1760328815,13875.81538167,5.267743980002706,53116.726841760006 2025-10-13,04:13:37.000,286,11113377,111005,0,1760328816,13875.842326909995,5.331186150004214,53116.775751600006 2025-10-13,04:13:38.000,286,11113413,110885,0,1760328817,13875.84906321999,5.359382670001651,53116.824661440005 2025-10-13,04:13:39.000,286,11113431,110845,0,1760328818,13875.86927214999,5.429873970002518,53116.88754552001 2025-10-13,04:13:40.000,286,11113321,110885,0,1760328819,13875.943371559995,5.436923100001877,53116.97139096 2025-10-13,04:13:41.000,286,11113390,110965,0,1760328820,13875.97705311,5.535610920000181,53117.01331368001 2025-10-13,04:13:42.000,286,11113326,110965,0,1760328821,13876.09830669,5.584954830002971,53117.14606896 2025-10-13,04:13:43.000,286,11113400,110925,0,1760328822,13876.165669789996,5.648397000004479,53117.18799168 2025-10-13,04:13:44.000,286,11113415,111005,0,1760328823,13876.246505509996,5.683642650001275,53117.327734080005 2025-10-13,04:13:45.000,286,11113363,110805,0,1760328824,13876.361022780002,5.732986560004065,53117.327734080005 2025-10-13,04:13:46.000,286,11113349,111085,0,1760328825,13876.495748979993,5.796428729998297,53117.425553760004 2025-10-13,04:13:47.000,286,11113386,110965,0,1760328826,13876.643947799988,5.852821770000446,53117.53734768001 2025-10-13,04:13:48.000,286,11113313,110885,0,1760328827,13876.731519829998,5.916263940001954,53117.5792704 2025-10-13,04:13:49.000,286,11113401,111085,0,1760328828,13876.879718649994,5.95150958999875,53117.7190128 2025-10-13,04:13:50.000,286,11113335,111045,0,1760328829,13876.98749960999,5.986755240002822,53117.80984536 2025-10-13,04:13:51.000,286,11113370,111005,0,1760328830,13877.041390089995,6.064295670003048,53117.86574232 2025-10-13,04:13:52.000,286,11113379,111205,0,1760328831,13877.09528057,6.148885230002634,53118.02644608 2025-10-13,04:13:53.000,286,11113370,110765,0,1760328832,13877.17611629,6.205278270004783,53118.11029152001 2025-10-13,04:13:54.000,286,11113410,110845,0,1760328833,13877.18958890999,6.275769569998374,53118.1731756 2025-10-13,04:13:55.000,286,11113358,110965,0,1760328834,13877.203061529995,6.353309999998601,53118.29894376 2025-10-13,04:13:56.000,286,11113358,110765,0,1760328835,13877.243479389996,6.430850429998827,53118.36182784 2025-10-13,04:13:57.000,286,11113303,111005,0,1760328836,13877.290633559991,6.536587380003766,53118.52951872 2025-10-13,04:13:58.000,286,11113389,111005,0,1760328837,13877.310842489991,6.642324330001429,53118.63432552 2025-10-13,04:13:59.000,286,11113323,111005,0,1760328838,13877.364732969996,6.7128156300022965,53118.69022248001 2025-10-13,04:14:00.000,286,11113434,110685,0,1760328839,13877.378205590001,6.81855257999996,53118.82297776 2025-10-13,04:14:01.000,286,11113403,111205,0,1760328840,13877.438832380001,6.945436920002976,53118.96272016 2025-10-13,04:14:02.000,286,11113316,110965,0,1760328841,13877.485986549997,7.0229773500032024,53119.13739816 2025-10-13,04:14:03.000,286,11113399,111205,0,1760328842,13877.519668100002,7.114616040002147,53119.19329512001 2025-10-13,04:14:04.000,286,11113332,110725,0,1760328843,13877.573558579992,7.213303860000451,53119.3260504 2025-10-13,04:14:05.000,286,11113362,110885,0,1760328844,13877.620712750002,7.304942549999396,53119.45181856001 2025-10-13,04:14:06.000,286,11113374,110885,0,1760328845,13877.654394299992,7.354286460002186,53119.56361248 2025-10-13,04:14:07.000,286,11113342,110845,0,1760328846,13877.667866919997,7.417728630003694,53119.66841928001 2025-10-13,04:14:08.000,286,11113413,111045,0,1760328847,13877.715021089993,7.460023409999849,53119.7802132 2025-10-13,04:14:09.000,286,11113392,110845,0,1760328848,13877.681339540002,7.516416450001998,53119.93392984001 2025-10-13,04:14:10.000,286,11113406,110925,0,1760328849,13877.674603229992,7.551662099998794,53120.01777528 2025-10-13,04:14:11.000,286,11113379,111205,0,1760328850,13877.721757400002,7.551662099998794,53120.17149192001 2025-10-13,04:14:12.000,286,11113376,110685,0,1760328851,13877.721757400002,7.565760360004788,53120.227388880005 2025-10-13,04:14:13.000,286,11113348,110925,0,1760328852,13877.802593119988,7.586907750002865,53120.36014416 2025-10-13,04:14:14.000,286,11113357,111045,0,1760328853,13877.775647879993,7.579858620003506,53120.47193808 2025-10-13,04:14:15.000,286,11113355,110885,0,1760328854,13877.802593119988,7.579858620003506,53120.60469336001 2025-10-13,04:14:16.000,286,11113382,110845,0,1760328855,13877.816065739993,7.565760360004788,53120.71648728 2025-10-13,04:14:17.000,286,11113404,110925,0,1760328856,13877.795856809993,7.593956880002224,53120.8282812 2025-10-13,04:14:18.000,286,11113338,110885,0,1760328857,13877.728493709998,7.608055140000943,53120.91911376001 2025-10-13,04:14:19.000,286,11113392,110885,0,1760328858,13877.640921680002,7.6010060100015835,53120.947062240004 2025-10-13,04:14:20.000,286,11113321,110885,0,1760328859,13877.634185369992,7.622153399999661,53121.04488192 2025-10-13,04:14:21.000,286,11113384,110845,0,1760328860,13877.539877030002,7.636251659998379,53121.114753120004 2025-10-13,04:14:22.000,286,11113308,110925,0,1760328861,13877.492722859992,7.643300789997738,53121.184624320005 2025-10-13,04:14:23.000,286,11113334,110765,0,1760328862,13877.391678209991,7.650349920004373,53121.24052128 2025-10-13,04:14:24.000,286,11113370,111005,0,1760328863,13877.243479389996,7.664448180003092,53121.33834096 2025-10-13,04:14:25.000,286,11113366,110845,0,1760328864,13877.1154895,7.720841219997965,53121.3872508 2025-10-13,04:14:26.000,286,11113400,111005,0,1760328865,13877.061599019995,7.7067429599992465,53121.43616064 2025-10-13,04:14:27.000,286,11113344,111285,0,1760328866,13876.93360913,7.7067429599992465,53121.51301896001 2025-10-13,04:14:28.000,286,11113333,111125,0,1760328867,13876.82582816999,7.7560868700020364,53121.5269932 2025-10-13,04:14:29.000,286,11113418,110645,0,1760328868,13876.731519829998,7.770185130000755,53121.51301896001 2025-10-13,04:14:30.000,286,11113394,110645,0,1760328869,13876.596793629993,7.798381649998191,53121.48507048 2025-10-13,04:14:31.000,286,11113427,111045,0,1760328870,13876.448594809997,7.826578170002904,53121.49205760001 2025-10-13,04:14:32.000,286,11113382,110845,0,1760328871,13876.428385879997,7.819529040003545,53121.53398032 2025-10-13,04:14:33.000,286,11113355,111005,0,1760328872,13876.307132299997,7.833627300002263,53121.520006080005 2025-10-13,04:14:34.000,286,11113406,110845,0,1760328873,13876.253241819992,7.8124799100041855,53121.55494168 2025-10-13,04:14:35.000,286,11113353,110885,0,1760328874,13876.192615029991,7.791332519998832,53121.568915920005 2025-10-13,04:14:36.000,286,11113332,110845,0,1760328875,13876.158933480001,7.8124799100041855,53121.457122 2025-10-13,04:14:37.000,286,11113292,111085,0,1760328876,13876.111779309991,7.749037740002677,53121.49205760001 2025-10-13,04:14:38.000,286,11113345,111045,0,1760328877,13876.05788883,7.749037740002677,53121.47808336 2025-10-13,04:14:39.000,286,11113374,110845,0,1760328878,13876.0376799,7.699693829999887,53121.42917352 2025-10-13,04:14:40.000,286,11113405,110845,0,1760328879,13875.97705311,7.692644700000528,53121.43616064 2025-10-13,04:14:41.000,286,11113352,110805,0,1760328880,13875.88948107999,7.671497310002451,53121.40821216 2025-10-13,04:14:42.000,286,11113356,111125,0,1760328881,13875.882744769995,7.6573990500037326,53121.38026368 2025-10-13,04:14:43.000,286,11113404,111125,0,1760328882,13875.78843642999,7.615104270000302,53121.29641824001 2025-10-13,04:14:44.000,286,11113299,111045,0,1760328883,13875.79517274,7.608055140000943,53121.34532808001 2025-10-13,04:14:45.000,286,11113426,111045,0,1760328884,13875.73454595,7.586907750002865,53121.303405360006 2025-10-13,04:14:46.000,286,11113345,111005,0,1760328885,13875.741282259994,7.530514710000716,53121.26148264 2025-10-13,04:14:47.000,286,11113404,110765,0,1760328886,13875.71433702,7.50231819000328,53121.22654704001 2025-10-13,04:14:48.000,286,11113397,110765,0,1760328887,13875.741282259994,7.467072539999208,53121.184624320005 2025-10-13,04:14:49.000,286,11113390,110765,0,1760328888,13875.75475488,7.417728630003694,53121.233534160005 2025-10-13,04:14:50.000,286,11113364,110925,0,1760328889,13875.761491189995,7.326089940004749,53121.17763720001 2025-10-13,04:14:51.000,286,11113351,110805,0,1760328890,13875.76822749999,7.290844290000678,53121.1427016 2025-10-13,04:14:52.000,286,11113318,110845,0,1760328891,13875.761491189995,7.227402119999169,53121.135714480006 2025-10-13,04:14:53.000,286,11113304,110885,0,1760328892,13875.79517274,7.1287143000008655,53121.09379176 2025-10-13,04:14:54.000,286,11113349,110925,0,1760328893,13875.80864535999,7.015928220003843,53121.05186904 2025-10-13,04:14:55.000,286,11113339,110805,0,1760328894,13875.902953699995,6.881994750001468,53121.02392056 2025-10-13,04:14:56.000,286,11113326,110805,0,1760328895,13875.983789419995,6.825601709999319,53121.0728304 2025-10-13,04:14:57.000,286,11113406,110845,0,1760328896,13876.064625139996,6.7128156300022965,53121.114753120004 2025-10-13,04:14:58.000,286,11113390,111205,0,1760328897,13876.11851562,6.621176940003352,53121.04488192 2025-10-13,04:14:59.000,286,11113391,110685,0,1760328898,13876.233032889992,6.536587380003766,53120.99597208 2025-10-13,04:15:00.000,286,11113335,110765,0,1760328899,13876.293659679992,6.444948690004821,53121.03090768 2025-10-13,04:15:01.000,286,11113295,110645,0,1760328900,13876.394704329992,6.374457390003954,53121.03789480001 2025-10-13,04:15:02.000,286,11113345,110925,0,1760328901,13876.482276360002,6.3462608699992415,53121.10077888 2025-10-13,04:15:03.000,286,11113370,110725,0,1760328902,13876.583321009988,6.275769569998374,53120.97501072 2025-10-13,04:15:04.000,286,11113317,110845,0,1760328903,13876.677629349993,6.303966090003087,53121.03090768 2025-10-13,04:15:05.000,286,11113302,111245,0,1760328904,13876.704574589989,6.311015220002446,53120.98199784 2025-10-13,04:15:06.000,286,11113356,111245,0,1760328905,13876.832564479999,6.296916960003728,53120.99597208 2025-10-13,04:15:07.000,286,11113364,110805,0,1760328906,13876.872982339999,6.275769569998374,53121.0029592 2025-10-13,04:15:08.000,286,11113301,110885,0,1760328907,13876.940345439994,6.296916960003728,53121.016933440005 2025-10-13,04:15:09.000,286,11113319,110685,0,1760328908,13877.000972229995,6.3462608699992415,53120.968023600006 2025-10-13,04:15:10.000,286,11113403,111205,0,1760328909,13877.021181159995,6.367408260004595,53120.90513952 2025-10-13,04:15:11.000,286,11113316,111085,0,1760328910,13877.061599019995,6.40970304000075,53120.91911376001 2025-10-13,04:15:12.000,286,11113422,111005,0,1760328911,13877.04812639999,6.5013417299996945,53120.933088 2025-10-13,04:15:13.000,286,11113334,110885,0,1760328912,13877.000972229995,6.6070786800046335,53120.92610088 2025-10-13,04:15:14.000,286,11113369,111205,0,1760328913,13876.920136509994,6.663471719999507,53120.898152400005 2025-10-13,04:15:15.000,286,11113314,111085,0,1760328914,13876.839300789994,6.783306930003164,53120.8282812 2025-10-13,04:15:16.000,286,11113298,111125,0,1760328915,13876.731519829998,6.896093010000186,53120.85622968 2025-10-13,04:15:17.000,286,11113319,111085,0,1760328916,13876.542903150003,6.987731699999131,53120.76539712 2025-10-13,04:15:18.000,286,11113352,110965,0,1760328917,13876.387968019997,7.1287143000008655,53120.76539712 2025-10-13,04:15:19.000,286,11113365,110885,0,1760328918,13876.239769200001,7.192156470002374,53120.6885388 2025-10-13,04:15:20.000,286,11113360,111205,0,1760328919,13876.05788883,7.347237330002827,53120.64661608 2025-10-13,04:15:21.000,286,11113379,110765,0,1760328920,13875.89621739,7.382482979999622,53120.56975776 2025-10-13,04:15:22.000,286,11113417,111005,0,1760328921,13875.70760070999,7.544612969999434,53120.53482216001 2025-10-13,04:15:23.000,286,11113316,111005,0,1760328922,13875.552665579999,7.608055140000943,53120.45097672 2025-10-13,04:15:24.000,286,11113383,111165,0,1760328923,13875.451620929998,7.713792089998606,53120.36014416 2025-10-13,04:15:25.000,286,11113396,110765,0,1760328924,13875.370785209998,7.777234260000114,53120.25533736 2025-10-13,04:15:26.000,286,11113294,110925,0,1760328925,13875.202377460002,7.90411860000313,53120.227388880005 2025-10-13,04:15:27.000,286,11113395,110965,0,1760328926,13875.161959600002,7.9675607700046385,53120.15751768 2025-10-13,04:15:28.000,286,11113330,110805,0,1760328927,13875.047442329997,8.052150330004224,53120.0247624 2025-10-13,04:15:29.000,286,11113333,111125,0,1760328928,13875.040706020001,8.101494239999738,53119.93392984001 2025-10-13,04:15:30.000,286,11113318,111085,0,1760328929,13875.020497090001,8.179034669999965,53119.892007120005 2025-10-13,04:15:31.000,286,11113327,111085,0,1760328930,13875.040706020001,8.221329450003395,53119.76623896001 2025-10-13,04:15:32.000,286,11113320,110885,0,1760328931,13875.027233399996,8.242476840001473,53119.75925184 2025-10-13,04:15:33.000,286,11113308,110885,0,1760328932,13875.027233399996,8.249525970000832,53119.65444504 2025-10-13,04:15:34.000,286,11113336,111085,0,1760328933,13875.027233399996,8.284771620004904,53119.57059960001 2025-10-13,04:15:35.000,286,11113430,110925,0,1760328934,13874.986815539996,8.284771620004904,53119.45181856001 2025-10-13,04:15:36.000,286,11113365,111045,0,1760328935,13874.946397679996,8.376410310003848,53119.43085720001 2025-10-13,04:15:37.000,286,11113357,111045,0,1760328936,13874.885770889996,8.390508570002567,53119.31906328 2025-10-13,04:15:38.000,286,11113397,111005,0,1760328937,13874.865561959996,8.383459440003207,53119.270153440004 2025-10-13,04:15:39.000,286,11113399,110805,0,1760328938,13874.825144099996,8.411655960000644,53119.21425648001 2025-10-13,04:15:40.000,286,11113325,110965,0,1760328939,13874.73757207,8.460999870003434,53119.123423920006 2025-10-13,04:15:41.000,286,11113430,111005,0,1760328940,13874.61631849,8.475098130002152,53119.09547544001 2025-10-13,04:15:42.000,286,11113316,110765,0,1760328941,13874.501801219994,8.49624552000023,53118.99765576001 2025-10-13,04:15:43.000,286,11113346,110845,0,1760328942,13874.434438119999,8.531491170004301,53118.91381032 2025-10-13,04:15:44.000,286,11113316,110925,0,1760328943,13874.266030369989,8.517392909998307,53118.84393912 2025-10-13,04:15:45.000,286,11113321,110685,0,1760328944,13874.131304169998,8.53854030000366,53118.75310656 2025-10-13,04:15:46.000,286,11113375,111045,0,1760328945,13873.996577969992,8.552638560002379,53118.66227400001 2025-10-13,04:15:47.000,286,11113352,110845,0,1760328946,13873.895533319992,8.609031600004528,53118.56445432001 2025-10-13,04:15:48.000,286,11113304,110845,0,1760328947,13873.754070809991,8.630178990002605,53118.47362176001 2025-10-13,04:15:49.000,286,11113321,111205,0,1760328948,13873.63955354,8.6654246399994,53118.382789200004 2025-10-13,04:15:50.000,286,11113353,110925,0,1760328949,13873.49809103,8.693621160004113,53118.27099528 2025-10-13,04:15:51.000,286,11113339,110885,0,1760328950,13873.39704638,8.72181768000155,53118.236059680006 2025-10-13,04:15:52.000,286,11113279,111005,0,1760328951,13873.26905648999,8.72181768000155,53118.18714984001 2025-10-13,04:15:53.000,286,11113328,111005,0,1760328952,13873.181484459994,8.778210720003699,53118.01945896001 2025-10-13,04:15:54.000,286,11113391,111045,0,1760328953,13873.120857669994,8.792308980002417,53117.93561352 2025-10-13,04:15:55.000,286,11113360,110765,0,1760328954,13873.053494569998,8.820505499999854,53117.84478096 2025-10-13,04:15:56.000,286,11113408,111125,0,1760328955,13873.060230879993,8.862800280003285,53117.77490976001 2025-10-13,04:15:57.000,286,11113411,110885,0,1760328956,13873.093912429998,8.813456370000495,53117.62119312 2025-10-13,04:15:58.000,286,11113349,110925,0,1760328957,13873.141066599994,8.813456370000495,53117.565296160006 2025-10-13,04:15:59.000,286,11113434,111045,0,1760328958,13873.20842969999,8.764112459997705,53117.43952800001 2025-10-13,04:16:00.000,286,11113333,110885,0,1760328959,13873.25558387,8.77116159000434,53117.397605280006 2025-10-13,04:16:01.000,286,11113420,110845,0,1760328960,13873.39031006999,8.764112459997705,53117.31375984 2025-10-13,04:16:02.000,286,11113322,110885,0,1760328961,13873.45093685999,8.764112459997705,53117.25087576001 2025-10-13,04:16:03.000,286,11113411,110805,0,1760328962,13873.53177257999,8.750014199998986,53117.160043200005 2025-10-13,04:16:04.000,286,11113349,110845,0,1760328963,13873.63281722999,8.750014199998986,53117.1251076 2025-10-13,04:16:05.000,286,11113350,111005,0,1760328964,13873.747334499996,8.735915940000268,53117.07619776 2025-10-13,04:16:06.000,286,11113414,111205,0,1760328965,13873.801224980001,8.764112459997705,53116.97139096 2025-10-13,04:16:07.000,286,11113335,110805,0,1760328966,13873.888797009997,8.77116159000434,53116.90151976 2025-10-13,04:16:08.000,286,11113332,111125,0,1760328967,13873.949423799997,8.750014199998986,53116.8805584 2025-10-13,04:16:09.000,286,11113332,111045,0,1760328968,13874.023523210002,8.757063329998346,53116.824661440005 2025-10-13,04:16:10.000,286,11113326,110805,0,1760328969,13874.050468449997,8.778210720003699,53116.754790240004 2025-10-13,04:16:11.000,286,11113342,111005,0,1760328970,13874.050468449997,8.820505499999854,53116.69190616 2025-10-13,04:16:12.000,286,11113394,111045,0,1760328971,13874.070677379998,8.827554629999213,53116.69190616 2025-10-13,04:16:13.000,286,11113365,111165,0,1760328972,13873.996577969992,8.862800280003285,53116.6360092 2025-10-13,04:16:14.000,286,11113367,110685,0,1760328973,13873.962896420002,8.855751150003925,53116.57312512 2025-10-13,04:16:15.000,286,11113410,110685,0,1760328974,13873.935951179992,8.919193319998158,53116.51722816 2025-10-13,04:16:16.000,286,11113353,111205,0,1760328975,13873.868588079997,8.940340710003511,53116.489279680005 2025-10-13,04:16:17.000,286,11113406,110925,0,1760328976,13873.807961289996,8.940340710003511,53116.40543424 2025-10-13,04:16:18.000,286,11113350,111045,0,1760328977,13873.740598190001,8.968537230000948,53116.44735696 2025-10-13,04:16:19.000,286,11113357,110845,0,1760328978,13873.733861879991,8.919193319998158,53116.391460000006 2025-10-13,04:16:20.000,286,11113403,110925,0,1760328979,13873.686707709996,470.8698296100047,53116.31460168001 2025-10-13,04:16:21.000,286,11113372,110725,0,1760328980,13873.6799714,8.940340710003511,53116.272678960006 2025-10-13,04:16:22.000,286,11113406,111045,0,1760328981,13873.693444019991,8.940340710003511,53116.31460168001 2025-10-13,04:16:23.000,286,11113371,110885,0,1760328982,13873.65976247,8.926242450004793,53116.23774336 2025-10-13,04:16:24.000,286,11113357,111205,0,1760328983,13873.693444019991,8.876898540002003,53116.18883352 2025-10-13,04:16:25.000,286,11113352,111045,0,1760328984,13873.733861879991,8.848702020004566,53116.17485928001 2025-10-13,04:16:26.000,286,11113343,110645,0,1760328985,13873.828170219997,8.855751150003925,53116.13293656 2025-10-13,04:16:27.000,286,11113393,110725,0,1760328986,13873.942687490002,8.834603759998572,53116.1818464 2025-10-13,04:16:28.000,286,11113368,111085,0,1760328987,13874.043732140002,8.77116159000434,53116.1119752 2025-10-13,04:16:29.000,286,11113368,110845,0,1760328988,13874.239085129993,8.742965069999627,53116.06306536 2025-10-13,04:16:30.000,286,11113390,111005,0,1760328989,13874.434438119999,8.693621160004113,53116.07005248 2025-10-13,04:16:31.000,286,11113393,110845,0,1760328990,13874.60958217999,8.707719420002832,53116.056078240006 2025-10-13,04:16:32.000,286,11113314,111205,0,1760328991,13874.81840779,8.72181768000155,53116.035116880004 2025-10-13,04:16:33.000,286,11113459,110845,0,1760328992,13875.013760779992,8.77116159000434,53116.06306536 2025-10-13,04:16:34.000,286,11113394,111005,0,1760328993,13875.236059009992,8.806407240001136,53116.04909112001 2025-10-13,04:16:35.000,286,11113351,110605,0,1760328994,13875.444884619988,8.862800280003285,53116.09101384 2025-10-13,04:16:36.000,286,11113373,111045,0,1760328995,13875.640237609994,8.926242450004793,53116.09800096001 2025-10-13,04:16:37.000,286,11113404,110405,0,1760328996,13875.85579953,8.90509505999944,53116.12594944001 2025-10-13,04:16:38.000,286,11113346,111125,0,1760328997,13876.071361449991,8.982635489999666,53116.153897920005 2025-10-13,04:16:39.000,286,11113396,111045,0,1760328998,13876.185878719996,9.053126790000533,53116.17485928001 2025-10-13,04:16:40.000,286,11113378,110845,0,1760328999,13876.354286469992,9.102470700003323,53116.18883352 2025-10-13,04:16:41.000,286,11113350,111045,0,1760329000,13876.462067430002,9.18001113000355,53116.21678200001 2025-10-13,04:16:42.000,286,11113341,110845,0,1760329001,13876.576584699993,9.250502430004417,53116.223769120006 2025-10-13,04:16:43.000,286,11113348,111125,0,1760329002,13876.610266249998,9.30689546999929,53116.25870472 2025-10-13,04:16:44.000,286,11113358,110765,0,1760329003,13876.650684109998,9.40558329000487,53116.30761456 2025-10-13,04:16:45.000,286,11113363,110965,0,1760329004,13876.617002559993,9.412632420004229,53116.321588800005 2025-10-13,04:16:46.000,286,11113416,110805,0,1760329005,13876.630475179998,9.454927200000384,53116.370498640004 2025-10-13,04:16:47.000,286,11113410,110885,0,1760329006,13876.610266249998,9.511320240002533,53116.419408480004 2025-10-13,04:16:48.000,286,11113391,111085,0,1760329007,13876.556375769993,9.53951675999997,53116.45434408 2025-10-13,04:16:49.000,286,11113348,110925,0,1760329008,13876.569848389998,9.560664149998047,53116.52421528 2025-10-13,04:16:50.000,286,11113427,110845,0,1760329009,13876.536166839993,9.546565889999329,53116.51024104001 2025-10-13,04:16:51.000,286,11113339,110725,0,1760329010,13876.522694220002,9.553615019998688,53116.46831832 2025-10-13,04:16:52.000,286,11113349,110845,0,1760329011,13876.509221599998,9.595909800002119,53116.52421528 2025-10-13,04:16:53.000,286,11113402,110885,0,1760329012,13876.489012669997,9.560664149998047,53116.60107360001 2025-10-13,04:16:54.000,286,11113341,110605,0,1760329013,13876.468803739997,9.631155449998914,53116.6360092 2025-10-13,04:16:55.000,286,11113366,110965,0,1760329014,13876.475540049993,471.48310391999985,53116.6360092 2025-10-13,04:16:56.000,286,11113415,110685,0,1760329015,13876.495748979993,9.624106319999555,53116.62902208001 2025-10-13,04:16:57.000,286,11113420,110685,0,1760329016,13876.549639459998,9.631155449998914,53116.78273872 2025-10-13,04:16:58.000,286,11113461,110805,0,1760329017,13876.617002559993,9.638204579998273,53116.705880400004 2025-10-13,04:16:59.000,286,11113431,110845,0,1760329018,13876.677629349993,9.652302840004268,53116.775751600006 2025-10-13,04:17:00.000,286,11113362,110885,0,1760329019,13876.691101969998,9.673450230002345,53116.81767432001 2025-10-13,04:17:01.000,286,11113397,110965,0,1760329020,13876.751728759999,9.70869587999914,53116.84562280001 2025-10-13,04:17:02.000,286,11113340,110925,0,1760329021,13876.805619239989,9.7157450099985,53116.90151976 2025-10-13,04:17:03.000,286,11113389,110845,0,1760329022,13876.778673999994,9.75803979000193,53116.92946824 2025-10-13,04:17:04.000,286,11113381,110845,0,1760329023,13876.805619239989,9.81443283000408,53117.00632656 2025-10-13,04:17:05.000,286,11113410,110925,0,1760329024,13876.744992449989,9.821481960003439,53117.05523640001 2025-10-13,04:17:06.000,286,11113426,110765,0,1760329025,13876.670893039998,9.913120650002384,53117.05523640001 2025-10-13,04:17:07.000,286,11113344,110685,0,1760329026,13876.610266249998,9.94836629999918,53117.08318488001 2025-10-13,04:17:08.000,286,11113358,111045,0,1760329027,13876.556375769993,10.04705412000476,53117.11812048 2025-10-13,04:17:09.000,286,11113385,110965,0,1760329028,13876.414913259992,10.068201510002837,53117.1251076 2025-10-13,04:17:10.000,286,11113414,110965,0,1760329029,13876.394704329992,10.089348900000914,53117.15305608001 2025-10-13,04:17:11.000,286,11113333,110845,0,1760329030,13876.293659679992,10.188036719999218,53117.18799168 2025-10-13,04:17:12.000,286,11113339,111365,0,1760329031,13876.239769200001,10.188036719999218,53117.24388864 2025-10-13,04:17:13.000,286,11113356,111125,0,1760329032,13876.192615029991,10.230331500002649,53117.30677272 2025-10-13,04:17:14.000,286,11113348,110965,0,1760329033,13876.11851562,10.293773670004157,53117.30677272 2025-10-13,04:17:15.000,286,11113375,110845,0,1760329034,13876.064625139996,10.314921060002234,53117.36266968 2025-10-13,04:17:16.000,286,11113426,110885,0,1760329035,13876.003998349996,10.336068450000312,53117.39061816001 2025-10-13,04:17:17.000,286,11113371,111005,0,1760329036,13875.99052572999,10.35721583999839,53117.4045924 2025-10-13,04:17:18.000,286,11113420,110925,0,1760329037,13876.01747097,10.35016670999903,53117.41856664001 2025-10-13,04:17:19.000,286,11113334,110885,0,1760329038,13876.003998349996,10.364264969997748,53117.46048936 2025-10-13,04:17:20.000,286,11113330,110845,0,1760329039,13876.044416209996,10.329019320000953,53117.52337344 2025-10-13,04:17:21.000,286,11113309,110605,0,1760329040,13876.044416209996,10.321970190001593,53117.52337344 2025-10-13,04:17:22.000,286,11113406,110885,0,1760329041,13876.105042999996,10.265577149999444,53117.53734768001 2025-10-13,04:17:23.000,286,11113336,110845,0,1760329042,13876.158933480001,10.22328237000329,53117.614206000006 2025-10-13,04:17:24.000,286,11113424,111045,0,1760329043,13876.246505509996,10.180987589999859,53117.5792704 2025-10-13,04:17:25.000,286,11113377,111205,0,1760329044,13876.300395990002,10.138692810003704,53117.64215448 2025-10-13,04:17:26.000,286,11113341,110765,0,1760329045,13876.387968019997,10.068201510002837,53117.67709008 2025-10-13,04:17:27.000,286,11113413,111085,0,1760329046,13876.462067430002,10.032955859998765,53117.7190128 2025-10-13,04:17:28.000,286,11113367,110965,0,1760329047,13876.529430529998,9.99066108000261,53117.72599992001 2025-10-13,04:17:29.000,286,11113370,110805,0,1760329048,13876.536166839993,9.99066108000261,53117.80984536 2025-10-13,04:17:30.000,286,11113371,111045,0,1760329049,13876.643947799988,9.969513690004533,53117.8587552 2025-10-13,04:17:31.000,286,11113420,110885,0,1760329050,13876.718047209994,9.934268040000461,53117.830806720005 2025-10-13,04:17:32.000,286,11113395,111125,0,1760329051,13876.758465069994,9.983611950003251,53117.900677920006 2025-10-13,04:17:33.000,286,11113353,111125,0,1760329052,13876.758465069994,9.99066108000261,53117.86574232 2025-10-13,04:17:34.000,286,11113349,111045,0,1760329053,13876.879718649994,9.962464559997898,53117.97054912001 2025-10-13,04:17:35.000,286,11113355,111125,0,1760329054,13876.88645495999,9.99066108000261,53117.97753624 2025-10-13,04:17:36.000,286,11113387,110845,0,1760329055,13876.98749960999,9.94836629999918,53118.01247184 2025-10-13,04:17:37.000,286,11113356,110965,0,1760329056,13877.02791746999,9.899022390003665,53118.0334332 2025-10-13,04:17:38.000,286,11113384,110565,0,1760329057,13877.102016879995,9.899022390003665,53118.15221424 2025-10-13,04:17:39.000,286,11113393,110885,0,1760329058,13877.25021569999,9.920169780001743,53118.15221424 2025-10-13,04:17:40.000,286,11113399,110845,0,1760329059,13877.378205590001,9.870825869998953,53118.25702104001 2025-10-13,04:17:41.000,286,11113322,111085,0,1760329060,13877.526404409997,9.899022390003665,53118.29894376 2025-10-13,04:17:42.000,286,11113341,110725,0,1760329061,13877.721757400002,9.891973260004306,53118.35484072001 2025-10-13,04:17:43.000,286,11113389,111045,0,1760329062,13877.856483599993,9.800334569998085,53118.47362176001 2025-10-13,04:17:44.000,286,11113383,111045,0,1760329063,13878.051836589999,9.772138050000649,53118.571441440006 2025-10-13,04:17:45.000,286,11113370,110845,0,1760329064,13878.24718957999,9.786236309999367,53118.669261120005 2025-10-13,04:17:46.000,286,11113338,110685,0,1760329065,13878.482960429996,9.70869587999914,53118.718170960004 2025-10-13,04:17:47.000,286,11113363,110925,0,1760329066,13878.705258659997,9.701646749999782,53118.84393912 2025-10-13,04:17:48.000,286,11113333,110885,0,1760329067,13878.907347959997,9.645253710004908,53118.92079744 2025-10-13,04:17:49.000,286,11113341,110845,0,1760329068,13879.116173569993,9.567713280004682,53119.06053984 2025-10-13,04:17:50.000,286,11113394,110645,0,1760329069,13879.298053939994,9.53246763000061,53119.14438528001 2025-10-13,04:17:52.000,286,11113352,110885,0,1760329071,13879.71570516,9.476074589998461,53119.409895840006 2025-10-13,04:17:53.000,286,11113409,111045,0,1760329072,13879.884112909996,9.426730680002947,53119.51470264 2025-10-13,04:17:54.000,286,11113321,110725,0,1760329073,13880.045784349997,9.377386770000157,53119.6404708 2025-10-13,04:17:55.000,286,11113406,110605,0,1760329074,13880.133356379993,9.370337640000798,53119.76623896001 2025-10-13,04:17:56.000,286,11113336,110845,0,1760329075,13880.281555199988,9.30689546999929,53119.88502000001 2025-10-13,04:17:57.000,286,11113440,110965,0,1760329076,13880.369127229998,9.31394459999865,53120.010788160005 2025-10-13,04:17:58.000,286,11113409,111005,0,1760329077,13880.416281399994,9.31394459999865,53120.15751768 2025-10-13,04:17:59.000,286,11113378,111085,0,1760329078,13880.497117119994,9.264600690003135,53120.28328584 2025-10-13,04:18:00.000,286,11113388,110925,0,1760329079,13880.557743909994,9.250502430004417,53120.36014416 2025-10-13,04:18:01.000,286,11113428,110885,0,1760329080,13880.557743909994,9.215256780000345,53120.4789252 2025-10-13,04:18:12.000,286,11113417,111045,0,1760329091,13881.015812990001,9.060175919999892,53121.53398032 2025-10-13,04:18:13.000,286,11113332,110885,0,1760329092,13881.069703469992,8.982635489999666,53121.60385152 2025-10-13,04:18:14.000,286,11113368,110725,0,1760329093,13881.157275500002,9.010832010004378,53121.65974848001 2025-10-13,04:18:15.000,286,11113407,111125,0,1760329094,13881.204429669997,8.996733749998384,53121.72263256 2025-10-13,04:18:16.000,286,11113404,110925,0,1760329095,13881.217902290002,8.95443897000223,53121.77852952001 2025-10-13,04:18:17.000,286,11113357,110765,0,1760329096,13881.137066570001,8.940340710003511,53121.79949088001 2025-10-13,04:18:18.000,286,11113368,110885,0,1760329097,13881.143802879997,8.869849410002644,53121.86237496 2025-10-13,04:18:19.000,286,11113422,111045,0,1760329098,13881.103385019996,8.813456370000495,53121.904297680005 2025-10-13,04:18:20.000,286,11113376,110685,0,1760329099,13881.049494539991,8.785259850003058,53121.953207520004 2025-10-13,04:18:21.000,286,11113363,110925,0,1760329100,13880.982131439996,8.707719420002832,53121.953207520004 2025-10-13,04:18:22.000,286,11113307,111165,0,1760329101,13880.928240959991,8.700670290003472,53122.04404008001 2025-10-13,04:18:23.000,286,11113411,111125,0,1760329102,13880.81372369,8.658375510000042,53122.03705296 2025-10-13,04:18:24.000,286,11113382,110845,0,1760329103,13880.658788559995,8.601982469997893,53122.06500144001 2025-10-13,04:18:25.000,286,11113397,110965,0,1760329104,13880.50385342999,8.517392909998307,53122.03705296 2025-10-13,04:18:26.000,286,11113343,111085,0,1760329105,13880.342181989989,8.524442039997666,53122.04404008001 2025-10-13,04:18:27.000,286,11113319,110765,0,1760329106,13880.119883760002,8.432803349998721,53122.01609160001 2025-10-13,04:18:28.000,286,11113338,110725,0,1760329107,13879.917794460001,8.411655960000644,53121.96019464 2025-10-13,04:18:29.000,286,11113360,111005,0,1760329108,13879.789804569991,8.355262919998495,53121.93923328 2025-10-13,04:18:30.000,286,11113426,110765,0,1760329109,13879.56750633999,8.277722489998268,53121.93923328 2025-10-13,04:18:31.000,286,11113407,111125,0,1760329110,13879.35194442,8.214280320004036,53121.855387840005 2025-10-13,04:18:32.000,286,11113306,110845,0,1760329111,13879.156591429994,8.108543369999097,53121.8414136 2025-10-13,04:18:33.000,286,11113347,110925,0,1760329112,13878.914084269993,8.059199460003583,53121.736606800005 2025-10-13,04:18:34.000,286,11113365,110965,0,1760329113,13878.738940210002,7.932315120000567,53121.70865832001 2025-10-13,04:18:35.000,286,11113361,111045,0,1760329114,13878.55705984,7.826578170002904,53121.60385152 2025-10-13,04:18:36.000,286,11113364,110965,0,1760329115,13878.341497919995,7.67854644000181,53121.44314776001 2025-10-13,04:18:37.000,286,11113422,110645,0,1760329116,13878.179826479995,7.608055140000943,53121.49904472 2025-10-13,04:18:38.000,286,11113394,111085,0,1760329117,13877.950791939998,7.488219930004561,53121.33834096 2025-10-13,04:18:39.000,286,11113340,111005,0,1760329118,13877.775647879993,7.3895321099989815,53121.26846976 2025-10-13,04:18:40.000,286,11113333,111005,0,1760329119,13877.573558579992,7.297893420000037,53121.135714480006 2025-10-13,04:18:41.000,286,11113317,111005,0,1760329120,13877.344524039996,7.163959949997661,53121.03789480001 2025-10-13,04:18:52.000,286,11113325,110845,0,1760329131,13876.192615029991,5.986755240002822,53120.10162072001 2025-10-13,04:18:53.000,286,11113286,110965,0,1760329132,13876.179142410001,5.859870899999805,53120.059698000005 2025-10-13,04:18:54.000,286,11113318,110845,0,1760329133,13876.199351340001,5.740035690003424,53119.92694272 2025-10-13,04:18:55.000,286,11113385,110845,0,1760329134,13876.179142410001,5.620200479999767,53119.87104576 2025-10-13,04:18:56.000,286,11113288,111165,0,1760329135,13876.145460859996,5.493316140004026,53119.82213592 2025-10-13,04:18:57.000,286,11113413,110805,0,1760329136,13876.105042999996,5.36643180000101,53119.724316240005 2025-10-13,04:18:58.000,286,11113407,110925,0,1760329137,13876.105042999996,5.2465965900046285,53119.675406400005 2025-10-13,04:18:59.000,286,11113375,110725,0,1760329138,13876.138724550001,5.13381051000033,53119.68938064 2025-10-13,04:19:00.000,286,11113390,111005,0,1760329139,13876.11851562,5.00692617000459,53119.63348368 2025-10-13,04:19:01.000,286,11113390,110925,0,1760329140,13876.11851562,4.90823834999901,53119.605535200004 2025-10-13,04:19:02.000,286,11113286,111005,0,1760329141,13876.064625139996,4.7743048800039105,53119.49374128 2025-10-13,04:19:03.000,286,11113317,110725,0,1760329142,13876.03094358999,4.675617059998331,53119.47976704001 2025-10-13,04:19:04.000,286,11113344,110885,0,1760329143,13876.01747097,4.612174890004098,53119.43085720001 2025-10-13,04:19:05.000,286,11113381,110925,0,1760329144,13875.99052572999,4.506437939999159,53119.38194736001 2025-10-13,04:19:06.000,286,11113373,111005,0,1760329145,13875.99052572999,4.435946639998292,53119.31906328 2025-10-13,04:19:07.000,286,11113359,111205,0,1760329146,13875.97705311,4.421848379999574,53119.29810192 2025-10-13,04:19:08.000,286,11113325,110805,0,1760329147,13875.97705311,4.344307949999347,53119.24919208 2025-10-13,04:19:09.000,286,11113406,110925,0,1760329148,13875.95010786999,4.27381664999848,53119.19329512001 2025-10-13,04:19:10.000,286,11113334,110365,0,1760329149,13875.92989893999,4.231521870002325,53119.102462560004 2025-10-13,04:19:11.000,286,11113407,110925,0,1760329150,13875.89621739,4.168079700000817,53119.074514080006 2025-10-13,04:19:12.000,286,11113366,110925,0,1760329151,13875.88948107999,4.1962762199982535,53118.99066864 2025-10-13,04:19:13.000,286,11113313,110845,0,1760329152,13875.90969000999,4.132834050004021,53118.92778456001 2025-10-13,04:19:14.000,286,11113296,110725,0,1760329153,13875.99052572999,4.076441010001872,53118.89983608001 2025-10-13,04:19:15.000,286,11113362,111085,0,1760329154,13876.044416209996,4.076441010001872,53118.85092624 2025-10-13,04:19:16.000,286,11113310,110925,0,1760329155,13876.105042999996,4.083490140001231,53118.81599064 2025-10-13,04:19:17.000,286,11113340,111005,0,1760329156,13876.152197169991,4.076441010001872,53118.75310656 2025-10-13,04:19:18.000,286,11113309,111045,0,1760329157,13876.226296579996,4.0905392700005905,53118.73214520001 2025-10-13,04:19:19.000,286,11113368,111205,0,1760329158,13876.300395990002,4.0411953599978006,53118.71118384001 2025-10-13,04:19:20.000,286,11113368,110725,0,1760329159,13876.387968019997,4.055293620003795,53118.6273384 2025-10-13,04:19:21.000,286,11113341,111205,0,1760329160,13876.428385879997,4.076441010001872,53118.620351280006 2025-10-13,04:19:22.000,286,11113427,110845,0,1760329161,13876.522694220002,4.0905392700005905,53118.58541568 2025-10-13,04:19:23.000,286,11113307,110725,0,1760329162,13876.617002559993,4.104637529999309,53118.57842856 2025-10-13,04:19:24.000,286,11113410,110805,0,1760329163,13876.664156729988,4.125784920004662,53118.45964752 2025-10-13,04:19:25.000,286,11113342,110885,0,1760329164,13876.778673999994,4.153981440002099,53118.487596 2025-10-13,04:19:26.000,286,11113335,110805,0,1760329165,13876.839300789994,4.175128830000176,53118.452660400006 2025-10-13,04:19:27.000,286,11113293,111085,0,1760329166,13876.93360913,4.224472740002966,53118.382789200004 2025-10-13,04:19:28.000,286,11113311,110725,0,1760329167,13877.00770853999,4.210374480004248,53118.42471192001 2025-10-13,04:19:29.000,286,11113338,111005,0,1760329168,13877.09528057,4.259718389999762,53118.36881496 2025-10-13,04:19:30.000,286,11113278,110725,0,1760329169,13877.162643669995,4.316111430001911,53118.37580208001 2025-10-13,04:19:31.000,286,11113389,110925,0,1760329170,13877.25021569999,4.3513570799987065,53118.36182784 2025-10-13,04:19:32.000,286,11113400,110925,0,1760329171,13877.25021569999,4.428897509998933,53118.35484072001 2025-10-13,04:19:33.000,286,11113305,110965,0,1760329172,13877.283897249996,4.464143160003005,53118.36182784 2025-10-13,04:19:34.000,286,11113406,110925,0,1760329173,13877.304106179996,4.541683590003231,53118.431699040004 2025-10-13,04:19:35.000,286,11113322,110965,0,1760329174,13877.27716094,4.576929240000027,53118.382789200004 2025-10-13,04:19:36.000,286,11113382,110965,0,1760329175,13877.263688319996,4.647420540000894,53118.36881496 2025-10-13,04:19:37.000,286,11113312,110845,0,1760329176,13877.263688319996,4.7179118400017614,53118.36182784 2025-10-13,04:19:38.000,286,11113308,111005,0,1760329177,13877.23674308,4.739059229999839,53118.39676344001 2025-10-13,04:19:39.000,286,11113377,110925,0,1760329178,13877.16937997999,4.753157489998557,53118.41073768 2025-10-13,04:19:40.000,286,11113304,110885,0,1760329179,13877.09528057,4.795452270001988,53118.403750560006 2025-10-13,04:19:41.000,286,11113349,111005,0,1760329180,13877.061599019995,4.816599660000065,53118.39676344001 2025-10-13,04:19:43.000,286,11113395,110765,0,1760329181,13876.92687281999,4.851845310004137,53118.41073768 2025-10-13,04:19:43.000,286,11113404,110725,0,1760329182,13876.9134002,4.851845310004137,53118.4177248 2025-10-13,04:19:44.000,286,11113341,111005,0,1760329183,13876.899927579994,4.872992700002214,53118.45964752 2025-10-13,04:19:45.000,286,11113351,110845,0,1760329184,13876.859509719994,4.887090960000933,53118.45964752 2025-10-13,04:19:46.000,286,11113388,111045,0,1760329185,13876.839300789994,4.922336609997728,53118.452660400006 2025-10-13,04:19:47.000,286,11113368,110925,0,1760329186,13876.82582816999,4.90823834999901,53118.487596 2025-10-13,04:19:48.000,286,11113340,110565,0,1760329187,13876.819091859994,4.894140090000292,53118.431699040004 2025-10-13,04:19:49.000,286,11113408,110765,0,1760329188,13876.744992449989,4.887090960000933,53118.501570240005 2025-10-13,04:19:50.000,286,11113353,111005,0,1760329189,13876.758465069994,4.865943570002855,53118.47362176001 2025-10-13,04:19:51.000,286,11113348,110925,0,1760329190,13876.731519829998,4.887090960000933,53118.46663464 2025-10-13,04:19:52.000,286,11113407,111045,0,1760329191,13876.704574589989,4.9293857400043635,53118.43868616 2025-10-13,04:19:53.000,286,11113330,111005,0,1760329192,13876.630475179998,4.8800418300015735,53118.452660400006 2025-10-13,04:19:54.000,286,11113407,110885,0,1760329193,13876.630475179998,4.887090960000933,53118.51554448 2025-10-13,04:19:55.000,286,11113378,110965,0,1760329194,13876.603529939988,4.865943570002855,53118.48060888 2025-10-13,04:19:56.000,286,11113341,111085,0,1760329195,13876.563112080003,4.887090960000933,53118.46663464 2025-10-13,04:19:57.000,286,11113375,110845,0,1760329196,13876.556375769993,4.978729649999877,53118.46663464 2025-10-13,04:19:58.000,286,11113326,111045,0,1760329197,13876.542903150003,4.999877039997955,53118.487596 2025-10-13,04:19:59.000,286,11113390,110845,0,1760329198,13876.502485290002,4.999877039997955,53118.487596 2025-10-13,04:20:00.000,286,11113405,110725,0,1760329199,13876.462067430002,5.028073560002667,53118.452660400006 2025-10-13,04:20:01.000,286,11113404,111005,0,1760329200,13876.387968019997,5.063319209999463,53118.48060888 2025-10-13,04:20:02.000,286,11113331,110765,0,1760329201,13876.354286469992,5.077417469998181,53118.50855736 2025-10-13,04:20:03.000,286,11113367,110845,0,1760329202,13876.300395990002,5.098564860003535,53118.501570240005 2025-10-13,04:20:04.000,286,11113374,111285,0,1760329203,13876.246505509996,5.119712250001612,53118.52253160001 2025-10-13,04:20:05.000,286,11113342,110965,0,1760329204,13876.233032889992,5.147908769999049,53118.4177248 2025-10-13,04:20:06.000,286,11113329,110965,0,1760329205,13876.199351340001,5.126761380000971,53118.42471192001 2025-10-13,04:20:07.000,286,11113302,110885,0,1760329206,13876.246505509996,5.13381051000033,53118.47362176001 2025-10-13,04:20:08.000,286,11113387,110765,0,1760329207,13876.259978130001,5.042171820001386,53118.41073768 2025-10-13,04:20:09.000,286,11113339,110685,0,1760329208,13876.259978130001,5.056270080000104,53118.452660400006 2025-10-13,04:20:10.000,286,11113330,111125,0,1760329209,13876.280187060001,4.9575822600018,53118.403750560006 2025-10-13,04:20:11.000,286,11113358,110885,0,1760329210,13876.286923369997,4.90823834999901,53118.431699040004 2025-10-13,04:20:12.000,286,11113385,110845,0,1760329211,13876.320604920002,4.865943570002855,53118.487596 2025-10-13,04:20:13.000,286,11113363,110965,0,1760329212,13876.354286469992,4.788403140002629,53118.46663464 2025-10-13,04:20:14.000,286,11113403,110645,0,1760329213,13876.381231710002,4.746108359999198,53118.47362176001 2025-10-13,04:20:15.000,286,11113337,110845,0,1760329214,13876.428385879997,4.6685679299989715,53118.46663464 2025-10-13,04:20:16.000,286,11113405,110965,0,1760329215,13876.448594809997,4.54873272000259,53118.45964752 2025-10-13,04:20:17.000,286,11113408,111045,0,1760329216,13876.475540049993,4.485290550001082,53118.42471192001 2025-10-13,04:20:18.000,286,11113445,111205,0,1760329217,13876.495748979993,4.379553600003419,53118.431699040004 2025-10-13,04:20:19.000,286,11113388,110925,0,1760329218,13876.475540049993,4.3513570799987065,53118.431699040004 2025-10-13,04:20:20.000,286,11113329,110885,0,1760329219,13876.542903150003,4.245620130001043,53118.48060888 2025-10-13,04:20:21.000,286,11113369,110805,0,1760329220,13876.610266249998,4.161030570001458,53118.47362176001 2025-10-13,04:20:22.000,286,11113361,110925,0,1760329221,13876.556375769993,4.125784920004662,53118.50855736 2025-10-13,04:20:23.000,286,11113402,110845,0,1760329222,13876.643947799988,4.027097099999082,53118.501570240005 2025-10-13,04:20:24.000,286,11113356,110925,0,1760329223,13876.664156729988,3.970704060004209,53118.46663464 2025-10-13,04:20:25.000,286,11113355,111045,0,1760329224,13876.684365659989,3.96365493000485,53118.49458312001 2025-10-13,04:20:26.000,286,11113347,110925,0,1760329225,13876.751728759999,3.9213601500014192,53118.52253160001 2025-10-13,04:20:27.000,286,11113356,111045,0,1760329226,13876.82582816999,3.91431102000206,53118.52951872 2025-10-13,04:20:28.000,286,11113333,110925,0,1760329227,13876.92687281999,3.8438197200011928,53118.487596 2025-10-13,04:20:29.000,286,11113380,110845,0,1760329228,13876.99423592,3.850868850000552,53118.49458312001 2025-10-13,04:20:30.000,286,11113393,111005,0,1760329229,13877.000972229995,3.815623200003756,53118.52951872 2025-10-13,04:20:31.000,286,11113392,110685,0,1760329230,13877.061599019995,3.8226723300031153,53118.54349296001 2025-10-13,04:20:32.000,286,11113384,111005,0,1760329231,13877.081807949995,3.801524939997762,53118.58541568 2025-10-13,04:20:33.000,286,11113377,111045,0,1760329232,13877.102016879995,3.86496710999927,53118.58541568 2025-10-13,04:20:34.000,286,11113352,111045,0,1760329233,13877.122225809995,3.8438197200011928,53118.56445432001 2025-10-13,04:20:35.000,286,11113355,110725,0,1760329234,13877.122225809995,3.857917979999911,53118.5574672 2025-10-13,04:20:36.000,286,11113363,110925,0,1760329235,13877.122225809995,3.900212760003342,53118.57842856 2025-10-13,04:20:37.000,286,11113357,110965,0,1760329236,13877.04812639999,3.907261890002701,53118.56445432001 2025-10-13,04:20:38.000,286,11113354,111165,0,1760329237,13877.061599019995,3.857917979999911,53118.61336416001 2025-10-13,04:20:39.000,286,11113319,110845,0,1760329238,13877.021181159995,3.857917979999911,53118.58541568 2025-10-13,04:20:40.000,286,11113398,110685,0,1760329239,13876.98749960999,3.8861145000046236,53118.61336416001 2025-10-13,04:20:41.000,286,11113442,110845,0,1760329240,13876.960554369994,3.91431102000206,53118.620351280006 2025-10-13,04:20:43.000,286,11113420,110885,0,1760329242,13876.98749960999,3.8861145000046236,53118.58541568 2025-10-13,04:20:43.000,286,11113360,110965,0,1760329242,13876.97402699,3.8790653699979885,53118.599389920004 2025-10-13,04:20:44.000,286,11113373,110965,0,1760329243,13877.00770853999,3.8790653699979885,53118.57842856 2025-10-13,04:20:45.000,286,11113361,110845,0,1760329244,13877.02791746999,3.8438197200011928,53118.56445432001 2025-10-13,04:20:46.000,286,11113409,110845,0,1760329245,13877.041390089995,3.8367705900018336,53118.50855736 2025-10-13,04:20:47.000,286,11113340,111005,0,1760329246,13877.102016879995,3.8226723300031153,53118.52951872 2025-10-13,04:20:48.000,286,11113401,111085,0,1760329247,13877.122225809995,3.8367705900018336,53118.550480080004 2025-10-13,04:20:49.000,286,11113369,110885,0,1760329248,13877.10875318999,3.857917979999911,53118.54349296001 2025-10-13,04:20:50.000,286,11113338,110805,0,1760329249,13877.08854425999,3.7733284200003254,53118.50855736 2025-10-13,04:20:51.000,286,11113339,110885,0,1760329250,13877.122225809995,3.7662792900009663,53118.54349296001 2025-10-13,04:20:52.000,286,11113339,111005,0,1760329251,13877.061599019995,3.7662792900009663,53118.52253160001 2025-10-13,04:20:53.000,286,11113375,110765,0,1760329252,13877.000972229995,3.7169353799981764,53118.53650584 2025-10-13,04:20:54.000,286,11113404,111165,0,1760329253,13877.000972229995,3.7239845100048115,53118.54349296001 2025-10-13,04:20:55.000,286,11113345,111045,0,1760329254,13876.940345439994,3.695787990000099,53118.59240280001 2025-10-13,04:20:56.000,286,11113359,110925,0,1760329255,13876.84603709999,3.6605423400033033,53118.550480080004 2025-10-13,04:20:57.000,286,11113371,111085,0,1760329256,13876.82582816999,3.597100170001795,53118.51554448 2025-10-13,04:20:58.000,286,11113403,111125,0,1760329257,13876.82582816999,3.5830019100030768,53118.550480080004 2025-10-13,04:20:59.000,286,11113450,111125,0,1760329258,13876.718047209994,3.540707129999646,53118.53650584 2025-10-13,04:21:00.000,286,11113375,111005,0,1760329259,13876.751728759999,3.5195597400015686,53118.550480080004 2025-10-13,04:21:01.000,286,11113402,110925,0,1760329260,13876.691101969998,3.477264959998138,53118.57842856 2025-10-13,04:21:02.000,286,11113342,110885,0,1760329261,13876.623738869988,3.392675399998552,53118.59240280001 2025-10-13,04:21:03.000,286,11113405,111125,0,1760329262,13876.590057319998,3.3574297500017565,53118.61336416001 2025-10-13,04:21:04.000,286,11113382,110845,0,1760329263,13876.549639459998,3.2939875800002483,53118.6273384 2025-10-13,04:21:05.000,286,11113282,110805,0,1760329264,13876.482276360002,3.2446436700047343,53118.64829976 2025-10-13,04:21:06.000,286,11113338,111125,0,1760329265,13876.408176949997,3.1952997600019444,53118.70419672 2025-10-13,04:21:07.000,286,11113390,110845,0,1760329266,13876.361022780002,3.1459558499991545,53118.69022248001 2025-10-13,04:21:08.000,286,11113398,110845,0,1760329267,13876.334077539992,3.075464549998287,53118.739132320006 2025-10-13,04:21:09.000,286,11113327,110645,0,1760329268,13876.280187060001,3.061366289999569,53118.718170960004 2025-10-13,04:21:10.000,286,11113337,110765,0,1760329269,13876.259978130001,3.0331697700021323,53118.73214520001 2025-10-13,04:21:11.000,286,11113327,111205,0,1760329270,13876.246505509996,3.012022380004055,53118.75310656 2025-10-13,04:21:12.000,286,11113395,111045,0,1760329271,13876.246505509996,2.9979241199980606,53118.82297776 2025-10-13,04:21:13.000,286,11113353,110885,0,1760329272,13876.233032889992,2.969727600000624,53118.78105504001 2025-10-13,04:21:14.000,286,11113368,110925,0,1760329273,13876.253241819992,2.9838258599993424,53118.91381032 2025-10-13,04:21:15.000,286,11113372,110765,0,1760329274,13876.233032889992,3.012022380004055,53118.89983608001 2025-10-13,04:21:16.000,286,11113423,111045,0,1760329275,13876.212823959992,2.9979241199980606,53119.02560424001 2025-10-13,04:21:17.000,286,11113378,110765,0,1760329276,13876.206087649996,3.026120640002773,53119.03259136 2025-10-13,04:21:18.000,286,11113358,111045,0,1760329277,13876.138724550001,3.012022380004055,53119.03957848 2025-10-13,04:21:19.000,286,11113381,111005,0,1760329278,13876.105042999996,3.075464549998287,53119.06752696001 2025-10-13,04:21:20.000,286,11113394,111125,0,1760329279,13876.084834069996,3.0895628100042813,53119.14438528001 2025-10-13,04:21:21.000,286,11113343,110845,0,1760329280,13876.044416209996,3.167103240004508,53119.20028224 2025-10-13,04:21:22.000,286,11113356,110885,0,1760329281,13875.943371559995,3.1600541099978727,53119.221243600005 2025-10-13,04:21:23.000,286,11113378,111005,0,1760329282,13875.902953699995,3.23054540999874,53119.31207616001 2025-10-13,04:21:24.000,286,11113310,110885,0,1760329283,13875.81538167,3.286938450000889,53119.31207616001 2025-10-13,04:21:25.000,286,11113379,111005,0,1760329284,13875.78843642999,3.3010367099996074,53119.36098600001 2025-10-13,04:21:26.000,286,11113408,110805,0,1760329285,13875.77496381,3.3644788800011156,53119.44483144 2025-10-13,04:21:27.000,286,11113404,111045,0,1760329286,13875.72780963999,3.385626269999193,53119.458805680006 2025-10-13,04:21:28.000,286,11113399,111005,0,1760329287,13875.74801856999,3.427921050002624,53119.4657928 2025-10-13,04:21:29.000,286,11113349,111085,0,1760329288,13875.72780963999,3.442019310001342,53119.49374128 2025-10-13,04:21:30.000,286,11113421,111045,0,1760329289,13875.72780963999,3.4631666999994195,53119.605535200004 2025-10-13,04:21:31.000,286,11113407,110965,0,1760329290,13875.741282259994,3.540707129999646,53119.57758672001 2025-10-13,04:21:32.000,286,11113343,110885,0,1760329291,13875.721073329994,3.533658000000287,53119.64745792001 2025-10-13,04:21:33.000,286,11113321,111005,0,1760329292,13875.640237609994,3.604149300001154,53119.68239352 2025-10-13,04:21:34.000,286,11113407,111125,0,1760329293,13875.633501299999,3.63939494999795,53119.710342 2025-10-13,04:21:35.000,286,11113405,110925,0,1760329294,13875.673919159999,3.6605423400033033,53119.773226080004 2025-10-13,04:21:36.000,286,11113342,111085,0,1760329295,13875.680655469994,3.6816897300013807,53119.78720032001 2025-10-13,04:21:37.000,286,11113385,110925,0,1760329296,13875.68739177999,3.68873886000074,53119.81514880001 2025-10-13,04:21:38.000,286,11113344,110925,0,1760329297,13875.673919159999,3.7310336400041706,53119.843097280005 2025-10-13,04:21:39.000,286,11113321,110925,0,1760329298,13875.700864399994,465.61117863000254,53119.87104576 2025-10-13,04:21:40.000,286,11113354,110925,0,1760329299,13875.72780963999,3.794475809998403,53119.892007120005 2025-10-13,04:21:41.000,286,11113386,110485,0,1760329300,13875.761491189995,3.815623200003756,53120.010788160005 2025-10-13,04:21:42.000,286,11113346,110765,0,1760329301,13875.70760070999,3.8367705900018336,53120.03873664 2025-10-13,04:21:43.000,286,11113351,110965,0,1760329302,13875.73454595,3.850868850000552,53120.0247624 2025-10-13,04:21:44.000,286,11113359,111005,0,1760329303,13875.76822749999,3.907261890002701,53120.11559496 2025-10-13,04:21:45.000,286,11113424,111125,0,1760329304,13875.81538167,3.970704060004209,53120.15751768 2025-10-13,04:21:46.000,286,11113414,110725,0,1760329305,13875.781700119995,3.9777531900035683,53120.21341464 2025-10-13,04:21:47.000,286,11113382,110965,0,1760329306,13875.8355906,4.055293620003795,53120.24835024001 2025-10-13,04:21:48.000,286,11113420,110885,0,1760329307,13875.842326909995,4.0905392700005905,53120.28328584 2025-10-13,04:21:49.000,286,11113405,110845,0,1760329308,13875.85579953,4.161030570001458,53120.35315704 2025-10-13,04:21:50.000,286,11113355,110925,0,1760329309,13875.90969000999,4.217423610003607,53120.395079760005 2025-10-13,04:21:51.000,286,11113356,110805,0,1760329310,13875.88948107999,4.266767519999121,53120.43700248001 2025-10-13,04:21:52.000,286,11113395,110845,0,1760329311,13875.89621739,4.280865779997839,53120.50687368001 2025-10-13,04:21:53.000,286,11113371,110845,0,1760329312,13875.93663525,4.344307949999347,53120.56975776 2025-10-13,04:21:54.000,286,11113400,110925,0,1760329313,13875.902953699995,4.379553600003419,53120.60469336001 2025-10-13,04:21:55.000,286,11113408,110645,0,1760329314,13875.923162629995,4.414799250000215,53120.66059032 2025-10-13,04:21:56.000,286,11113430,110685,0,1760329315,13875.92989893999,4.442995769997651,53120.73744864 2025-10-13,04:21:57.000,286,11113340,110765,0,1760329316,13875.92989893999,4.442995769997651,53120.75142288001 2025-10-13,04:21:58.000,286,11113350,110685,0,1760329317,13875.943371559995,4.4993888099998,53120.84225544001 2025-10-13,04:21:59.000,286,11113389,110925,0,1760329318,13875.862535839995,4.520536199997878,53120.83526832 2025-10-13,04:22:00.000,286,11113394,110925,0,1760329319,13875.842326909995,4.612174890004098,53120.947062240004 2025-10-13,04:22:01.000,286,11113426,111045,0,1760329320,13875.80864535999,4.612174890004098,53120.96103648001 2025-10-13,04:22:02.000,286,11113350,110925,0,1760329321,13875.77496381,466.49936901000183,53120.97501072 2025-10-13,04:22:03.000,286,11113343,110845,0,1760329322,13875.680655469994,4.661518799999612,53121.05186904 2025-10-13,04:22:04.000,286,11113355,110885,0,1760329323,13875.64697391999,4.654469670000253,53121.065843280005 2025-10-13,04:22:05.000,286,11113405,111045,0,1760329324,13875.579610819994,4.661518799999612,53121.16366296 2025-10-13,04:22:06.000,286,11113396,110765,0,1760329325,13875.545929269989,4.696764450003684,53121.20558568001 2025-10-13,04:22:07.000,286,11113334,111245,0,1760329326,13875.465093549989,4.746108359999198,53121.19859856 2025-10-13,04:22:08.000,286,11113357,110845,0,1760329327,13875.397730449993,4.739059229999839,53121.2125728 2025-10-13,04:22:09.000,286,11113406,110725,0,1760329328,13875.283213180002,4.78135401000327,53121.184624320005 2025-10-13,04:22:10.000,286,11113392,110845,0,1760329329,13875.161959600002,4.788403140002629,53121.24750840001 2025-10-13,04:22:11.000,286,11113428,110845,0,1760329330,13875.074387569992,4.746108359999198,53121.233534160005 2025-10-13,04:22:12.000,286,11113390,110885,0,1760329331,13875.033969709992,4.767255750004551,53121.26846976 2025-10-13,04:22:13.000,286,11113358,110805,0,1760329332,13874.959870300001,4.844796180004778,53121.3173796 2025-10-13,04:22:14.000,286,11113337,110965,0,1760329333,13874.885770889996,4.844796180004778,53121.3173796 2025-10-13,04:22:15.000,286,11113360,110805,0,1760329334,13874.77125361999,4.830697919998784,53121.3173796 2025-10-13,04:22:16.000,286,11113377,111005,0,1760329335,13874.77798993,4.837747049998143,53121.33834096 2025-10-13,04:22:17.000,286,11113351,110725,0,1760329336,13874.683681589995,4.858894440003496,53121.36628944 2025-10-13,04:22:18.000,286,11113372,110885,0,1760329337,13874.61631849,4.830697919998784,53121.34532808001 2025-10-13,04:22:19.000,286,11113422,110965,0,1760329338,13874.53548277,4.851845310004137,53121.352315200005 2025-10-13,04:22:20.000,286,11113459,110845,0,1760329339,13874.46811966999,4.865943570002855,53121.35930232 2025-10-13,04:22:21.000,286,11113320,110885,0,1760329340,13874.454647049999,4.8236487899994245,53121.34532808001 2025-10-13,04:22:22.000,286,11113350,111005,0,1760329341,13874.333393469999,4.809550530000706,53121.38026368 2025-10-13,04:22:23.000,286,11113404,110925,0,1760329342,13874.279502989993,4.802501400001347,53121.37327656001 2025-10-13,04:22:24.000,286,11113382,110845,0,1760329343,13874.138040479993,4.802501400001347,53121.38026368 2025-10-13,04:22:25.000,286,11113407,110805,0,1760329344,13874.070677379998,4.7743048800039105,53121.3872508 2025-10-13,04:22:26.000,286,11113421,111045,0,1760329345,13873.962896420002,4.6685679299989715,53121.3872508 2025-10-13,04:22:27.000,286,11113386,110885,0,1760329346,13873.909005939997,4.661518799999612,53121.3872508 2025-10-13,04:22:28.000,286,11113376,110965,0,1760329347,13873.848379149997,4.626273150002817,53121.38026368 2025-10-13,04:22:29.000,286,11113411,110845,0,1760329348,13873.774279739991,4.598076629998104,53121.41519928001 2025-10-13,04:22:30.000,286,11113368,110845,0,1760329349,13873.713652949991,4.541683590003231,53121.3872508 2025-10-13,04:22:31.000,286,11113334,111325,0,1760329350,13873.65976247,4.492339680000441,53121.33834096 2025-10-13,04:22:32.000,286,11113368,111045,0,1760329351,13873.53850889,4.4570940300036455,53121.38026368 2025-10-13,04:22:33.000,286,11113403,110845,0,1760329352,13873.51156364999,4.400700990001496,53121.34532808001 2025-10-13,04:22:34.000,286,11113413,110965,0,1760329353,13873.41051899999,4.344307949999347,53121.29641824001 2025-10-13,04:22:35.000,286,11113408,111045,0,1760329354,13873.37683745,4.280865779997839,53121.28943112 2025-10-13,04:22:36.000,286,11113329,110925,0,1760329355,13873.25558387,4.217423610003607,53121.24750840001 2025-10-13,04:22:37.000,286,11113387,110685,0,1760329356,13873.20842969999,4.203325350004889,53121.24750840001 2025-10-13,04:22:38.000,286,11113337,110845,0,1760329357,13873.100648739994,4.104637529999309,53121.25449552001 2025-10-13,04:22:39.000,286,11113456,110965,0,1760329358,13873.080439809994,4.055293620003795,53121.184624320005 2025-10-13,04:22:40.000,286,11113397,110845,0,1760329359,13873.019813019993,3.9848023200029274,53121.17065008 2025-10-13,04:22:41.000,286,11113392,110965,0,1760329360,13872.952449919998,3.9213601500014192,53121.19161144 2025-10-13,04:22:42.000,286,11113377,111045,0,1760329361,13872.885086820002,3.857917979999911,53121.135714480006 2025-10-13,04:22:43.000,286,11113349,110685,0,1760329362,13872.844668960002,3.7803775499996846,53121.08680464001 2025-10-13,04:22:44.000,286,11113381,110925,0,1760329363,13872.810987409997,3.68873886000074,53121.10077888 2025-10-13,04:22:45.000,286,11113336,110805,0,1760329364,13872.743624310002,3.6816897300013807,53121.065843280005 2025-10-13,04:22:46.000,286,11113363,110925,0,1760329365,13872.642579660002,3.6182475599998725,53121.07981752001 2025-10-13,04:22:47.000,286,11113358,111125,0,1760329366,13872.568480249996,3.604149300001154,53121.03789480001 2025-10-13,04:22:48.000,286,11113356,110965,0,1760329367,13872.528062389996,3.5125106100022094,53121.02392056 2025-10-13,04:22:49.000,286,11113330,111085,0,1760329368,13872.41354511999,3.4702158299987786,53120.91911376001 2025-10-13,04:22:50.000,286,11113406,111205,0,1760329369,13872.33270939999,3.385626269999193,53120.94007512001 2025-10-13,04:22:51.000,286,11113346,110965,0,1760329370,13872.204719509995,3.385626269999193,53120.947062240004 2025-10-13,04:22:52.000,286,11113401,110845,0,1760329371,13872.11714748,3.3715280100004748,53120.82129408001 2025-10-13,04:22:53.000,286,11113372,110525,0,1760329372,13872.06999330999,3.3503806200023973,53120.81430696 2025-10-13,04:22:54.000,286,11113364,110965,0,1760329373,13872.02957544999,3.27988932000153,53120.75841 2025-10-13,04:22:55.000,286,11113354,110885,0,1760329374,13871.982421279994,3.237594539998099,53120.6885388 2025-10-13,04:22:56.000,286,11113410,111005,0,1760329375,13871.928530799989,3.23054540999874,53120.70251304001 2025-10-13,04:22:57.000,286,11113331,110765,0,1760329376,13871.881376629994,3.237594539998099,53120.64661608 2025-10-13,04:22:58.000,286,11113355,110965,0,1760329377,13871.840958769993,3.1952997600019444,53120.6186676 2025-10-13,04:22:59.000,286,11113333,110885,0,1760329378,13871.793804599998,3.124808460001077,53120.562770640005 2025-10-13,04:23:00.000,286,11113333,111205,0,1760329379,13871.746650429988,3.075464549998287,53120.54180928 2025-10-13,04:23:01.000,286,11113323,111085,0,1760329380,13871.733177809998,3.075464549998287,53120.52783504 2025-10-13,04:23:02.000,286,11113275,111085,0,1760329381,13871.739914119993,3.0472680300008506,53120.45796384001 2025-10-13,04:23:03.000,286,11113392,110365,0,1760329382,13871.814013529998,2.976776729999983,53120.38110552 2025-10-13,04:23:04.000,286,11113375,110765,0,1760329383,13871.787068289988,2.920383689997834,53120.38809264001 2025-10-13,04:23:05.000,286,11113384,110765,0,1760329384,13871.739914119993,2.8992362999997567,53120.33918280001 2025-10-13,04:23:06.000,286,11113369,110725,0,1760329385,13871.699496259993,2.8921871700003976,53120.31822144001 2025-10-13,04:23:07.000,286,11113354,110805,0,1760329386,13871.746650429988,2.856941520003602,53120.25533736 2025-10-13,04:23:08.000,286,11113335,111125,0,1760329387,13871.686023640003,2.863990650002961,53120.25533736 2025-10-13,04:23:09.000,286,11113378,111005,0,1760329388,13871.679287329993,2.807597610000812,53120.227388880005 2025-10-13,04:23:10.000,286,11113406,110885,0,1760329389,13871.739914119993,2.8287449999988894,53120.18546616 2025-10-13,04:23:11.000,286,11113325,111045,0,1760329390,13871.726441499988,2.807597610000812,53120.21341464 2025-10-13,04:23:12.000,286,11113376,110885,0,1760329391,13871.733177809998,2.8287449999988894,53120.178479040005 2025-10-13,04:23:13.000,286,11113365,111005,0,1760329392,13871.699496259993,2.7864502200027346,53120.17149192001 2025-10-13,04:23:14.000,286,11113394,110845,0,1760329393,13871.739914119993,2.800548480001453,53120.13655632 2025-10-13,04:23:15.000,286,11113357,110885,0,1760329394,13871.706232570003,2.800548480001453,53120.14354344 2025-10-13,04:23:16.000,286,11113401,110845,0,1760329395,13871.665814710002,2.814646740000171,53120.11559496 2025-10-13,04:23:17.000,286,11113314,110885,0,1760329396,13871.659078399993,2.8428432600048836,53120.11559496 2025-10-13,04:23:18.000,286,11113316,111205,0,1760329397,13871.611924229997,2.8216958699995303,53120.01777528 2025-10-13,04:23:19.000,286,11113402,110885,0,1760329398,13871.524352200002,2.863990650002961,53120.01777528 2025-10-13,04:23:20.000,286,11113407,110725,0,1760329399,13871.430043859997,2.863990650002961,53120.03873664 2025-10-13,04:23:21.000,286,11113405,110765,0,1760329400,13871.389625999996,2.8428432600048836,53119.97585256 2025-10-13,04:23:22.000,286,11113350,110925,0,1760329401,13871.315526589991,2.7934993500020937,53119.97585256 2025-10-13,04:23:23.000,286,11113423,110765,0,1760329402,13871.254899799991,2.7934993500020937,53119.96886544 2025-10-13,04:23:24.000,286,11113358,110765,0,1760329403,13871.18080039,2.7934993500020937,53119.95489120001 2025-10-13,04:23:25.000,286,11113423,110845,0,1760329404,13871.086492049995,2.758253699998022,53119.93392984001 2025-10-13,04:23:26.000,286,11113410,111205,0,1760329405,13871.01239263999,2.7371063099999446,53119.87803288 2025-10-13,04:23:27.000,286,11113428,111045,0,1760329406,13870.945029539995,2.6807132699977956,53119.88502000001 2025-10-13,04:23:28.000,286,11113335,110805,0,1760329407,13870.904611679995,2.6384184900016407,53119.86405864001 2025-10-13,04:23:29.000,286,11113424,110925,0,1760329408,13870.864193819994,2.603172840004845,53119.85707152 2025-10-13,04:23:30.000,286,11113335,110925,0,1760329409,13870.823775959994,2.6172711000035633,53119.87803288 2025-10-13,04:23:31.000,286,11113403,111045,0,1760329410,13870.749676549989,2.589074579998851,53119.83611016001 2025-10-13,04:23:32.000,286,11113405,110965,0,1760329411,13870.702522379994,2.539730670003337,53119.80117456 2025-10-13,04:23:33.000,286,11113423,110925,0,1760329412,13870.682313449994,2.5185832799979835,53119.81514880001 2025-10-13,04:23:34.000,286,11113327,110965,0,1760329413,13870.641895589994,2.497435889999906,53119.75226472 2025-10-13,04:23:35.000,286,11113400,110845,0,1760329414,13870.641895589994,2.5115341499986243,53119.74527760001 2025-10-13,04:23:36.000,286,11113425,110925,0,1760329415,13870.588005109988,2.5256324100046186,53119.710342 2025-10-13,04:23:37.000,286,11113372,111165,0,1760329416,13870.527378319988,2.5608780600014143,53119.724316240005 2025-10-13,04:23:38.000,286,11113359,110845,0,1760329417,13870.500433079993,2.6172711000035633,53119.73130336 2025-10-13,04:23:39.000,286,11113410,111205,0,1760329418,13870.406124740002,2.645467620001,53119.68938064 2025-10-13,04:23:40.000,286,11113373,110965,0,1760329419,13870.345497950002,2.6736641399984364,53119.675406400005 2025-10-13,04:23:41.000,286,11113413,111245,0,1760329420,13870.332025329997,2.6877624000044307,53119.61950944001 2025-10-13,04:23:42.000,286,11113402,110525,0,1760329421,13870.305080090002,2.7159589200018672,53119.556625360005 2025-10-13,04:23:43.000,286,11113351,111005,0,1760329422,13870.251189609997,2.7159589200018672,53119.605535200004 2025-10-13,04:23:44.000,286,11113407,110965,0,1760329423,13870.197299129992,2.758253699998022,53119.52867688001 2025-10-13,04:23:45.000,286,11113315,111045,0,1760329424,13870.170353889996,2.765302830004657,53119.52867688001 2025-10-13,04:23:46.000,286,11113353,110845,0,1760329425,13870.156881269992,2.800548480001453,53119.54265112 2025-10-13,04:23:47.000,286,11113396,111165,0,1760329426,13870.129936029996,2.814646740000171,53119.48675416 2025-10-13,04:23:48.000,286,11113324,111125,0,1760329427,13870.089518169996,2.7864502200027346,53119.51470264 2025-10-13,04:23:49.000,286,11113333,111005,0,1760329428,13870.136672339991,2.814646740000171,53119.507715520005 2025-10-13,04:23:50.000,286,11113396,110925,0,1760329429,13870.116463409991,2.814646740000171,53119.535664 2025-10-13,04:23:51.000,286,11113349,110645,0,1760329430,13870.183826510001,2.814646740000171,53119.50072840001 2025-10-13,04:23:52.000,286,11113384,111045,0,1760329431,13870.183826510001,2.8287449999988894,53119.50072840001 2025-10-13,04:23:53.000,286,11113363,110685,0,1760329432,13870.190562819997,2.8357941299982485,53119.50072840001 2025-10-13,04:23:54.000,286,11113381,110685,0,1760329433,13870.204035440001,2.8357941299982485,53119.48675416 2025-10-13,04:23:55.000,286,11113383,111045,0,1760329434,13870.278134849992,2.8216958699995303,53119.48675416 2025-10-13,04:23:56.000,286,11113358,110925,0,1760329435,13870.318552709992,2.8287449999988894,53119.49374128 2025-10-13,04:23:57.000,286,11113438,111045,0,1760329436,13870.412861049997,2.7934993500020937,53119.626496560006 2025-10-13,04:23:58.000,286,11113374,111205,0,1760329437,13870.480224149993,2.807597610000812,53119.556625360005 2025-10-13,04:23:59.000,286,11113369,110965,0,1760329438,13870.500433079993,2.7934993500020937,53119.626496560006 2025-10-13,04:24:00.000,286,11113397,110965,0,1760329439,13870.581268799993,2.7794010900033754,53119.59854808001 2025-10-13,04:24:01.000,286,11113323,111045,0,1760329440,13870.702522379994,2.807597610000812,53119.65444504 2025-10-13,04:24:02.000,286,11113370,110845,0,1760329441,13870.83051226999,2.8357941299982485,53119.65444504 2025-10-13,04:24:03.000,286,11113412,110765,0,1760329442,13870.91134798999,2.8287449999988894,53119.710342 2025-10-13,04:24:04.000,286,11113387,110965,0,1760329443,13871.07975574,2.8851380400010385,53119.773226080004 2025-10-13,04:24:05.000,286,11113336,111045,0,1760329444,13871.207745629996,2.962678470001265,53119.8500844 2025-10-13,04:24:06.000,286,11113325,110685,0,1760329445,13871.322262900001,2.962678470001265,53119.83611016001 2025-10-13,04:24:07.000,286,11113398,111045,0,1760329446,13871.443516480002,3.012022380004055,53119.88502000001 2025-10-13,04:24:08.000,286,11113349,110805,0,1760329447,13871.531088509997,3.068415419998928,53119.88502000001 2025-10-13,04:24:09.000,286,11113338,110925,0,1760329448,13871.686023640003,3.1459558499991545,53120.00380104001 2025-10-13,04:24:10.000,286,11113403,110805,0,1760329449,13871.766859359988,3.1600541099978727,53120.03174952001 2025-10-13,04:24:11.000,286,11113330,110685,0,1760329450,13871.854431389998,3.223496279999381,53120.06668512 2025-10-13,04:24:12.000,286,11113380,110845,0,1760329451,13871.915058179999,3.286938450000889,53120.13655632 2025-10-13,04:24:13.000,286,11113414,110725,0,1760329452,13871.995893899999,3.343331490003038,53120.19944040001 2025-10-13,04:24:14.000,286,11113402,110845,0,1760329453,13872.09020223999,3.3644788800011156,53120.24835024001 2025-10-13,04:24:15.000,286,11113383,111165,0,1760329454,13872.11714748,3.4067736600045464,53120.297260080006 2025-10-13,04:24:16.000,286,11113340,110885,0,1760329455,13872.17103795999,3.477264959998138,53120.35315704 2025-10-13,04:24:17.000,286,11113331,110885,0,1760329456,13872.23840106,3.547756259999005,53120.43700248001 2025-10-13,04:24:18.000,286,11113413,110805,0,1760329457,13872.31923678,3.6816897300013807,53120.49289944 2025-10-13,04:24:19.000,286,11113414,110805,0,1760329458,13872.433754049991,3.745131900002889,53120.58373200001 2025-10-13,04:24:20.000,286,11113356,110765,0,1760329459,13872.548271319996,3.8226723300031153,53120.611680480004 2025-10-13,04:24:21.000,286,11113375,110885,0,1760329460,13872.689733829997,3.8790653699979885,53120.65360320001 2025-10-13,04:24:22.000,286,11113402,110845,0,1760329461,13872.757096929992,3.96365493000485,53120.70251304001 2025-10-13,04:24:23.000,286,11113413,110925,0,1760329462,13872.912032059998,4.0411953599978006,53120.79334560001 2025-10-13,04:24:24.000,286,11113344,111165,0,1760329463,13873.066967189989,4.125784920004662,53120.8632168 2025-10-13,04:24:25.000,286,11113415,110805,0,1760329464,13873.201693389994,4.1962762199982535,53120.95404936 2025-10-13,04:24:26.000,286,11113370,110845,0,1760329465,13873.41725531,4.266767519999121,53120.99597208 2025-10-13,04:24:27.000,286,11113360,110965,0,1760329466,13873.57892675,4.330209690000629,53121.08680464001 2025-10-13,04:24:28.000,286,11113353,111045,0,1760329467,13873.733861879991,4.37250447000406,53121.10077888 2025-10-13,04:24:29.000,286,11113330,110925,0,1760329468,13873.922478560002,4.442995769997651,53121.184624320005 2025-10-13,04:24:30.000,286,11113412,110925,0,1760329469,13874.124567860003,4.4993888099998,53121.282444000004 2025-10-13,04:24:31.000,286,11113361,110965,0,1760329470,13874.272766679998,4.520536199997878,53121.33834096 2025-10-13,04:24:32.000,286,11113351,110845,0,1760329471,13874.44791073999,4.569880110000668,53121.450134880004 2025-10-13,04:24:33.000,286,11113354,110885,0,1760329472,13874.60958217999,4.576929240000027,53121.54096744001 2025-10-13,04:24:34.000,286,11113380,110845,0,1760329473,13874.764517309995,4.583978369999386,53121.65276136 2025-10-13,04:24:35.000,286,11113377,111045,0,1760329474,13874.91945244,4.633322280002176,53121.70865832001 2025-10-13,04:24:36.000,286,11113376,111045,0,1760329475,13874.973342919991,4.612174890004098,53121.785516640004 2025-10-13,04:24:37.000,286,11113342,110925,0,1760329476,13875.047442329997,4.661518799999612,53121.9112848 2025-10-13,04:24:38.000,286,11113422,111045,0,1760329477,13875.114805429992,4.724960970001121,53122.023078720005 2025-10-13,04:24:39.000,286,11113368,111005,0,1760329478,13875.155223289992,4.753157489998557,53122.05801432 2025-10-13,04:24:40.000,286,11113444,111005,0,1760329479,13875.209113769997,4.795452270001988,53122.18378248001 2025-10-13,04:24:41.000,286,11113399,110965,0,1760329480,13875.188904839997,4.8236487899994245,53122.27461504 2025-10-13,04:24:42.000,286,11113434,110965,0,1760329481,13875.168695909997,4.915287479998369,53122.407370320005 2025-10-13,04:24:43.000,286,11113413,110925,0,1760329482,13875.175432219992,4.964631390001159,53122.47025440001 2025-10-13,04:24:44.000,286,11113367,110925,0,1760329483,13875.121541740002,5.00692617000459,53122.55409984 2025-10-13,04:24:45.000,286,11113386,111085,0,1760329484,13875.114805429992,5.0351226900020265,53122.589035439996 2025-10-13,04:24:46.000,286,11113323,110925,0,1760329485,13875.094596499992,5.028073560002667,53122.68685512001 2025-10-13,04:24:47.000,286,11113351,110645,0,1760329486,13875.081123880002,5.070368339998822,53122.76371344001 2025-10-13,04:24:48.000,286,11113444,111005,0,1760329487,13875.148486979997,5.119712250001612,53122.82659752 2025-10-13,04:24:49.000,286,11113365,110925,0,1760329488,13875.087860189997,5.13381051000033,53122.93839144 2025-10-13,04:24:50.000,286,11113388,111005,0,1760329489,13875.081123880002,5.13381051000033,53122.9942884 2025-10-13,04:24:51.000,286,11113322,110805,0,1760329490,13875.094596499992,5.13381051000033,53123.00826264 2025-10-13,04:24:52.000,286,11113417,110845,0,1760329491,13875.087860189997,5.1408596399996895,53123.078133840005 2025-10-13,04:24:53.000,286,11113378,111005,0,1760329492,13875.114805429992,5.098564860003535,53123.1340308 2025-10-13,04:24:54.000,286,11113363,110925,0,1760329493,13875.161959600002,5.049220950000745,53123.203902 2025-10-13,04:24:55.000,286,11113356,110765,0,1760329494,13875.195641149992,5.013975300003949,53123.28076032 2025-10-13,04:24:56.000,286,11113414,110925,0,1760329495,13875.263004250002,4.9293857400043635,53123.32967016 2025-10-13,04:24:57.000,286,11113397,110725,0,1760329496,13875.229322699997,4.9575822600018,53123.35063152 2025-10-13,04:24:58.000,286,11113415,110885,0,1760329497,13875.296685799993,4.8800418300015735,53123.44146408 2025-10-13,04:24:59.000,286,11113360,110965,0,1760329498,13875.256267939993,4.8236487899994245,53123.462425440004 2025-10-13,04:25:00.000,286,11113322,110605,0,1760329499,13875.316894729993,4.802501400001347,53123.56723224 2025-10-13,04:25:01.000,286,11113342,110525,0,1760329500,13875.323631040003,4.788403140002629,53123.54627088 2025-10-13,04:25:02.000,286,11113319,111085,0,1760329501,13875.256267939993,4.809550530000706,53123.62312920001 2025-10-13,04:25:03.000,286,11113400,110925,0,1760329502,13875.256267939993,4.7743048800039105,53123.699987520005 2025-10-13,04:25:04.000,286,11113344,110925,0,1760329503,13875.215850079992,4.753157489998557,53123.71396176 2025-10-13,04:25:05.000,286,11113348,110845,0,1760329504,13875.141750670002,4.753157489998557,53123.79082008001 2025-10-13,04:25:06.000,286,11113347,111045,0,1760329505,13875.101332810002,4.760206619997916,53123.81178144001 2025-10-13,04:25:07.000,286,11113380,111085,0,1760329506,13875.094596499992,4.760206619997916,53123.90960112001 2025-10-13,04:25:08.000,286,11113409,110805,0,1760329507,13875.033969709992,4.753157489998557,53123.916588240005 2025-10-13,04:25:09.000,286,11113370,110845,0,1760329508,13874.966606609996,4.724960970001121,53123.88165264 2025-10-13,04:25:10.000,286,11113417,111005,0,1760329509,13875.027233399996,4.68266618999769,53123.94453672 2025-10-13,04:25:11.000,286,11113407,111245,0,1760329510,13874.986815539996,4.654469670000253,53124.035369280005 2025-10-13,04:25:12.000,286,11113359,111085,0,1760329511,13874.980079230001,4.647420540000894,53124.04934352 2025-10-13,04:25:13.000,286,11113323,110965,0,1760329512,13875.007024469996,4.626273150002817,53124.14017608 2025-10-13,04:25:14.000,286,11113359,110885,0,1760329513,13875.087860189997,4.555781850001949,53124.18908592 2025-10-13,04:25:15.000,286,11113381,110845,0,1760329514,13875.168695909997,4.485290550001082,53124.203060160005 2025-10-13,04:25:16.000,286,11113413,110965,0,1760329515,13875.209113769997,4.379553600003419,53124.18908592 2025-10-13,04:25:17.000,286,11113321,111205,0,1760329516,13875.303422110002,4.316111430001911,53124.23100864 2025-10-13,04:25:18.000,286,11113439,110765,0,1760329517,13875.404466759988,4.231521870002325,53124.19607304001 2025-10-13,04:25:19.000,286,11113364,110885,0,1760329518,13875.451620929998,4.161030570001458,53124.32882832 2025-10-13,04:25:20.000,286,11113435,111005,0,1760329519,13875.458357239993,4.132834050004021,53124.321841200006 2025-10-13,04:25:21.000,286,11113361,110845,0,1760329520,13875.532456649998,4.083490140001231,53124.34280256001 2025-10-13,04:25:22.000,286,11113373,111245,0,1760329521,13875.572874509999,4.027097099999082,53124.34978968 2025-10-13,04:25:23.000,286,11113402,110965,0,1760329522,13875.620028679994,3.9989005800016457,53124.370751040005 2025-10-13,04:25:24.000,286,11113431,110805,0,1760329523,13875.593083439999,3.9989005800016457,53124.433635119996 2025-10-13,04:25:25.000,286,11113425,110685,0,1760329524,13875.613292369999,3.9777531900035683,53124.44062224001 2025-10-13,04:25:26.000,286,11113344,110845,0,1760329525,13875.606556059989,3.96365493000485,53124.433635119996 2025-10-13,04:25:27.000,286,11113367,111045,0,1760329526,13875.606556059989,3.9848023200029274,53124.426648 2025-10-13,04:25:28.000,286,11113397,110765,0,1760329527,13875.593083439999,3.9918514500022866,53124.489532080006 2025-10-13,04:25:29.000,286,11113354,110925,0,1760329528,13875.606556059989,3.9918514500022866,53124.50350632 2025-10-13,04:25:30.000,286,11113363,111045,0,1760329529,13875.566138199989,3.9918514500022866,53124.55940328001 2025-10-13,04:25:31.000,286,11113360,110925,0,1760329530,13875.559401889994,3.9777531900035683,53124.58036464001 2025-10-13,04:25:32.000,286,11113346,110925,0,1760329531,13875.559401889994,3.970704060004209,53124.58036464001 2025-10-13,04:25:33.000,286,11113334,110845,0,1760329532,13875.586347129989,3.9354584100001375,53124.5663904 2025-10-13,04:25:34.000,286,11113377,111245,0,1760329533,13875.62676498999,3.8861145000046236,53124.5663904 2025-10-13,04:25:35.000,286,11113432,111005,0,1760329534,13875.579610819994,3.8438197200011928,53124.59433888 2025-10-13,04:25:36.000,286,11113374,110805,0,1760329535,13875.613292369999,3.8438197200011928,53124.61530024 2025-10-13,04:25:37.000,286,11113388,110605,0,1760329536,13875.620028679994,3.759230160001607,53124.636261600004 2025-10-13,04:25:38.000,286,11113356,110885,0,1760329537,13875.673919159999,3.7380827700035297,53124.6711972 2025-10-13,04:25:39.000,286,11113409,111085,0,1760329538,13875.68739177999,3.63939494999795,53124.657222960006 2025-10-13,04:25:40.000,286,11113387,110885,0,1760329539,13875.70760070999,3.597100170001795,53124.65023584001 2025-10-13,04:25:41.000,286,11113393,111005,0,1760329540,13875.660446539994,3.5195597400015686,53124.72010704 2025-10-13,04:25:42.000,286,11113332,111165,0,1760329541,13875.69412809,3.5054614800028503,53124.68517144 2025-10-13,04:25:43.000,286,11113399,110845,0,1760329542,13875.741282259994,3.4067736600045464,53124.69215856 2025-10-13,04:25:44.000,286,11113363,111205,0,1760329543,13875.74801856999,3.3715280100004748,53124.67818432001 2025-10-13,04:25:45.000,286,11113357,110925,0,1760329544,13875.801909049995,3.322184099997685,53124.72010704 2025-10-13,04:25:46.000,286,11113445,110885,0,1760329545,13875.89621739,3.3010367099996074,53124.71311992 2025-10-13,04:25:47.000,286,11113373,110885,0,1760329546,13875.95684418,3.27988932000153,53124.77600400001 2025-10-13,04:25:48.000,286,11113330,110845,0,1760329547,13875.95684418,3.27988932000153,53124.72709416001 2025-10-13,04:25:49.000,286,11113345,110645,0,1760329548,13876.01747097,3.27988932000153,53124.76202976 2025-10-13,04:25:50.000,286,11113372,110925,0,1760329549,13876.09830669,3.223496279999381,53124.79696536001 2025-10-13,04:25:51.000,286,11113356,110845,0,1760329550,13876.125251929996,3.237594539998099,53124.83190096 2025-10-13,04:25:52.000,286,11113411,110965,0,1760329551,13876.172406099991,3.27988932000153,53124.8808108 2025-10-13,04:25:53.000,286,11113394,110805,0,1760329552,13876.192615029991,3.2587419300034526,53124.873823680005 2025-10-13,04:25:54.000,286,11113335,110965,0,1760329553,13876.219560270001,3.2023488900013035,53124.86683656001 2025-10-13,04:25:55.000,286,11113326,110925,0,1760329554,13876.212823959992,3.1952997600019444,53124.950682 2025-10-13,04:25:56.000,286,11113339,110925,0,1760329555,13876.226296579996,3.181201500003226,53124.94369488001 2025-10-13,04:25:57.000,286,11113407,110925,0,1760329556,13876.206087649996,3.174152370003867,53124.971643360004 2025-10-13,04:25:58.000,286,11113388,110885,0,1760329557,13876.138724550001,3.174152370003867,53124.98561760001 2025-10-13,04:25:59.000,286,11113383,111005,0,1760329558,13876.131988239991,3.124808460001077,53125.041514560005 2025-10-13,04:26:00.000,286,11113413,111045,0,1760329559,13876.11851562,3.0825136799976462,53125.08343728001 2025-10-13,04:26:01.000,286,11113334,110725,0,1760329560,13876.07809776,3.0825136799976462,53125.14632136 2025-10-13,04:26:02.000,286,11113361,110885,0,1760329561,13876.0376799,3.0825136799976462,53125.17426984 2025-10-13,04:26:03.000,286,11113378,110885,0,1760329562,13876.01747097,3.019071510003414,53125.160295600006 2025-10-13,04:26:04.000,286,11113407,110725,0,1760329563,13875.943371559995,3.0049732500046957,53125.188244080004 2025-10-13,04:26:05.000,286,11113445,110725,0,1760329564,13875.963580489995,3.012022380004055,53125.21619256 2025-10-13,04:26:06.000,286,11113384,110765,0,1760329565,13875.91642632,3.019071510003414,53125.1952312 2025-10-13,04:26:07.000,286,11113349,111125,0,1760329566,13875.862535839995,3.026120640002773,53125.25112816001 2025-10-13,04:26:08.000,286,11113438,111085,0,1760329567,13875.902953699995,3.0049732500046957,53125.2651024 2025-10-13,04:26:09.000,286,11113345,111045,0,1760329568,13875.79517274,2.955629340001906,53125.29305088 2025-10-13,04:26:10.000,286,11113341,110845,0,1760329569,13875.76822749999,2.962678470001265,53125.2651024 2025-10-13,04:26:11.000,286,11113328,110925,0,1760329570,13875.73454595,2.969727600000624,53125.23016680001 2025-10-13,04:26:13.000,286,11113374,110925,0,1760329572,13875.653710229999,2.962678470001265,53125.307025120004 2025-10-13,04:26:13.000,286,11113360,111085,0,1760329572,13875.613292369999,2.9344819500038284,53125.27208952 2025-10-13,04:26:14.000,286,11113338,110925,0,1760329573,13875.599819749994,2.9344819500038284,53125.31401224 2025-10-13,04:26:15.000,286,11113416,110965,0,1760329574,13875.532456649998,2.9485802100025467,53125.376896320005 2025-10-13,04:26:16.000,286,11113357,111045,0,1760329575,13875.478566169993,2.969727600000624,53125.355934960004 2025-10-13,04:26:17.000,286,11113344,110765,0,1760329576,13875.478566169993,2.9838258599993424,53125.34196072 2025-10-13,04:26:18.000,286,11113396,111085,0,1760329577,13875.458357239993,2.9979241199980606,53125.307025120004 2025-10-13,04:26:19.000,286,11113404,110885,0,1760329578,13875.384257829988,2.976776729999983,53125.34196072 2025-10-13,04:26:20.000,286,11113417,110685,0,1760329579,13875.384257829988,2.9485802100025467,53125.34894784001 2025-10-13,04:26:21.000,286,11113406,111325,0,1760329580,13875.357312589993,2.9485802100025467,53125.3349736 2025-10-13,04:26:22.000,286,11113345,110965,0,1760329581,13875.269740559997,2.955629340001906,53125.32099936001 2025-10-13,04:26:23.000,286,11113430,110725,0,1760329582,13875.316894729993,2.906285429999116,53125.376896320005 2025-10-13,04:26:24.000,286,11113399,110805,0,1760329583,13875.323631040003,2.8921871700003976,53125.355934960004 2025-10-13,04:26:25.000,286,11113417,110845,0,1760329584,13875.283213180002,2.87103978000232,53125.376896320005 2025-10-13,04:26:26.000,286,11113391,110685,0,1760329585,13875.249531629997,2.8216958699995303,53125.34196072 2025-10-13,04:26:27.000,286,11113351,110805,0,1760329586,13875.249531629997,2.7864502200027346,53125.39087056 2025-10-13,04:26:28.000,286,11113357,111045,0,1760329587,13875.209113769997,2.758253699998022,53125.376896320005 2025-10-13,04:26:29.000,286,11113412,110845,0,1760329588,13875.182168530002,2.6877624000044307,53125.32099936001 2025-10-13,04:26:30.000,286,11113364,110845,0,1760329589,13875.114805429992,2.659565879999718,53125.376896320005 2025-10-13,04:26:31.000,286,11113359,110845,0,1760329590,13875.081123880002,2.589074579998851,53125.3349736 2025-10-13,04:26:32.000,286,11113341,110925,0,1760329591,13875.013760779992,2.546779800002696,53125.41881904001 2025-10-13,04:26:33.000,286,11113353,111045,0,1760329592,13874.932925059991,2.5679271900007734,53125.41183192 2025-10-13,04:26:34.000,286,11113351,111005,0,1760329593,13874.825144099996,2.5326815400039777,53125.43279328 2025-10-13,04:26:35.000,286,11113452,110885,0,1760329594,13874.71062682999,2.4692393700024695,53125.39785768001 2025-10-13,04:26:36.000,286,11113418,110805,0,1760329595,13874.59610956,2.4762885000018287,53125.376896320005 2025-10-13,04:26:37.000,286,11113418,110885,0,1760329596,13874.51527384,2.4198954599996796,53125.38388344 2025-10-13,04:26:38.000,286,11113381,111245,0,1760329597,13874.434438119999,2.398748070001602,53125.34196072 2025-10-13,04:26:39.000,286,11113406,111325,0,1760329598,13874.319920849994,2.398748070001602,53125.27208952 2025-10-13,04:26:40.000,286,11113341,110885,0,1760329599,13874.205403579988,2.3705515500041656,53125.3349736 2025-10-13,04:26:41.000,286,11113374,110885,0,1760329600,13874.124567860003,2.3705515500041656,53125.27208952 2025-10-13,04:26:42.000,286,11113385,110925,0,1760329601,13873.983105350002,2.342355029999453,53125.20221832001 2025-10-13,04:26:43.000,286,11113345,110885,0,1760329602,13873.929214869997,2.3635024200048065,53125.209205440005 2025-10-13,04:26:44.000,286,11113364,110725,0,1760329603,13873.882060700002,2.342355029999453,53125.1952312 2025-10-13,04:26:45.000,286,11113364,111005,0,1760329604,13873.774279739991,2.3776006800035248,53125.12536 2025-10-13,04:26:46.000,286,11113352,110765,0,1760329605,13873.754070809991,2.398748070001602,53125.08343728001 2025-10-13,04:26:47.000,286,11113386,111085,0,1760329606,13873.720389260001,2.4057972000009613,53125.0554888 2025-10-13,04:26:48.000,286,11113314,111085,0,1760329607,13873.65976247,2.4269445899990387,53125.03452744001 2025-10-13,04:26:49.000,286,11113387,110965,0,1760329608,13873.65976247,2.4551411100037512,53125.0205532 2025-10-13,04:26:50.000,286,11113449,110805,0,1760329609,13873.646289849996,2.504485019999265,53125.00657896 2025-10-13,04:26:51.000,286,11113459,110845,0,1760329610,13873.653026159991,2.5326815400039777,53124.89478504001 2025-10-13,04:26:52.000,286,11113374,111005,0,1760329611,13873.626080919996,2.589074579998851,53124.873823680005 2025-10-13,04:26:53.000,286,11113424,111165,0,1760329612,13873.626080919996,2.6384184900016407,53124.85984944 2025-10-13,04:26:54.000,286,11113340,110845,0,1760329613,13873.666498779996,2.6807132699977956,53124.81792672001 2025-10-13,04:26:55.000,286,11113385,110725,0,1760329614,13873.6799714,2.7300571800005855,53124.78997824 2025-10-13,04:26:56.000,286,11113357,110845,0,1760329615,13873.59913568,2.7864502200027346,53124.79696536001 2025-10-13,04:26:57.000,286,11113378,110965,0,1760329616,13873.61934461,2.7864502200027346,53124.72709416001 2025-10-13,04:26:58.000,286,11113351,111045,0,1760329617,13873.61260829999,2.8428432600048836,53124.706132800005 2025-10-13,04:26:59.000,286,11113434,111085,0,1760329618,13873.57892675,2.8428432600048836,53124.6711972 2025-10-13,04:27:00.000,286,11113397,110845,0,1760329619,13873.63955354,2.856941520003602,53124.64324872 2025-10-13,04:27:01.000,286,11113411,110605,0,1760329620,13873.61934461,2.856941520003602,53124.62927448001 2025-10-13,04:27:02.000,286,11113405,110885,0,1760329621,13873.59913568,2.8780889100016793,53124.55940328001 2025-10-13,04:27:03.000,286,11113394,110845,0,1760329622,13873.61260829999,2.87103978000232,53124.601325999996 2025-10-13,04:27:04.000,286,11113322,110805,0,1760329623,13873.673235089991,2.87103978000232,53124.587351760005 2025-10-13,04:27:05.000,286,11113390,110885,0,1760329624,13873.713652949991,2.8498923900042428,53124.51748056 2025-10-13,04:27:06.000,286,11113396,110885,0,1760329625,13873.70018033,2.8428432600048836,53124.468570720004 2025-10-13,04:27:07.000,286,11113394,110645,0,1760329626,13873.693444019991,2.8498923900042428,53124.45459648 2025-10-13,04:27:08.000,286,11113409,110885,0,1760329627,13873.720389260001,2.807597610000812,53124.433635119996 2025-10-13,04:27:09.000,286,11113350,110925,0,1760329628,13873.733861879991,2.814646740000171,53124.419660880005 2025-10-13,04:27:10.000,286,11113340,111085,0,1760329629,13873.727125569996,2.8498923900042428,53124.40568664 2025-10-13,04:27:11.000,286,11113350,110805,0,1760329630,13873.713652949991,2.8498923900042428,53124.370751040005 2025-10-13,04:27:12.000,286,11113363,111045,0,1760329631,13873.760807120001,2.8780889100016793,53124.34978968 2025-10-13,04:27:13.000,286,11113426,111045,0,1760329632,13873.720389260001,2.863990650002961,53124.370751040005 2025-10-13,04:27:14.000,286,11113414,110965,0,1760329633,13873.686707709996,2.8780889100016793,53124.25895712 2025-10-13,04:27:15.000,286,11113379,110845,0,1760329634,13873.61934461,2.863990650002961,53124.265944239996 2025-10-13,04:27:16.000,286,11113388,110725,0,1760329635,13873.565454129995,2.920383689997834,53124.23100864 2025-10-13,04:27:17.000,286,11113362,110765,0,1760329636,13873.55198150999,2.9415310800031875,53124.1820988 2025-10-13,04:27:18.000,286,11113351,110845,0,1760329637,13873.49135471999,2.955629340001906,53124.18908592 2025-10-13,04:27:19.000,286,11113359,110965,0,1760329638,13873.4778821,2.9908749899987015,53124.12620184001 2025-10-13,04:27:20.000,286,11113434,110965,0,1760329639,13873.45767317,2.976776729999983,53124.10524048001 2025-10-13,04:27:21.000,286,11113380,110965,0,1760329640,13873.43746424,3.0049732500046957,53124.12620184001 2025-10-13,04:27:22.000,286,11113446,111005,0,1760329641,13873.33641959,3.0331697700021323,53124.084279120005 2025-10-13,04:27:23.000,286,11113411,111005,0,1760329642,13873.35662852,3.0331697700021323,53124.098253359996 2025-10-13,04:27:24.000,286,11113319,111045,0,1760329643,13873.32968327999,3.0472680300008506,53124.04934352 2025-10-13,04:27:25.000,286,11113358,111005,0,1760329644,13873.29600173,3.0331697700021323,53124.00043368 2025-10-13,04:27:26.000,286,11113350,111045,0,1760329645,13873.30947434999,3.012022380004055,53123.9724852 2025-10-13,04:27:27.000,286,11113381,110845,0,1760329646,13873.22863862999,464.8992165000018,53123.93754960001 2025-10-13,04:27:28.000,286,11113455,110845,0,1760329647,13873.18822076999,3.0049732500046957,53123.92357536 2025-10-13,04:27:29.000,286,11113420,111125,0,1760329648,13873.134330289999,3.026120640002773,53123.88165264 2025-10-13,04:27:30.000,286,11113410,110965,0,1760329649,13873.147802909989,2.9979241199980606,53123.84671704 2025-10-13,04:27:31.000,286,11113350,110845,0,1760329650,13873.100648739994,2.9908749899987015,53123.818768560006 2025-10-13,04:27:32.000,286,11113427,110685,0,1760329651,13873.080439809994,3.0049732500046957,53123.77684584 2025-10-13,04:27:33.000,286,11113416,110925,0,1760329652,13873.033285639998,2.9979241199980606,53123.75588448 2025-10-13,04:27:34.000,286,11113375,111005,0,1760329653,13873.040021949993,3.0049732500046957,53123.699987520005 2025-10-13,04:27:35.000,286,11113449,110845,0,1760329654,13873.040021949993,2.9979241199980606,53123.651077680006 2025-10-13,04:27:36.000,286,11113424,110845,0,1760329655,13873.026549329988,3.026120640002773,53123.60915496 2025-10-13,04:27:37.000,286,11113376,111005,0,1760329656,13873.006340399988,3.068415419998928,53123.581206480005 2025-10-13,04:27:38.000,286,11113393,111005,0,1760329657,13872.945713609988,3.0543171600002097,53123.54627088 2025-10-13,04:27:39.000,286,11113360,111045,0,1760329658,13872.891823129998,3.0825136799976462,53123.52530952001 2025-10-13,04:27:40.000,286,11113351,110885,0,1760329659,13872.858141579993,3.061366289999569,53123.51133528 2025-10-13,04:27:41.000,286,11113396,110725,0,1760329660,13872.858141579993,3.0895628100042813,53123.4484512 2025-10-13,04:27:42.000,286,11113375,110925,0,1760329661,13872.837932649993,3.0895628100042813,53123.43447696001 2025-10-13,04:27:43.000,286,11113389,110965,0,1760329662,13872.817723719993,3.117759330001718,53123.42050272 2025-10-13,04:27:44.000,286,11113322,110885,0,1760329663,13872.797514789992,3.0825136799976462,53123.39255424 2025-10-13,04:27:45.000,286,11113410,110845,0,1760329664,13872.736887999992,3.0402189000014914,53123.364605760005 2025-10-13,04:27:46.000,286,11113370,111205,0,1760329665,13872.723415380002,3.061366289999569,53123.3436444 2025-10-13,04:27:47.000,286,11113376,110845,0,1760329666,13872.716679069992,3.0543171600002097,53123.259798959996 2025-10-13,04:27:48.000,286,11113337,111125,0,1760329667,13872.689733829997,3.012022380004055,53123.28076032 2025-10-13,04:27:49.000,286,11113341,111085,0,1760329668,13872.682997520002,2.9838258599993424,53123.21787624001 2025-10-13,04:27:50.000,286,11113391,110565,0,1760329669,13872.656052279992,2.9908749899987015,53123.18294064 2025-10-13,04:27:51.000,286,11113361,111045,0,1760329670,13872.676261209992,3.019071510003414,53123.203902 2025-10-13,04:27:52.000,286,11113351,110885,0,1760329671,13872.703206450002,2.9838258599993424,53123.148005040006 2025-10-13,04:27:53.000,286,11113425,110925,0,1760329672,13872.703206450002,2.962678470001265,53123.17595352 2025-10-13,04:27:54.000,286,11113438,110965,0,1760329673,13872.784042170002,2.9415310800031875,53123.127043680004 2025-10-13,04:27:55.000,286,11113397,110685,0,1760329674,13872.824460030002,2.9344819500038284,53123.1340308 2025-10-13,04:27:56.000,286,11113383,111205,0,1760329675,13872.871614199998,2.8921871700003976,53123.08512096 2025-10-13,04:27:57.000,286,11113350,110685,0,1760329676,13872.945713609988,2.8498923900042428,53123.05717248 2025-10-13,04:27:58.000,286,11113381,110965,0,1760329677,13873.019813019993,2.856941520003602,53123.05018536001 2025-10-13,04:27:59.000,286,11113439,110765,0,1760329678,13873.093912429998,2.8498923900042428,53122.98730128 2025-10-13,04:28:00.000,286,11113423,110885,0,1760329679,13873.181484459994,2.856941520003602,53123.04319824 2025-10-13,04:28:01.000,286,11113390,111005,0,1760329680,13873.20842969999,2.8428432600048836,53123.07114672001 2025-10-13,04:28:02.000,286,11113370,110845,0,1760329681,13873.26905648999,2.814646740000171,53122.980314160006 2025-10-13,04:28:03.000,286,11113367,110685,0,1760329682,13873.32968327999,2.8216958699995303,53122.959352800004 2025-10-13,04:28:04.000,286,11113361,111045,0,1760329683,13873.423991619995,2.8498923900042428,53122.97332704001 2025-10-13,04:28:05.000,286,11113366,111245,0,1760329684,13873.39031006999,2.863990650002961,53122.97332704001 2025-10-13,04:28:06.000,286,11113353,111085,0,1760329685,13873.403782689995,2.913334559998475,53122.924417199996 2025-10-13,04:28:07.000,286,11113371,111205,0,1760329686,13873.33641959,2.9485802100025467,53122.861533120005 2025-10-13,04:28:08.000,286,11113407,110965,0,1760329687,13873.221902319994,2.9838258599993424,53122.8894816 2025-10-13,04:28:09.000,286,11113429,110765,0,1760329688,13873.174748149999,3.0543171600002097,53122.88249448001 2025-10-13,04:28:10.000,286,11113369,110685,0,1760329689,13873.107385049989,3.0966119400036405,53122.88249448001 2025-10-13,04:28:11.000,286,11113365,111045,0,1760329690,13873.046758259989,3.1530049799985136,53122.812623280006 2025-10-13,04:28:12.000,286,11113409,110925,0,1760329691,13872.979395159993,3.174152370003867,53122.742752080005 2025-10-13,04:28:13.000,286,11113374,110685,0,1760329692,13872.898559439993,3.2657910600028117,53122.7497392 2025-10-13,04:28:14.000,286,11113401,110765,0,1760329693,13872.885086820002,3.2939875800002483,53122.77768768 2025-10-13,04:28:15.000,286,11113419,110885,0,1760329694,13872.851405269997,3.322184099997685,53122.70781648 2025-10-13,04:28:16.000,286,11113416,110845,0,1760329695,13872.878350509993,3.2939875800002483,53122.693842240005 2025-10-13,04:28:17.000,286,11113429,110845,0,1760329696,13872.864877890002,3.3151349699983257,53122.70781648 2025-10-13,04:28:18.000,286,11113369,111085,0,1760329697,13872.979395159993,3.3080858399989665,53122.67288088 2025-10-13,04:28:19.000,286,11113367,110965,0,1760329698,13873.060230879993,3.336282360003679,53122.623971040004 2025-10-13,04:28:20.000,286,11113349,110885,0,1760329699,13873.040021949993,3.32923323000432,53122.59602256001 2025-10-13,04:28:21.000,286,11113398,110965,0,1760329700,13873.168011839989,3.27988932000153,53122.61698392001 2025-10-13,04:28:22.000,286,11113362,110845,0,1760329701,13873.201693389994,3.2657910600028117,53122.63794528001 2025-10-13,04:28:23.000,286,11113409,111045,0,1760329702,13873.24884755999,3.2093980200006627,53122.55409984 2025-10-13,04:28:24.000,286,11113397,110725,0,1760329703,13873.322946969995,3.1389067199997953,53122.56108696 2025-10-13,04:28:25.000,286,11113341,111125,0,1760329704,13873.39704638,3.117759330001718,53122.56807408001 2025-10-13,04:28:26.000,286,11113369,110725,0,1760329705,13873.464409479995,3.117759330001718,53122.50519 2025-10-13,04:28:27.000,286,11113416,110845,0,1760329706,13873.49135471999,3.0966119400036405,53122.51217712 2025-10-13,04:28:28.000,286,11113332,110845,0,1760329707,13873.545245199995,3.0895628100042813,53122.49121576 2025-10-13,04:28:29.000,286,11113410,110765,0,1760329708,13873.53177257999,3.026120640002773,53122.51916424001 2025-10-13,04:28:30.000,286,11113426,110845,0,1760329709,13873.565454129995,3.075464549998287,53122.47025440001 2025-10-13,04:28:31.000,286,11113420,110645,0,1760329710,13873.57892675,3.117759330001718,53122.49121576 2025-10-13,04:28:32.000,286,11113414,110845,0,1760329711,13873.585663059996,3.1600541099978727,53122.44230592 2025-10-13,04:28:33.000,286,11113397,111005,0,1760329712,13873.585663059996,3.1459558499991545,53122.42833168001 2025-10-13,04:28:34.000,286,11113402,111045,0,1760329713,13873.61934461,3.167103240004508,53122.44230592 2025-10-13,04:28:35.000,286,11113361,110725,0,1760329714,13873.565454129995,3.167103240004508,53122.421344559996 2025-10-13,04:28:36.000,286,11113436,111005,0,1760329715,13873.55198150999,3.216447150000022,53122.41435744 2025-10-13,04:28:37.000,286,11113433,110965,0,1760329716,13873.484618409995,3.1952997600019444,53122.38640896 2025-10-13,04:28:38.000,286,11113456,110845,0,1760329717,13873.4778821,465.0754447500003,53122.37243472 2025-10-13,04:28:39.000,286,11113365,110965,0,1760329718,13873.41725531,3.1882506300025852,53122.41435744 2025-10-13,04:28:40.000,286,11113388,111045,0,1760329719,13873.41051899999,3.1600541099978727,53122.33051200001 2025-10-13,04:28:41.000,286,11113381,110845,0,1760329720,13873.363364829995,3.1882506300025852,53122.33051200001 2025-10-13,04:28:42.000,286,11113407,110765,0,1760329721,13873.35662852,3.1600541099978727,53122.31653776 2025-10-13,04:28:43.000,286,11113424,110445,0,1760329722,13873.34989220999,3.167103240004508,53122.288589280004 2025-10-13,04:28:44.000,286,11113409,110685,0,1760329723,13873.29600173,3.167103240004508,53122.239679440005 2025-10-13,04:28:45.000,286,11113448,111045,0,1760329724,13873.30947434999,3.1459558499991545,53122.24666656 2025-10-13,04:28:46.000,286,11113453,110885,0,1760329725,13873.282529109994,3.174152370003867,53122.21871808 2025-10-13,04:28:47.000,286,11113392,110845,0,1760329726,13873.235374939999,3.174152370003867,53122.141859760006 2025-10-13,04:28:48.000,286,11113390,110925,0,1760329727,13873.31621066,3.174152370003867,53122.10692416 2025-10-13,04:28:49.000,286,11113368,111045,0,1760329728,13873.33641959,3.1882506300025852,53122.12788552 2025-10-13,04:28:50.000,286,11113366,110845,0,1760329729,13873.363364829995,3.1882506300025852,53122.07897568 2025-10-13,04:28:51.000,286,11113392,110645,0,1760329730,13873.403782689995,3.2587419300034526,53122.06500144001 2025-10-13,04:28:53.000,286,11113369,110845,0,1760329732,13873.47114578999,3.286938450000889,53122.03705296 2025-10-13,04:28:53.000,286,11113412,111205,0,1760329732,13873.504827339995,3.27988932000153,53122.071988560005 2025-10-13,04:28:54.000,286,11113394,111045,0,1760329733,13873.51156364999,3.32923323000432,53121.981156 2025-10-13,04:28:55.000,286,11113370,111005,0,1760329734,13873.545245199995,3.3644788800011156,53121.96718176001 2025-10-13,04:28:56.000,286,11113390,111045,0,1760329735,13873.55871782,3.3997245299979113,53121.953207520004 2025-10-13,04:28:57.000,286,11113418,110885,0,1760329736,13873.59239936999,3.442019310001342,53121.92525904001 2025-10-13,04:28:58.000,286,11113438,111125,0,1760329737,13873.666498779996,3.498412350003491,53121.855387840005 2025-10-13,04:28:59.000,286,11113390,110845,0,1760329738,13873.666498779996,3.5266088700009277,53121.79949088001 2025-10-13,04:29:00.000,286,11113406,111045,0,1760329739,13873.666498779996,3.533658000000287,53121.785516640004 2025-10-13,04:29:01.000,286,11113411,111045,0,1760329740,13873.706916639996,3.5618545199977234,53121.77852952001 2025-10-13,04:29:02.000,286,11113357,110965,0,1760329741,13873.720389260001,3.590051040002436,53121.75756816001 2025-10-13,04:29:03.000,286,11113406,110845,0,1760329742,13873.794488669992,3.5759527800037176,53121.75756816001 2025-10-13,04:29:04.000,286,11113344,110845,0,1760329743,13873.787752359996,3.597100170001795,53121.785516640004 2025-10-13,04:29:05.000,286,11113426,110805,0,1760329744,13873.888797009997,3.5759527800037176,53121.76455528 2025-10-13,04:29:06.000,286,11113414,110885,0,1760329745,13873.888797009997,3.5689036500043585,53121.806478000006 2025-10-13,04:29:07.000,286,11113345,110885,0,1760329746,13873.935951179992,3.5689036500043585,53121.79250376 2025-10-13,04:29:08.000,286,11113423,111005,0,1760329747,13873.935951179992,3.5266088700009277,53121.77852952001 2025-10-13,04:29:09.000,286,11113391,111085,0,1760329748,13874.043732140002,3.484314090004773,53121.82743936001 2025-10-13,04:29:10.000,286,11113356,111045,0,1760329749,13874.084150000002,3.4490684400007012,53121.83442648 2025-10-13,04:29:11.000,286,11113377,111045,0,1760329750,13874.111095239998,3.392675399998552,53121.785516640004 2025-10-13,04:29:12.000,286,11113335,110845,0,1760329751,13874.191930959998,3.4138227900039055,53121.8414136 2025-10-13,04:29:13.000,286,11113407,110645,0,1760329752,13874.252557749998,3.322184099997685,53121.8414136 2025-10-13,04:29:14.000,286,11113405,110925,0,1760329753,13874.326657159989,3.3010367099996074,53121.904297680005 2025-10-13,04:29:15.000,286,11113429,110765,0,1760329754,13874.40749287999,3.3080858399989665,53121.94622040001 2025-10-13,04:29:16.000,286,11113382,110925,0,1760329755,13874.434438119999,3.1459558499991545,53121.94622040001 2025-10-13,04:29:17.000,286,11113476,110805,0,1760329756,13874.51527384,3.1600541099978727,53121.981156 2025-10-13,04:29:18.000,286,11113338,111045,0,1760329757,13874.5556917,3.0895628100042813,53122.04404008001 2025-10-13,04:29:19.000,286,11113365,111005,0,1760329758,13874.60958217999,3.0825136799976462,53122.10692416 2025-10-13,04:29:20.000,286,11113401,110805,0,1760329759,13874.65000003999,3.068415419998928,53122.13487264001 2025-10-13,04:29:21.000,286,11113389,110845,0,1760329760,13874.67694528,3.0543171600002097,53122.16980824 2025-10-13,04:29:22.000,286,11113379,110725,0,1760329761,13874.67694528,3.0402189000014914,53122.239679440005 2025-10-13,04:29:23.000,286,11113399,110885,0,1760329762,13874.65000003999,3.068415419998928,53122.21871808 2025-10-13,04:29:24.000,286,11113371,110965,0,1760329763,13874.63652742,3.075464549998287,53122.26762792 2025-10-13,04:29:25.000,286,11113411,111205,0,1760329764,13874.59610956,3.061366289999569,53122.33749912 2025-10-13,04:29:26.000,286,11113430,110845,0,1760329765,13874.57590063,3.0331697700021323,53122.32352488 2025-10-13,04:29:27.000,286,11113414,110925,0,1760329766,13874.542219079995,3.019071510003414,53122.34448624 2025-10-13,04:29:28.000,286,11113431,111125,0,1760329767,13874.52874645999,3.012022380004055,53122.37942184001 2025-10-13,04:29:29.000,286,11113370,110885,0,1760329768,13874.50853752999,2.969727600000624,53122.39339608 2025-10-13,04:29:30.000,286,11113369,110925,0,1760329769,13874.522010149994,2.9344819500038284,53122.421344559996 2025-10-13,04:29:31.000,286,11113449,110885,0,1760329770,13874.481592289994,2.913334559998475,53122.44929304001 2025-10-13,04:29:32.000,286,11113370,110765,0,1760329771,13874.454647049999,2.8851380400010385,53122.42833168001 2025-10-13,04:29:33.000,286,11113396,110725,0,1760329772,13874.434438119999,2.8357941299982485,53122.44230592 2025-10-13,04:29:34.000,286,11113408,110925,0,1760329773,13874.42770180999,2.8428432600048836,53122.44230592 2025-10-13,04:29:35.000,286,11113423,110885,0,1760329774,13874.367075019989,2.807597610000812,53122.42833168001 2025-10-13,04:29:36.000,286,11113368,110885,0,1760329775,13874.319920849994,2.7300571800005855,53122.38640896 2025-10-13,04:29:37.000,286,11113356,110565,0,1760329776,13874.299711919994,2.7300571800005855,53122.42833168001 2025-10-13,04:29:38.000,286,11113366,110925,0,1760329777,13874.245821439989,2.7159589200018672,53122.37942184001 2025-10-13,04:29:39.000,286,11113396,111045,0,1760329778,13874.218876199993,2.6666150099990773,53122.4353188 2025-10-13,04:29:40.000,286,11113368,110805,0,1760329779,13874.151513099998,2.6666150099990773,53122.35147336001 2025-10-13,04:29:41.000,286,11113381,110805,0,1760329780,13874.158249409993,2.6736641399984364,53122.34448624 2025-10-13,04:29:42.000,286,11113415,111005,0,1760329781,13874.057204759993,2.708909790002508,53122.309550640006 2025-10-13,04:29:43.000,286,11113434,110845,0,1760329782,13874.036995829993,2.744155439999304,53122.28160216001 2025-10-13,04:29:44.000,286,11113429,111045,0,1760329783,13873.989841659997,2.744155439999304,53122.23269232001 2025-10-13,04:29:45.000,286,11113357,111045,0,1760329784,13873.929214869997,2.807597610000812,53122.24666656 2025-10-13,04:29:46.000,286,11113376,110845,0,1760329785,13873.828170219997,2.8216958699995303,53122.2257052 2025-10-13,04:29:47.000,286,11113402,111125,0,1760329786,13873.821433910001,2.8428432600048836,53122.16282112001 2025-10-13,04:29:48.000,286,11113366,110845,0,1760329787,13873.740598190001,2.87103978000232,53122.155834 2025-10-13,04:29:49.000,286,11113346,111205,0,1760329788,13873.686707709996,2.8992362999997567,53122.120898400004 2025-10-13,04:29:50.000,286,11113427,111045,0,1760329789,13873.673235089991,2.920383689997834,53122.04404008001 2025-10-13,04:29:51.000,286,11113408,111085,0,1760329790,13873.65976247,2.9415310800031875,53122.00910448 2025-10-13,04:29:53.000,286,11113490,110965,0,1760329792,13873.59239936999,2.976776729999983,53121.99513024001 2025-10-13,04:29:53.000,286,11113377,111165,0,1760329792,13873.61934461,2.9979241199980606,53121.94622040001 2025-10-13,04:29:54.000,286,11113476,110685,0,1760329793,13873.565454129995,2.962678470001265,53121.91827192001 2025-10-13,04:29:55.000,286,11113436,110845,0,1760329794,13873.57892675,2.9415310800031875,53121.86237496 2025-10-13,04:29:56.000,286,11113362,110885,0,1760329795,13873.565454129995,2.9274328200044692,53121.86936208 2025-10-13,04:29:57.000,286,11113398,111085,0,1760329796,13873.585663059996,2.8992362999997567,53121.82743936001 2025-10-13,04:29:58.000,286,11113381,110765,0,1760329797,13873.545245199995,2.8287449999988894,53121.86237496 2025-10-13,04:29:59.000,286,11113388,110605,0,1760329798,13873.57219043999,2.7864502200027346,53121.76455528 2025-10-13,04:30:00.000,286,11113424,110885,0,1760329799,13873.61260829999,2.701860660003149,53121.75058104001 2025-10-13,04:30:01.000,286,11113450,111045,0,1760329800,13873.57219043999,2.6666150099990773,53121.76455528 2025-10-13,04:30:02.000,286,11113482,110805,0,1760329801,13873.55198150999,2.59612370999821,53121.65276136 2025-10-13,04:30:03.000,286,11113385,111005,0,1760329802,13873.61260829999,2.5326815400039777,53121.72263256 2025-10-13,04:30:04.000,286,11113459,110805,0,1760329803,13873.55871782,2.483337630001188,53121.68070984001 2025-10-13,04:30:05.000,286,11113417,110805,0,1760329804,13873.51829996,2.4269445899990387,53121.65974848001 2025-10-13,04:30:06.000,286,11113383,110925,0,1760329805,13873.51829996,2.3635024200048065,53121.58987728001 2025-10-13,04:30:07.000,286,11113414,110925,0,1760329806,13873.53177257999,2.328256770000735,53121.617825760004 2025-10-13,04:30:08.000,286,11113495,110925,0,1760329807,13873.51829996,2.2718637299985858,53121.60385152 2025-10-13,04:30:09.000,286,11113461,110805,0,1760329808,13873.444200549995,2.23661808000179,53121.5269932 2025-10-13,04:30:10.000,286,11113472,110885,0,1760329809,13873.39031006999,2.187274169999,53121.5968644 2025-10-13,04:30:11.000,286,11113467,110885,0,1760329810,13873.34989220999,2.1943232999983593,53121.568915920005 2025-10-13,04:30:12.000,286,11113381,110765,0,1760329811,13873.282529109994,2.1590776500015636,53121.63180000001 2025-10-13,04:30:13.000,286,11113421,110885,0,1760329812,13873.194957079999,2.1449793900028453,53121.5968644 2025-10-13,04:30:14.000,286,11113471,110845,0,1760329813,13873.114121359999,2.074488090001978,53121.49205760001 2025-10-13,04:30:15.000,286,11113470,110805,0,1760329814,13873.080439809994,2.0392424399979063,53121.520006080005 2025-10-13,04:30:16.000,286,11113385,111005,0,1760329815,13873.053494569998,1.9969476600017515,53121.50603184 2025-10-13,04:30:17.000,286,11113386,110845,0,1760329816,13872.932240989998,1.9546528799983207,53121.520006080005 2025-10-13,04:30:18.000,286,11113444,110885,0,1760329817,13872.871614199998,1.8771124499980942,53121.51301896001 2025-10-13,04:30:19.000,286,11113430,110725,0,1760329818,13872.770569549997,1.8418668000012985,53121.471096240006 2025-10-13,04:30:20.000,286,11113410,111085,0,1760329819,13872.736887999992,1.8207194100032211,53121.43616064 2025-10-13,04:30:21.000,286,11113449,110845,0,1760329820,13872.649315969997,1.757277240001713,53121.457122 2025-10-13,04:30:22.000,286,11113412,111045,0,1760329821,13872.575216559992,1.707933329998923,53121.48507048 2025-10-13,04:30:23.000,286,11113475,110925,0,1760329822,13872.528062389996,1.658589420003409,53121.43616064 2025-10-13,04:30:24.000,286,11113468,110845,0,1760329823,13872.487644529996,1.5669507300044643,53121.40821216 2025-10-13,04:30:25.000,286,11113420,111165,0,1760329824,13872.386599879996,1.4753120399982436,53121.39423792001 2025-10-13,04:30:26.000,286,11113393,111045,0,1760329825,13872.346182019995,1.4259681300027296,53121.401225040005 2025-10-13,04:30:27.000,286,11113467,110725,0,1760329826,13872.285555229995,1.3695750900005805,53121.3872508 2025-10-13,04:30:28.000,286,11113435,110685,0,1760329827,13872.224928439995,1.2779364000016358,53121.37327656001 2025-10-13,04:30:29.000,286,11113409,110965,0,1760329828,13872.19124688999,1.2074451000007684,53121.27545688001 2025-10-13,04:30:30.000,286,11113481,110925,0,1760329829,13872.1979832,1.1228555400011828,53121.3173796 2025-10-13,04:30:31.000,286,11113462,110965,0,1760329830,13872.17103795999,1.080560759997752,53121.35930232 2025-10-13,04:30:32.000,286,11113366,110725,0,1760329831,13872.144092719995,0.9818729399994481,53121.31039248 2025-10-13,04:30:33.000,286,11113485,110885,0,1760329832,13872.13062009999,0.9325290300039342,53121.24750840001 2025-10-13,04:30:34.000,286,11113365,110885,0,1760329833,13872.063256999994,0.869086860002426,53121.29641824001 2025-10-13,04:30:35.000,286,11113417,111005,0,1760329834,13872.002630209994,0.8126938200002769,53121.24052128 2025-10-13,04:30:36.000,286,11113461,110965,0,1760329835,13871.98915758999,0.7915464300021995,53121.26148264 2025-10-13,04:30:37.000,286,11113398,110685,0,1760329836,13871.962212349994,0.7703990400041221,53121.26148264 2025-10-13,04:30:38.000,286,11113396,110805,0,1760329837,13871.921794489994,0.7210551300013321,53121.25449552001 2025-10-13,04:30:39.000,286,11113419,111045,0,1760329838,13871.928530799989,0.714006000001973,53121.22654704001 2025-10-13,04:30:40.000,286,11113367,111045,0,1760329839,13871.921794489994,0.714006000001973,53121.22654704001 2025-10-13,04:30:41.000,286,11113440,110725,0,1760329840,13871.942003419994,0.6787603499979014,53121.17065008 2025-10-13,04:30:42.000,286,11113384,110725,0,1760329841,13871.96894865999,0.6858094800045365,53121.19161144 2025-10-13,04:30:43.000,286,11113399,111205,0,1760329842,13872.00936651999,0.6858094800045365,53121.24052128 2025-10-13,04:30:44.000,286,11113366,111165,0,1760329843,13872.06999330999,0.6294164400023874,53121.16366296 2025-10-13,04:30:45.000,286,11113404,110885,0,1760329844,13872.15082902999,0.6223673100030283,53121.1427016 2025-10-13,04:30:46.000,286,11113371,110845,0,1760329845,13872.265346299995,0.60826905000431,53121.14968872 2025-10-13,04:30:47.000,286,11113391,110885,0,1760329846,13872.35291832999,0.5800725299995975,53121.14968872 2025-10-13,04:30:48.000,286,11113399,111045,0,1760329847,13872.467435599996,0.5730234000002383,53121.15667584001 2025-10-13,04:30:49.000,286,11113357,111085,0,1760329848,13872.528062389996,0.5800725299995975,53121.15667584001 2025-10-13,04:30:50.000,286,11113406,111165,0,1760329849,13872.608898109997,0.5871216599989566,53121.10776600001 2025-10-13,04:30:51.000,286,11113391,111005,0,1760329850,13872.689733829997,0.5871216599989566,53121.14968872 2025-10-13,04:30:52.000,286,11113405,110765,0,1760329851,13872.709942759997,0.5871216599989566,53121.12174024 2025-10-13,04:30:53.000,286,11113414,110765,0,1760329852,13872.723415380002,0.5730234000002383,53121.1427016 2025-10-13,04:30:54.000,286,11113466,110845,0,1760329853,13872.864877890002,0.60826905000431,53121.12872736001 2025-10-13,04:30:55.000,286,11113375,110765,0,1760329854,13872.885086820002,0.6153181800036691,53121.12872736001 2025-10-13,04:30:56.000,286,11113372,110845,0,1760329855,13872.932240989998,0.6223673100030283,53121.114753120004 2025-10-13,04:30:57.000,286,11113435,110845,0,1760329856,13872.938977299993,0.6576129599998239,53121.14968872 2025-10-13,04:30:58.000,286,11113464,110645,0,1760329857,13872.992867779998,0.714006000001973,53121.12174024 2025-10-13,04:30:59.000,286,11113446,110885,0,1760329858,13873.040021949993,0.7633499100047629,53121.16366296 2025-10-13,04:31:00.000,286,11113413,111045,0,1760329859,13873.120857669994,0.7844973000028403,53121.17065008 2025-10-13,04:31:01.000,286,11113405,110965,0,1760329860,13873.127593979989,0.8549886000037077,53121.17763720001 2025-10-13,04:31:02.000,286,11113378,110885,0,1760329861,13873.201693389994,0.9184307699979399,53121.15667584001 2025-10-13,04:31:03.000,286,11113403,111085,0,1760329862,13873.242111249994,1.0171185900035198,53121.19161144 2025-10-13,04:31:04.000,286,11113439,111085,0,1760329863,13873.2757928,1.0876098900043871,53121.19161144 2025-10-13,04:31:05.000,286,11113420,110845,0,1760329864,13873.30947434999,1.1581011899979785,53121.22654704001 2025-10-13,04:31:06.000,286,11113426,110965,0,1760329865,13873.34989220999,1.2497398800041992,53121.24052128 2025-10-13,04:31:07.000,286,11113388,110605,0,1760329866,13873.403782689995,1.3061329199990723,53121.20558568001 2025-10-13,04:31:08.000,286,11113451,110805,0,1760329867,13873.43072792999,1.4048207400046522,53121.3173796 2025-10-13,04:31:09.000,286,11113435,111005,0,1760329868,13873.4778821,1.4894103000042378,53121.303405360006 2025-10-13,04:31:10.000,286,11113368,110805,0,1760329869,13873.545245199995,1.5669507300044643,53121.26846976 2025-10-13,04:31:11.000,286,11113387,110885,0,1760329870,13873.653026159991,1.5599015999978292,53121.33135384 2025-10-13,04:31:12.000,286,11113380,110685,0,1760329871,13873.774279739991,1.60219638000126,53121.352315200005 2025-10-13,04:31:13.000,286,11113415,110765,0,1760329872,13873.848379149997,1.6233437699993374,53121.40821216 2025-10-13,04:31:14.000,286,11113425,110605,0,1760329873,13874.003314280002,1.65154029000405,53121.450134880004 2025-10-13,04:31:15.000,286,11113421,111005,0,1760329874,13874.111095239998,1.6797368100014864,53121.48507048 2025-10-13,04:31:16.000,286,11113381,111205,0,1760329875,13874.218876199993,1.7220315900049172,53121.55494168 2025-10-13,04:31:17.000,286,11113384,110765,0,1760329876,13874.326657159989,1.764326370001072,53121.54795456 2025-10-13,04:31:18.000,286,11113380,110805,0,1760329877,13874.46811966999,1.7995720199978678,53121.56192880001 2025-10-13,04:31:19.000,286,11113396,111205,0,1760329878,13874.58937324999,1.8418668000012985,53121.5968644 2025-10-13,04:31:20.000,286,11113389,111045,0,1760329879,13874.724099449995,1.9053089700028067,53121.64577424 2025-10-13,04:31:21.000,286,11113446,111045,0,1760329880,13874.83188040999,2.018095049999829,53121.68070984001 2025-10-13,04:31:22.000,286,11113429,110925,0,1760329881,13874.926188749996,2.0392424399979063,53121.76455528 2025-10-13,04:31:23.000,286,11113420,110885,0,1760329882,13875.013760779992,2.0956354800000554,53121.79250376 2025-10-13,04:31:24.000,286,11113362,111285,0,1760329883,13875.047442329997,2.1026846099994145,53121.88333632 2025-10-13,04:31:25.000,286,11113374,111085,0,1760329884,13875.074387569992,2.180225039999641,53121.91827192001 2025-10-13,04:31:26.000,286,11113414,110965,0,1760329885,13875.114805429992,2.2084215600043535,53122.01609160001 2025-10-13,04:31:27.000,286,11113366,110885,0,1760329886,13875.161959600002,2.2577654699998675,53122.03705296 2025-10-13,04:31:28.000,286,11113404,110765,0,1760329887,13875.175432219992,2.278912859997945,53122.08596280001 2025-10-13,04:31:29.000,286,11113424,111205,0,1760329888,13875.242795320002,2.293011120003939,53122.16980824 2025-10-13,04:31:30.000,286,11113445,110845,0,1760329889,13875.229322699997,2.3071093800026574,53122.16282112001 2025-10-13,04:31:31.000,286,11113389,111005,0,1760329890,13875.283213180002,2.3000602500032983,53122.23269232001 2025-10-13,04:31:32.000,286,11113385,110925,0,1760329891,13875.289949489998,2.243667210001149,53122.2257052 2025-10-13,04:31:33.000,286,11113356,110725,0,1760329892,13875.337103659993,2.293011120003939,53122.33749912 2025-10-13,04:31:34.000,286,11113368,110965,0,1760329893,13875.417939379993,2.3494041599988122,53122.37942184001 2025-10-13,04:31:35.000,286,11113385,110925,0,1760329894,13875.471829859998,2.3212076400013757,53122.407370320005 2025-10-13,04:31:36.000,286,11113394,110565,0,1760329895,13875.586347129989,2.3776006800035248,53122.477241520006 2025-10-13,04:31:37.000,286,11113396,111245,0,1760329896,13875.653710229999,2.4128463300003204,53122.46326728 2025-10-13,04:31:38.000,286,11113419,110685,0,1760329897,13875.72780963999,2.433993719998398,53122.63095816 2025-10-13,04:31:39.000,286,11113420,111005,0,1760329898,13875.89621739,2.483337630001188,53122.6099968 2025-10-13,04:31:40.000,286,11113383,111045,0,1760329899,13875.99726204,2.5115341499986243,53122.63095816 2025-10-13,04:31:41.000,286,11113382,110925,0,1760329900,13876.172406099991,2.5115341499986243,53122.67288088 2025-10-13,04:31:42.000,286,11113419,110725,0,1760329901,13876.327341229997,2.5326815400039777,53122.72179072 2025-10-13,04:31:43.000,286,11113386,111085,0,1760329902,13876.522694220002,2.610221970004204,53122.80563616001 2025-10-13,04:31:44.000,286,11113383,111045,0,1760329903,13876.718047209994,2.6172711000035633,53122.8894816 2025-10-13,04:31:45.000,286,11113390,110845,0,1760329904,13876.899927579994,2.6807132699977956,53122.93140432001 2025-10-13,04:31:46.000,286,11113344,110805,0,1760329905,13877.07507164,2.69481153000379,53123.00127552001 2025-10-13,04:31:47.000,286,11113400,110925,0,1760329906,13877.223270459996,2.6736641399984364,53123.02223688001 2025-10-13,04:31:48.000,286,11113397,110965,0,1760329907,13877.357996660001,2.6807132699977956,53123.127043680004 2025-10-13,04:31:49.000,286,11113375,110925,0,1760329908,13877.485986549997,2.708909790002508,53123.16896640001 2025-10-13,04:31:50.000,286,11113437,110965,0,1760329909,13877.634185369992,2.708909790002508,53123.17595352 2025-10-13,04:31:51.000,286,11113402,110885,0,1760329910,13877.775647879993,2.7723519600040163,53123.30172168 2025-10-13,04:31:52.000,286,11113384,110925,0,1760329911,13877.843010979988,2.7794010900033754,53123.37159288 2025-10-13,04:31:53.000,286,11113471,110685,0,1760329912,13877.971000869999,2.800548480001453,53123.462425440004 2025-10-13,04:31:54.000,286,11113364,110685,0,1760329913,13878.058572899994,2.800548480001453,53123.532296640005 2025-10-13,04:31:55.000,286,11113404,110765,0,1760329914,13878.18656278999,2.8216958699995303,53123.62312920001 2025-10-13,04:31:56.000,286,11113451,110685,0,1760329915,13878.321288989995,2.7864502200027346,53123.63710344 2025-10-13,04:31:57.000,286,11113462,110805,0,1760329916,13878.422333639995,2.758253699998022,53123.70697464 2025-10-13,04:31:58.000,286,11113418,110925,0,1760329917,13878.543587219996,2.7230080500012264,53123.83972992001 2025-10-13,04:31:59.000,286,11113392,110685,0,1760329918,13878.685049729997,2.6877624000044307,53123.82575568 2025-10-13,04:32:00.000,286,11113364,111045,0,1760329919,13878.833248549992,2.6666150099990773,53123.93754960001 2025-10-13,04:32:01.000,286,11113447,110765,0,1760329920,13879.021865229988,2.652516750000359,53123.99344656 2025-10-13,04:32:02.000,286,11113438,111005,0,1760329921,13879.230690839999,2.603172840004845,53124.06331776 2025-10-13,04:32:03.000,286,11113456,111085,0,1760329922,13879.43278014,2.539730670003337,53124.154150320006 2025-10-13,04:32:04.000,286,11113418,110925,0,1760329923,13879.63486944,2.504485019999265,53124.25895712 2025-10-13,04:32:05.000,286,11113438,110765,0,1760329924,13879.877376600001,2.490386760000547,53124.2869056 2025-10-13,04:32:06.000,286,11113376,110845,0,1760329925,13880.018839110002,2.433993719998398,53124.36376392001 2025-10-13,04:32:07.000,286,11113379,110965,0,1760329926,13880.268082579998,2.433993719998398,53124.51049344001 2025-10-13,04:32:08.000,286,11113385,110725,0,1760329927,13880.476908189994,2.4269445899990387,53124.51049344001 2025-10-13,04:32:09.000,286,11113423,111005,0,1760329928,13880.61163439,2.4621902400031104,53124.60831312001 2025-10-13,04:32:10.000,286,11113410,111045,0,1760329929,13880.73288797,2.4621902400031104,53124.706132800005 2025-10-13,04:32:11.000,286,11113455,110885,0,1760329930,13880.82719630999,2.4551411100037512,53124.78997824 2025-10-13,04:32:12.000,286,11113442,111045,0,1760329931,13880.921504649996,2.4762885000018287,53124.824913840006 2025-10-13,04:32:13.000,286,11113384,110965,0,1760329932,13880.921504649996,2.4762885000018287,53124.8808108 2025-10-13,04:32:14.000,286,11113451,110765,0,1760329933,13880.948449889991,2.553828930002055,53124.96465624001 2025-10-13,04:32:15.000,286,11113411,110845,0,1760329934,13880.921504649996,2.546779800002696,53124.99959184 2025-10-13,04:32:16.000,286,11113426,110845,0,1760329935,13880.941713579996,2.5820254499994917,53125.104398639996 2025-10-13,04:32:17.000,286,11113443,110765,0,1760329936,13880.90803202999,2.5326815400039777,53125.12536 2025-10-13,04:32:18.000,286,11113457,110765,0,1760329937,13880.90803202999,2.539730670003337,53125.188244080004 2025-10-13,04:32:19.000,286,11113374,110885,0,1760329938,13880.84740523999,2.5185832799979835,53125.1952312 2025-10-13,04:32:20.000,286,11113371,110805,0,1760329939,13880.86761416999,2.483337630001188,53125.258115280005 2025-10-13,04:32:21.000,286,11113377,110805,0,1760329940,13880.840668929995,464.30004044999805,53125.25112816001 2025-10-13,04:32:22.000,286,11113405,110845,0,1760329941,13880.860877859996,2.3776006800035248,53125.32099936001 2025-10-13,04:32:23.000,286,11113439,110885,0,1760329942,13880.860877859996,2.3635024200048065,53125.36990920001 2025-10-13,04:32:24.000,286,11113468,111045,0,1760329943,13880.860877859996,2.3494041599988122,53125.36292208 2025-10-13,04:32:25.000,286,11113422,110765,0,1760329944,13880.84740523999,2.278912859997945,53125.38388344 2025-10-13,04:32:26.000,286,11113391,110965,0,1760329945,13880.88782309999,2.243667210001149,53125.376896320005 2025-10-13,04:32:27.000,286,11113431,110805,0,1760329946,13880.961922509996,2.1943232999983593,53125.39087056 2025-10-13,04:32:28.000,286,11113480,111005,0,1760329947,13881.029285609991,2.1026846099994145,53125.46074176 2025-10-13,04:32:29.000,286,11113431,111165,0,1760329948,13881.123593949997,2.0885863500006963,53125.46074176 2025-10-13,04:32:30.000,286,11113458,110885,0,1760329949,13881.164011809997,2.025144179999188,53125.48869024001 2025-10-13,04:32:31.000,286,11113435,111005,0,1760329950,13881.231374909992,1.9617020099976799,53125.48170312 2025-10-13,04:32:32.000,286,11113373,111045,0,1760329951,13881.318946940002,1.9264563600008842,53125.50266448 2025-10-13,04:32:33.000,286,11113377,110845,0,1760329952,13881.433464209993,1.8841615800047293,53125.55856144 2025-10-13,04:32:34.000,286,11113350,110885,0,1760329953,13881.521036239988,1.8559650600000168,53125.56554856001 2025-10-13,04:32:35.000,286,11113385,110925,0,1760329954,13881.608608269999,1.813670280003862,53125.60048416 2025-10-13,04:32:36.000,286,11113433,110925,0,1760329955,13881.696180299994,1.7925228899985086,53125.5795228 2025-10-13,04:32:37.000,286,11113406,111165,0,1760329956,13881.81069757,1.7502281100023538,53125.7192652 2025-10-13,04:32:38.000,286,11113447,110965,0,1760329957,13881.89153329,1.764326370001072,53125.69830384 2025-10-13,04:32:39.000,286,11113381,111125,0,1760329958,13881.979105319995,1.7502281100023538,53125.691316720004 2025-10-13,04:32:40.000,286,11113388,110845,0,1760329959,13882.08688627999,1.7220315900049172,53125.83804624 2025-10-13,04:32:41.000,286,11113442,110525,0,1760329960,13882.221612479996,1.7361298500036355,53125.86599472 2025-10-13,04:32:43.000,286,11113407,111005,0,1760329961,13882.390020229992,1.7431789800029946,53125.88695608 2025-10-13,04:32:43.000,286,11113434,110845,0,1760329962,13882.484328569997,1.7502281100023538,53125.97080152001 2025-10-13,04:32:44.000,286,11113449,111045,0,1760329963,13882.666208939998,1.7361298500036355,53126.06163408 2025-10-13,04:32:45.000,286,11113409,110965,0,1760329964,13882.760517279989,1.7290807200042764,53126.145479520004 2025-10-13,04:32:46.000,286,11113462,110925,0,1760329965,13882.881770859989,1.7361298500036355,53126.173428 2025-10-13,04:32:47.000,286,11113428,110925,0,1760329966,13882.98281550999,1.7431789800029946,53126.25727344001 2025-10-13,04:32:48.000,286,11113387,110845,0,1760329967,13883.036705989995,1.7431789800029946,53126.313170400004 2025-10-13,04:32:49.000,286,11113368,110845,0,1760329968,13883.13101433,1.6938350700002047,53126.42496432001 2025-10-13,04:32:50.000,286,11113417,111045,0,1760329969,13883.21185005,1.6726876800021273,53126.45989992 2025-10-13,04:32:51.000,286,11113405,110765,0,1760329970,13883.30615838999,1.658589420003409,53126.57169384001 2025-10-13,04:32:52.000,286,11113422,110725,0,1760329971,13883.427411969991,1.6303928999986965,53126.697462000004 2025-10-13,04:32:53.000,286,11113444,110565,0,1760329972,13883.454357210001,1.6162946399999782,53126.78130744 2025-10-13,04:32:54.000,286,11113395,111045,0,1760329973,13883.521720309996,1.5669507300044643,53126.80925592001 2025-10-13,04:32:55.000,286,11113418,110925,0,1760329974,13883.541929239997,1.5176068200016744,53126.87912712001 2025-10-13,04:32:56.000,286,11113413,110765,0,1760329975,13883.595819720002,1.447115520000807,53126.94899832 2025-10-13,04:32:57.000,286,11113446,110885,0,1760329976,13883.629501269992,1.4259681300027296,53127.004895280006 2025-10-13,04:32:58.000,286,11113438,110845,0,1760329977,13883.676655440002,1.397771609998017,53127.09572784001 2025-10-13,04:32:59.000,286,11113439,111005,0,1760329978,13883.696864370002,1.4048207400046522,53127.13066344 2025-10-13,04:33:00.000,286,11113447,110925,0,1760329979,13883.710336989992,1.4048207400046522,53127.22848312 2025-10-13,04:33:01.000,286,11113383,110965,0,1760329980,13883.696864370002,1.397771609998017,53127.30534144 2025-10-13,04:33:02.000,286,11113356,110805,0,1760329981,13883.791172709993,1.447115520000807,53127.34726416 2025-10-13,04:33:03.000,286,11113428,110885,0,1760329982,13883.784436399998,1.496459430003597,53127.31232856001 2025-10-13,04:33:04.000,286,11113348,110645,0,1760329983,13883.757491160002,1.5246559500010335,53127.38219976001 2025-10-13,04:33:05.000,286,11113419,110845,0,1760329984,13883.770963779993,1.5669507300044643,53127.44508384 2025-10-13,04:33:06.000,286,11113400,110965,0,1760329985,13883.737282230002,1.6444911600046908,53127.507967920006 2025-10-13,04:33:07.000,286,11113433,111205,0,1760329986,13883.683391749997,1.707933329998923,53127.54989064001 2025-10-13,04:33:08.000,286,11113406,110845,0,1760329987,13883.656446510002,1.7502281100023538,53127.61976184 2025-10-13,04:33:09.000,286,11113353,110925,0,1760329988,13883.589083409992,1.7784246299997903,53127.61976184 2025-10-13,04:33:10.000,286,11113458,111005,0,1760329989,13883.589083409992,1.8559650600000168,53127.66867168001 2025-10-13,04:33:11.000,286,11113379,111205,0,1760329990,13883.535192930001,1.8771124499980942,53127.66867168001 2025-10-13,04:33:12.000,286,11113449,110845,0,1760329991,13883.454357210001,463.7643065700031,53127.68963304 2025-10-13,04:33:13.000,286,11113395,110885,0,1760329992,13883.407203039991,1.9405546199996024,53127.66168456 2025-10-13,04:33:14.000,286,11113376,111045,0,1760329993,13883.366785179991,1.9335054900002433,53127.724568640006 2025-10-13,04:33:15.000,286,11113439,111125,0,1760329994,13883.3128947,1.9335054900002433,53127.73155576 2025-10-13,04:33:16.000,286,11113357,110685,0,1760329995,13883.24553159999,1.9828494000030332,53127.79443984001 2025-10-13,04:33:17.000,286,11113444,110885,0,1760329996,13883.238795289995,1.9828494000030332,53127.78745272 2025-10-13,04:33:18.000,286,11113358,111285,0,1760329997,13883.198377429995,2.0110459200004698,53127.79443984001 2025-10-13,04:33:19.000,286,11113436,111045,0,1760329998,13883.21185005,2.0603898300032597,53127.773478480005 2025-10-13,04:33:20.000,286,11113396,111045,0,1760329999,13883.178168499995,2.0603898300032597,53127.78745272 2025-10-13,04:33:21.000,286,11113445,110725,0,1760330000,13883.198377429995,2.123832000004768,53127.843349680006 2025-10-13,04:33:22.000,286,11113386,110885,0,1760330001,13883.157959569995,2.123832000004768,53127.78745272 2025-10-13,04:33:23.000,286,11113361,110885,0,1760330002,13883.077123849995,2.173175910000282,53127.78745272 2025-10-13,04:33:24.000,286,11113391,111285,0,1760330003,13883.09059647,2.1943232999983593,53127.80142696 2025-10-13,04:33:25.000,286,11113376,110685,0,1760330004,13883.06365122999,2.222519820003072,53127.822388320004 2025-10-13,04:33:26.000,286,11113393,110685,0,1760330005,13883.056914919995,2.229568950002431,53127.83636256001 2025-10-13,04:33:27.000,286,11113440,110965,0,1760330006,13883.07038754,2.2718637299985858,53127.85732392 2025-10-13,04:33:28.000,286,11113434,110925,0,1760330007,13883.056914919995,2.28596199000458,53127.83636256001 2025-10-13,04:33:29.000,286,11113429,111005,0,1760330008,13882.996288129994,2.2648145999992266,53127.88527240001 2025-10-13,04:33:30.000,286,11113372,111045,0,1760330009,13882.98281550999,2.243667210001149,53127.88527240001 2025-10-13,04:33:31.000,286,11113454,110965,0,1760330010,13883.016497059994,2.2718637299985858,53127.86431104001 2025-10-13,04:33:32.000,286,11113405,110885,0,1760330011,13882.949133959999,2.2154706900037127,53127.8503368 2025-10-13,04:33:33.000,286,11113383,110925,0,1760330012,13882.928925029999,2.1449793900028453,53127.88527240001 2025-10-13,04:33:34.000,286,11113457,111045,0,1760330013,13882.908716099999,2.081537220001337,53127.88527240001 2025-10-13,04:33:35.000,286,11113445,110965,0,1760330014,13882.821144069989,2.0039967900011106,53127.83636256001 2025-10-13,04:33:36.000,286,11113437,110845,0,1760330015,13882.666208939998,1.9264563600008842,53127.85732392 2025-10-13,04:33:37.000,286,11113362,111165,0,1760330016,13882.639263699988,1.8348176700019394,53127.8503368 2025-10-13,04:33:38.000,286,11113446,110845,0,1760330017,13882.544955359997,1.7220315900049172,53127.81540120001 2025-10-13,04:33:39.000,286,11113455,110845,0,1760330018,13882.403492849997,1.6374420299980557,53127.76649136001 2025-10-13,04:33:40.000,286,11113394,111005,0,1760330019,13882.295711890001,1.4823611700048787,53127.75950424 2025-10-13,04:33:41.000,286,11113484,110885,0,1760330020,13882.228348789991,1.397771609998017,53127.773478480005 2025-10-13,04:33:42.000,286,11113355,110965,0,1760330021,13882.167721999991,1.2285924899988458,53127.7105944 2025-10-13,04:33:43.000,286,11113423,110805,0,1760330022,13882.147513069991,1.1087572800024645,53127.69662016001 2025-10-13,04:33:44.000,286,11113434,110885,0,1760330023,13882.080149969996,1.0453151100009563,53127.66867168001 2025-10-13,04:33:45.000,286,11113394,111045,0,1760330024,13882.07341366,0.9466272900026524,53127.58482624 2025-10-13,04:33:46.000,286,11113342,111045,0,1760330025,13882.08688627999,0.8831851200011442,53127.556877760006 2025-10-13,04:33:47.000,286,11113378,110925,0,1760330026,13882.08688627999,0.8267920799989952,53127.48001944001 2025-10-13,04:33:48.000,286,11113444,110765,0,1760330027,13882.10709520999,0.7703990400041221,53127.487006560004 2025-10-13,04:33:49.000,286,11113356,110925,0,1760330028,13882.100358899996,0.7492516499987687,53127.438096720005 2025-10-13,04:33:50.000,286,11113420,110925,0,1760330029,13882.05320473,0.7422025199994096,53127.368225520004 2025-10-13,04:33:51.000,286,11113481,111045,0,1760330030,13882.05320473,0.7563007799981278,53127.28438008 2025-10-13,04:33:52.000,286,11113444,110885,0,1760330031,13882.00605055999,0.7210551300013321,53127.24245736001 2025-10-13,04:33:53.000,286,11113364,110885,0,1760330032,13881.97236901,0.7563007799981278,53127.14463768001 2025-10-13,04:33:54.000,286,11113409,111005,0,1760330033,13881.938687459995,0.8056446900009178,53127.10970208 2025-10-13,04:33:55.000,286,11113447,111245,0,1760330034,13881.878060669995,0.8620377300030668,53127.04681800001 2025-10-13,04:33:56.000,286,11113371,110925,0,1760330035,13881.777016019994,0.9395781600032933,53126.9420112 2025-10-13,04:33:57.000,286,11113430,110885,0,1760330036,13881.568190409998,0.9889220699988073,53126.78829456001 2025-10-13,04:33:58.000,286,11113471,110685,0,1760330037,13881.467145759998,1.0664624999990338,53126.69047488001 2025-10-13,04:33:59.000,286,11113370,110885,0,1760330038,13881.359364800002,1.1087572800024645,53126.62060368001 2025-10-13,04:34:00.000,286,11113327,110685,0,1760330039,13881.190957049992,1.1581011899979785,53126.50880976 2025-10-13,04:34:01.000,286,11113368,110965,0,1760330040,13881.002340369996,1.24269075000484,53126.44592568 2025-10-13,04:34:02.000,286,11113422,111085,0,1760330041,13880.85414155,1.284985530000995,53126.32714464001 2025-10-13,04:34:03.000,286,11113361,110845,0,1760330042,13880.77330583,1.3272803100044257,53126.23631208001 2025-10-13,04:34:04.000,286,11113401,111165,0,1760330043,13880.71267904,1.390722479998658,53126.13150528 2025-10-13,04:34:05.000,286,11113409,110965,0,1760330044,13880.658788559995,1.4048207400046522,53126.047659840006 2025-10-13,04:34:06.000,286,11113435,110885,0,1760330045,13880.66552486999,1.4048207400046522,53125.94285304 2025-10-13,04:34:07.000,286,11113443,110885,0,1760330046,13880.658788559995,1.4118698700040113,53125.85202048001 2025-10-13,04:34:08.000,286,11113389,110845,0,1760330047,13880.71267904,1.4259681300027296,53125.7891364 2025-10-13,04:34:09.000,286,11113405,110925,0,1760330048,13880.79351476,1.4118698700040113,53125.7192652 2025-10-13,04:34:10.000,286,11113383,111005,0,1760330049,13880.928240959991,1.3554768300018623,53125.58650992001 2025-10-13,04:34:11.000,286,11113378,111005,0,1760330050,13881.056230850001,1.292034660000354,53125.53061296 2025-10-13,04:34:12.000,286,11113376,111045,0,1760330051,13881.190957049992,1.284985530000995,53125.44676752001 2025-10-13,04:34:13.000,286,11113440,110685,0,1760330052,13881.359364800002,1.2497398800041992,53125.4048448 2025-10-13,04:34:14.000,286,11113375,111045,0,1760330053,13881.534508859993,1.2497398800041992,53125.307025120004 2025-10-13,04:34:15.000,286,11113363,110965,0,1760330054,13881.689443989999,1.2638381400029175,53125.32099936001 2025-10-13,04:34:16.000,286,11113437,111085,0,1760330055,13881.837642809995,1.2285924899988458,53125.27208952 2025-10-13,04:34:17.000,286,11113393,110925,0,1760330056,13882.01278687,1.186297710002691,53125.22317968 2025-10-13,04:34:18.000,286,11113350,111005,0,1760330057,13882.12730413999,1.235641619998205,53125.20221832001 2025-10-13,04:34:19.000,286,11113379,110725,0,1760330058,13882.262030339996,1.1510520599986194,53125.139334240004 2025-10-13,04:34:20.000,286,11113373,110885,0,1760330059,13882.376547610002,1.1933468400020502,53125.16728272 2025-10-13,04:34:21.000,286,11113361,111045,0,1760330060,13882.470855949992,1.1651503200046136,53125.188244080004 2025-10-13,04:34:22.000,286,11113414,110885,0,1760330061,13882.565164289997,1.1933468400020502,53125.160295600006 2025-10-13,04:34:23.000,286,11113409,110845,0,1760330062,13882.652736319993,1.2144942300001276,53125.188244080004 2025-10-13,04:34:24.000,286,11113376,110845,0,1760330063,13882.713363109993,1.2285924899988458,53125.1952312 2025-10-13,04:34:25.000,286,11113434,111125,0,1760330064,13882.787462519998,1.235641619998205,53125.22317968 2025-10-13,04:34:26.000,286,11113435,110965,0,1760330065,13882.888507169999,1.2215433599994867,53125.23016680001 2025-10-13,04:34:27.000,286,11113364,110885,0,1760330066,13882.928925029999,1.2497398800041992,53125.327986480006 2025-10-13,04:34:28.000,286,11113407,111365,0,1760330067,13882.98955182,1.24269075000484,53125.34894784001 2025-10-13,04:34:29.000,286,11113429,110845,0,1760330068,13883.00976075,1.2638381400029175,53125.425806160005 2025-10-13,04:34:30.000,286,11113421,111005,0,1760330069,13883.02996968,1.2567890100035584,53125.4397804 2025-10-13,04:34:31.000,286,11113404,110965,0,1760330070,13883.036705989995,1.2285924899988458,53125.5096516 2025-10-13,04:34:32.000,286,11113444,111245,0,1760330071,13883.016497059994,1.2074451000007684,53125.544587200005 2025-10-13,04:34:33.000,286,11113435,110845,0,1760330072,13883.016497059994,1.136953799999901,53125.56554856001 2025-10-13,04:34:34.000,286,11113396,111245,0,1760330073,13883.02323336999,1.0946590200037463,53125.60048416 2025-10-13,04:34:35.000,286,11113421,110885,0,1760330074,13883.036705989995,1.024167720002879,53125.60747128 2025-10-13,04:34:36.000,286,11113433,110845,0,1760330075,13883.04344229999,0.9959711999981664,53125.68432960001 2025-10-13,04:34:37.000,286,11113333,111165,0,1760330076,13883.036705989995,0.9113816399985808,53125.67734248 2025-10-13,04:34:38.000,286,11113398,111045,0,1760330077,13883.036705989995,0.8902342500005034,53125.74721368 2025-10-13,04:34:39.000,286,11113374,110885,0,1760330078,13883.09059647,0.819742949999636,53125.79612352 2025-10-13,04:34:40.000,286,11113444,110965,0,1760330079,13883.04344229999,0.8056446900009178,53125.80311064001 2025-10-13,04:34:41.000,286,11113425,110885,0,1760330080,13883.097332779995,0.8056446900009178,53125.81708488 2025-10-13,04:34:43.000,286,11113443,111045,0,1760330082,13883.08386015999,0.7915464300021995,53125.79612352 2025-10-13,04:34:43.000,286,11113418,111045,0,1760330082,13883.08386015999,0.7915464300021995,53125.859007600004 2025-10-13,04:34:44.000,286,11113433,110965,0,1760330083,13883.077123849995,0.7774481700034812,53125.831059120006 2025-10-13,04:34:45.000,286,11113381,110845,0,1760330084,13883.08386015999,0.7492516499987687,53125.83804624 2025-10-13,04:34:46.000,286,11113363,111045,0,1760330085,13883.077123849995,0.7703990400041221,53125.82407200001 2025-10-13,04:34:47.000,286,11113440,110845,0,1760330086,13883.06365122999,0.7985955600015586,53125.85202048001 2025-10-13,04:34:48.000,286,11113471,110885,0,1760330087,13883.00302443999,0.7915464300021995,53125.83804624 2025-10-13,04:34:49.000,286,11113438,110645,0,1760330088,13882.915452409994,0.8126938200002769,53125.831059120006 2025-10-13,04:34:50.000,286,11113418,110925,0,1760330089,13882.841352999989,0.8338412099983543,53125.83804624 2025-10-13,04:34:51.000,286,11113371,110645,0,1760330090,13882.780726209989,0.8761359900017851,53125.79612352 2025-10-13,04:34:52.000,286,11113423,110765,0,1760330091,13882.646000009998,0.8972833799998625,53125.78214928001 2025-10-13,04:34:53.000,286,11113447,110925,0,1760330092,13882.538219050002,0.9113816399985808,53125.77516216 2025-10-13,04:34:54.000,286,11113431,110845,0,1760330093,13882.430438089992,0.9043325099992217,53125.74721368 2025-10-13,04:34:55.000,286,11113455,110565,0,1760330094,13882.309184509992,0.9184307699979399,53125.68432960001 2025-10-13,04:34:56.000,286,11113455,111085,0,1760330095,13882.160985689996,0.9395781600032933,53125.63541976001 2025-10-13,04:34:57.000,286,11113390,110965,0,1760330096,13881.99257794,0.9184307699979399,53125.593497040005 2025-10-13,04:34:58.000,286,11113396,110725,0,1760330097,13881.91174222,0.8408903399977135,53125.51663872001 2025-10-13,04:34:59.000,286,11113384,110885,0,1760330098,13881.82417018999,0.7774481700034812,53125.48869024001 2025-10-13,04:35:00.000,286,11113457,110925,0,1760330099,13881.80396125999,0.7422025199994096,53125.45375464 2025-10-13,04:35:01.000,286,11113456,111085,0,1760330100,13881.77027971,0.6223673100030283,53125.36292208 2025-10-13,04:35:02.000,286,11113465,110925,0,1760330101,13881.817433879994,0.5307286200040835,53125.3349736 2025-10-13,04:35:03.000,286,11113397,111285,0,1760330102,13881.857851739995,0.41089341000042623,53125.28606376 2025-10-13,04:35:04.000,286,11113430,110765,0,1760330103,13881.94542376999,0.347451239998918,53125.258115280005 2025-10-13,04:35:05.000,286,11113422,111085,0,1760330104,13881.999314249995,0.25581254999997327,53125.23016680001 2025-10-13,04:35:06.000,286,11113459,110885,0,1760330105,13882.07341366,0.09368256000016117,53125.14632136 2025-10-13,04:35:07.000,286,11113383,110925,0,1760330106,13882.13404045,0.03728951999801211,53125.07645016 2025-10-13,04:35:08.000,286,11113512,110885,0,1760330107,13882.181194619996,-0.019103519996860996,53125.07645016 2025-10-13,04:35:09.000,286,11113459,110845,0,1760330108,13882.248557719991,-0.1459878599998774,53125.04850168 2025-10-13,04:35:10.000,286,11113418,110965,0,1760330109,13882.268766649991,-0.20238090000202646,53124.99959184 2025-10-13,04:35:11.000,286,11113413,110845,0,1760330110,13882.288975579992,-0.27287219999561785,53124.94369488001 2025-10-13,04:35:12.000,286,11113441,110965,0,1760330111,13882.309184509992,-0.25172480999754043,53124.936707759996 2025-10-13,04:35:13.000,286,11113497,110845,0,1760330112,13882.282239269996,-0.3715600200011977,53124.8808108 2025-10-13,04:35:14.000,286,11113401,111045,0,1760330113,13882.268766649991,-0.36451089000183856,53124.88779792 2025-10-13,04:35:15.000,286,11113474,110845,0,1760330114,13882.235085100001,-0.4068056699979934,53124.873823680005 2025-10-13,04:35:16.000,286,11113364,110885,0,1760330115,13882.214876170001,-0.42090392999671167,53124.769016879996 2025-10-13,04:35:17.000,286,11113385,110925,0,1760330116,13882.201403549996,-0.41385479999735253,53124.83888808 2025-10-13,04:35:18.000,286,11113462,111005,0,1760330117,13882.268766649991,-0.385658279999916,53124.83888808 2025-10-13,04:35:19.000,286,11113420,110845,0,1760330118,13882.268766649991,-0.43500218999542994,53124.79696536001 2025-10-13,04:35:20.000,286,11113442,110925,0,1760330119,13882.262030339996,-0.46319871000014246,53124.79696536001 2025-10-13,04:35:21.000,286,11113435,111045,0,1760330120,13882.268766649991,-0.491395229997579,53124.755042640005 2025-10-13,04:35:22.000,286,11113359,110845,0,1760330121,13882.322657129997,-0.49844435999693815,53124.72709416001 2025-10-13,04:35:23.000,286,11113399,111005,0,1760330122,13882.356338680001,-0.5054934899962973,53124.79696536001 2025-10-13,04:35:24.000,286,11113392,110925,0,1760330123,13882.383283919997,-0.5054934899962973,53124.78299112 2025-10-13,04:35:25.000,286,11113371,111045,0,1760330124,13882.457383330002,-0.5266408800016507,53124.72709416001 2025-10-13,04:35:26.000,286,11113410,110885,0,1760330125,13882.544955359997,-0.5830339199965238,53124.77600400001 2025-10-13,04:35:27.000,286,11113408,110925,0,1760330126,13882.652736319993,-0.6394269599986728,53124.77600400001 2025-10-13,04:35:28.000,286,11113377,110765,0,1760330127,13882.699890489988,-0.6676234799961094,53124.769016879996 2025-10-13,04:35:29.000,286,11113459,110765,0,1760330128,13882.800935139989,-0.7381147799969767,53124.8109396 2025-10-13,04:35:30.000,286,11113334,111085,0,1760330129,13882.92218871999,-0.7381147799969767,53124.8109396 2025-10-13,04:35:31.000,286,11113365,110965,0,1760330130,13882.96934289,-0.7733604300010484,53124.85984944 2025-10-13,04:35:32.000,286,11113472,110525,0,1760330131,13882.98955182,-0.7804095600004075,53124.88779792 2025-10-13,04:35:33.000,286,11113393,110685,0,1760330132,13883.08386015999,-0.7592621700023301,53124.88779792 2025-10-13,04:35:34.000,286,11113428,110965,0,1760330133,13883.1108054,-0.7310656499976176,53124.922733520005 2025-10-13,04:35:35.000,286,11113444,111005,0,1760330134,13883.117541709995,-0.6817217400021036,53124.92972064 2025-10-13,04:35:36.000,286,11113443,110885,0,1760330135,13883.13101433,-0.6182795700005954,53125.01356608001 2025-10-13,04:35:37.000,286,11113389,110885,0,1760330136,13883.16469587999,-0.6041813100018771,53125.0205532 2025-10-13,04:35:38.000,286,11113444,110565,0,1760330137,13883.198377429995,-0.5759847899971646,53125.08343728001 2025-10-13,04:35:39.000,286,11113373,110885,0,1760330138,13883.24553159999,-0.5195917500022915,53125.11837288 2025-10-13,04:35:40.000,286,11113359,110805,0,1760330139,13883.29268577,-0.5125426199956564,53125.090424400005 2025-10-13,04:35:41.000,286,11113432,110685,0,1760330140,13883.34657624999,-0.49844435999693815,53125.188244080004 2025-10-13,04:35:42.000,286,11113402,110765,0,1760330141,13883.41393935,-0.491395229997579,53125.188244080004 2025-10-13,04:35:43.000,286,11113371,111005,0,1760330142,13883.434148280001,-0.4491004500014242,53125.24414104 2025-10-13,04:35:44.000,286,11113433,110965,0,1760330143,13883.474566140001,-0.41385479999735253,53125.32099936001 2025-10-13,04:35:45.000,286,11113389,110885,0,1760330144,13883.494775070001,-0.37860915000055684,53125.376896320005 2025-10-13,04:35:46.000,286,11113446,110565,0,1760330145,13883.521720309996,-0.3504126299958443,53125.39785768001 2025-10-13,04:35:47.000,286,11113344,110605,0,1760330146,13883.528456619992,-0.3433634999964852,53125.4048448 2025-10-13,04:35:48.000,286,11113417,110845,0,1760330147,13883.555401860001,-0.30106872000033036,53125.50266448 2025-10-13,04:35:49.000,286,11113439,110885,0,1760330148,13883.555401860001,-0.25877393999689957,53125.53061296 2025-10-13,04:35:50.000,286,11113387,110845,0,1760330149,13883.541929239997,-0.2658230699962587,53125.57253568 2025-10-13,04:35:51.000,286,11113440,111285,0,1760330150,13883.595819720002,-0.21647916000074474,53125.67035536 2025-10-13,04:35:52.000,286,11113370,110845,0,1760330151,13883.589083409992,-0.23762654999882216,53125.649394 2025-10-13,04:35:53.000,286,11113383,110805,0,1760330152,13883.629501269992,-0.23762654999882216,53125.7192652 2025-10-13,04:35:54.000,286,11113444,110885,0,1760330153,13883.710336989992,-0.2658230699962587,53125.691316720004 2025-10-13,04:35:55.000,286,11113364,110845,0,1760330154,13883.797909020002,-0.2869704600016121,53125.712278080005 2025-10-13,04:35:56.000,286,11113439,110685,0,1760330155,13883.892217359993,-0.3222161099984078,53125.74022656 2025-10-13,04:35:57.000,286,11113383,111285,0,1760330156,13884.020207249989,-0.37860915000055684,53125.75420080001 2025-10-13,04:35:58.000,286,11113397,110925,0,1760330157,13884.188615,-0.4561495800007833,53125.7891364 2025-10-13,04:35:59.000,286,11113428,110805,0,1760330158,13884.26945072,-0.5195917500022915,53125.87298184001 2025-10-13,04:36:00.000,286,11113404,110685,0,1760330159,13884.41091323,-0.5830339199965238,53125.85202048001 2025-10-13,04:36:01.000,286,11113430,111045,0,1760330160,13884.538903119996,-0.6253286999999546,53125.90093032001 2025-10-13,04:36:02.000,286,11113375,110845,0,1760330161,13884.680365629996,-0.6958200000008219,53125.91490456 2025-10-13,04:36:03.000,286,11113436,110925,0,1760330162,13884.767937659992,-0.7663113000016892,53125.94285304 2025-10-13,04:36:04.000,286,11113437,110965,0,1760330163,13884.882454929997,-0.7592621700023301,53125.95682728 2025-10-13,04:36:05.000,286,11113450,110885,0,1760330164,13884.929609099992,-0.8227043399965623,53126.00573712 2025-10-13,04:36:06.000,286,11113378,111045,0,1760330165,13884.990235889993,-0.8861465099980705,53126.01971136001 2025-10-13,04:36:07.000,286,11113435,110765,0,1760330166,13885.037390060003,-0.907293899996148,53126.0336856 2025-10-13,04:36:08.000,286,11113407,110965,0,1760330167,13885.071071609993,-0.9425395500002196,53126.01971136001 2025-10-13,04:36:09.000,286,11113398,111045,0,1760330168,13885.071071609993,-0.9566378099989379,53126.05464696 2025-10-13,04:36:10.000,286,11113438,110685,0,1760330169,13885.131698399993,-1.013030850001087,53126.11054392 2025-10-13,04:36:11.000,286,11113453,110765,0,1760330170,13885.151907329993,-1.013030850001087,53126.145479520004 2025-10-13,04:36:12.000,286,11113432,110765,0,1760330171,13885.111489469993,-1.0059817200017278,53126.08259544 2025-10-13,04:36:13.000,286,11113425,110845,0,1760330172,13885.071071609993,-1.0341782399991644,53126.145479520004 2025-10-13,04:36:14.000,286,11113392,110725,0,1760330173,13885.050862679993,-1.0553256299972418,53126.194389360004 2025-10-13,04:36:15.000,286,11113431,110965,0,1760330174,13884.996972200002,-1.0482764999978826,53126.20836360001 2025-10-13,04:36:16.000,286,11113341,110845,0,1760330175,13884.963290649997,-1.0764730199953192,53126.25028632 2025-10-13,04:36:17.000,286,11113456,111005,0,1760330176,13884.922872789997,-1.1399151899968274,53126.25727344001 2025-10-13,04:36:18.000,286,11113393,111165,0,1760330177,13884.875718620002,-1.1963082299989765,53126.34111888 2025-10-13,04:36:19.000,286,11113457,110685,0,1760330178,13884.882454929997,-1.2386030099951313,53126.29220904 2025-10-13,04:36:20.000,286,11113399,110765,0,1760330179,13884.842037069997,-1.3372908300007111,53126.28522192001 2025-10-13,04:36:21.000,286,11113390,111005,0,1760330180,13884.855509690002,-1.4148312600009376,53126.37605448001 2025-10-13,04:36:22.000,286,11113356,111005,0,1760330181,13884.895927550002,-1.5699121200013906,53126.39701584 2025-10-13,04:36:23.000,286,11113377,110605,0,1760330182,13884.963290649997,-1.6263051599962637,53126.45291280001 2025-10-13,04:36:24.000,286,11113419,111005,0,1760330183,13885.091280539993,-1.7320421100012027,53126.43893856 2025-10-13,04:36:25.000,286,11113437,111245,0,1760330184,13885.172116259993,-1.80253341000207,53126.49483552001 2025-10-13,04:36:26.000,286,11113372,110725,0,1760330185,13885.300106149989,-1.8730247099956614,53126.53675824 2025-10-13,04:36:27.000,286,11113402,110885,0,1760330186,13885.374205559994,-1.964663400001882,53126.52278400001 2025-10-13,04:36:28.000,286,11113360,111045,0,1760330187,13885.46177758999,-1.9928599199993187,53126.550732480006 2025-10-13,04:36:29.000,286,11113402,111045,0,1760330188,13885.54934962,-1.9717125300012412,53126.63457792 2025-10-13,04:36:30.000,286,11113451,110925,0,1760330189,13885.62344902999,-1.957614269995247,53126.62060368001 2025-10-13,04:36:31.000,286,11113429,111125,0,1760330190,13885.63018534,-1.9999090499986778,53126.60662944 2025-10-13,04:36:32.000,286,11113397,111125,0,1760330191,13885.697548439995,-1.9223686199984513,53126.68348776 2025-10-13,04:36:33.000,286,11113360,110965,0,1760330192,13885.69081213,-1.8800738400022965,53126.67650064 2025-10-13,04:36:34.000,286,11113431,110845,0,1760330193,13885.657130579995,-1.8236808000001474,53126.68348776 2025-10-13,04:36:35.000,286,11113400,110925,0,1760330194,13885.63018534,-1.746140369999921,53126.67650064 2025-10-13,04:36:36.000,286,11113372,110925,0,1760330195,13885.56955855,-1.7390912400005618,53126.67650064 2025-10-13,04:36:37.000,286,11113427,111165,0,1760330196,13885.475250209995,-1.6826981999984127,53126.61361656 2025-10-13,04:36:38.000,286,11113373,110845,0,1760330197,13885.42809604,-1.6051577699981863,53126.68348776 2025-10-13,04:36:39.000,286,11113448,110845,0,1760330198,13885.347260319999,-1.5558138599953963,53126.57868096 2025-10-13,04:36:40.000,286,11113443,110645,0,1760330199,13885.246215669998,-1.4994208200005232,53126.54374536001 2025-10-13,04:36:41.000,286,11113467,110925,0,1760330200,13885.131698399993,-1.485322560001805,53126.4878484 2025-10-13,04:36:42.000,286,11113395,110685,0,1760330201,13885.030653749993,-1.4500769099977333,53126.51579688 2025-10-13,04:36:43.000,286,11113410,110965,0,1760330202,13884.976763270002,-1.4571260399970924,53126.40400296001 2025-10-13,04:36:44.000,286,11113401,110605,0,1760330203,13884.801619209997,-1.4007330000022193,53126.34111888 2025-10-13,04:36:45.000,286,11113404,110645,0,1760330204,13884.720783489996,-1.3584382199987886,53126.25727344001 2025-10-13,04:36:46.000,286,11113465,111085,0,1760330205,13884.693838250001,-1.3725364799975068,53126.22932496 2025-10-13,04:36:47.000,286,11113407,110965,0,1760330206,13884.63321146,-1.3584382199987886,53126.166440880006 2025-10-13,04:36:48.000,286,11113429,110885,0,1760330207,13884.559112049996,-1.4077821300015785,53126.08958256001 2025-10-13,04:36:49.000,286,11113427,110925,0,1760330208,13884.54563942999,-1.4077821300015785,53126.07560832 2025-10-13,04:36:50.000,286,11113389,110845,0,1760330209,13884.538903119996,-1.4641751699964516,53125.977788640004 2025-10-13,04:36:51.000,286,11113455,110925,0,1760330210,13884.54563942999,-1.492371690001164,53125.859007600004 2025-10-13,04:36:53.000,286,11113369,110845,0,1760330212,13884.57258467,-1.541715599996678,53125.81708488 2025-10-13,04:36:53.000,286,11113466,110885,0,1760330212,13884.565848359991,-1.6122068999975454,53125.761187920005 2025-10-13,04:36:54.000,286,11113371,110565,0,1760330213,13884.606266219991,-1.6756490699990536,53125.72625232 2025-10-13,04:36:55.000,286,11113465,110885,0,1760330214,13884.653420390001,-1.7249929800018435,53125.68432960001 2025-10-13,04:36:56.000,286,11113449,110645,0,1760330215,13884.626475149991,-1.8377790599988657,53125.544587200005 2025-10-13,04:36:57.000,286,11113447,111205,0,1760330216,13884.646684079991,-1.9505651399958879,53125.523625840004 2025-10-13,04:36:58.000,286,11113442,111005,0,1760330217,13884.639947769996,-2.0492529600014677,53125.53760008001 2025-10-13,04:36:59.000,286,11113396,111285,0,1760330218,13884.606266219991,-2.1408916500004125,53125.39785768001 2025-10-13,04:37:00.000,286,11113332,110885,0,1760330219,13884.646684079991,-2.225481209999998,53125.3349736 2025-10-13,04:37:01.000,286,11113370,110845,0,1760330220,13884.55237574,-2.3030216400002246,53125.25112816001 2025-10-13,04:37:03.000,286,11113400,110685,0,1760330222,13884.48501263999,-2.3946603299991693,53125.20221832001 2025-10-13,04:37:03.000,286,11113387,111045,0,1760330222,13884.397440609995,-2.486299019998114,53125.17426984 2025-10-13,04:37:04.000,286,11113373,110845,0,1760330223,13884.276187029995,-2.5638394499983406,53125.04850168 2025-10-13,04:37:05.000,286,11113393,111125,0,1760330224,13884.134724519994,-2.697772920000716,53124.90875928 2025-10-13,04:37:06.000,286,11113441,110965,0,1760330225,13883.993262009993,-2.7753133500009426,53124.90875928 2025-10-13,04:37:07.000,286,11113391,110805,0,1760330226,13883.804645329998,-2.8317063899958157,53124.78997824 2025-10-13,04:37:08.000,286,11113453,111085,0,1760330227,13883.622764959997,-2.909246819996042,53124.755042640005 2025-10-13,04:37:09.000,286,11113403,111005,0,1760330228,13883.400466729996,-2.9726889899975504,53124.601325999996 2025-10-13,04:37:10.000,286,11113385,110885,0,1760330229,13883.16469587999,-3.0361311599990586,53124.5663904 2025-10-13,04:37:11.000,286,11113401,111085,0,1760330230,13882.94239764999,-3.057278549997136,53124.426648 2025-10-13,04:37:12.000,286,11113394,110925,0,1760330231,13882.699890489988,-3.0925242000012076,53124.300879840004 2025-10-13,04:37:13.000,286,11113436,111045,0,1760330232,13882.484328569997,-3.1841628900001524,53124.23100864 2025-10-13,04:37:14.000,286,11113457,111205,0,1760330233,13882.302448199996,-3.2264576699963072,53124.133188960004 2025-10-13,04:37:15.000,286,11113455,110845,0,1760330234,13882.05320473,-3.332194620001246,53123.99344656 2025-10-13,04:37:16.000,286,11113377,111125,0,1760330235,13881.90500590999,-3.416784180000832,53123.92357536 2025-10-13,04:37:17.000,286,11113374,110845,0,1760330236,13881.74333446999,-3.487275480001699,53123.748897360005 2025-10-13,04:37:18.000,286,11113397,110805,0,1760330237,13881.574926719994,-3.6000615599987213,53123.68601328 2025-10-13,04:37:19.000,286,11113385,110845,0,1760330238,13881.413255279993,-3.733995030001097,53123.532296640005 2025-10-13,04:37:20.000,286,11113384,110805,0,1760330239,13881.312210629992,-3.853830239997478,53123.47639968001 2025-10-13,04:37:21.000,286,11113381,110925,0,1760330240,13881.177484430002,-3.9807145800004946,53123.35063152 2025-10-13,04:37:22.000,286,11113451,110885,0,1760330241,13881.022549299996,-4.058255010000721,53123.1340308 2025-10-13,04:37:23.000,286,11113434,110965,0,1760330242,13880.948449889991,-4.192188479995821,53123.05717248 2025-10-13,04:37:24.000,286,11113451,110925,0,1760330243,13880.78677844999,-4.2908763000014005,53122.90345584001 2025-10-13,04:37:25.000,286,11113393,110765,0,1760330244,13880.64531593999,-4.403662379998423,53122.78467480001 2025-10-13,04:37:26.000,286,11113394,111045,0,1760330245,13880.497117119994,-4.4953010699973674,53122.72179072 2025-10-13,04:37:27.000,286,11113402,110765,0,1760330246,13880.328709369998,-4.565792369998235,53122.56108696 2025-10-13,04:37:28.000,286,11113369,111165,0,1760330247,13880.193983169993,-4.6574310599971795,53122.44230592 2025-10-13,04:37:29.000,286,11113443,111005,0,1760330248,13880.032311729992,-4.713824099999329,53122.33749912 2025-10-13,04:37:30.000,286,11113399,110925,0,1760330249,13879.870640289992,-4.805462789998273,53122.21871808 2025-10-13,04:37:31.000,286,11113453,110805,0,1760330250,13879.702232539996,-4.8125119199976325,53122.12788552 2025-10-13,04:37:32.000,286,11113369,111085,0,1760330251,13879.57424265,-4.840708440002345,53122.00910448 2025-10-13,04:37:33.000,286,11113348,110965,0,1760330252,13879.36541703999,-4.911199739995936,53121.81346512 2025-10-13,04:37:34.000,286,11113451,110805,0,1760330253,13879.183536669989,-4.953494519999367,53121.75058104001 2025-10-13,04:37:35.000,286,11113386,110925,0,1760330254,13879.021865229988,-4.9675927799980855,53121.62481288 2025-10-13,04:37:36.000,286,11113408,111045,0,1760330255,13878.806303309997,-5.0239858200002345,53121.5269932 2025-10-13,04:37:37.000,286,11113436,111005,0,1760330256,13878.671577109992,-5.087427990001743,53121.34532808001 2025-10-13,04:37:38.000,286,11113378,110845,0,1760330257,13878.55705984,-5.10857537999982,53121.32436672001 2025-10-13,04:37:39.000,286,11113390,110885,0,1760330258,13878.3953884,-5.164968420001969,53121.17065008 2025-10-13,04:37:40.000,286,11113369,110965,0,1760330259,13878.26739850999,-5.1790666800006875,53121.04488192 2025-10-13,04:37:41.000,286,11113460,111125,0,1760330260,13878.11246338,-5.200214069998765,53120.90513952 2025-10-13,04:37:42.000,286,11113402,111005,0,1760330261,13877.971000869999,-5.263656240000273,53120.84225544001 2025-10-13,04:37:43.000,286,11113424,111005,0,1760330262,13877.849747289998,-5.277754499998991,53120.67456456001 2025-10-13,04:37:44.000,286,11113454,110965,0,1760330263,13877.755438949993,-5.327098410001781,53120.57674488001 2025-10-13,04:37:45.000,286,11113479,110805,0,1760330264,13877.620712750002,-5.348245799999859,53120.48591232001 2025-10-13,04:37:46.000,286,11113346,110725,0,1760330265,13877.553349649992,-5.3905405799960135,53120.36014416 2025-10-13,04:37:47.000,286,11113319,110765,0,1760330266,13877.499459170002,-5.4398844899988035,53120.21341464 2025-10-13,04:37:48.000,286,11113426,110725,0,1760330267,13877.384941899996,-5.446933619998163,53120.08764648 2025-10-13,04:37:49.000,286,11113400,110805,0,1760330268,13877.357996660001,-5.51742491999903,53119.96886544 2025-10-13,04:37:50.000,286,11113452,110685,0,1760330269,13877.304106179996,-5.475130139995599,53119.90598136001 2025-10-13,04:37:51.000,286,11113428,110805,0,1760330270,13877.25021569999,-5.475130139995599,53119.73829048001 2025-10-13,04:37:52.000,286,11113461,110965,0,1760330271,13877.203061529995,-5.510375789999671,53119.675406400005 2025-10-13,04:37:53.000,286,11113436,111085,0,1760330272,13877.18958890999,-5.46808100999624,53119.52867688001 2025-10-13,04:37:54.000,286,11113400,110925,0,1760330273,13877.162643669995,-5.489228400001593,53119.388934480005 2025-10-13,04:37:55.000,286,11113415,111205,0,1760330274,13877.12896211999,-5.4962775300009525,53119.31906328 2025-10-13,04:37:56.000,286,11113442,110845,0,1760330275,13877.08854425999,-5.503326660000312,53119.16534664001 2025-10-13,04:37:57.000,286,11113406,110845,0,1760330276,13877.09528057,-5.510375789999671,53119.08848832 2025-10-13,04:37:58.000,286,11113447,110725,0,1760330277,13877.03465378,-5.4962775300009525,53118.99066864 2025-10-13,04:37:59.000,286,11113379,111005,0,1760330278,13877.01444485,-5.524474049998389,53118.8718876 2025-10-13,04:38:00.000,286,11113371,110925,0,1760330279,13876.92687281999,-5.503326660000312,53118.73214520001 2025-10-13,04:38:01.000,286,11113389,110885,0,1760330280,13876.90666388999,-5.461031879996881,53118.60637704 2025-10-13,04:38:03.000,286,11113449,110725,0,1760330282,13876.82582816999,-5.418737100000726,53118.56445432001 2025-10-13,04:38:03.000,286,11113366,110845,0,1760330282,13876.792146619999,-5.446933619998163,53118.49458312001 2025-10-13,04:38:04.000,286,11113468,110925,0,1760330283,13876.724783519989,-5.453982749997522,53118.382789200004 2025-10-13,04:38:05.000,286,11113451,110925,0,1760330284,13876.610266249998,-5.446933619998163,53118.284969520006 2025-10-13,04:38:06.000,286,11113377,110685,0,1760330285,13876.576584699993,-5.4398844899988035,53118.15920136001 2025-10-13,04:38:07.000,286,11113342,110845,0,1760330286,13876.542903150003,-5.425786230000085,53118.05439456 2025-10-13,04:38:08.000,286,11113395,111045,0,1760330287,13876.529430529998,-5.383491449996654,53117.99151048001 2025-10-13,04:38:09.000,286,11113394,111125,0,1760330288,13876.502485290002,-5.369393189997936,53117.92163928001 2025-10-13,04:38:10.000,286,11113404,110925,0,1760330289,13876.428385879997,-5.362344059998577,53117.86574232 2025-10-13,04:38:11.000,286,11113386,110965,0,1760330290,13876.381231710002,-5.320049279995146,53117.788884 2025-10-13,04:38:13.000,286,11113460,110685,0,1760330292,13876.334077539992,-5.355294929999218,53117.60721888001 2025-10-13,04:38:14.000,286,11113410,110965,0,1760330293,13876.293659679992,-5.348245799999859,53117.55132192 2025-10-13,04:38:15.000,286,11113392,111045,0,1760330294,13876.300395990002,-5.369393189997936,53117.53036056 2025-10-13,04:38:16.000,286,11113436,110845,0,1760330295,13876.253241819992,-5.3411966700005,53117.43254088 2025-10-13,04:38:17.000,286,11113414,110765,0,1760330296,13876.266714439997,-5.355294929999218,53117.36266968 2025-10-13,04:38:18.000,286,11113436,111085,0,1760330297,13876.253241819992,-5.29185275999771,53117.36266968 2025-10-13,04:38:19.000,286,11113442,110845,0,1760330298,13876.307132299997,-5.2848036299983505,53117.29279848 2025-10-13,04:38:20.000,286,11113460,111005,0,1760330299,13876.334077539992,-5.29185275999771,53117.25087576001 2025-10-13,04:38:21.000,286,11113382,110565,0,1760330300,13876.347550159997,-5.270705369999632,53117.23690152 2025-10-13,04:38:22.000,286,11113386,110845,0,1760330301,13876.414913259992,-5.200214069998765,53117.229914400006 2025-10-13,04:38:23.000,286,11113460,110885,0,1760330302,13876.475540049993,-5.150870159995975,53117.20196592001 2025-10-13,04:38:24.000,286,11113409,111405,0,1760330303,13876.536166839993,-5.115624509999179,53117.21594016 2025-10-13,04:38:25.000,286,11113407,111005,0,1760330304,13876.596793629993,-5.0239858200002345,53117.229914400006 2025-10-13,04:38:26.000,286,11113457,110805,0,1760330305,13876.677629349993,-5.0239858200002345,53117.17401744 2025-10-13,04:38:27.000,286,11113415,110765,0,1760330306,13876.704574589989,-4.93234713000129,53117.160043200005 2025-10-13,04:38:28.000,286,11113414,110885,0,1760330307,13876.785410309989,-4.83365930999571,53117.18799168 2025-10-13,04:38:29.000,286,11113354,110845,0,1760330308,13876.852773409999,-4.840708440002345,53117.229914400006 2025-10-13,04:38:30.000,286,11113407,110805,0,1760330309,13876.93360913,-4.805462789998273,53117.20196592001 2025-10-13,04:38:31.000,286,11113455,110845,0,1760330310,13877.03465378,-4.784315400000196,53117.229914400006 2025-10-13,04:38:32.000,286,11113429,111125,0,1760330311,13877.142434739995,-4.756118879995483,53117.278824240006 2025-10-13,04:38:33.000,286,11113404,110685,0,1760330312,13877.21653415,-4.742020619996765,53117.278824240006 2025-10-13,04:38:34.000,286,11113418,110885,0,1760330313,13877.27042462999,-4.749069749996124,53117.26485 2025-10-13,04:38:35.000,286,11113398,110845,0,1760330314,13877.432096069992,-4.720873229998688,53117.29978560001 2025-10-13,04:38:36.000,286,11113419,110685,0,1760330315,13877.479250240001,-4.727922359998047,53117.327734080005 2025-10-13,04:38:37.000,286,11113438,111005,0,1760330316,13877.640921680002,-4.777266270000837,53117.36266968 2025-10-13,04:38:38.000,286,11113488,110805,0,1760330317,13877.640921680002,-4.805462789998273,53117.41157952 2025-10-13,04:38:39.000,286,11113384,111125,0,1760330318,13877.674603229992,-4.854806700001063,53117.39061816001 2025-10-13,04:38:40.000,286,11113511,110765,0,1760330319,13877.735230019993,-4.819561049996992,53117.43952800001 2025-10-13,04:38:41.000,286,11113482,110965,0,1760330320,13877.755438949993,-4.791364529999555,53117.43952800001 2025-10-13,04:38:42.000,286,11113356,111005,0,1760330321,13877.768911569998,-4.819561049996992,53117.41856664001 2025-10-13,04:38:43.000,286,11113457,110885,0,1760330322,13877.741966330002,-4.8125119199976325,53117.43254088 2025-10-13,04:38:44.000,286,11113443,110765,0,1760330323,13877.715021089993,-4.819561049996992,53117.397605280006 2025-10-13,04:38:45.000,286,11113474,111125,0,1760330324,13877.674603229992,-4.791364529999555,53117.43952800001 2025-10-13,04:38:46.000,286,11113414,110965,0,1760330325,13877.674603229992,-4.756118879995483,53117.41856664001 2025-10-13,04:38:47.000,286,11113445,110965,0,1760330326,13877.580294890002,-4.720873229998688,53117.39061816001 2025-10-13,04:38:48.000,286,11113483,110885,0,1760330327,13877.546613339997,-4.770217140001478,53117.4045924 2025-10-13,04:38:49.000,286,11113413,111085,0,1760330328,13877.485986549997,-4.713824099999329,53117.36965680001 2025-10-13,04:38:50.000,286,11113489,111045,0,1760330329,13877.452304999992,-4.678578449995257,53117.31375984 2025-10-13,04:38:51.000,286,11113423,111085,0,1760330330,13877.445568689996,-4.586939759996312,53117.30677272 2025-10-13,04:38:52.000,286,11113433,111085,0,1760330331,13877.438832380001,-4.558743239998876,53117.28581136 2025-10-13,04:38:53.000,286,11113412,111085,0,1760330332,13877.459041310001,-4.565792369998235,53117.229914400006 2025-10-13,04:38:54.000,286,11113480,110805,0,1760330333,13877.512931789992,-4.4953010699973674,53117.22292728001 2025-10-13,04:38:55.000,286,11113468,110685,0,1760330334,13877.573558579992,-4.467104549999931,53117.18799168 2025-10-13,04:38:56.000,286,11113471,110765,0,1760330335,13877.627449059997,-4.467104549999931,53117.14606896 2025-10-13,04:38:57.000,286,11113455,110885,0,1760330336,13877.654394299992,-4.4459571600018535,53117.1251076 2025-10-13,04:38:58.000,286,11113440,111045,0,1760330337,13877.782384189988,-4.4248097699965,53117.06921064 2025-10-13,04:38:59.000,286,11113419,110685,0,1760330338,13877.856483599993,-4.382514990000345,53117.05523640001 2025-10-13,04:39:00.000,286,11113460,110765,0,1760330339,13877.944055629989,-4.3966132499990636,53117.04824928 2025-10-13,04:39:01.000,286,11113461,110845,0,1760330340,13878.038363969994,-4.354318469995633,53117.01331368001 2025-10-13,04:39:02.000,286,11113444,110925,0,1760330341,13878.06530920999,-4.375465860000986,53117.0203008 2025-10-13,04:39:04.000,286,11113391,110525,0,1760330343,13878.16635385999,-4.347269339996274,53117.03427504001 2025-10-13,04:39:04.000,286,11113469,110925,0,1760330343,13878.25392589,-4.312023689999478,53117.00632656 2025-10-13,04:39:05.000,286,11113424,110885,0,1760330344,13878.28760743999,-4.262679779996688,53117.03427504001 2025-10-13,04:39:06.000,286,11113411,110885,0,1760330345,13878.33476161,-4.24858151999797,53117.03427504001 2025-10-13,04:39:07.000,286,11113445,110925,0,1760330346,13878.321288989995,-4.206286740001815,53117.03427504001 2025-10-13,04:39:08.000,286,11113465,110845,0,1760330347,13878.32802529999,-4.19923760999518,53117.01331368001 2025-10-13,04:39:09.000,286,11113470,110725,0,1760330348,13878.31455268,-4.107598919996235,53116.98536520001 2025-10-13,04:39:10.000,286,11113397,111045,0,1760330349,13878.36844315999,-4.044156750002003,53117.05523640001 2025-10-13,04:39:11.000,286,11113441,110805,0,1760330350,13878.42906994999,-4.051205880001362,53117.08318488001 2025-10-13,04:39:12.000,286,11113430,110845,0,1760330351,13878.43580626,-3.9877637099998537,53117.111133360006 2025-10-13,04:39:13.000,286,11113366,110885,0,1760330352,13878.43580626,-3.952518059995782,53117.11812048 2025-10-13,04:39:14.000,286,11113507,110845,0,1760330353,13878.49643305,-3.9243215399983455,53117.16703032 2025-10-13,04:39:15.000,286,11113457,111005,0,1760330354,13878.577268770001,-3.88907589000155,53117.22292728001 2025-10-13,04:39:16.000,286,11113495,111525,0,1760330355,13878.664840799996,-3.945468929996423,53117.25087576001 2025-10-13,04:39:17.000,286,11113385,111045,0,1760330356,13878.658104490001,-3.938419799997064,53117.29978560001 2025-10-13,04:39:18.000,286,11113404,110805,0,1760330357,13878.738940210002,-3.9807145800004946,53117.35568256 2025-10-13,04:39:19.000,286,11113451,110805,0,1760330358,13878.752412829992,-4.030058489996009,53117.397605280006 2025-10-13,04:39:20.000,286,11113453,110845,0,1760330359,13878.853457479992,-4.086451529998158,53117.425553760004 2025-10-13,04:39:21.000,286,11113385,110765,0,1760330360,13878.914084269993,-4.156942829999025,53117.495424960005 2025-10-13,04:39:22.000,286,11113353,110925,0,1760330361,13879.015128919993,-4.213335870001174,53117.544334800004 2025-10-13,04:39:23.000,286,11113368,111165,0,1760330362,13879.089228329998,-4.319072819998837,53117.60721888001 2025-10-13,04:39:24.000,286,11113379,110845,0,1760330363,13879.143118809989,-4.438908029995218,53117.65612872001 2025-10-13,04:39:25.000,286,11113432,111245,0,1760330364,13879.203745599989,-4.530546720001439,53117.67709008 2025-10-13,04:39:26.000,286,11113452,110845,0,1760330365,13879.237427149994,-4.601038020002306,53117.67010296 2025-10-13,04:39:27.000,286,11113449,110925,0,1760330366,13879.250899769999,-4.65038192999782,53117.74696128 2025-10-13,04:39:28.000,286,11113407,110645,0,1760330367,13879.298053939994,-4.734971489997406,53117.83779384 2025-10-13,04:39:29.000,286,11113459,110805,0,1760330368,13879.28458131999,-4.819561049996992,53117.80984536 2025-10-13,04:39:30.000,286,11113509,110765,0,1760330369,13879.257636079994,-4.861855830000422,53117.80984536 2025-10-13,04:39:31.000,286,11113445,110805,0,1760330370,13879.237427149994,-4.897101479997218,53117.86574232 2025-10-13,04:39:32.000,286,11113476,111085,0,1760330371,13879.176800359994,-4.890052349997859,53117.93561352 2025-10-13,04:39:33.000,286,11113472,110885,0,1760330372,13879.095964639993,-4.854806700001063,53117.91465216 2025-10-13,04:39:34.000,286,11113419,110725,0,1760330373,13879.122909879989,-4.83365930999571,53117.949587760006 2025-10-13,04:39:35.000,286,11113466,110965,0,1760330374,13879.089228329998,-4.826610179996351,53117.97054912001 2025-10-13,04:39:36.000,286,11113396,111045,0,1760330375,13879.015128919993,-4.7631680100021185,53117.97753624 2025-10-13,04:39:37.000,286,11113398,110845,0,1760330376,13878.988183679998,-4.720873229998688,53118.02644608 2025-10-13,04:39:38.000,286,11113472,110845,0,1760330377,13878.907347959997,-4.6574310599971795,53118.00548472 2025-10-13,04:39:39.000,286,11113394,110765,0,1760330378,13878.887139029997,-4.629234539999743,53118.01247184 2025-10-13,04:39:40.000,286,11113441,110845,0,1760330379,13878.860193790002,-4.502350199996727,53118.08234304 2025-10-13,04:39:41.000,286,11113374,110925,0,1760330380,13878.893875339993,-4.3966132499990636,53118.117278640006 2025-10-13,04:39:42.000,286,11113387,111045,0,1760330381,13878.893875339993,-4.241532389998611,53118.14522712 2025-10-13,04:39:43.000,286,11113449,111045,0,1760330382,13878.887139029997,-4.121697180002229,53118.14522712 2025-10-13,04:39:44.000,286,11113476,110965,0,1760330383,13878.981447370003,-4.037107619995368,53118.215098320004 2025-10-13,04:39:45.000,286,11113378,110765,0,1760330384,13879.035337849993,-3.9102232799996273,53118.25702104001 2025-10-13,04:39:46.000,286,11113454,110845,0,1760330385,13879.129646189998,-3.8115354600013234,53118.30593088001 2025-10-13,04:39:47.000,286,11113430,110845,0,1760330386,13879.190272979999,-3.684651119998307,53118.431699040004 2025-10-13,04:39:48.000,286,11113401,110845,0,1760330387,13879.378889659994,-3.6564546000008704,53118.49458312001 2025-10-13,04:39:49.000,286,11113424,110965,0,1760330388,13879.520352169995,-3.5577667799952906,53118.487596 2025-10-13,04:39:50.000,286,11113385,110885,0,1760330389,13879.68875991999,-3.466128089996346,53118.63432552 2025-10-13,04:39:51.000,286,11113454,111005,0,1760330390,13879.830222429991,-3.4379315699989093,53118.72515808 2025-10-13,04:39:52.000,286,11113413,111045,0,1760330391,13879.991893869992,-3.3885876599961193,53118.79502928 2025-10-13,04:39:53.000,286,11113469,110805,0,1760330392,13880.200719480003,-3.318096359995252,53119.004642880005 2025-10-13,04:39:54.000,286,11113380,111045,0,1760330393,13880.389336159998,-3.3462928799999645,53119.06053984 2025-10-13,04:39:55.000,286,11113404,110765,0,1760330394,13880.557743909994,-3.3533420099993236,53119.20028224 2025-10-13,04:39:56.000,286,11113452,111045,0,1760330395,13880.7530969,-3.4026859200021136,53119.29810192 2025-10-13,04:39:57.000,286,11113395,110965,0,1760330396,13880.93497727,-3.3885876599961193,53119.458805680006 2025-10-13,04:39:58.000,286,11113449,110805,0,1760330397,13881.157275500002,-3.4590789599969867,53119.57059960001 2025-10-13,04:39:59.000,286,11113448,110805,0,1760330398,13881.318946940002,-3.4943246100010583,53119.710342 2025-10-13,04:40:00.000,286,11113402,110725,0,1760330399,13881.568190409998,-3.5436685199965723,53119.86405864001 2025-10-13,04:40:01.000,286,11113457,110965,0,1760330400,13881.756807089994,-3.6212089499967988,53120.05271088001 2025-10-13,04:40:02.000,286,11113464,110925,0,1760330401,13881.93195115,-3.677601989998948,53120.24835024001 2025-10-13,04:40:03.000,286,11113398,110885,0,1760330402,13882.13404045,-3.7692406799978926,53120.40206688 2025-10-13,04:40:04.000,286,11113443,110805,0,1760330403,13882.255294030001,-3.797437199995329,53120.55578352001 2025-10-13,04:40:05.000,286,11113425,110885,0,1760330404,13882.491064879992,-3.8679284999961965,53120.71648728 2025-10-13,04:40:06.000,286,11113444,111045,0,1760330405,13882.639263699988,-3.9313706699977047,53120.90513952 2025-10-13,04:40:07.000,286,11113408,110805,0,1760330406,13882.841352999989,-4.023009359996649,53121.065843280005 2025-10-13,04:40:08.000,286,11113463,110645,0,1760330407,13882.96934289,-4.100549789996876,53121.24052128 2025-10-13,04:40:09.000,286,11113457,110845,0,1760330408,13883.06365122999,-4.107598919996235,53121.39423792001 2025-10-13,04:40:10.000,286,11113395,110885,0,1760330409,13883.16469587999,-4.156942829999025,53121.55494168 2025-10-13,04:40:11.000,286,11113379,110725,0,1760330410,13883.218586359995,-4.156942829999025,53121.7016712 2025-10-13,04:40:12.000,286,11113367,110725,0,1760330411,13883.198377429995,-4.149893699999666,53121.89032344 2025-10-13,04:40:13.000,286,11113380,111005,0,1760330412,13883.25226791,-4.128746310001588,53122.00211736 2025-10-13,04:40:14.000,286,11113473,110765,0,1760330413,13883.20511373999,-4.037107619995368,53122.12788552 2025-10-13,04:40:15.000,286,11113460,110845,0,1760330414,13883.097332779995,-3.9595671899951412,53122.26762792 2025-10-13,04:40:16.000,286,11113426,110885,0,1760330415,13883.00976075,-3.8185845900006825,53122.39339608 2025-10-13,04:40:17.000,286,11113435,111045,0,1760330416,13882.848089309999,-3.7269459000017378,53122.51217712 2025-10-13,04:40:18.000,286,11113354,110765,0,1760330417,13882.666208939998,-3.5507176499959314,53122.623971040004 2025-10-13,04:40:19.000,286,11113394,110725,0,1760330418,13882.403492849997,-3.416784180000832,53122.70082936 2025-10-13,04:40:20.000,286,11113436,110845,0,1760330419,13882.19466724,-3.170064630001434,53122.78467480001 2025-10-13,04:40:21.000,286,11113409,110805,0,1760330420,13881.97236901,458.78762079000444,53122.861533120005 2025-10-13,04:40:22.000,286,11113398,110845,0,1760330421,13881.709652919999,-2.789411609999661,53122.86852024 2025-10-13,04:40:23.000,286,11113462,111045,0,1760330422,13881.460409449988,-2.6272816199998488,53122.91743008 2025-10-13,04:40:24.000,286,11113347,111045,0,1760330423,13881.204429669997,-2.429905979995965,53122.8894816 2025-10-13,04:40:25.000,286,11113445,110885,0,1760330424,13881.015812990001,-2.274825119995512,53122.91743008 2025-10-13,04:40:26.000,286,11113400,110765,0,1760330425,13880.91476834,-2.16203903999849,53122.97332704001 2025-10-13,04:40:27.000,286,11113444,111045,0,1760330426,13880.78677844999,-2.0281055699961144,53122.8894816 2025-10-13,04:40:28.000,286,11113369,110805,0,1760330427,13880.67226118,-1.9364668799971696,53122.86852024 2025-10-13,04:40:29.000,286,11113461,110885,0,1760330428,13880.638579629995,-1.9153194899990922,53122.8894816 2025-10-13,04:40:30.000,286,11113460,111045,0,1760330429,13880.60489807999,-1.9223686199984513,53122.861533120005 2025-10-13,04:40:31.000,286,11113397,110965,0,1760330430,13880.63184332,-1.8941721000010148,53122.84755888 2025-10-13,04:40:32.000,286,11113415,110845,0,1760330431,13880.69247011,-1.9294177499978105,53122.83358464001 2025-10-13,04:40:33.000,286,11113382,111005,0,1760330432,13880.759833209995,-1.9858107899999595,53122.812623280006 2025-10-13,04:40:34.000,286,11113363,111005,0,1760330433,13880.87435048,-2.0774494799989043,53122.79864904 2025-10-13,04:40:35.000,286,11113384,110845,0,1760330434,13880.961922509996,-2.1549899099991308,53122.77768768 2025-10-13,04:40:36.000,286,11113450,110845,0,1760330435,13881.036021920001,-2.21138295000128,53122.78467480001 2025-10-13,04:40:37.000,286,11113431,111045,0,1760330436,13881.049494539991,-2.2889233800015063,53122.812623280006 2025-10-13,04:40:38.000,286,11113392,110925,0,1760330437,13881.096648710001,-2.366463810001733,53122.77768768 2025-10-13,04:40:39.000,286,11113468,111125,0,1760330438,13881.143802879997,-2.472200759999396,53122.70082936 2025-10-13,04:40:40.000,286,11113456,110885,0,1760330439,13881.096648710001,-2.528593800001545,53122.70082936 2025-10-13,04:40:41.000,286,11113437,111045,0,1760330440,13881.096648710001,-2.5990850999951363,53122.70082936 2025-10-13,04:40:42.000,286,11113456,111045,0,1760330441,13880.961922509996,-2.641379879998567,53122.70082936 2025-10-13,04:40:43.000,286,11113387,110765,0,1760330442,13880.840668929995,-2.733018569997512,53122.679868 2025-10-13,04:40:44.000,286,11113470,111125,0,1760330443,13880.67226118,-2.7612150900022243,53122.589035439996 2025-10-13,04:40:45.000,286,11113408,110925,0,1760330444,13880.497117119994,-2.8105589999977383,53122.58204832 2025-10-13,04:40:46.000,286,11113379,110965,0,1760330445,13880.241137339988,-2.8105589999977383,53122.5401256 2025-10-13,04:40:47.000,286,11113392,110765,0,1760330446,13880.032311729992,-2.8176081299970974,53122.477241520006 2025-10-13,04:40:48.000,286,11113429,110645,0,1760330447,13879.749386709991,-2.859902910000528,53122.35147336001 2025-10-13,04:40:49.000,286,11113386,111005,0,1760330448,13879.473198,-2.8246572599964566,53122.309550640006 2025-10-13,04:40:50.000,286,11113434,110885,0,1760330449,13879.217218219994,-2.859902910000528,53122.23269232001 2025-10-13,04:40:51.000,286,11113354,110605,0,1760330450,13878.941029510002,-2.8740011699992465,53122.12788552 2025-10-13,04:40:52.000,286,11113447,110645,0,1760330451,13878.685049729997,-2.8810502999986056,53122.05801432 2025-10-13,04:40:54.000,286,11113497,110885,0,1760330453,13878.46948780999,-2.9374433400007547,53121.99513024001 2025-10-13,04:40:54.000,286,11113392,111045,0,1760330453,13878.301080059995,-2.951541599999473,53121.84840072001 2025-10-13,04:40:55.000,286,11113447,110965,0,1760330454,13878.13267231,-2.9867872499962687,53121.70865832001 2025-10-13,04:40:56.000,286,11113410,110605,0,1760330455,13877.984473489989,-3.057278549997136,53121.62481288 2025-10-13,04:40:57.000,286,11113458,111205,0,1760330456,13877.883428839988,-3.106622459999926,53121.51301896001 2025-10-13,04:40:58.000,286,11113473,110805,0,1760330457,13877.822802049988,-3.1841628900001524,53121.3872508 2025-10-13,04:40:59.000,286,11113399,110925,0,1760330458,13877.715021089993,-3.2264576699963072,53121.29641824001 2025-10-13,04:41:00.000,286,11113447,110765,0,1760330459,13877.661130610002,-3.2828507099984563,53121.1427016 2025-10-13,04:41:01.000,286,11113388,110765,0,1760330460,13877.681339540002,-3.3956367899954785,53121.04488192 2025-10-13,04:41:02.000,286,11113457,110885,0,1760330461,13877.654394299992,-3.473177219995705,53120.89116528001 2025-10-13,04:41:03.000,286,11113415,111125,0,1760330462,13877.600503820002,-3.4943246100010583,53120.76539712 2025-10-13,04:41:04.000,286,11113470,110565,0,1760330463,13877.627449059997,-3.529570259997854,53120.64661608 2025-10-13,04:41:05.000,286,11113425,110965,0,1760330464,13877.553349649992,-3.5577667799952906,53120.56975776 2025-10-13,04:41:06.000,286,11113464,110965,0,1760330465,13877.506195479997,-3.6141598199974396,53120.40905400001 2025-10-13,04:41:07.000,286,11113381,110765,0,1760330466,13877.452304999992,-3.6141598199974396,53120.26931160001 2025-10-13,04:41:08.000,286,11113423,110845,0,1760330467,13877.384941899996,-3.6212089499967988,53120.15751768 2025-10-13,04:41:09.000,286,11113468,110645,0,1760330468,13877.304106179996,-3.6212089499967988,53120.010788160005 2025-10-13,04:41:10.000,286,11113368,110925,0,1760330469,13877.23000676999,-3.628258079996158,53119.88502000001 2025-10-13,04:41:11.000,286,11113491,111205,0,1760330470,13877.12896211999,-3.677601989998948,53119.73130336 2025-10-13,04:41:12.000,286,11113433,111045,0,1760330471,13877.08854425999,-3.7198967699951027,53119.59156096 2025-10-13,04:41:13.000,286,11113475,111005,0,1760330472,13876.95381806,-3.7198967699951027,53119.49374128 2025-10-13,04:41:14.000,286,11113392,111125,0,1760330473,13876.88645495999,-3.7551424199991743,53119.340024640005 2025-10-13,04:41:15.000,286,11113405,110845,0,1760330474,13876.751728759999,-3.8044863300019642,53119.16534664001 2025-10-13,04:41:16.000,286,11113410,111205,0,1760330475,13876.704574589989,-3.846781109998119,53119.03957848 2025-10-13,04:41:17.000,286,11113440,110925,0,1760330476,13876.610266249998,-3.8749776299955556,53118.91381032 2025-10-13,04:41:18.000,286,11113434,111085,0,1760330477,13876.536166839993,-3.945468929996423,53118.77406792 2025-10-13,04:41:19.000,286,11113441,110765,0,1760330478,13876.441858500002,-3.9313706699977047,53118.65528688 2025-10-13,04:41:20.000,286,11113430,111205,0,1760330479,13876.361022780002,-4.001861969998572,53118.52253160001 2025-10-13,04:41:21.000,286,11113472,110885,0,1760330480,13876.307132299997,-4.051205880001362,53118.39676344001 2025-10-13,04:41:22.000,286,11113393,110885,0,1760330481,13876.239769200001,-3.994812839999213,53118.264008160004 2025-10-13,04:41:23.000,286,11113452,111165,0,1760330482,13876.179142410001,-4.044156750002003,53118.117278640006 2025-10-13,04:41:24.000,286,11113492,110765,0,1760330483,13876.11851562,-4.058255010000721,53117.98452336 2025-10-13,04:41:25.000,286,11113479,110685,0,1760330484,13876.064625139996,-4.06530414000008,53117.87272944001 2025-10-13,04:41:26.000,286,11113434,110885,0,1760330485,13875.93663525,-4.030058489996009,53117.663115840005 2025-10-13,04:41:27.000,286,11113485,110925,0,1760330486,13875.84906321999,-4.051205880001362,53117.5792704 2025-10-13,04:41:28.000,286,11113355,110965,0,1760330487,13875.76822749999,-4.001861969998572,53117.4045924 2025-10-13,04:41:29.000,286,11113446,110885,0,1760330488,13875.72780963999,-3.994812839999213,53117.26485 2025-10-13,04:41:30.000,286,11113485,110845,0,1760330489,13875.673919159999,-3.9243215399983455,53117.1251076 2025-10-13,04:41:31.000,286,11113450,110805,0,1760330490,13875.606556059989,-3.945468929996423,53117.05523640001 2025-10-13,04:41:32.000,286,11113471,111045,0,1760330491,13875.505511409989,-3.88907589000155,53116.8805584 2025-10-13,04:41:33.000,286,11113402,110845,0,1760330492,13875.465093549989,-3.8608793699968373,53116.74780312001 2025-10-13,04:41:34.000,286,11113440,110725,0,1760330493,13875.451620929998,-3.797437199995329,53116.559150880006 2025-10-13,04:41:35.000,286,11113449,110965,0,1760330494,13875.424675689988,-3.783338939996611,53116.44735696 2025-10-13,04:41:36.000,286,11113382,110965,0,1760330495,13875.384257829988,-3.7269459000017378,53116.34953728 2025-10-13,04:41:37.000,286,11113450,110925,0,1760330496,13875.337103659993,-3.7128476399957435,53116.17485928001 2025-10-13,04:41:38.000,286,11113383,110925,0,1760330497,13875.343839970003,-3.684651119998307,53116.11896232 2025-10-13,04:41:39.000,286,11113485,110845,0,1760330498,13875.316894729993,-3.6705528599995887,53115.96524568 2025-10-13,04:41:40.000,286,11113427,111005,0,1760330499,13875.283213180002,-3.6635037300002296,53115.83947752001 2025-10-13,04:41:41.000,286,11113470,110765,0,1760330500,13875.283213180002,-3.6564546000008704,53115.71370936001 2025-10-13,04:41:42.000,286,11113397,110845,0,1760330501,13875.249531629997,-3.7128476399957435,53115.63685104 2025-10-13,04:41:43.000,286,11113416,110845,0,1760330502,13875.229322699997,-3.6564546000008704,53115.483134400005 2025-10-13,04:41:44.000,286,11113376,110965,0,1760330503,13875.209113769997,-3.7128476399957435,53115.42025032 2025-10-13,04:41:45.000,286,11113508,110805,0,1760330504,13875.188904839997,-3.7551424199991743,53115.33640488001 2025-10-13,04:41:46.000,286,11113476,111045,0,1760330505,13875.175432219992,-3.7621915499985334,53115.18967536001 2025-10-13,04:41:47.000,286,11113461,110765,0,1760330506,13875.135014359992,-3.8820267600021907,53115.16172688 2025-10-13,04:41:48.000,286,11113469,110765,0,1760330507,13875.148486979997,-3.9595671899951412,53115.05692008 2025-10-13,04:41:49.000,286,11113399,110925,0,1760330508,13875.027233399996,-4.030058489996009,53114.980061760005 2025-10-13,04:41:50.000,286,11113372,110925,0,1760330509,13875.033969709992,-4.121697180002229,53114.92416480001 2025-10-13,04:41:51.000,286,11113408,110765,0,1760330510,13874.966606609996,-4.206286740001815,53114.84031936 2025-10-13,04:41:52.000,286,11113441,111005,0,1760330511,13874.905979819996,-4.276778039995406,53114.763461040005 2025-10-13,04:41:53.000,286,11113404,110885,0,1760330512,13874.79819886,-4.354318469995633,53114.644680000005 2025-10-13,04:41:54.000,286,11113383,110885,0,1760330513,13874.73083575999,-4.453006290001213,53114.51891184001 2025-10-13,04:41:55.000,286,11113404,111045,0,1760330514,13874.61631849,-4.467104549999931,53114.476989120005 2025-10-13,04:41:56.000,286,11113412,110725,0,1760330515,13874.414229189999,-4.593988889995671,53114.37218232001 2025-10-13,04:41:57.000,286,11113413,110685,0,1760330516,13874.259294059993,-4.601038020002306,53114.28134976001 2025-10-13,04:41:58.000,286,11113467,111085,0,1760330517,13874.070677379998,-4.6574310599971795,53114.23243992001 2025-10-13,04:41:59.000,286,11113485,110885,0,1760330518,13873.909005939997,-4.678578449995257,53114.08571040001 2025-10-13,04:42:00.000,286,11113496,110845,0,1760330519,13873.686707709996,-4.685627580001892,53113.99487784001 2025-10-13,04:42:01.000,286,11113371,110885,0,1760330520,13873.49135471999,-4.636283669999102,53113.89705816001 2025-10-13,04:42:02.000,286,11113453,110805,0,1760330521,13873.2757928,-4.629234539999743,53113.76430288 2025-10-13,04:42:03.000,286,11113347,110685,0,1760330522,13873.080439809994,-4.593988889995671,53113.687444560004 2025-10-13,04:42:04.000,286,11113431,110925,0,1760330523,13872.925504679988,-4.572841499997594,53113.58263776001 2025-10-13,04:42:05.000,286,11113480,110685,0,1760330524,13872.763833240002,-4.5516941099995165,53113.44289536001 2025-10-13,04:42:06.000,286,11113418,110885,0,1760330525,13872.635843349992,-4.544644980000157,53113.28917872 2025-10-13,04:42:07.000,286,11113448,110965,0,1760330526,13872.555007629991,-4.5516941099995165,53113.22629464001 2025-10-13,04:42:08.000,286,11113470,110685,0,1760330527,13872.528062389996,-4.544644980000157,53113.072578 2025-10-13,04:42:09.000,286,11113378,110805,0,1760330528,13872.46069929,-4.608087150001666,53112.981745439996 2025-10-13,04:42:10.000,286,11113465,111045,0,1760330529,13872.46069929,-4.593988889995671,53112.89091288001 2025-10-13,04:42:11.000,286,11113460,110845,0,1760330530,13872.46069929,-4.629234539999743,53112.814054559996 2025-10-13,04:42:12.000,286,11113373,111205,0,1760330531,13872.467435599996,-4.7067749699999695,53112.69527352001 2025-10-13,04:42:13.000,286,11113422,111205,0,1760330532,13872.494380839991,-4.727922359998047,53112.63937656 2025-10-13,04:42:14.000,286,11113377,110925,0,1760330533,13872.581952870001,-4.770217140001478,53112.513608400004 2025-10-13,04:42:15.000,286,11113472,110805,0,1760330534,13872.635843349992,-4.826610179996351,53112.35989176001 2025-10-13,04:42:16.000,286,11113398,110965,0,1760330535,13872.682997520002,-4.847757570001704,53112.297007680005 2025-10-13,04:42:17.000,286,11113487,111205,0,1760330536,13872.709942759997,-4.890052349997859,53112.27604632 2025-10-13,04:42:18.000,286,11113414,110805,0,1760330537,13872.669524899997,-4.953494519999367,53112.13630392 2025-10-13,04:42:19.000,286,11113464,111005,0,1760330538,13872.696470139992,-4.988740169996163,53111.9895744 2025-10-13,04:42:20.000,286,11113391,110685,0,1760330539,13872.709942759997,-4.995789299995522,53111.961625920005 2025-10-13,04:42:21.000,286,11113374,110925,0,1760330540,13872.689733829997,-5.05923146999703,53111.793935040005 2025-10-13,04:42:22.000,286,11113446,110805,0,1760330541,13872.703206450002,-5.10857537999982,53111.745025200005 2025-10-13,04:42:23.000,286,11113456,111285,0,1760330542,13872.662788590002,-5.136771899997257,53111.61226992 2025-10-13,04:42:24.000,286,11113421,110645,0,1760330543,13872.649315969997,-5.186115810000047,53111.58432144 2025-10-13,04:42:25.000,286,11113460,111045,0,1760330544,13872.622370730001,-5.186115810000047,53111.48650176 2025-10-13,04:42:26.000,286,11113405,110885,0,1760330545,13872.581952870001,-5.2284105899962015,53111.360733600006 2025-10-13,04:42:27.000,286,11113395,110925,0,1760330546,13872.541535010001,-5.263656240000273,53111.31881088 2025-10-13,04:42:28.000,286,11113368,110965,0,1760330547,13872.48090822,-5.256607110000914,53111.20002984 2025-10-13,04:42:29.000,286,11113424,110965,0,1760330548,13872.467435599996,-5.249557980001555,53111.11618440001 2025-10-13,04:42:30.000,286,11113372,110805,0,1760330549,13872.44049036,-5.305951019996428,53111.03932608 2025-10-13,04:42:31.000,286,11113476,110725,0,1760330550,13872.39333618999,-5.2848036299983505,53110.86464808 2025-10-13,04:42:32.000,286,11113461,110685,0,1760330551,13872.35291832999,-5.305951019996428,53110.82272536 2025-10-13,04:42:33.000,286,11113371,110685,0,1760330552,13872.31923678,-5.298901889997069,53110.71791856 2025-10-13,04:42:34.000,286,11113472,110925,0,1760330553,13872.29229153999,-5.2848036299983505,53110.64804736 2025-10-13,04:42:35.000,286,11113363,111245,0,1760330554,13872.265346299995,-5.263656240000273,53110.5572148 2025-10-13,04:42:36.000,286,11113396,111005,0,1760330555,13872.204719509995,-5.256607110000914,53110.43843376 2025-10-13,04:42:37.000,286,11113390,110925,0,1760330556,13872.19124688999,-5.2848036299983505,53110.36856256 2025-10-13,04:42:38.000,286,11113454,110885,0,1760330557,13872.17103795999,-5.242508850002196,53110.30567848001 2025-10-13,04:42:39.000,286,11113429,110765,0,1760330558,13872.164301649995,-5.249557980001555,53110.13798760001 2025-10-13,04:42:40.000,286,11113445,110845,0,1760330559,13872.15756534,-5.256607110000914,53110.09606488 2025-10-13,04:42:41.000,286,11113423,110765,0,1760330560,13872.144092719995,-5.235459719995561,53110.04715504 2025-10-13,04:42:42.000,286,11113469,111045,0,1760330561,13872.13062009999,-5.277754499998991,53109.92138688001 2025-10-13,04:42:43.000,286,11113433,111045,0,1760330562,13872.15756534,-5.270705369999632,53109.900425520005 2025-10-13,04:42:44.000,286,11113411,110885,0,1760330563,13872.164301649995,-5.2848036299983505,53109.80260584001 2025-10-13,04:42:45.000,286,11113403,110645,0,1760330564,13872.204719509995,-5.256607110000914,53109.732734640005 2025-10-13,04:42:46.000,286,11113422,110885,0,1760330565,13872.23840106,-5.320049279995146,53109.683824800006 2025-10-13,04:42:47.000,286,11113444,110805,0,1760330566,13872.25860999,-5.355294929999218,53109.65587632001 2025-10-13,04:42:48.000,286,11113447,110765,0,1760330567,13872.23840106,-5.348245799999859,53109.58600512001 2025-10-13,04:42:49.000,286,11113387,110925,0,1760330568,13872.29902785,-5.397589709995373,53109.48119832 2025-10-13,04:42:50.000,286,11113385,110965,0,1760330569,13872.346182019995,-5.46808100999624,53109.45324984 2025-10-13,04:42:51.000,286,11113392,110765,0,1760330570,13872.366390949996,-5.475130139995599,53109.41132712 2025-10-13,04:42:52.000,286,11113445,110765,0,1760330571,13872.406808809996,-5.580867090000538,53109.37639152 2025-10-13,04:42:53.000,286,11113481,110925,0,1760330572,13872.366390949996,-5.602014479998616,53109.2645976 2025-10-13,04:42:54.000,286,11113442,110965,0,1760330573,13872.35965464,-5.672505779999483,53109.25761048 2025-10-13,04:42:55.000,286,11113417,110965,0,1760330574,13872.33944571,-5.735947950000991,53109.159790800004 2025-10-13,04:42:56.000,286,11113400,110845,0,1760330575,13872.33944571,-5.764144469998428,53109.04799688 2025-10-13,04:42:57.000,286,11113405,111045,0,1760330576,13872.265346299995,-5.834635769999295,53108.97812568 2025-10-13,04:42:58.000,286,11113406,111045,0,1760330577,13872.19124688999,-5.848734029998013,53108.9501772 2025-10-13,04:42:59.000,286,11113415,110885,0,1760330578,13872.13062009999,-5.841684899998654,53108.91524160001 2025-10-13,04:43:00.000,286,11113452,111165,0,1760330579,13872.04978437999,-5.87693054999545,53108.80344768 2025-10-13,04:43:01.000,286,11113435,110685,0,1760330580,13871.948739729989,-5.898077940000803,53108.71960224001 2025-10-13,04:43:02.000,286,11113403,110925,0,1760330581,13871.854431389998,-5.940372719996958,53108.66370528 2025-10-13,04:43:04.000,286,11113429,111125,0,1760330583,13871.739914119993,-5.954470979995676,53108.54492424 2025-10-13,04:43:04.000,286,11113397,111005,0,1760330583,13871.706232570003,-5.9685692400016706,53108.46107880001 2025-10-13,04:43:05.000,286,11113376,110765,0,1760330584,13871.659078399993,-5.961520110002311,53108.38422048001 2025-10-13,04:43:06.000,286,11113358,111205,0,1760330585,13871.598451609992,-5.996765759999107,53108.293387920006 2025-10-13,04:43:07.000,286,11113370,110725,0,1760330586,13871.571506369997,-6.046109670001897,53108.24447808001 2025-10-13,04:43:08.000,286,11113407,110565,0,1760330587,13871.510879579997,-6.0672570599999744,53108.14665840001 2025-10-13,04:43:09.000,286,11113357,111045,0,1760330588,13871.490670649997,-6.116600969995488,53108.09076144 2025-10-13,04:43:10.000,286,11113424,110765,0,1760330589,13871.497406959992,-6.109551839996129,53107.99294176 2025-10-13,04:43:11.000,286,11113369,110765,0,1760330590,13871.497406959992,-6.15184661999956,53107.95101904001 2025-10-13,04:43:12.000,286,11113427,111365,0,1760330591,13871.497406959992,-6.194141399995715,53107.83223800001 2025-10-13,04:43:13.000,286,11113367,111045,0,1760330592,13871.497406959992,-6.20119053000235,53107.76236680001 2025-10-13,04:43:14.000,286,11113439,110885,0,1760330593,13871.558033749992,-6.20119053000235,53107.76236680001 2025-10-13,04:43:15.000,286,11113426,110805,0,1760330594,13871.578242679992,-6.243485309998505,53107.7274312 2025-10-13,04:43:16.000,286,11113444,110925,0,1760330595,13871.578242679992,-6.215288790001068,53107.67852136 2025-10-13,04:43:17.000,286,11113389,110845,0,1760330596,13871.672551019998,-6.243485309998505,53107.5876888 2025-10-13,04:43:18.000,286,11113455,110925,0,1760330597,13871.760123049993,-6.236436179999146,53107.622624400006 2025-10-13,04:43:19.000,286,11113383,111005,0,1760330598,13871.834222459998,-6.215288790001068,53107.5178176 2025-10-13,04:43:20.000,286,11113369,110765,0,1760330599,13871.915058179999,-6.2293870499997865,53107.53179184 2025-10-13,04:43:21.000,286,11113432,110685,0,1760330600,13872.04978437999,-6.208239660001709,53107.52480472001 2025-10-13,04:43:22.000,286,11113455,110685,0,1760330601,13872.123883789995,-6.208239660001709,53107.52480472001 2025-10-13,04:43:23.000,286,11113413,110885,0,1760330602,13872.23166474999,-6.187092269996356,53107.503843360006 2025-10-13,04:43:24.000,286,11113430,111085,0,1760330603,13872.37312725999,-6.187092269996356,53107.53179184 2025-10-13,04:43:25.000,286,11113354,110805,0,1760330604,13872.501117150001,-6.194141399995715,53107.5178176 2025-10-13,04:43:26.000,286,11113346,111125,0,1760330605,13872.629107039997,-6.20119053000235,53107.5876888 2025-10-13,04:43:27.000,286,11113443,110845,0,1760330606,13872.736887999992,-6.222337920000427,53107.601663040004 2025-10-13,04:43:28.000,286,11113429,110605,0,1760330607,13872.858141579993,-6.264632699996582,53107.671534240006 2025-10-13,04:43:29.000,286,11113428,110885,0,1760330608,13872.932240989998,-6.285780090001936,53107.69249560001 2025-10-13,04:43:30.000,286,11113430,110485,0,1760330609,13872.986131469988,-6.32807486999809,53107.790315280006 2025-10-13,04:43:31.000,286,11113369,111045,0,1760330610,13873.087176119989,-6.349222259996168,53107.790315280006 2025-10-13,04:43:32.000,286,11113386,110965,0,1760330611,13873.120857669994,-6.454959210001107,53107.839225120006 2025-10-13,04:43:33.000,286,11113482,111005,0,1760330612,13873.194957079999,-6.469057469999825,53107.89512208 2025-10-13,04:43:34.000,286,11113375,110765,0,1760330613,13873.201693389994,-6.574794419997488,53107.95101904001 2025-10-13,04:43:35.000,286,11113386,111045,0,1760330614,13873.262320179994,-6.624138330000278,53107.97896752001 2025-10-13,04:43:36.000,286,11113444,110765,0,1760330615,13873.24884755999,-6.7016787600005046,53108.03486448 2025-10-13,04:43:37.000,286,11113399,111005,0,1760330616,13873.262320179994,-6.772170060001372,53108.07678720001 2025-10-13,04:43:38.000,286,11113484,110645,0,1760330617,13873.25558387,-6.849710490001598,53108.13268416 2025-10-13,04:43:39.000,286,11113373,110845,0,1760330618,13873.26905648999,-6.899054399997112,53108.16063264 2025-10-13,04:43:40.000,286,11113386,110965,0,1760330619,13873.26905648999,-6.948398309999902,53108.18858112 2025-10-13,04:43:41.000,286,11113427,111005,0,1760330620,13873.262320179994,-7.004791350002051,53108.27941368 2025-10-13,04:43:42.000,286,11113406,111005,0,1760330621,13873.26905648999,-7.040036999998847,53108.356272 2025-10-13,04:43:43.000,286,11113378,110885,0,1760330622,13873.35662852,-7.032987869999488,53108.41915608 2025-10-13,04:43:44.000,286,11113372,110845,0,1760330623,13873.302738039994,454.72027278000314,53108.44710456 2025-10-13,04:43:45.000,286,11113388,110485,0,1760330624,13873.322946969995,-7.110528299999714,53108.440117440005 2025-10-13,04:43:46.000,286,11113406,110605,0,1760330625,13873.2757928,-7.1175774299990735,53108.509988640006 2025-10-13,04:43:47.000,286,11113414,110885,0,1760330626,13873.2757928,-7.061184389996924,53108.53095000001 2025-10-13,04:43:48.000,286,11113439,110885,0,1760330627,13873.302738039994,-7.082331780002278,53108.64274392 2025-10-13,04:43:49.000,286,11113377,110925,0,1760330628,13873.31621066,-7.061184389996924,53108.677679520006 2025-10-13,04:43:50.000,286,11113420,110725,0,1760330629,13873.343155899995,-7.025938740000129,53108.66370528 2025-10-13,04:43:51.000,286,11113381,111005,0,1760330630,13873.33641959,-7.032987869999488,53108.68466664 2025-10-13,04:43:52.000,286,11113461,110965,0,1760330631,13873.35662852,-6.955447439999261,53108.726589360005 2025-10-13,04:43:53.000,286,11113489,110685,0,1760330632,13873.34989220999,-6.955447439999261,53108.775499200005 2025-10-13,04:43:54.000,286,11113409,111005,0,1760330633,13873.35662852,-6.92020178999519,53108.824409040004 2025-10-13,04:43:55.000,286,11113448,111085,0,1760330634,13873.39031006999,-6.877907009999035,53108.83838328001 2025-10-13,04:43:56.000,286,11113377,110845,0,1760330635,13873.403782689995,-6.8567596200009575,53108.894280240005 2025-10-13,04:43:57.000,286,11113461,110685,0,1760330636,13873.43746424,-6.793317449999449,53108.97113856 2025-10-13,04:43:58.000,286,11113443,110805,0,1760330637,13873.41725531,-6.78626832000009,53108.97812568 2025-10-13,04:43:59.000,286,11113426,110965,0,1760330638,13873.43072792999,-6.715777019999223,53108.992099920004 2025-10-13,04:44:00.000,286,11113382,111045,0,1760330639,13873.41725531,-6.6452857199983555,53109.05498400001 2025-10-13,04:44:01.000,286,11113372,110765,0,1760330640,13873.41725531,-6.652334849997715,53109.0200484 2025-10-13,04:44:02.000,286,11113411,110845,0,1760330641,13873.41725531,-6.574794419997488,53109.0899196 2025-10-13,04:44:03.000,286,11113463,110565,0,1760330642,13873.39031006999,-6.525450510001974,53109.09690672 2025-10-13,04:44:04.000,286,11113451,110725,0,1760330643,13873.43072792999,-6.51135224999598,53109.180752160006 2025-10-13,04:44:05.000,286,11113432,110685,0,1760330644,13873.37010113999,-6.51135224999598,53109.14581656 2025-10-13,04:44:06.000,286,11113437,111085,0,1760330645,13873.383573759995,-6.4902048599979025,53109.21568776 2025-10-13,04:44:07.000,286,11113427,110925,0,1760330646,13873.39704638,-6.51135224999598,53109.18773928 2025-10-13,04:44:08.000,286,11113460,111205,0,1760330647,13873.383573759995,-6.525450510001974,53109.20870064 2025-10-13,04:44:09.000,286,11113489,110765,0,1760330648,13873.37010113999,-6.574794419997488,53109.278571840005 2025-10-13,04:44:10.000,286,11113450,110685,0,1760330649,13873.343155899995,-6.595941809995566,53109.229662000005 2025-10-13,04:44:11.000,286,11113441,110885,0,1760330650,13873.33641959,-6.61004007000156,53109.28555896 2025-10-13,04:44:12.000,286,11113373,111045,0,1760330651,13873.262320179994,-6.673482239995792,53109.28555896 2025-10-13,04:44:13.000,286,11113392,110805,0,1760330652,13873.194957079999,-6.715777019999223,53109.25761048 2025-10-13,04:44:14.000,286,11113457,110965,0,1760330653,13873.147802909989,-6.722826149998582,53109.24363624 2025-10-13,04:44:15.000,286,11113371,110965,0,1760330654,13873.060230879993,-6.8003665799988084,53109.278571840005 2025-10-13,04:44:16.000,286,11113435,111005,0,1760330655,13872.979395159993,-6.828563099996245,53109.278571840005 2025-10-13,04:44:17.000,286,11113407,110805,0,1760330656,13872.844668960002,-6.8567596200009575,53109.27158472001 2025-10-13,04:44:18.000,286,11113439,111005,0,1760330657,13872.757096929992,-6.884956139998394,53109.28555896 2025-10-13,04:44:19.000,286,11113464,111205,0,1760330658,13872.649315969997,-6.9061035299964715,53109.2645976 2025-10-13,04:44:20.000,286,11113363,110845,0,1760330659,13872.548271319996,-6.92020178999519,53109.25761048 2025-10-13,04:44:21.000,286,11113449,110445,0,1760330660,13872.41354511999,-6.934300050001184,53109.24363624 2025-10-13,04:44:22.000,286,11113432,110885,0,1760330661,13872.31250046999,-6.955447439999261,53109.20171352001 2025-10-13,04:44:23.000,286,11113493,111205,0,1760330662,13872.21145581999,-7.01888961000077,53109.20171352001 2025-10-13,04:44:24.000,286,11113457,110925,0,1760330663,13872.13062009999,-7.004791350002051,53109.14581656 2025-10-13,04:44:25.000,286,11113438,110965,0,1760330664,13872.063256999994,-7.096430040000996,53109.12485520001 2025-10-13,04:44:26.000,286,11113460,110925,0,1760330665,13871.921794489994,-7.1175774299990735,53109.110880960005 2025-10-13,04:44:27.000,286,11113401,111125,0,1760330666,13871.861167699994,-7.131675689997792,53109.061971120005 2025-10-13,04:44:28.000,286,11113434,110765,0,1760330667,13871.746650429988,-7.152823079995869,53109.04100976 2025-10-13,04:44:29.000,286,11113456,111125,0,1760330668,13871.632133159997,-7.181019600000582,53108.95716432001 2025-10-13,04:44:30.000,286,11113380,111045,0,1760330669,13871.537824819992,-7.209216119998018,53108.9501772 2025-10-13,04:44:31.000,286,11113368,111205,0,1760330670,13871.477198029992,-7.202166989998659,53108.96415144001 2025-10-13,04:44:32.000,286,11113415,110805,0,1760330671,13871.342471830001,-7.202166989998659,53108.880306 2025-10-13,04:44:33.000,286,11113405,110845,0,1760330672,13871.26163611,-7.258560030000808,53108.86633176001 2025-10-13,04:44:34.000,286,11113395,111005,0,1760330673,13871.15385514999,-7.2726582899995265,53108.80344768 2025-10-13,04:44:35.000,286,11113449,111005,0,1760330674,13871.09322835999,-7.300854809996963,53108.8104348 2025-10-13,04:44:36.000,286,11113372,110765,0,1760330675,13871.005656329995,-7.322002200002316,53108.75453784 2025-10-13,04:44:37.000,286,11113407,111005,0,1760330676,13870.89113905999,-7.3290513300016755,53108.69864088001 2025-10-13,04:44:38.000,286,11113401,110845,0,1760330677,13870.817039649999,-7.307903939996322,53108.68466664 2025-10-13,04:44:39.000,286,11113450,110885,0,1760330678,13870.76988547999,-7.336100460001035,53108.64274392 2025-10-13,04:44:40.000,286,11113434,111045,0,1760330679,13870.662104519994,-7.322002200002316,53108.59383408 2025-10-13,04:44:41.000,286,11113464,111045,0,1760330680,13870.608214039989,-7.343149590000394,53108.53095000001 2025-10-13,04:44:42.000,286,11113451,110885,0,1760330681,13870.547587249988,-7.399542629995267,53108.489027280004 2025-10-13,04:44:43.000,286,11113356,111045,0,1760330682,13870.473487839998,-7.42069002000062,53108.45409168001 2025-10-13,04:44:44.000,286,11113409,110925,0,1760330683,13870.392652119997,-7.470033929996134,53108.37024624 2025-10-13,04:44:45.000,286,11113382,111205,0,1760330684,13870.332025329997,-7.526426969998283,53108.34928488 2025-10-13,04:44:46.000,286,11113488,111205,0,1760330685,13870.271398539997,-7.568721750001714,53108.27941368 2025-10-13,04:44:47.000,286,11113409,110765,0,1760330686,13870.237716989992,-7.561672620002355,53108.20954248 2025-10-13,04:44:48.000,286,11113487,110885,0,1760330687,13870.089518169996,-7.660360440000659,53108.16063264 2025-10-13,04:44:49.000,286,11113431,110925,0,1760330688,13870.049100309996,-7.759048259998963,53108.0418516 2025-10-13,04:44:50.000,286,11113388,110725,0,1760330689,13869.95479196999,-7.794293909995758,53108.02089024 2025-10-13,04:44:51.000,286,11113384,110805,0,1760330690,13869.83353838999,-7.885932600001979,53107.97896752001 2025-10-13,04:44:52.000,286,11113397,110845,0,1760330691,13869.79312052999,-7.935276509997493,53107.90909632001 2025-10-13,04:44:53.000,286,11113466,110965,0,1760330692,13869.67860326,-7.977571290000924,53107.75537968 2025-10-13,04:44:54.000,286,11113438,110805,0,1760330693,13869.577558609999,-8.00576780999836,53107.671534240006 2025-10-13,04:44:55.000,286,11113475,110845,0,1760330694,13869.523668129994,-8.041013459995156,53107.5876888 2025-10-13,04:44:56.000,286,11113461,110765,0,1760330695,13869.476513959999,-8.090357369997946,53107.5178176 2025-10-13,04:44:57.000,286,11113396,110845,0,1760330696,13869.422623479993,-8.111504759996023,53107.482882000004 2025-10-13,04:44:58.000,286,11113415,110765,0,1760330697,13869.328315139988,453.6135593700019,53107.39903656 2025-10-13,04:44:59.000,286,11113385,110925,0,1760330698,13869.274424659998,-8.19609431999561,53107.2732684 2025-10-13,04:45:00.000,286,11113410,110845,0,1760330699,13869.227270490002,-8.266585619996476,53107.17544872 2025-10-13,04:45:01.000,286,11113469,110805,0,1760330700,13869.220534179993,-8.280683879995195,53107.0636548 2025-10-13,04:45:02.000,286,11113450,110845,0,1760330701,13869.146434770002,-8.301831270000548,53106.97282224001 2025-10-13,04:45:03.000,286,11113397,110845,0,1760330702,13869.072335359997,-8.337076919997344,53106.91692528 2025-10-13,04:45:04.000,286,11113365,110885,0,1760330703,13869.052126429997,-8.407568219998211,53106.82609272001 2025-10-13,04:45:05.000,286,11113395,110925,0,1760330704,13869.004972260002,-8.428715609996289,53106.7492344 2025-10-13,04:45:06.000,286,11113450,110845,0,1760330705,13868.944345470001,-8.42166647999693,53106.62346624 2025-10-13,04:45:07.000,286,11113448,111085,0,1760330706,13868.883718680001,-8.442813870002283,53106.546607920005 2025-10-13,04:45:08.000,286,11113402,110805,0,1760330707,13868.816355579991,-8.506256039996515,53106.49071096001 2025-10-13,04:45:09.000,286,11113399,110685,0,1760330708,13868.728783549996,-8.506256039996515,53106.434814 2025-10-13,04:45:10.000,286,11113445,111085,0,1760330709,13868.62100259,-8.562649079998664,53106.39987840001 2025-10-13,04:45:11.000,286,11113360,110885,0,1760330710,13868.59405734999,-8.59789472999546,53106.26712312 2025-10-13,04:45:12.000,286,11113391,110765,0,1760330711,13868.47954008,-8.633140379999531,53106.19725192 2025-10-13,04:45:14.000,286,11113411,110765,0,1760330713,13868.385231739994,-8.654287769997609,53106.10641936001 2025-10-13,04:45:14.000,286,11113443,111045,0,1760330713,13868.290923399989,-8.68953342000168,53106.00859968 2025-10-13,04:45:15.000,286,11113386,111005,0,1760330714,13868.189878749989,-8.731828199997835,53105.95968984 2025-10-13,04:45:16.000,286,11113443,110845,0,1760330715,13868.061888859993,-8.781172110000625,53105.88981864 2025-10-13,04:45:17.000,286,11113459,110645,0,1760330716,13868.001262069993,-8.802319499998703,53105.77103760001 2025-10-13,04:45:18.000,286,11113408,111045,0,1760330717,13867.853063249997,-8.809368629998062,53105.67321792 2025-10-13,04:45:19.000,286,11113406,110685,0,1760330718,13867.805909080002,-8.87281079999957,53105.63129520001 2025-10-13,04:45:20.000,286,11113458,110885,0,1760330719,13867.725073360001,-8.922154709995084,53105.56841112 2025-10-13,04:45:21.000,286,11113387,110885,0,1760330720,13867.671182879996,-8.915105579995725,53105.470591440004 2025-10-13,04:45:22.000,286,11113484,111125,0,1760330721,13867.56340192,-8.971498619997874,53105.39373312001 2025-10-13,04:45:23.000,286,11113379,110885,0,1760330722,13867.51624774999,-8.992646009995951,53105.323861920006 2025-10-13,04:45:24.000,286,11113392,110805,0,1760330723,13867.47582988999,-9.0490390499981,53105.23302936 2025-10-13,04:45:25.000,286,11113417,111005,0,1760330724,13867.39499416999,-9.09838296000089,53105.205080880005 2025-10-13,04:45:26.000,286,11113477,110845,0,1760330725,13867.388257859995,-9.0490390499981,53105.156171040006 2025-10-13,04:45:27.000,286,11113431,110885,0,1760330726,13867.327631069995,-9.063137309996819,53105.06533848 2025-10-13,04:45:28.000,286,11113381,110845,0,1760330727,13867.307422139995,-9.112481219999609,53105.00944152001 2025-10-13,04:45:29.000,286,11113381,110765,0,1760330728,13867.25353165999,-9.119530349998968,53104.939570320006 2025-10-13,04:45:30.000,286,11113372,111085,0,1760330729,13867.139014389999,-9.147726869996404,53104.90463472 2025-10-13,04:45:31.000,286,11113407,111125,0,1760330730,13867.085123909994,-9.140677739997045,53104.81380216001 2025-10-13,04:45:32.000,286,11113441,110925,0,1760330731,13867.078387599999,-9.126579479998327,53104.79284080001 2025-10-13,04:45:33.000,286,11113358,110925,0,1760330732,13866.997551879998,-9.154775999995763,53104.79284080001 2025-10-13,04:45:34.000,286,11113353,110845,0,1760330733,13866.936925089998,-9.161825129995123,53104.688034 2025-10-13,04:45:35.000,286,11113383,110565,0,1760330734,13866.889770919988,-9.182972520000476,53104.64611128001 2025-10-13,04:45:36.000,286,11113409,110845,0,1760330735,13866.822407819993,-9.175923390001117,53104.604188560006 2025-10-13,04:45:37.000,286,11113462,110845,0,1760330736,13866.748308410002,-9.190021649999835,53104.583227200004 2025-10-13,04:45:38.000,286,11113398,111045,0,1760330737,13866.667472690002,-9.161825129995123,53104.59021432 2025-10-13,04:45:39.000,286,11113461,110805,0,1760330738,13866.600109589992,-9.182972520000476,53104.59021432 2025-10-13,04:45:40.000,286,11113351,110805,0,1760330739,13866.512537559996,-9.190021649999835,53104.49239464 2025-10-13,04:45:41.000,286,11113411,110845,0,1760330740,13866.519273869992,-9.190021649999835,53104.47842040001 2025-10-13,04:45:42.000,286,11113444,110965,0,1760330741,13866.458647079991,-9.197070779999194,53104.40156208 2025-10-13,04:45:43.000,286,11113480,110925,0,1760330742,13866.458647079991,-9.190021649999835,53104.33867800001 2025-10-13,04:45:44.000,286,11113482,111005,0,1760330743,13866.4047566,-9.246414690001984,53104.31072952001 2025-10-13,04:45:45.000,286,11113413,110805,0,1760330744,13866.371075049996,-9.218218169997272,53104.27579392 2025-10-13,04:45:46.000,286,11113391,110965,0,1760330745,13866.36433874,452.50684596000065,53104.20592272 2025-10-13,04:45:47.000,286,11113371,110925,0,1760330746,13866.357602429991,-9.27461120999942,53104.164 2025-10-13,04:45:48.000,286,11113403,110885,0,1760330747,13866.4047566,-9.32395512000221,53104.15701288 2025-10-13,04:45:49.000,286,11113408,110845,0,1760330748,13866.458647079991,-9.33100425000157,53104.10810304 2025-10-13,04:45:50.000,286,11113466,110845,0,1760330749,13866.451910769996,-9.345102510000288,53104.14303864001 2025-10-13,04:45:51.000,286,11113476,110885,0,1760330750,13866.492328629996,-9.352151639999647,53104.02425760001 2025-10-13,04:45:52.000,286,11113447,110565,0,1760330751,13866.579900659992,-9.394446419995802,53104.01727048 2025-10-13,04:45:53.000,286,11113420,110925,0,1760330752,13866.620318519992,-9.401495549995161,53103.96836064 2025-10-13,04:45:54.000,286,11113457,110725,0,1760330753,13866.680945309992,-9.486085110002023,53103.96836064 2025-10-13,04:45:55.000,286,11113404,110845,0,1760330754,13866.741572099992,-9.493134240001382,53103.9194508 2025-10-13,04:45:56.000,286,11113384,110845,0,1760330755,13866.808935200002,-9.493134240001382,53103.9194508 2025-10-13,04:45:57.000,286,11113391,110845,0,1760330756,13866.849353060003,-9.46493771999667,53103.92643792001 2025-10-13,04:45:58.000,286,11113404,110805,0,1760330757,13866.909979849988,-9.500183370000741,53103.89150232 2025-10-13,04:45:59.000,286,11113446,110685,0,1760330758,13866.957134019998,-9.528379889998178,53103.912463680004 2025-10-13,04:46:00.000,286,11113458,110885,0,1760330759,13866.903243539993,-9.471986849996028,53103.90547656001 2025-10-13,04:46:01.000,286,11113405,111045,0,1760330760,13866.943661399993,-9.521330759998818,53103.87054096 2025-10-13,04:46:02.000,286,11113374,111005,0,1760330761,13866.943661399993,-9.471986849996028,53103.912463680004 2025-10-13,04:46:03.000,286,11113425,110845,0,1760330762,13866.909979849988,-9.535429019997537,53103.88451520001 2025-10-13,04:46:04.000,286,11113417,110925,0,1760330763,13866.883034609993,-9.542478149996896,53103.88451520001 2025-10-13,04:46:05.000,286,11113449,110725,0,1760330764,13866.822407819993,452.2178316299978,53103.814644000006 2025-10-13,04:46:06.000,286,11113398,111005,0,1760330765,13866.829144130003,-9.577723800000967,53103.82163112 2025-10-13,04:46:07.000,286,11113385,111125,0,1760330766,13866.815671509998,-9.556576409995614,53103.85656672001 2025-10-13,04:46:08.000,286,11113482,110925,0,1760330767,13866.748308410002,-9.620018579997122,53103.82861824 2025-10-13,04:46:09.000,286,11113384,110765,0,1760330768,13866.687681620002,-9.591822059999686,53103.78669552001 2025-10-13,04:46:10.000,286,11113434,111165,0,1760330769,13866.647263760002,452.14029120000487,53103.80066976 2025-10-13,04:46:11.000,286,11113419,110685,0,1760330770,13866.600109589992,-9.627067709996481,53103.7797084 2025-10-13,04:46:12.000,286,11113348,110765,0,1760330771,13866.586636970002,-9.669362489999912,53103.75175992 2025-10-13,04:46:14.000,286,11113504,111045,0,1760330773,13866.519273869992,-9.697559009997349,53103.73079856 2025-10-13,04:46:14.000,286,11113433,110965,0,1760330773,13866.485592320001,-9.718706399995426,53103.7098372 2025-10-13,04:46:15.000,286,11113387,110805,0,1760330774,13866.445174460001,-9.761001179998857,53103.7098372 2025-10-13,04:46:16.000,286,11113391,111005,0,1760330775,13866.4047566,-9.775099439997575,53103.695862960005 2025-10-13,04:46:17.000,286,11113410,110925,0,1760330776,13866.31718456999,-9.824443350000365,53103.65394024 2025-10-13,04:46:18.000,286,11113450,110925,0,1760330777,13866.310448259996,-9.838541609999083,53103.63297888 2025-10-13,04:46:19.000,286,11113465,110885,0,1760330778,13866.28350302,451.8794733899995,53103.61201752 2025-10-13,04:46:20.000,286,11113466,110725,0,1760330779,13866.25655777999,-9.894934650001233,53103.63297888 2025-10-13,04:46:21.000,286,11113411,110845,0,1760330780,13866.26329409,-9.937229429997387,53103.54214632 2025-10-13,04:46:22.000,286,11113455,110925,0,1760330781,13866.23634884999,-9.986573340000177,53103.50721072 2025-10-13,04:46:23.000,286,11113488,110965,0,1760330782,13866.270030399995,-10.028868119996332,53103.52118496001 2025-10-13,04:46:24.000,286,11113385,110885,0,1760330783,13866.29697563999,-10.057064640001045,53103.51419784 2025-10-13,04:46:25.000,286,11113444,111005,0,1760330784,13866.25655777999,-10.064113770000404,53103.52118496001 2025-10-13,04:46:26.000,286,11113442,110765,0,1760330785,13866.26329409,-10.106408549996559,53103.51419784 2025-10-13,04:46:27.000,286,11113465,110925,0,1760330786,13866.27676670999,-10.0993594199972,53103.43733952 2025-10-13,04:46:28.000,286,11113460,111045,0,1760330787,13866.28350302,-10.09231028999784,53103.430352400006 2025-10-13,04:46:29.000,286,11113426,110765,0,1760330788,13866.290239329996,-10.120506809995277,53103.44432664 2025-10-13,04:46:30.000,286,11113383,111045,0,1760330789,13866.310448259996,-10.14165420000063,53103.40240392001 2025-10-13,04:46:31.000,286,11113407,110885,0,1760330790,13866.27676670999,-10.127555940001912,53103.36746832 2025-10-13,04:46:32.000,286,11113382,110845,0,1760330791,13866.249821469995,-10.162801589998708,53103.37445544 2025-10-13,04:46:33.000,286,11113393,110765,0,1760330792,13866.24308516,-10.205096370002138,53103.3255456 2025-10-13,04:46:34.000,286,11113453,110805,0,1760330793,13866.19593098999,-10.261489409997012,53103.3255456 2025-10-13,04:46:35.000,286,11113495,110805,0,1760330794,13866.168985749995,-10.310833319999801,53103.31855848 2025-10-13,04:46:36.000,286,11113423,110885,0,1760330795,13866.13530419999,-10.402472009998746,53103.262661520006 2025-10-13,04:46:37.000,286,11113454,110925,0,1760330796,13866.128567889995,-10.444766790002177,53103.20676456 2025-10-13,04:46:38.000,286,11113377,110885,0,1760330797,13866.11509526999,-10.522307219995128,53103.22772592 2025-10-13,04:46:39.000,286,11113498,110845,0,1760330798,13866.08141372,-10.635093299999426,53103.192790320005 2025-10-13,04:46:40.000,286,11113446,110685,0,1760330799,13866.047732169995,-10.747879379996448,53103.16484184001 2025-10-13,04:46:41.000,286,11113458,110925,0,1760330800,13865.987105379994,-10.804272419998597,53103.11593200001 2025-10-13,04:46:42.000,286,11113434,110805,0,1760330801,13865.99384168999,-10.9029602399969,53103.04606080001 2025-10-13,04:46:43.000,286,11113375,111045,0,1760330802,13865.919742279999,-10.987549799996486,53103.0111252 2025-10-13,04:46:44.000,286,11113394,110765,0,1760330803,13865.852379179989,-11.086237620002066,53102.98317672 2025-10-13,04:46:45.000,286,11113401,110605,0,1760330804,13865.818697629998,-11.121483269998862,53102.941254 2025-10-13,04:46:46.000,286,11113436,110965,0,1760330805,13865.805225009994,-11.220171089997166,53102.89234416 2025-10-13,04:46:47.000,286,11113455,110845,0,1760330806,13865.663762499993,-11.290662389998033,53102.80151160001 2025-10-13,04:46:48.000,286,11113470,111005,0,1760330807,13865.576190469998,-11.382301079996978,53102.80151160001 2025-10-13,04:46:49.000,286,11113455,111045,0,1760330808,13865.488618440002,-11.438694119999127,53102.689717680005 2025-10-13,04:46:50.000,286,11113421,110845,0,1760330809,13865.401046409992,-11.502136290000635,53102.6268336 2025-10-13,04:46:51.000,286,11113410,111045,0,1760330810,13865.293265449996,-11.530332809998072,53102.54298816001 2025-10-13,04:46:52.000,286,11113384,110965,0,1760330811,13865.192220799996,-11.58672585000022,53102.473116960005 2025-10-13,04:46:53.000,286,11113364,110805,0,1760330812,13865.111385079996,-11.636069759995735,53102.368310159996 2025-10-13,04:46:54.000,286,11113442,110925,0,1760330813,13864.99686780999,-11.678364539999166,53102.29843896001 2025-10-13,04:46:55.000,286,11113469,111005,0,1760330814,13864.85540529999,-11.734757580001315,53102.242542 2025-10-13,04:46:56.000,286,11113438,110925,0,1760330815,13864.720679099999,-11.791150619996188,53102.10978672001 2025-10-13,04:46:57.000,286,11113367,110765,0,1760330816,13864.633107069989,-11.791150619996188,53102.018954160005 2025-10-13,04:46:58.000,286,11113413,110725,0,1760330817,13864.538798729998,-11.847543659998337,53101.94209584001 2025-10-13,04:46:59.000,286,11113394,111045,0,1760330818,13864.437754079998,-11.847543659998337,53101.83728904 2025-10-13,04:47:00.000,286,11113393,110805,0,1760330819,13864.336709429997,-11.8193471400009,53101.67658528001 2025-10-13,04:47:01.000,286,11113389,110845,0,1760330820,13864.181774299992,-11.840494529998978,53101.585752720006 2025-10-13,04:47:02.000,286,11113450,111125,0,1760330821,13864.080729649992,-11.812298010001541,53101.50889440001 2025-10-13,04:47:03.000,286,11113405,110845,0,1760330822,13864.026839170001,-11.854592789997696,53101.38312624 2025-10-13,04:47:04.000,286,11113416,111045,0,1760330823,13863.972948689996,-11.847543659998337,53101.24338384001 2025-10-13,04:47:05.000,286,11113389,111325,0,1760330824,13863.91905820999,-11.854592789997696,53101.14556416 2025-10-13,04:47:06.000,286,11113376,111045,0,1760330825,13863.851695109995,449.92686438000237,53101.04774448 2025-10-13,04:47:07.000,286,11113448,110885,0,1760330826,13863.811277249995,-11.833445399999619,53100.97088616 2025-10-13,04:47:08.000,286,11113464,110725,0,1760330827,13863.78433201,-11.847543659998337,53100.8800536 2025-10-13,04:47:09.000,286,11113398,111005,0,1760330828,13863.730441529995,-11.875740179995773,53100.796208160005 2025-10-13,04:47:10.000,286,11113448,110765,0,1760330829,13863.71696890999,-11.868691049996414,53100.677427120005 2025-10-13,04:47:11.000,286,11113443,111045,0,1760330830,13863.69675997999,-11.896887570001127,53100.579607440006 2025-10-13,04:47:12.000,286,11113461,110965,0,1760330831,13863.63613318999,-11.918034959999204,53100.51672336 2025-10-13,04:47:14.000,286,11113439,111005,0,1760330833,13863.65634211999,-11.99557538999943,53100.390955200004 2025-10-13,04:47:14.000,286,11113395,110685,0,1760330833,13863.69675997999,-12.059017560000939,53100.390955200004 2025-10-13,04:47:15.000,286,11113399,110805,0,1760330834,13863.68328736,-12.122459729995171,53100.27916128 2025-10-13,04:47:16.000,286,11113384,110965,0,1760330835,13863.710232599995,-12.157705379999243,53100.23723856001 2025-10-13,04:47:17.000,286,11113457,110885,0,1760330836,13863.690023669995,449.5250639700025,53100.11845752001 2025-10-13,04:47:18.000,286,11113481,110925,0,1760330837,13863.73717783999,-12.348031889996491,53100.04858632001 2025-10-13,04:47:19.000,286,11113440,111045,0,1760330838,13863.791068319995,-12.383277540000563,53099.95076664001 2025-10-13,04:47:20.000,286,11113461,111045,0,1760330839,13863.791068319995,-12.446719710002071,53099.97871512001 2025-10-13,04:47:21.000,286,11113390,110845,0,1760330840,13863.831486179995,-12.510161879996303,53099.89486968 2025-10-13,04:47:22.000,286,11113403,110845,0,1760330841,13863.87864034999,-12.552456659999734,53099.90185680001 2025-10-13,04:47:24.000,286,11113404,111005,0,1760330843,13863.892112969996,-12.58065317999717,53099.78307576001 2025-10-13,04:47:24.000,286,11113472,110925,0,1760330843,13863.939267139991,-12.601800569995248,53099.78307576001 2025-10-13,04:47:25.000,286,11113468,110925,0,1760330844,13863.96621238,-12.62999708999996,53099.76910152 2025-10-13,04:47:26.000,286,11113401,111005,0,1760330845,13863.952739759996,-12.622947960000602,53099.73416592001 2025-10-13,04:47:27.000,286,11113418,110845,0,1760330846,13863.979684999991,-12.63704621999932,53099.69224320001 2025-10-13,04:47:28.000,286,11113401,111005,0,1760330847,13863.999893929991,-12.58065317999717,53099.69224320001 2025-10-13,04:47:29.000,286,11113401,110805,0,1760330848,13864.040311789991,-12.594751439995889,53099.671281840005 2025-10-13,04:47:30.000,286,11113388,110845,0,1760330849,13864.094202269996,-12.573604049997812,53099.64333336001 2025-10-13,04:47:31.000,286,11113453,111005,0,1760330850,13864.127883820001,-12.538358400001016,53099.5874364 2025-10-13,04:47:32.000,286,11113362,110805,0,1760330851,13864.107674890001,-12.489014489998226,53099.56647504001 2025-10-13,04:47:33.000,286,11113397,110605,0,1760330852,13864.161565369992,-12.425572319996718,53099.55948792 2025-10-13,04:47:34.000,286,11113399,110885,0,1760330853,13864.188510610002,-12.348031889996491,53099.51057808 2025-10-13,04:47:35.000,286,11113406,110525,0,1760330854,13864.195246919997,-12.277540589995624,53099.52455232001 2025-10-13,04:47:36.000,286,11113375,110845,0,1760330855,13864.181774299992,-12.18590189999668,53099.47564248001 2025-10-13,04:47:37.000,286,11113413,110765,0,1760330856,13864.201983229992,-12.122459729995171,53099.454681120005 2025-10-13,04:47:38.000,286,11113476,110885,0,1760330857,13864.215455849997,-11.99557538999943,53099.42673264001 2025-10-13,04:47:39.000,286,11113433,110765,0,1760330858,13864.215455849997,-11.896887570001127,53099.405771280006 2025-10-13,04:47:40.000,286,11113462,111045,0,1760330859,13864.181774299992,-11.8193471400009,53099.39179704 2025-10-13,04:47:41.000,286,11113425,110845,0,1760330860,13864.181774299992,-11.713610189995961,53099.34987432001 2025-10-13,04:47:42.000,286,11113422,110965,0,1760330861,13864.249137400002,-11.614922369997657,53099.31493872 2025-10-13,04:47:43.000,286,11113435,110845,0,1760330862,13864.242401089992,-11.502136290000635,53099.30795160001 2025-10-13,04:47:44.000,286,11113428,110685,0,1760330863,13864.249137400002,-11.41754673000105,53099.29397736 2025-10-13,04:47:45.000,286,11113446,111085,0,1760330864,13864.329973120002,-11.375251949997619,53099.26602888 2025-10-13,04:47:46.000,286,11113450,110925,0,1760330865,13864.383863599993,-11.290662389998033,53099.26602888 2025-10-13,04:47:47.000,286,11113473,111005,0,1760330866,13864.377127289998,-11.19197456999973,53099.217119040004 2025-10-13,04:47:48.000,286,11113405,111005,0,1760330867,13864.457963009998,-11.121483269998862,53099.16122208001 2025-10-13,04:47:49.000,286,11113372,111205,0,1760330868,13864.464699319993,-11.128532399998221,53099.19615768 2025-10-13,04:47:50.000,286,11113408,110965,0,1760330869,13864.491644559988,-11.058041099997354,53099.168209200005 2025-10-13,04:47:51.000,286,11113455,110765,0,1760330870,13864.511853489988,-11.050991969997995,53099.12628648 2025-10-13,04:47:52.000,286,11113444,110765,0,1760330871,13864.532062419989,-11.072139359996072,53099.15423496 2025-10-13,04:47:53.000,286,11113425,111005,0,1760330872,13864.505117179993,-11.015746320001199,53099.11231224001 2025-10-13,04:47:54.000,286,11113451,110845,0,1760330873,13864.471435629988,-11.036893709999276,53099.049428160004 2025-10-13,04:47:55.000,286,11113454,110845,0,1760330874,13864.491644559988,-11.058041099997354,53099.0284668 2025-10-13,04:47:56.000,286,11113404,110885,0,1760330875,13864.417545149998,-11.022795450000558,53098.97256984001 2025-10-13,04:47:57.000,286,11113486,110925,0,1760330876,13864.377127289998,-11.065090229996713,53098.91667288 2025-10-13,04:47:58.000,286,11113451,110885,0,1760330877,13864.329973120002,-11.036893709999276,53098.902698640006 2025-10-13,04:47:59.000,286,11113459,110845,0,1760330878,13864.269346330002,-10.987549799996486,53098.91667288 2025-10-13,04:48:00.000,286,11113429,110845,0,1760330879,13864.134620129997,-11.00869719000184,53098.87475016001 2025-10-13,04:48:01.000,286,11113480,110885,0,1760330880,13864.053784409996,-10.966402409998409,53098.82584032001 2025-10-13,04:48:02.000,286,11113361,110925,0,1760330881,13863.939267139991,-10.945255020000332,53098.8188532 2025-10-13,04:48:03.000,286,11113405,110925,0,1760330882,13863.80454094,-10.924107630002254,53098.77693048001 2025-10-13,04:48:04.000,286,11113415,111165,0,1760330883,13863.68328736,-10.881812849998823,53098.70007216 2025-10-13,04:48:05.000,286,11113411,110845,0,1760330884,13863.53508853999,-10.867714590000105,53098.665136560005 2025-10-13,04:48:06.000,286,11113474,110965,0,1760330885,13863.386889719994,-10.790174159999879,53098.6441752 2025-10-13,04:48:07.000,286,11113345,110845,0,1760330886,13863.279108759998,-10.78312503000052,53098.58827824001 2025-10-13,04:48:08.000,286,11113447,110805,0,1760330887,13863.157855179998,-10.754928509995807,53098.52539416 2025-10-13,04:48:09.000,286,11113426,110805,0,1760330888,13862.982711119992,-10.698535470000934,53098.497445680005 2025-10-13,04:48:10.000,286,11113403,110965,0,1760330889,13862.854721229996,-10.698535470000934,53098.45552296 2025-10-13,04:48:11.000,286,11113377,110805,0,1760330890,13862.733467649996,-10.747879379996448,53098.38565176 2025-10-13,04:48:12.000,286,11113416,111045,0,1760330891,13862.612214069995,-10.705584600000293,53098.280844960005 2025-10-13,04:48:13.000,286,11113437,110885,0,1760330892,13862.531378349995,-10.691486340001575,53098.26687072 2025-10-13,04:48:14.000,286,11113449,111045,0,1760330893,13862.389915839995,-10.684437210002216,53098.19699952 2025-10-13,04:48:15.000,286,11113452,111125,0,1760330894,13862.302343809999,-10.73378111999773,53098.08520560001 2025-10-13,04:48:16.000,286,11113398,110965,0,1760330895,13862.208035469994,-10.769026770001801,53098.08520560001 2025-10-13,04:48:17.000,286,11113435,111085,0,1760330896,13862.133936059989,-10.797223289999238,53097.95245032 2025-10-13,04:48:18.000,286,11113374,110885,0,1760330897,13862.026155099993,-10.811321549997956,53097.875592000004 2025-10-13,04:48:19.000,286,11113462,110765,0,1760330898,13861.925110449993,-10.811321549997956,53097.86161776 2025-10-13,04:48:20.000,286,11113407,110965,0,1760330899,13861.830802110002,-10.853616330001387,53097.8057208 2025-10-13,04:48:21.000,286,11113471,110845,0,1760330900,13861.743230079992,-10.867714590000105,53097.71488824 2025-10-13,04:48:22.000,286,11113440,111245,0,1760330901,13861.608503880001,-10.867714590000105,53097.658991280005 2025-10-13,04:48:23.000,286,11113479,110765,0,1760330902,13861.54787709,-10.860665460000746,53097.51924888 2025-10-13,04:48:24.000,286,11113397,110765,0,1760330903,13861.48051398999,-10.881812849998823,53097.47033904 2025-10-13,04:48:25.000,286,11113405,111085,0,1760330904,13861.37946933999,-10.888861979998183,53097.393480720006 2025-10-13,04:48:26.000,286,11113434,111205,0,1760330905,13861.35926040999,-10.860665460000746,53097.323609520005 2025-10-13,04:48:27.000,286,11113434,110885,0,1760330906,13861.33905147999,-10.853616330001387,53097.26771256001 2025-10-13,04:48:28.000,286,11113455,111045,0,1760330907,13861.285161,-10.881812849998823,53097.107008800005 2025-10-13,04:48:29.000,286,11113435,110805,0,1760330908,13861.29863361999,-10.888861979998183,53097.107008800005 2025-10-13,04:48:30.000,286,11113396,110685,0,1760330909,13861.251479449995,-10.874763719999464,53097.02316336 2025-10-13,04:48:31.000,286,11113402,110845,0,1760330910,13861.271688379995,-10.924107630002254,53096.93233080001 2025-10-13,04:48:32.000,286,11113472,111085,0,1760330911,13861.31884254999,-10.9029602399969,53096.93233080001 2025-10-13,04:48:33.000,286,11113406,110765,0,1760330912,13861.29863361999,-10.95230414999969,53096.81354976001 2025-10-13,04:48:34.000,286,11113423,110925,0,1760330913,13861.29863361999,-10.917058499995619,53096.76463992001 2025-10-13,04:48:35.000,286,11113415,111125,0,1760330914,13861.332315169995,-10.95935327999905,53096.73669144 2025-10-13,04:48:36.000,286,11113488,110925,0,1760330915,13861.291897309995,-10.980500669997127,53096.7576528 2025-10-13,04:48:37.000,286,11113391,111005,0,1760330916,13861.291897309995,-10.994598929995846,53096.652846000005 2025-10-13,04:48:38.000,286,11113410,110885,0,1760330917,13861.352524099995,-11.001648059995205,53096.6179104 2025-10-13,04:48:39.000,286,11113410,110885,0,1760330918,13861.372733029995,-10.987549799996486,53096.54105208 2025-10-13,04:48:40.000,286,11113411,110685,0,1760330919,13861.35926040999,-10.966402409998409,53096.46419376 2025-10-13,04:48:41.000,286,11113460,110845,0,1760330920,13861.34578779,-11.015746320001199,53096.46419376 2025-10-13,04:48:42.000,286,11113490,111085,0,1760330921,13861.34578779,-10.95935327999905,53096.39432256 2025-10-13,04:48:43.000,286,11113460,111205,0,1760330922,13861.37946933999,-10.945255020000332,53096.3733612 2025-10-13,04:48:44.000,286,11113370,110845,0,1760330923,13861.34578779,-10.938205890000972,53096.32445136 2025-10-13,04:48:45.000,286,11113380,111125,0,1760330924,13861.352524099995,-10.924107630002254,53096.317464240004 2025-10-13,04:48:46.000,286,11113397,110845,0,1760330925,13861.332315169995,-10.91000936999626,53096.317464240004 2025-10-13,04:48:47.000,286,11113488,110685,0,1760330926,13861.27842468999,-10.881812849998823,53096.24759304 2025-10-13,04:48:48.000,286,11113351,110805,0,1760330927,13861.251479449995,-10.888861979998183,53096.219644560006 2025-10-13,04:48:49.000,286,11113450,111045,0,1760330928,13861.26495207,-10.839518069995393,53096.19169608001 2025-10-13,04:48:50.000,286,11113491,111125,0,1760330929,13861.27842468999,-10.811321549997956,53096.22663168 2025-10-13,04:48:51.000,286,11113414,110925,0,1760330930,13861.190852659995,-10.797223289999238,53096.149773360004 2025-10-13,04:48:52.000,286,11113401,110845,0,1760330931,13861.14369849,-10.73378111999773,53096.12182488001 2025-10-13,04:48:53.000,286,11113367,110685,0,1760330932,13861.110016939994,-10.705584600000293,53096.13579912 2025-10-13,04:48:54.000,286,11113402,110965,0,1760330933,13861.083071699999,-10.684437210002216,53096.0589408 2025-10-13,04:48:55.000,286,11113378,110925,0,1760330934,13861.05612645999,-10.656240689997503,53096.04496656001 2025-10-13,04:48:56.000,286,11113473,110885,0,1760330935,13861.03591752999,-10.606896780001989,53096.06592792 2025-10-13,04:48:57.000,286,11113381,110925,0,1760330936,13860.982027049999,-10.578700259997277,53095.9890696 2025-10-13,04:48:58.000,286,11113432,111045,0,1760330937,13860.988763359994,-10.543454610000481,53095.9890696 2025-10-13,04:48:59.000,286,11113406,110845,0,1760330938,13860.975290739989,-10.536405480001122,53095.97509536001 2025-10-13,04:49:00.000,286,11113387,110765,0,1760330939,13860.934872879989,-10.487061569998332,53095.92618552001 2025-10-13,04:49:01.000,286,11113379,110845,0,1760330940,13860.928136569994,-10.444766790002177,53096.02400520001 2025-10-13,04:49:02.000,286,11113442,111045,0,1760330941,13860.880982399998,-10.409521139998105,53095.933172640005 2025-10-13,04:49:03.000,286,11113385,110445,0,1760330942,13860.854037159988,-10.402472009998746,53095.89124992 2025-10-13,04:49:04.000,286,11113453,111005,0,1760330943,13860.874246089988,-10.388373750000028,53095.87727568001 2025-10-13,04:49:05.000,286,11113394,110845,0,1760330944,13860.806882989993,-10.360177229995315,53095.91221128 2025-10-13,04:49:06.000,286,11113392,110965,0,1760330945,13860.773201440003,-10.395422879999387,53095.90522416001 2025-10-13,04:49:07.000,286,11113389,110845,0,1760330946,13860.766465129993,-10.430668529996183,53095.92618552001 2025-10-13,04:49:08.000,286,11113399,110885,0,1760330947,13860.705838339993,-10.430668529996183,53095.92618552001 2025-10-13,04:49:09.000,286,11113386,111085,0,1760330948,13860.678893099997,-10.451815920001536,53095.89124992 2025-10-13,04:49:10.000,286,11113429,111045,0,1760330949,13860.678893099997,-10.50820895999641,53095.863301440004 2025-10-13,04:49:11.000,286,11113489,110805,0,1760330950,13860.631738930002,-10.487061569998332,53095.87727568001 2025-10-13,04:49:12.000,286,11113413,110805,0,1760330951,13860.571112140002,-10.522307219995128,53095.85631432001 2025-10-13,04:49:13.000,286,11113456,110965,0,1760330952,13860.571112140002,-10.564601999998558,53095.84234008 2025-10-13,04:49:14.000,286,11113409,110925,0,1760330953,13860.557639519997,-10.564601999998558,53095.89823704 2025-10-13,04:49:15.000,286,11113408,110885,0,1760330954,13860.577848449997,-10.55050373999984,53095.835352960006 2025-10-13,04:49:16.000,286,11113392,110925,0,1760330955,13860.523957969992,-10.55050373999984,53095.89124992 2025-10-13,04:49:17.000,286,11113375,110845,0,1760330956,13860.476803799997,-10.515258089995768,53095.80740448001 2025-10-13,04:49:18.000,286,11113443,110885,0,1760330957,13860.503749039992,-10.494110699997691,53095.82836584001 2025-10-13,04:49:19.000,286,11113448,111045,0,1760330958,13860.503749039992,-10.430668529996183,53095.79343024 2025-10-13,04:49:20.000,286,11113453,110925,0,1760330959,13860.483540109992,-10.37427549000131,53095.80041736 2025-10-13,04:49:21.000,286,11113393,110925,0,1760330960,13860.463331179992,-10.282636799995089,53095.73054616 2025-10-13,04:49:22.000,286,11113435,110965,0,1760330961,13860.497012729997,-10.205096370002138,53095.75849464001 2025-10-13,04:49:24.000,286,11113388,110965,0,1760330963,13860.503749039992,-10.113457679995918,53095.78644312001 2025-10-13,04:49:24.000,286,11113425,110765,0,1760330963,13860.517221659997,-10.007720729998255,53095.77246888 2025-10-13,04:49:25.000,286,11113455,110805,0,1760330964,13860.598057379997,-9.944278559996746,53095.835352960006 2025-10-13,04:49:26.000,286,11113433,110925,0,1760330965,13860.631738930002,-9.803295960002288,53095.78644312001 2025-10-13,04:49:27.000,286,11113395,111005,0,1760330966,13860.665420479992,-9.711657269996067,53095.80740448001 2025-10-13,04:49:28.000,286,11113361,111085,0,1760330967,13860.712574650002,-9.6411659699952,53095.8493272 2025-10-13,04:49:29.000,286,11113391,110885,0,1760330968,13860.766465129993,-9.556576409995614,53095.85631432001 2025-10-13,04:49:30.000,286,11113478,111165,0,1760330969,13860.793410369988,-9.45788858999731,53095.884262800006 2025-10-13,04:49:31.000,286,11113482,111085,0,1760330970,13860.874246089988,-9.387397289996443,53095.94714688 2025-10-13,04:49:32.000,286,11113469,111125,0,1760330971,13860.887718709993,-9.352151639999647,53095.95413400001 2025-10-13,04:49:33.000,286,11113402,110765,0,1760330972,13860.988763359994,-9.253463820001343,53096.030992320004 2025-10-13,04:49:34.000,286,11113479,111085,0,1760330973,13861.049390149994,-9.197070779999194,53096.08688928 2025-10-13,04:49:35.000,286,11113405,110805,0,1760330974,13861.09654431999,-9.154775999995763,53096.100863520005 2025-10-13,04:49:36.000,286,11113409,111045,0,1760330975,13861.17738003999,-9.126579479998327,53096.12182488001 2025-10-13,04:49:37.000,286,11113410,110805,0,1760330976,13861.271688379995,-9.091333830001531,53096.17772184 2025-10-13,04:49:38.000,286,11113486,110725,0,1760330977,13861.30536993,-9.041989919998741,53096.20567032 2025-10-13,04:49:39.000,286,11113462,111205,0,1760330978,13861.46030505999,-8.992646009995951,53096.26156728001 2025-10-13,04:49:40.000,286,11113467,110725,0,1760330979,13861.514195539996,-8.978547749997233,53096.30349 2025-10-13,04:49:41.000,286,11113388,111005,0,1760330980,13861.702812219992,-8.929203840001719,53096.3733612 2025-10-13,04:49:42.000,286,11113361,111045,0,1760330981,13861.776911629997,-8.915105579995725,53096.45021952 2025-10-13,04:49:43.000,286,11113420,110965,0,1760330982,13861.898165209997,-8.86576167000021,53096.485155120004 2025-10-13,04:49:44.000,286,11113391,110845,0,1760330983,13861.985737239993,-8.795270369999344,53096.58996192 2025-10-13,04:49:45.000,286,11113359,110845,0,1760330984,13862.106990819993,-8.752975589995913,53096.63887176 2025-10-13,04:49:46.000,286,11113461,110845,0,1760330985,13862.208035469994,-8.710680809999758,53096.72970432 2025-10-13,04:49:47.000,286,11113371,110925,0,1760330986,13862.29560749999,-8.661336899996968,53096.81354976001 2025-10-13,04:49:48.000,286,11113380,110965,0,1760330987,13862.329289049994,-8.64723863999825,53096.90438232 2025-10-13,04:49:49.000,286,11113372,111045,0,1760330988,13862.3629706,-8.611992990001454,53097.03015048001 2025-10-13,04:49:50.000,286,11113411,110685,0,1760330989,13862.389915839995,-8.583796469996742,53097.07906032001 2025-10-13,04:49:51.000,286,11113424,110725,0,1760330990,13862.44380632,-8.541501690000587,53097.13495728 2025-10-13,04:49:52.000,286,11113442,110885,0,1760330991,13862.43707000999,-8.478059519999078,53097.204828480004 2025-10-13,04:49:53.000,286,11113471,110805,0,1760330992,13862.430333699995,-8.513305169995874,53097.28867392 2025-10-13,04:49:54.000,286,11113448,110965,0,1760330993,13862.44380632,-8.485108649998438,53097.38649360001 2025-10-13,04:49:55.000,286,11113402,111045,0,1760330994,13862.470751559995,-8.449863000001642,53097.4563648 2025-10-13,04:49:56.000,286,11113410,110965,0,1760330995,13862.44380632,-8.442813870002283,53097.49828752 2025-10-13,04:49:57.000,286,11113403,111045,0,1760330996,13862.46401525,-8.42166647999693,53097.540210240004 2025-10-13,04:49:58.000,286,11113435,110885,0,1760330997,13862.43707000999,-8.449863000001642,53097.61706856 2025-10-13,04:49:59.000,286,11113380,110525,0,1760330998,13862.349497979994,-8.46396126000036,53097.68693976 2025-10-13,04:50:00.000,286,11113438,111005,0,1760330999,13862.42359739,-8.449863000001642,53097.79174656 2025-10-13,04:50:01.000,286,11113454,110885,0,1760331000,13862.389915839995,-8.485108649998438,53097.777772320005 2025-10-13,04:50:02.000,286,11113431,111205,0,1760331001,13862.44380632,-8.555599949999305,53097.86860488001 2025-10-13,04:50:03.000,286,11113434,110725,0,1760331002,13862.39665214999,-8.576747339997382,53097.9105276 2025-10-13,04:50:04.000,286,11113387,111005,0,1760331003,13862.40338846,-8.611992990001454,53097.91751472001 2025-10-13,04:50:05.000,286,11113429,110925,0,1760331004,13862.3629706,-8.654287769997609,53097.96642456001 2025-10-13,04:50:06.000,286,11113424,110885,0,1760331005,13862.389915839995,-8.661336899996968,53098.043282880004 2025-10-13,04:50:07.000,286,11113476,110965,0,1760331006,13862.42359739,-8.682484290002321,53098.02232152 2025-10-13,04:50:08.000,286,11113464,111125,0,1760331007,13862.369706909994,-8.752975589995913,53098.05725712001 2025-10-13,04:50:09.000,286,11113410,110725,0,1760331008,13862.31581642999,-8.774122980001266,53098.09219272 2025-10-13,04:50:10.000,286,11113417,111045,0,1760331009,13862.268662259994,-8.781172110000625,53098.08520560001 2025-10-13,04:50:11.000,286,11113477,110925,0,1760331010,13862.187826539994,-8.802319499998703,53098.07123136 2025-10-13,04:50:12.000,286,11113461,110925,0,1760331011,13862.154144989989,-8.774122980001266,53098.16905104 2025-10-13,04:50:13.000,286,11113480,110925,0,1760331012,13861.985737239993,-8.752975589995913,53098.12712832 2025-10-13,04:50:14.000,286,11113465,110605,0,1760331013,13861.911637830002,-8.710680809999758,53098.07123136 2025-10-13,04:50:15.000,286,11113479,111205,0,1760331014,13861.776911629997,-8.68953342000168,53098.05725712001 2025-10-13,04:50:16.000,286,11113437,111205,0,1760331015,13861.655658049996,-8.619042120000813,53098.043282880004 2025-10-13,04:50:17.000,286,11113449,110565,0,1760331016,13861.52766816,-8.548550819999946,53097.994373040005 2025-10-13,04:50:18.000,286,11113427,110965,0,1760331017,13861.39967826999,-8.485108649998438,53097.97341168 2025-10-13,04:50:19.000,286,11113436,111045,0,1760331018,13861.27842468999,-8.456912130001001,53098.00136016 2025-10-13,04:50:20.000,286,11113476,110685,0,1760331019,13861.19758896999,-8.400519089998852,53097.93148896 2025-10-13,04:50:21.000,286,11113478,110965,0,1760331020,13861.110016939994,-8.386420830000134,53097.93847608001 2025-10-13,04:50:22.000,286,11113472,110845,0,1760331021,13861.03591752999,-8.386420830000134,53097.86161776 2025-10-13,04:50:33.000,286,11113407,111205,0,1760331032,13861.190852659995,-9.077235569995537,53097.67995264001 2025-10-13,04:50:34.000,286,11113404,110805,0,1760331033,13861.16390742,-9.133628609997686,53097.67296552001 2025-10-13,04:50:35.000,286,11113455,110685,0,1760331034,13861.130225869994,452.5632390000028,53097.60309432001 2025-10-13,04:50:36.000,286,11113461,110885,0,1760331035,13861.14369849,-9.27461120999942,53097.58213296001 2025-10-13,04:50:37.000,286,11113383,110925,0,1760331036,13861.089808009994,-9.28166033999878,53097.561171600006 2025-10-13,04:50:38.000,286,11113437,110645,0,1760331037,13861.03591752999,-9.309856859996216,53097.5961072 2025-10-13,04:50:39.000,286,11113409,110885,0,1760331038,13860.982027049999,-9.345102510000288,53097.49828752 2025-10-13,04:50:40.000,286,11113415,110725,0,1760331039,13860.928136569994,-9.32395512000221,53097.54719736 2025-10-13,04:50:41.000,286,11113429,110725,0,1760331040,13860.860773469998,-9.366249899998365,53097.51924888 2025-10-13,04:50:42.000,286,11113421,111165,0,1760331041,13860.813619299988,-9.387397289996443,53097.491300400005 2025-10-13,04:50:53.000,286,11113446,110925,0,1760331052,13860.04567996,-9.605920319998404,53097.21880272001 2025-10-13,04:50:54.000,286,11113452,110845,0,1760331053,13860.03894364999,-9.620018579997122,53097.24675120001 2025-10-13,04:50:55.000,286,11113431,110925,0,1760331054,13860.03894364999,-9.620018579997122,53097.16989288001 2025-10-13,04:50:56.000,286,11113400,110765,0,1760331055,13860.04567996,-9.584772930000327,53097.16290576 2025-10-13,04:50:57.000,286,11113484,111085,0,1760331056,13860.05915257999,-9.627067709996481,53097.12797016001 2025-10-13,04:50:58.000,286,11113477,110845,0,1760331057,13860.09957043999,-9.605920319998404,53097.08604744 2025-10-13,04:50:59.000,286,11113509,111045,0,1760331058,13860.133251989995,-9.598871189999045,53097.09303456 2025-10-13,04:51:00.000,286,11113424,110725,0,1760331059,13860.14672461,-9.570674670001608,53097.05111184001 2025-10-13,04:51:01.000,286,11113396,111005,0,1760331060,13860.254505569996,-9.528379889998178,53097.03015048001 2025-10-13,04:51:02.000,286,11113432,110965,0,1760331061,13860.342077599991,-9.535429019997537,53097.037137600004 2025-10-13,04:51:03.000,286,11113374,110805,0,1760331062,13860.422913319991,-9.429692069999874,53097.02316336 2025-10-13,04:51:04.000,286,11113477,110845,0,1760331063,13860.503749039992,-9.394446419995802,53097.009189120006 2025-10-13,04:51:05.000,286,11113505,110805,0,1760331064,13860.604793689992,-9.316905989995576,53097.01617624 2025-10-13,04:51:06.000,286,11113406,110765,0,1760331065,13860.672156790002,-9.27461120999942,53097.009189120006 2025-10-13,04:51:07.000,286,11113379,110845,0,1760331066,13860.773201440003,-9.260512950000702,53097.05111184001 2025-10-13,04:51:08.000,286,11113434,111205,0,1760331067,13860.860773469998,-9.140677739997045,53097.01617624 2025-10-13,04:51:09.000,286,11113419,111005,0,1760331068,13860.948345499994,-9.09838296000089,53097.03015048001 2025-10-13,04:51:10.000,286,11113399,111005,0,1760331069,13861.05612645999,-8.992646009995951,53097.058098960006 2025-10-13,04:51:11.000,286,11113437,110845,0,1760331070,13861.110016939994,-8.922154709995084,53097.03015048001 2025-10-13,04:51:12.000,286,11113413,110965,0,1760331071,13861.285161,-8.851663410001493,53097.02316336 2025-10-13,04:51:13.000,286,11113446,110605,0,1760331072,13861.433359819996,-8.767073850001907,53097.107008800005 2025-10-13,04:51:14.000,286,11113465,111045,0,1760331073,13861.4872503,-8.710680809999758,53097.13495728 2025-10-13,04:51:15.000,286,11113394,111045,0,1760331074,13861.655658049996,-8.703631680000399,53097.12797016001 2025-10-13,04:51:16.000,286,11113405,110765,0,1760331075,13861.783647939992,-8.682484290002321,53097.176880000006 2025-10-13,04:51:17.000,286,11113483,110765,0,1760331076,13861.925110449993,-8.64723863999825,53097.31662240001 2025-10-13,04:51:18.000,286,11113463,110805,0,1760331077,13862.046364029993,-8.64018950999889,53097.24675120001 2025-10-13,04:51:19.000,286,11113494,110845,0,1760331078,13862.241717019999,-8.668386029996327,53097.323609520005 2025-10-13,04:51:20.000,286,11113455,110805,0,1760331079,13862.40338846,-8.64723863999825,53097.38649360001 2025-10-13,04:51:21.000,286,11113485,110925,0,1760331080,13862.531378349995,-8.682484290002321,53097.49828752 2025-10-13,04:51:22.000,286,11113382,111285,0,1760331081,13862.69978609999,-8.731828199997835,53097.54719736 2025-10-13,04:51:23.000,286,11113464,110685,0,1760331082,13862.780621819991,-8.781172110000625,53097.60309432001 2025-10-13,04:51:24.000,286,11113418,110805,0,1760331083,13862.895139089997,-8.837565149995498,53097.70091400001 2025-10-13,04:51:25.000,286,11113464,110845,0,1760331084,13862.969238500002,-8.87985992999893,53097.76379808 2025-10-13,04:51:26.000,286,11113498,110925,0,1760331085,13862.989447430002,-8.86576167000021,53097.777772320005 2025-10-13,04:51:27.000,286,11113464,110885,0,1760331086,13863.029865290002,-8.893958189997647,53097.88257912 2025-10-13,04:51:28.000,286,11113408,110885,0,1760331087,13862.969238500002,-8.851663410001493,53097.97341168 2025-10-13,04:51:29.000,286,11113453,110845,0,1760331088,13862.942293259992,-8.851663410001493,53098.03629576001 2025-10-13,04:51:30.000,286,11113420,110805,0,1760331089,13862.895139089997,-8.816417759997421,53098.064244240006 2025-10-13,04:51:31.000,286,11113414,110765,0,1760331090,13862.827775990001,-8.767073850001907,53098.064244240006 2025-10-13,04:51:32.000,286,11113452,110885,0,1760331091,13862.773885509996,-8.760024719995272,53098.21796088 2025-10-13,04:51:34.000,286,11113451,110725,0,1760331093,13862.66610455,-8.68953342000168,53098.18302528001 2025-10-13,04:51:34.000,286,11113423,110965,0,1760331093,13862.5650599,-8.661336899996968,53098.26687072 2025-10-13,04:51:35.000,286,11113390,111085,0,1760331094,13862.410124769995,-8.59789472999546,53098.25289648001 2025-10-13,04:51:36.000,286,11113385,110885,0,1760331095,13862.288871189994,-8.583796469996742,53098.2598836 2025-10-13,04:51:37.000,286,11113462,110845,0,1760331096,13862.181090229999,-8.541501690000587,53098.2948192 2025-10-13,04:51:38.000,286,11113474,110685,0,1760331097,13862.026155099993,-8.527403430001868,53098.34372904001 2025-10-13,04:51:39.000,286,11113459,110925,0,1760331098,13861.864483659992,-8.527403430001868,53098.378664640004 2025-10-13,04:51:40.000,286,11113456,111085,0,1760331099,13861.743230079992,-8.569698209998023,53098.42058736001 2025-10-13,04:51:41.000,286,11113392,110885,0,1760331100,13861.574822329996,-8.5908455999961,53098.40661312 2025-10-13,04:51:42.000,286,11113420,110645,0,1760331101,13861.44009612999,-8.626091250000172,53098.38565176 2025-10-13,04:51:43.000,286,11113418,111125,0,1760331102,13861.33905147999,-8.731828199997835,53098.39263888001 2025-10-13,04:51:44.000,286,11113471,110845,0,1760331103,13861.18411635,-8.802319499998703,53098.35770328 2025-10-13,04:51:45.000,286,11113438,110685,0,1760331104,13861.09654431999,-8.929203840001719,53098.35071616001 2025-10-13,04:51:46.000,286,11113454,110885,0,1760331105,13860.988763359994,-8.992646009995951,53098.35770328 2025-10-13,04:51:47.000,286,11113411,110925,0,1760331106,13860.887718709993,-9.126579479998327,53098.30180632001 2025-10-13,04:51:48.000,286,11113385,111045,0,1760331107,13860.800146679998,-9.211169039997912,53098.27385784001 2025-10-13,04:51:49.000,286,11113397,111205,0,1760331108,13860.665420479992,-9.288709469998139,53098.28783208 2025-10-13,04:51:50.000,286,11113392,110845,0,1760331109,13860.611530000002,-9.387397289996443,53098.22494800001 2025-10-13,04:51:51.000,286,11113462,111005,0,1760331110,13860.544166899992,-9.45788858999731,53098.12712832 2025-10-13,04:51:52.000,286,11113471,110685,0,1760331111,13860.429649630001,-9.535429019997537,53098.162063920005 2025-10-13,04:51:53.000,286,11113479,111165,0,1760331112,13860.355550219996,-9.598871189999045,53098.05725712001 2025-10-13,04:51:54.000,286,11113447,111125,0,1760331113,13860.26124187999,-9.676411619999271,53098.02930864 2025-10-13,04:51:55.000,286,11113398,110685,0,1760331114,13860.173669849995,-9.711657269996067,53097.97341168 2025-10-13,04:51:56.000,286,11113424,110845,0,1760331115,13860.11977936999,-9.711657269996067,53097.90354048 2025-10-13,04:51:57.000,286,11113461,110605,0,1760331116,13860.113043059995,-9.753952049999498,53097.8057208 2025-10-13,04:51:58.000,286,11113387,110765,0,1760331117,13860.072625199995,-9.746902920000139,53097.728862480006 2025-10-13,04:51:59.000,286,11113437,110685,0,1760331118,13860.07936150999,-9.73985379000078,53097.62405568 2025-10-13,04:52:00.000,286,11113380,110565,0,1760331119,13860.06588889,-9.697559009997349,53097.58912008 2025-10-13,04:52:01.000,286,11113450,110845,0,1760331120,13860.04567996,-9.718706399995426,53097.51924888 2025-10-13,04:52:02.000,286,11113399,110765,0,1760331121,13860.052416269995,-9.704608139996708,53097.47732616 2025-10-13,04:52:03.000,286,11113480,110885,0,1760331122,13860.07936150999,-9.718706399995426,53097.393480720006 2025-10-13,04:52:04.000,286,11113363,110965,0,1760331123,13860.12651568,-9.704608139996708,53097.33758376001 2025-10-13,04:52:05.000,286,11113392,110845,0,1760331124,13860.14672461,-9.655264230001194,53097.2816868 2025-10-13,04:52:06.000,286,11113442,110685,0,1760331125,13860.193878779995,-9.6411659699952,53097.19784136001 2025-10-13,04:52:07.000,286,11113418,110805,0,1760331126,13860.30839605,-9.620018579997122,53097.176880000006 2025-10-13,04:52:08.000,286,11113451,110885,0,1760331127,13860.375759149996,-9.598871189999045,53097.13495728 2025-10-13,04:52:09.000,286,11113429,110965,0,1760331128,13860.449858560001,-9.605920319998404,53097.10002168001 2025-10-13,04:52:10.000,286,11113429,110845,0,1760331129,13860.510485350002,-9.620018579997122,53097.04412472 2025-10-13,04:52:11.000,286,11113379,111165,0,1760331130,13860.631738930002,-9.612969449997763,53096.97425352 2025-10-13,04:52:12.000,286,11113467,110765,0,1760331131,13860.685629409993,-9.591822059999686,53096.90438232 2025-10-13,04:52:13.000,286,11113472,110965,0,1760331132,13860.887718709993,-9.591822059999686,53096.91835656 2025-10-13,04:52:14.000,286,11113479,110805,0,1760331133,13860.982027049999,-9.570674670001608,53096.91136944001 2025-10-13,04:52:15.000,286,11113433,110765,0,1760331134,13861.07633538999,-9.535429019997537,53096.88342096001 2025-10-13,04:52:16.000,286,11113449,110805,0,1760331135,13861.231270519995,-9.528379889998178,53096.92534368 2025-10-13,04:52:17.000,286,11113396,110845,0,1760331136,13861.413150889995,-9.521330759998818,53096.86245960001 2025-10-13,04:52:18.000,286,11113444,110805,0,1760331137,13861.568086020001,-9.450839459997951,53096.88342096001 2025-10-13,04:52:19.000,286,11113450,111085,0,1760331138,13861.709548530001,-9.521330759998818,53096.85547248 2025-10-13,04:52:20.000,286,11113464,110845,0,1760331139,13861.857747349997,-9.5072325000001,53096.90438232 2025-10-13,04:52:21.000,286,11113447,110885,0,1760331140,13862.019418789998,-9.5072325000001,53096.91136944001 2025-10-13,04:52:22.000,286,11113374,110645,0,1760331141,13862.201299159999,-9.486085110002023,53096.93233080001 2025-10-13,04:52:23.000,286,11113449,110885,0,1760331142,13862.39665214999,-9.450839459997951,53096.90438232 2025-10-13,04:52:24.000,286,11113400,110885,0,1760331143,13862.54485097,-9.415593810001155,53096.90438232 2025-10-13,04:52:25.000,286,11113448,110845,0,1760331144,13862.69978609999,-9.387397289996443,53096.97425352 2025-10-13,04:52:26.000,286,11113397,110685,0,1760331145,13862.888402780001,-9.316905989995576,53096.988227760005 2025-10-13,04:52:27.000,286,11113467,110525,0,1760331146,13863.036601599997,-9.387397289996443,53097.03015048001 2025-10-13,04:52:28.000,286,11113418,111045,0,1760331147,13863.198273039998,-9.359200769999006,53097.04412472 2025-10-13,04:52:29.000,286,11113427,110765,0,1760331148,13863.332999239989,-9.338053380000929,53097.107008800005 2025-10-13,04:52:30.000,286,11113461,110925,0,1760331149,13863.481198059999,-9.352151639999647,53097.14893152001 2025-10-13,04:52:31.000,286,11113441,110845,0,1760331150,13863.6428695,-9.32395512000221,53097.19085424 2025-10-13,04:52:32.000,286,11113421,110805,0,1760331151,13863.72370522,-9.309856859996216,53097.24675120001 2025-10-13,04:52:33.000,286,11113374,110965,0,1760331152,13863.82474987,-9.27461120999942,53097.29566104001 2025-10-13,04:52:34.000,286,11113484,111045,0,1760331153,13863.91905820999,-9.267562080000062,53097.33758376001 2025-10-13,04:52:35.000,286,11113447,110925,0,1760331154,13863.979684999991,-9.246414690001984,53097.40745496 2025-10-13,04:52:36.000,286,11113407,110725,0,1760331155,13864.094202269996,-9.246414690001984,53097.40745496 2025-10-13,04:52:37.000,286,11113477,110965,0,1760331156,13864.195246919997,-9.246414690001984,53097.48431328001 2025-10-13,04:52:38.000,286,11113381,111085,0,1760331157,13864.316500499997,-9.22526729999663,53097.51226176001 2025-10-13,04:52:39.000,286,11113458,111005,0,1760331158,13864.397336219998,-9.190021649999835,53097.63802992 2025-10-13,04:52:40.000,286,11113501,110925,0,1760331159,13864.471435629988,-9.161825129995123,53097.58912008 2025-10-13,04:52:41.000,286,11113477,111085,0,1760331160,13864.572480279989,-9.154775999995763,53097.64501704 2025-10-13,04:52:42.000,286,11113393,111005,0,1760331161,13864.646579689994,-9.126579479998327,53097.72187536001 2025-10-13,04:52:43.000,286,11113433,111005,0,1760331162,13864.767833269994,-9.091333830001531,53097.79174656 2025-10-13,04:52:44.000,286,11113384,110725,0,1760331163,13864.89582315999,-9.084284700002172,53097.84764352001 2025-10-13,04:52:45.000,286,11113420,111165,0,1760331164,13864.98339519,-9.077235569995537,53097.88257912 2025-10-13,04:52:46.000,286,11113450,110685,0,1760331165,13865.08443984,-8.985596879996592,53097.91751472001 2025-10-13,04:52:47.000,286,11113383,110765,0,1760331166,13865.158539249991,-8.957400359999156,53097.97341168 2025-10-13,04:52:48.000,286,11113478,110845,0,1760331167,13865.239374969991,-8.87985992999893,53098.043282880004 2025-10-13,04:52:49.000,286,11113492,110885,0,1760331168,13865.367364860002,-8.816417759997421,53098.05725712001 2025-10-13,04:52:50.000,286,11113390,110805,0,1760331169,13865.508827370002,-8.774122980001266,53098.08520560001 2025-10-13,04:52:51.000,286,11113415,110885,0,1760331170,13865.623344639993,-8.752975589995913,53098.1900124 2025-10-13,04:52:52.000,286,11113390,110885,0,1760331171,13865.724389289993,-8.760024719995272,53098.25289648001 2025-10-13,04:52:53.000,286,11113422,111045,0,1760331172,13865.845642869994,-8.724779069998476,53098.28783208 2025-10-13,04:52:54.000,286,11113419,110845,0,1760331173,13865.98036907,-8.703631680000399,53098.378664640004 2025-10-13,04:52:55.000,286,11113485,111005,0,1760331174,13866.10162265,-8.717729939999117,53098.47648432 2025-10-13,04:52:56.000,286,11113452,110965,0,1760331175,13866.24308516,-8.724779069998476,53098.53936840001 2025-10-13,04:52:57.000,286,11113405,111205,0,1760331176,13866.357602429991,-8.809368629998062,53098.574304 2025-10-13,04:52:58.000,286,11113484,110885,0,1760331177,13866.532746489996,-8.837565149995498,53098.67212368 2025-10-13,04:52:59.000,286,11113387,111045,0,1760331178,13866.721363169992,-8.87985992999893,53098.74199488 2025-10-13,04:53:00.000,286,11113464,111205,0,1760331179,13866.883034609993,-8.929203840001719,53098.87475016001 2025-10-13,04:53:01.000,286,11113496,110925,0,1760331180,13866.963870329993,-8.99969513999531,53098.89571152001 2025-10-13,04:53:02.000,286,11113431,111045,0,1760331181,13867.071651289989,-9.084284700002172,53098.98654408 2025-10-13,04:53:03.000,286,11113410,110805,0,1760331182,13867.159223319999,-9.147726869996404,53099.05641528 2025-10-13,04:53:04.000,286,11113408,111125,0,1760331183,13867.24005904,-9.190021649999835,53099.11231224001 2025-10-13,04:53:05.000,286,11113451,110925,0,1760331184,13867.29394951999,-9.218218169997272,53099.2031448 2025-10-13,04:53:06.000,286,11113385,111045,0,1760331185,13867.33436737999,-9.246414690001984,53099.30795160001 2025-10-13,04:53:07.000,286,11113425,111005,0,1760331186,13867.307422139995,-9.27461120999942,53099.3428872 2025-10-13,04:53:08.000,286,11113434,110885,0,1760331187,13867.27374058999,-9.267562080000062,53099.39878416001 2025-10-13,04:53:09.000,286,11113478,110965,0,1760331188,13867.25353165999,-9.295758599997498,53099.37782280001 2025-10-13,04:53:10.000,286,11113458,110845,0,1760331189,13867.23332272999,-9.267562080000062,53099.52455232001 2025-10-13,04:53:11.000,286,11113376,110925,0,1760331190,13867.206377489994,-9.295758599997498,53099.54551368001 2025-10-13,04:53:12.000,286,11113383,111165,0,1760331191,13867.19964118,-9.253463820001343,53099.573462160006 2025-10-13,04:53:13.000,286,11113387,110885,0,1760331192,13867.21985011,-9.218218169997272,53099.60839776 2025-10-13,04:53:14.000,286,11113438,110885,0,1760331193,13867.19964118,-9.175923390001117,53099.69923032 2025-10-13,04:53:15.000,286,11113459,111205,0,1760331194,13867.19964118,-9.140677739997045,53099.70621744 2025-10-13,04:53:16.000,286,11113449,111165,0,1760331195,13867.19290486999,-9.077235569995537,53099.720191680004 2025-10-13,04:53:17.000,286,11113379,110765,0,1760331196,13867.17269593999,-9.077235569995537,53099.76910152 2025-10-13,04:53:18.000,286,11113380,110765,0,1760331197,13867.186168559994,-9.013793400001305,53099.76910152 2025-10-13,04:53:19.000,286,11113454,110765,0,1760331198,13867.139014389999,-8.971498619997874,53099.81801136 2025-10-13,04:53:20.000,286,11113413,110725,0,1760331199,13867.159223319999,-8.936252970001078,53099.81102424001 2025-10-13,04:53:21.000,286,11113389,110765,0,1760331200,13867.165959629994,-8.908056449996366,53099.85993408001 2025-10-13,04:53:22.000,286,11113395,110765,0,1760331201,13867.19964118,-8.893958189997647,53099.9367924 2025-10-13,04:53:23.000,286,11113447,111085,0,1760331202,13867.186168559994,-8.893958189997647,53099.95076664001 2025-10-13,04:53:24.000,286,11113434,111005,0,1760331203,13867.226586419994,-8.915105579995725,53099.96474088 2025-10-13,04:53:25.000,286,11113396,110765,0,1760331204,13867.21311379999,-8.908056449996366,53099.96474088 2025-10-13,04:53:26.000,286,11113404,110885,0,1760331205,13867.27374058999,-8.929203840001719,53100.02063784001 2025-10-13,04:53:27.000,286,11113414,111045,0,1760331206,13867.33436737999,-8.943302100000437,53099.971728 2025-10-13,04:53:28.000,286,11113391,110805,0,1760331207,13867.368048929995,-8.957400359999156,53099.99967648001 2025-10-13,04:53:29.000,286,11113460,110525,0,1760331208,13867.39499416999,-8.936252970001078,53100.02762496001 2025-10-13,04:53:30.000,286,11113444,110845,0,1760331209,13867.40173048,-8.936252970001078,53100.0415992 2025-10-13,04:53:31.000,286,11113434,110765,0,1760331210,13867.44214834,-8.971498619997874,53100.055573440004 2025-10-13,04:53:32.000,286,11113461,110885,0,1760331211,13867.49603881999,-8.99969513999531,53100.08352192 2025-10-13,04:53:33.000,286,11113454,110925,0,1760331212,13867.47582988999,-9.013793400001305,53100.1114704 2025-10-13,04:53:34.000,286,11113403,110925,0,1760331213,13867.489302509995,-9.05608817999746,53100.13243176 2025-10-13,04:53:35.000,286,11113411,111005,0,1760331214,13867.509511439996,-9.112481219999609,53100.16736736001 2025-10-13,04:53:36.000,286,11113470,110845,0,1760331215,13867.52298406,-9.133628609997686,53100.14640600001 2025-10-13,04:53:37.000,286,11113472,111165,0,1760331216,13867.49603881999,-9.168874260001758,53100.15339312 2025-10-13,04:53:38.000,286,11113488,110765,0,1760331217,13867.45562095999,-9.190021649999835,53100.16736736001 2025-10-13,04:53:39.000,286,11113388,111205,0,1760331218,13867.448884649995,-9.218218169997272,53100.20230296 2025-10-13,04:53:40.000,286,11113411,110725,0,1760331219,13867.43541202999,-9.218218169997272,53100.174354480005 2025-10-13,04:53:41.000,286,11113438,110765,0,1760331220,13867.42193941,-9.246414690001984,53100.20929008 2025-10-13,04:53:42.000,286,11113448,110765,0,1760331221,13867.36131262,-9.22526729999663,53100.20929008 2025-10-13,04:53:44.000,286,11113453,110845,0,1760331223,13867.33436737999,-9.27461120999942,53100.23025144 2025-10-13,04:53:44.000,286,11113477,110925,0,1760331223,13867.267004279995,-9.267562080000062,53100.28614840001 2025-10-13,04:53:45.000,286,11113483,111045,0,1760331224,13867.206377489994,-9.267562080000062,53100.27217416 2025-10-13,04:53:46.000,286,11113413,110845,0,1760331225,13867.17269593999,-9.253463820001343,53100.27916128 2025-10-13,04:53:47.000,286,11113355,110685,0,1760331226,13867.118805459999,-9.27461120999942,53100.30012264 2025-10-13,04:53:48.000,286,11113407,111205,0,1760331227,13867.071651289989,-9.32395512000221,53100.33505824001 2025-10-13,04:53:49.000,286,11113393,111045,0,1760331228,13867.024497119994,-9.345102510000288,53100.32807112 2025-10-13,04:53:50.000,286,11113453,110685,0,1760331229,13866.990815569989,-9.345102510000288,53100.33505824001 2025-10-13,04:53:51.000,286,11113485,111045,0,1760331230,13866.909979849988,-9.429692069999874,53100.321084 2025-10-13,04:53:52.000,286,11113405,110885,0,1760331231,13866.889770919988,-9.450839459997951,53100.342045360005 2025-10-13,04:53:53.000,286,11113411,110765,0,1760331232,13866.883034609993,-9.521330759998818,53100.34903248 2025-10-13,04:53:54.000,286,11113414,110885,0,1760331233,13866.876298299998,-9.584772930000327,53100.37698096 2025-10-13,04:53:55.000,286,11113404,110845,0,1760331234,13866.876298299998,-9.63411683999584,53100.356019599996 2025-10-13,04:53:56.000,286,11113385,110965,0,1760331235,13866.822407819993,-9.704608139996708,53100.39794232 2025-10-13,04:53:57.000,286,11113460,110685,0,1760331236,13866.909979849988,-9.746902920000139,53100.356019599996 2025-10-13,04:53:58.000,286,11113473,111005,0,1760331237,13866.869561989988,-9.768050309998216,53100.390955200004 2025-10-13,04:53:59.000,286,11113453,110805,0,1760331238,13866.869561989988,-9.824443350000365,53100.356019599996 2025-10-13,04:54:00.000,286,11113391,111045,0,1760331239,13866.849353060003,-9.880836389995238,53100.33505824001 2025-10-13,04:54:01.000,286,11113412,111045,0,1760331240,13866.815671509998,-9.880836389995238,53100.38396808001 2025-10-13,04:54:02.000,286,11113451,110925,0,1760331241,13866.775253649997,-9.845590739998443,53100.36300672001 2025-10-13,04:54:03.000,286,11113403,110845,0,1760331242,13866.728099480002,-9.86673812999652,53100.342045360005 2025-10-13,04:54:04.000,286,11113448,110845,0,1760331243,13866.680945309992,-9.845590739998443,53100.356019599996 2025-10-13,04:54:05.000,286,11113472,110885,0,1760331244,13866.606845900002,-9.796246829995653,53100.31409688001 2025-10-13,04:54:06.000,286,11113467,110965,0,1760331245,13866.546219110001,-9.775099439997575,53100.33505824001 2025-10-13,04:54:07.000,286,11113372,110805,0,1760331246,13866.566428040001,-9.73985379000078,53100.342045360005 2025-10-13,04:54:08.000,286,11113428,110965,0,1760331247,13866.519273869992,-9.711657269996067,53100.30710976 2025-10-13,04:54:09.000,286,11113405,110765,0,1760331248,13866.478856009991,-9.73280466000142,53100.31409688001 2025-10-13,04:54:10.000,286,11113392,110725,0,1760331249,13866.465383390001,-9.697559009997349,53100.34903248 2025-10-13,04:54:11.000,286,11113442,110925,0,1760331250,13866.438438149991,-9.655264230001194,53100.31409688001 2025-10-13,04:54:12.000,286,11113435,110925,0,1760331251,13866.377811359991,-9.669362489999912,53100.27916128 2025-10-13,04:54:13.000,286,11113476,110765,0,1760331252,13866.350866119996,-9.63411683999584,53100.293135520005 2025-10-13,04:54:14.000,286,11113387,110965,0,1760331253,13866.34412981,-9.676411619999271,53100.21627720001 2025-10-13,04:54:15.000,286,11113425,110805,0,1760331254,13866.371075049996,-9.662313360000553,53100.23723856001 2025-10-13,04:54:16.000,286,11113397,110925,0,1760331255,13866.391283979996,-9.697559009997349,53100.2512128 2025-10-13,04:54:17.000,286,11113433,110925,0,1760331256,13866.38454767,-9.669362489999912,53100.30710976 2025-10-13,04:54:18.000,286,11113473,111005,0,1760331257,13866.418229219991,-9.669362489999912,53100.25819992 2025-10-13,04:54:19.000,286,11113459,111165,0,1760331258,13866.33739349999,-9.711657269996067,53100.23025144 2025-10-13,04:54:20.000,286,11113441,111085,0,1760331259,13866.33739349999,-9.69050987999799,53100.321084 2025-10-13,04:54:21.000,286,11113497,110925,0,1760331260,13866.330657189996,-9.711657269996067,53100.30012264 2025-10-13,04:54:22.000,286,11113460,110925,0,1760331261,13866.27676670999,-9.69050987999799,53100.34903248 2025-10-13,04:54:23.000,286,11113412,110685,0,1760331262,13866.27676670999,-9.648215100001835,53100.30012264 2025-10-13,04:54:24.000,286,11113390,110885,0,1760331263,13866.249821469995,-9.655264230001194,53100.28614840001 2025-10-13,04:54:25.000,286,11113468,110885,0,1760331264,13866.17572205999,-9.612969449997763,53100.27916128 2025-10-13,04:54:26.000,286,11113464,110845,0,1760331265,13866.10162265,-9.591822059999686,53100.27916128 2025-10-13,04:54:27.000,286,11113381,110765,0,1760331266,13866.000578,-9.591822059999686,53100.28614840001 2025-10-13,04:54:28.000,286,11113402,110845,0,1760331267,13865.93321489999,-9.570674670001608,53100.25819992 2025-10-13,04:54:29.000,286,11113433,111045,0,1760331268,13865.879324419999,-9.542478149996896,53100.23723856001 2025-10-13,04:54:30.000,286,11113401,110845,0,1760331269,13865.778279769998,-9.535429019997537,53100.23025144 2025-10-13,04:54:31.000,286,11113386,111045,0,1760331270,13865.724389289993,-9.5072325000001,53100.25819992 2025-10-13,04:54:32.000,286,11113375,111005,0,1760331271,13865.657026189998,-9.500183370000741,53100.27916128 2025-10-13,04:54:33.000,286,11113403,110885,0,1760331272,13865.596399399998,-9.471986849996028,53100.18832872001 2025-10-13,04:54:34.000,286,11113461,111005,0,1760331273,13865.582926779993,-9.5072325000001,53100.223264320004 2025-10-13,04:54:35.000,286,11113409,111165,0,1760331274,13865.515563679997,-9.51428162999946,53100.18832872001 2025-10-13,04:54:36.000,286,11113400,110845,0,1760331275,13865.549245230002,-9.528379889998178,53100.174354480005 2025-10-13,04:54:37.000,286,11113383,111045,0,1760331276,13865.569454160002,-9.577723800000967,53100.18832872001 2025-10-13,04:54:38.000,286,11113409,110845,0,1760331277,13865.603135709993,-9.598871189999045,53100.19531584001 2025-10-13,04:54:39.000,286,11113457,110885,0,1760331278,13865.596399399998,-9.584772930000327,53100.18832872001 2025-10-13,04:54:40.000,286,11113493,110645,0,1760331279,13865.562717849993,-9.620018579997122,53100.16736736001 2025-10-13,04:54:41.000,286,11113427,110845,0,1760331280,13865.555981539997,-9.627067709996481,53100.14640600001 2025-10-13,04:54:42.000,286,11113371,110845,0,1760331281,13865.582926779993,-9.620018579997122,53100.16038024 2025-10-13,04:54:43.000,286,11113439,110965,0,1760331282,13865.569454160002,-9.605920319998404,53100.15339312 2025-10-13,04:54:44.000,286,11113396,110765,0,1760331283,13865.609872020003,-9.648215100001835,53100.223264320004 2025-10-13,04:54:45.000,286,11113406,110685,0,1760331284,13865.636817259998,-9.605920319998404,53100.244225680006 2025-10-13,04:54:46.000,286,11113437,111045,0,1760331285,13865.657026189998,-9.577723800000967,53100.21627720001 2025-10-13,04:54:47.000,286,11113459,111045,0,1760331286,13865.677235119998,-9.549527279996255,53100.244225680006 2025-10-13,04:54:48.000,286,11113441,110845,0,1760331287,13865.650289879988,-9.535429019997537,53100.18832872001 2025-10-13,04:54:49.000,286,11113445,110805,0,1760331288,13865.690707739988,-9.521330759998818,53100.21627720001 2025-10-13,04:54:50.000,286,11113459,110965,0,1760331289,13865.690707739988,-9.486085110002023,53100.30710976 2025-10-13,04:54:51.000,286,11113384,110965,0,1760331290,13865.717652979998,-9.479035979995388,53100.27217416 2025-10-13,04:54:52.000,286,11113472,110925,0,1760331291,13865.724389289993,-9.401495549995161,53100.31409688001 2025-10-13,04:54:53.000,286,11113362,110645,0,1760331292,13865.697444049998,-9.366249899998365,53100.356019599996 2025-10-13,04:54:54.000,286,11113457,111125,0,1760331293,13865.717652979998,-9.352151639999647,53100.36300672001 2025-10-13,04:54:55.000,286,11113466,110725,0,1760331294,13865.751334529989,-9.27461120999942,53100.48178776001 2025-10-13,04:54:56.000,286,11113396,111125,0,1760331295,13865.791752389989,-9.239365559995349,53100.43287792001 2025-10-13,04:54:57.000,286,11113369,110765,0,1760331296,13865.838906559999,-9.204119909998553,53100.43986504 2025-10-13,04:54:58.000,286,11113403,110685,0,1760331297,13865.91300596999,-9.154775999995763,53100.54467184 2025-10-13,04:54:59.000,286,11113396,110845,0,1760331298,13865.89279703999,-9.119530349998968,53100.53768472 2025-10-13,04:55:00.000,286,11113482,110925,0,1760331299,13865.906269659994,-9.063137309996819,53100.60056880001 2025-10-13,04:55:01.000,286,11113477,110845,0,1760331300,13865.946687519994,-9.020842530000664,53100.6355044 2025-10-13,04:55:02.000,286,11113421,110805,0,1760331301,13866.01405061999,-8.950351229999796,53100.71236272 2025-10-13,04:55:04.000,286,11113402,110845,0,1760331303,13866.088150029995,-8.886909059998288,53100.80319528 2025-10-13,04:55:05.000,286,11113421,110925,0,1760331304,13866.14204051,-8.844614280002133,53100.82415664 2025-10-13,04:55:06.000,286,11113427,110805,0,1760331305,13866.21613991999,-8.82346688999678,53100.894027840004 2025-10-13,04:55:07.000,286,11113457,111045,0,1760331306,13866.2026673,-8.774122980001266,53100.914989200006 2025-10-13,04:55:08.000,286,11113476,110845,0,1760331307,13866.23634884999,-8.703631680000399,53100.963899040005 2025-10-13,04:55:09.000,286,11113467,110765,0,1760331308,13866.28350302,-8.69658255000104,53100.963899040005 2025-10-13,04:55:10.000,286,11113448,110605,0,1760331309,13866.29697563999,-8.661336899996968,53101.012808880005 2025-10-13,04:55:11.000,286,11113405,111165,0,1760331310,13866.33739349999,-8.64018950999889,53101.0896672 2025-10-13,04:55:12.000,286,11113397,110805,0,1760331311,13866.36433874,-8.5908455999961,53101.11761568 2025-10-13,04:55:13.000,286,11113425,110885,0,1760331312,13866.36433874,-8.534452560001228,53101.14556416 2025-10-13,04:55:14.000,286,11113430,110885,0,1760331313,13866.33739349999,-8.492157779997797,53101.18748688 2025-10-13,04:55:15.000,286,11113470,110885,0,1760331314,13866.36433874,-8.485108649998438,53101.20146112001 2025-10-13,04:55:16.000,286,11113421,111045,0,1760331315,13866.34412981,-8.435764739995648,53101.27831944 2025-10-13,04:55:17.000,286,11113391,110925,0,1760331316,13866.36433874,-8.41461734999757,53101.27133232001 2025-10-13,04:55:18.000,286,11113406,110805,0,1760331317,13866.34412981,-8.365273440002056,53101.31325504 2025-10-13,04:55:19.000,286,11113403,110885,0,1760331318,13866.31718456999,-8.273634749995836,53101.36915200001 2025-10-13,04:55:20.000,286,11113398,110765,0,1760331319,13866.24308516,-8.23133996999968,53101.42504896 2025-10-13,04:55:21.000,286,11113427,110685,0,1760331320,13866.23634884999,-8.203143450002244,53101.41107472001 2025-10-13,04:55:22.000,286,11113442,110725,0,1760331321,13866.12183158,-8.125603020002018,53101.41107472001 2025-10-13,04:55:23.000,286,11113466,110725,0,1760331322,13866.14204051,-8.090357369997946,53101.44601032 2025-10-13,04:55:24.000,286,11113472,111045,0,1760331323,13866.128567889995,-8.041013459995156,53101.466971680005 2025-10-13,04:55:25.000,286,11113435,110605,0,1760331324,13866.12183158,-7.991669549999642,53101.57177848 2025-10-13,04:55:26.000,286,11113462,110805,0,1760331325,13866.09488633999,-7.9564238999955705,53101.55081712 2025-10-13,04:55:27.000,286,11113426,110925,0,1760331326,13866.08141372,-7.942325639996852,53101.54383 2025-10-13,04:55:28.000,286,11113462,111125,0,1760331327,13866.08141372,-7.864785209996626,53101.585752720006 2025-10-13,04:55:29.000,286,11113388,110965,0,1760331328,13866.088150029995,-7.900030860000697,53101.57177848 2025-10-13,04:55:30.000,286,11113411,111045,0,1760331329,13866.07467740999,-7.907079990000057,53101.59273984 2025-10-13,04:55:31.000,286,11113433,110845,0,1760331330,13866.08141372,-7.892981730001338,53101.64164968 2025-10-13,04:55:32.000,286,11113421,111005,0,1760331331,13866.13530419999,-7.878883469995344,53101.64164968 2025-10-13,04:55:33.000,286,11113377,110805,0,1760331332,13866.15551312999,-7.885932600001979,53101.67658528001 2025-10-13,04:55:34.000,286,11113451,110845,0,1760331333,13866.148776819995,-7.892981730001338,53101.74645648001 2025-10-13,04:55:35.000,286,11113381,110885,0,1760331334,13866.21613991999,-7.892981730001338,53101.73946936 2025-10-13,04:55:36.000,286,11113460,111085,0,1760331335,13866.26329409,-7.892981730001338,53101.74645648001 2025-10-13,04:55:37.000,286,11113428,111005,0,1760331336,13866.23634884999,-7.885932600001979,53101.753443600006 2025-10-13,04:55:38.000,286,11113455,110685,0,1760331337,13866.249821469995,-7.871834339995985,53101.79536632001 2025-10-13,04:55:39.000,286,11113432,110685,0,1760331338,13866.29697563999,-7.815441300001112,53101.77440496001 2025-10-13,04:55:40.000,286,11113409,110805,0,1760331339,13866.350866119996,-7.801343039995118,53101.7883792 2025-10-13,04:55:41.000,286,11113415,110965,0,1760331340,13866.33739349999,-7.78019564999704,53101.7883792 2025-10-13,04:55:42.000,286,11113365,111125,0,1760331341,13866.32392088,-7.78019564999704,53101.84427616001 2025-10-13,04:55:43.000,286,11113432,110685,0,1760331342,13866.290239329996,-7.766097389998322,53101.81632768 2025-10-13,04:55:44.000,286,11113381,111045,0,1760331343,13866.32392088,-7.6956060899974545,53101.8582504 2025-10-13,04:55:45.000,286,11113484,110965,0,1760331344,13866.290239329996,-7.674458699999377,53101.865237519996 2025-10-13,04:55:46.000,286,11113392,110885,0,1760331345,13866.229612539995,-7.660360440000659,53101.87222464001 2025-10-13,04:55:47.000,286,11113445,110845,0,1760331346,13866.2026673,-7.5898691399997915,53101.865237519996 2025-10-13,04:55:48.000,286,11113374,110685,0,1760331347,13866.14204051,-7.6392130499953055,53101.88619888 2025-10-13,04:55:49.000,286,11113411,111365,0,1760331348,13866.12183158,-7.596918269999151,53101.921134480006 2025-10-13,04:55:50.000,286,11113444,110845,0,1760331349,13866.09488633999,-7.618065659997228,53101.89318600001 2025-10-13,04:55:51.000,286,11113463,110925,0,1760331350,13866.067941099995,-7.5898691399997915,53101.87222464001 2025-10-13,04:55:52.000,286,11113428,110885,0,1760331351,13866.027523239994,-7.60396739999851,53101.900173120004 2025-10-13,04:55:53.000,286,11113456,111005,0,1760331352,13865.97363275999,-7.5898691399997915,53101.900173120004 2025-10-13,04:55:54.000,286,11113504,110885,0,1760331353,13865.98036907,-7.582820010000432,53101.865237519996 2025-10-13,04:55:55.000,286,11113425,111125,0,1760331354,13865.99384168999,-7.568721750001714,53101.865237519996 2025-10-13,04:55:56.000,286,11113485,110765,0,1760331355,13866.007314309994,-7.540525229997002,53101.921134480006 2025-10-13,04:55:57.000,286,11113439,110965,0,1760331356,13866.01405061999,-7.575770880001073,53101.851263280005 2025-10-13,04:55:58.000,286,11113406,111005,0,1760331357,13866.007314309994,-7.568721750001714,53101.83728904 2025-10-13,04:55:59.000,286,11113487,110845,0,1760331358,13866.04099586,-7.526426969998283,53101.82331480001 2025-10-13,04:56:00.000,286,11113469,110925,0,1760331359,13866.05446847999,-7.505279580000206,53101.88619888 2025-10-13,04:56:01.000,286,11113469,110965,0,1760331360,13866.07467740999,-7.491181320001488,53101.7883792 2025-10-13,04:56:02.000,286,11113445,110925,0,1760331361,13866.10162265,-7.505279580000206,53101.78139208 2025-10-13,04:56:03.000,286,11113440,110885,0,1760331362,13866.128567889995,-7.462984799996775,53101.81632768 2025-10-13,04:56:04.000,286,11113496,110765,0,1760331363,13866.19593098999,-7.406591760001902,53101.802353440005 2025-10-13,04:56:05.000,286,11113445,110685,0,1760331364,13866.17572205999,-7.3783952399971895,53101.802353440005 2025-10-13,04:56:06.000,286,11113430,111085,0,1760331365,13866.17572205999,-7.392493499995908,53101.7883792 2025-10-13,04:56:07.000,286,11113373,110685,0,1760331366,13866.16224944,-7.3290513300016755,53101.79536632001 2025-10-13,04:56:08.000,286,11113440,111005,0,1760331367,13866.148776819995,-7.314953069995681,53101.78139208 2025-10-13,04:56:09.000,286,11113463,110885,0,1760331368,13866.16224944,-7.357247849999112,53101.802353440005 2025-10-13,04:56:10.000,286,11113464,111005,0,1760331369,13866.11509526999,-7.350198719999753,53101.80934056 2025-10-13,04:56:11.000,286,11113440,110765,0,1760331370,13866.04099586,-7.343149590000394,53101.74645648001 2025-10-13,04:56:12.000,286,11113464,110965,0,1760331371,13866.047732169995,-7.300854809996963,53101.79536632001 2025-10-13,04:56:13.000,286,11113401,110725,0,1760331372,13866.05446847999,-7.3290513300016755,53101.7883792 2025-10-13,04:56:14.000,286,11113397,110645,0,1760331373,13865.960160139999,-7.293805679997604,53101.72549512001 2025-10-13,04:56:15.000,286,11113472,110765,0,1760331374,13865.95342382999,-7.300854809996963,53101.71152088 2025-10-13,04:56:16.000,286,11113461,110805,0,1760331375,13865.939951209999,-7.322002200002316,53101.71152088 2025-10-13,04:56:17.000,286,11113430,111125,0,1760331376,13865.852379179989,-7.286756549998245,53101.697546639996 2025-10-13,04:56:18.000,286,11113442,110925,0,1760331377,13865.758070839998,-7.2726582899995265,53101.67658528001 2025-10-13,04:56:19.000,286,11113479,110885,0,1760331378,13865.683971429993,-7.300854809996963,53101.634662560005 2025-10-13,04:56:20.000,286,11113450,110845,0,1760331379,13865.636817259998,-7.279707419998886,53101.54383 2025-10-13,04:56:21.000,286,11113414,110965,0,1760331380,13865.569454160002,-7.24446177000209,53101.53684288001 2025-10-13,04:56:22.000,286,11113386,110605,0,1760331381,13865.475145819997,-7.209216119998018,53101.43902320001 2025-10-13,04:56:23.000,286,11113450,110765,0,1760331382,13865.380837479992,-7.202166989998659,53101.43902320001 2025-10-13,04:56:25.000,286,11113476,110965,0,1760331384,13865.279792829991,-7.131675689997792,53101.36915200001 2025-10-13,04:56:25.000,286,11113409,111045,0,1760331384,13865.178748179991,-7.1175774299990735,53101.348190640005 2025-10-13,04:56:26.000,286,11113471,110965,0,1760331385,13865.09791245999,-7.096430040000996,53101.24338384001 2025-10-13,04:56:27.000,286,11113496,110885,0,1760331386,13864.98339519,-7.004791350002051,53101.27133232001 2025-10-13,04:56:28.000,286,11113445,110765,0,1760331387,13864.90255947,-6.955447439999261,53101.1595384 2025-10-13,04:56:29.000,286,11113495,111085,0,1760331388,13864.79477850999,-6.927250920001825,53101.12460280001 2025-10-13,04:56:30.000,286,11113455,111045,0,1760331389,13864.707206479994,-6.884956139998394,53100.99184752 2025-10-13,04:56:31.000,286,11113470,110885,0,1760331390,13864.626370759994,-6.807415709998168,53101.00582176001 2025-10-13,04:56:32.000,286,11113405,110965,0,1760331391,13864.579216589998,-6.743973539996659,53100.90800208001 2025-10-13,04:56:33.000,286,11113452,110885,0,1760331392,13864.552271349989,-6.758071799995378,53100.87306648 2025-10-13,04:56:34.000,286,11113418,110685,0,1760331393,13864.538798729998,-6.673482239995792,53100.78922104001 2025-10-13,04:56:35.000,286,11113482,110885,0,1760331394,13864.538798729998,-6.7016787600005046,53100.747298320006 2025-10-13,04:56:36.000,286,11113416,110885,0,1760331395,13864.552271349989,-6.7016787600005046,53100.691401359996 2025-10-13,04:56:37.000,286,11113402,111125,0,1760331396,13864.585952899994,-6.652334849997715,53100.62153016001 2025-10-13,04:56:38.000,286,11113415,111125,0,1760331397,13864.606161829994,-6.680531369995151,53100.59358168 2025-10-13,04:56:39.000,286,11113438,110845,0,1760331398,13864.686997549994,-6.673482239995792,53100.509736240005 2025-10-13,04:56:40.000,286,11113462,110725,0,1760331399,13864.673524929989,-6.659383979997074,53100.523710479996 2025-10-13,04:56:41.000,286,11113396,110885,0,1760331400,13864.747624339994,-6.666433109996433,53100.4258908 2025-10-13,04:56:42.000,286,11113410,110925,0,1760331401,13864.788042199994,-6.680531369995151,53100.390955200004 2025-10-13,04:56:43.000,286,11113478,110845,0,1760331402,13864.84193268,-6.652334849997715,53100.30710976 2025-10-13,04:56:44.000,286,11113387,110805,0,1760331403,13864.89582315999,-6.624138330000278,53100.321084 2025-10-13,04:56:45.000,286,11113369,111045,0,1760331404,13864.929504709995,-6.588892679996206,53100.21627720001 2025-10-13,04:56:46.000,286,11113388,111085,0,1760331405,13864.91603208999,-6.588892679996206,53100.223264320004 2025-10-13,04:56:47.000,286,11113472,110925,0,1760331406,13864.969922569995,-6.567745289998129,53100.174354480005 2025-10-13,04:56:48.000,286,11113394,110925,0,1760331407,13864.94297733,-6.51135224999598,53100.20929008 2025-10-13,04:56:49.000,286,11113441,111205,0,1760331408,13864.99686780999,-6.469057469999825,53100.13941888 2025-10-13,04:56:50.000,286,11113474,111045,0,1760331409,13865.06423091,-6.447910080001748,53100.10448328 2025-10-13,04:56:51.000,286,11113475,110925,0,1760331410,13865.070967219996,-6.398566169998958,53100.1114704 2025-10-13,04:56:52.000,286,11113396,110845,0,1760331411,13865.08443984,-6.356271389995527,53099.99268936 2025-10-13,04:56:53.000,286,11113423,111005,0,1760331412,13865.07770352999,-6.342173129996809,53099.98570224 2025-10-13,04:56:54.000,286,11113430,111005,0,1760331413,13865.08443984,-6.264632699996582,53100.006663600005 2025-10-13,04:56:55.000,286,11113499,110965,0,1760331414,13865.131594009996,-6.215288790001068,53099.94377952 2025-10-13,04:56:56.000,286,11113465,110845,0,1760331415,13865.131594009996,-6.144797490000201,53099.95076664001 2025-10-13,04:56:57.000,286,11113392,111045,0,1760331416,13865.158539249991,-6.116600969995488,53099.887882560004 2025-10-13,04:56:58.000,286,11113456,110885,0,1760331417,13865.16527556,-6.10250270999677,53099.90185680001 2025-10-13,04:56:59.000,286,11113370,110885,0,1760331418,13865.225902350001,-6.074306189999334,53099.84595984 2025-10-13,04:57:00.000,286,11113451,111045,0,1760331419,13865.266320210001,-6.088404449998052,53099.8669212 2025-10-13,04:57:01.000,286,11113417,110685,0,1760331420,13865.340419619992,-6.0179131499971845,53099.790062880005 2025-10-13,04:57:02.000,286,11113473,111045,0,1760331421,13865.387573790002,-6.0179131499971845,53099.790062880005 2025-10-13,04:57:03.000,286,11113457,110925,0,1760331422,13865.508827370002,-5.989716629999748,53099.75512728 2025-10-13,04:57:04.000,286,11113410,110965,0,1760331423,13865.582926779993,-5.989716629999748,53099.73416592001 2025-10-13,04:57:05.000,286,11113467,110885,0,1760331424,13865.657026189998,-5.954470979995676,53099.70621744 2025-10-13,04:57:06.000,286,11113445,111045,0,1760331425,13865.751334529989,-5.940372719996958,53099.68525608001 2025-10-13,04:57:07.000,286,11113415,110765,0,1760331426,13865.865851799994,-5.919225329998881,53099.66429472001 2025-10-13,04:57:08.000,286,11113391,111205,0,1760331427,13865.946687519994,-5.869881419996091,53099.62935912 2025-10-13,04:57:09.000,286,11113384,111125,0,1760331428,13866.05446847999,-5.855783159997372,53099.60839776 2025-10-13,04:57:10.000,286,11113414,111125,0,1760331429,13866.108358959995,-5.827586639999936,53099.552500800004 2025-10-13,04:57:11.000,286,11113435,110965,0,1760331430,13866.27676670999,-5.750046209999709,53099.55948792 2025-10-13,04:57:12.000,286,11113490,110885,0,1760331431,13866.290239329996,-5.728898820001632,53099.53153944 2025-10-13,04:57:13.000,286,11113435,110845,0,1760331432,13866.350866119996,-5.672505779999483,53099.552500800004 2025-10-13,04:57:15.000,286,11113379,111045,0,1760331434,13866.4047566,-5.609063609997975,53099.49660384001 2025-10-13,04:57:15.000,286,11113380,110805,0,1760331434,13866.458647079991,-5.56676883000182,53099.53153944 2025-10-13,04:57:16.000,286,11113414,110925,0,1760331435,13866.465383390001,-5.510375789999671,53099.51057808 2025-10-13,04:57:17.000,286,11113453,110845,0,1760331436,13866.492328629996,-5.482179270002234,53099.53153944 2025-10-13,04:57:18.000,286,11113424,110885,0,1760331437,13866.546219110001,-5.418737100000726,53099.53153944 2025-10-13,04:57:19.000,286,11113418,111045,0,1760331438,13866.579900659992,-5.369393189997936,53099.503590960005 2025-10-13,04:57:20.000,286,11113440,110885,0,1760331439,13866.613582209997,-5.362344059998577,53099.54551368001 2025-10-13,04:57:21.000,286,11113412,110685,0,1760331440,13866.620318519992,-5.298901889997069,53099.503590960005 2025-10-13,04:57:22.000,286,11113397,110845,0,1760331441,13866.627054830002,-5.2848036299983505,53099.49660384001 2025-10-13,04:57:23.000,286,11113428,110565,0,1760331442,13866.647263760002,-5.249557980001555,53099.51756520001 2025-10-13,04:57:24.000,286,11113433,110885,0,1760331443,13866.680945309992,-5.270705369999632,53099.49660384001 2025-10-13,04:57:25.000,286,11113446,110965,0,1760331444,13866.694417929997,-5.249557980001555,53099.47564248001 2025-10-13,04:57:26.000,286,11113474,111045,0,1760331445,13866.714626859997,-5.256607110000914,53099.454681120005 2025-10-13,04:57:27.000,286,11113422,110965,0,1760331446,13866.734835789997,-5.221361459996842,53099.46865536 2025-10-13,04:57:28.000,286,11113389,110925,0,1760331447,13866.761781029993,-5.221361459996842,53099.44070688 2025-10-13,04:57:29.000,286,11113411,110605,0,1760331448,13866.802198889993,-5.193164939999406,53099.41974552 2025-10-13,04:57:30.000,286,11113373,110965,0,1760331449,13866.849353060003,-5.200214069998765,53099.46166824 2025-10-13,04:57:31.000,286,11113465,111045,0,1760331450,13866.869561989988,-5.193164939999406,53099.44070688 2025-10-13,04:57:32.000,286,11113459,111165,0,1760331451,13866.896507229998,-5.2284105899962015,53099.43371976 2025-10-13,04:57:33.000,286,11113472,110725,0,1760331452,13866.903243539993,-5.221361459996842,53099.405771280006 2025-10-13,04:57:34.000,286,11113469,110965,0,1760331453,13866.923452469993,-5.235459719995561,53099.384809920004 2025-10-13,04:57:35.000,286,11113468,110805,0,1760331454,13867.037969739999,-5.270705369999632,53099.4127584 2025-10-13,04:57:36.000,286,11113454,111045,0,1760331455,13867.017760809998,-5.270705369999632,53099.384809920004 2025-10-13,04:57:37.000,286,11113422,110925,0,1760331456,13867.051442359989,-5.249557980001555,53099.335900080005 2025-10-13,04:57:38.000,286,11113401,111045,0,1760331457,13867.051442359989,-5.249557980001555,53099.37083568 2025-10-13,04:57:39.000,286,11113409,111045,0,1760331458,13867.071651289989,-5.214312329997483,53099.35686144001 2025-10-13,04:57:40.000,286,11113417,110685,0,1760331459,13867.105332839994,-5.249557980001555,53099.35686144001 2025-10-13,04:57:41.000,286,11113466,110965,0,1760331460,13867.13227807999,-5.256607110000914,53099.37782280001 2025-10-13,04:57:42.000,286,11113448,110925,0,1760331461,13867.13227807999,-5.214312329997483,53099.335900080005 2025-10-13,04:57:43.000,286,11113413,110805,0,1760331462,13867.118805459999,-5.200214069998765,53099.35686144001 2025-10-13,04:57:44.000,286,11113445,110685,0,1760331463,13867.11206914999,-5.214312329997483,53099.31493872 2025-10-13,04:57:45.000,286,11113414,110885,0,1760331464,13867.098596529999,-5.256607110000914,53099.32891296001 2025-10-13,04:57:46.000,286,11113436,110765,0,1760331465,13867.118805459999,-5.235459719995561,53099.31493872 2025-10-13,04:57:47.000,286,11113399,111005,0,1760331466,13867.105332839994,-5.235459719995561,53099.25904176001 2025-10-13,04:57:48.000,286,11113475,110605,0,1760331467,13867.15248700999,-5.2284105899962015,53099.25904176001 2025-10-13,04:57:49.000,286,11113442,110885,0,1760331468,13867.098596529999,-5.277754499998991,53099.23109328001 2025-10-13,04:57:50.000,286,11113401,111085,0,1760331469,13867.125541769994,-5.270705369999632,53099.217119040004 2025-10-13,04:57:51.000,286,11113407,110885,0,1760331470,13867.085123909994,-5.29185275999771,53099.19615768 2025-10-13,04:57:52.000,286,11113490,110725,0,1760331471,13867.071651289989,-5.277754499998991,53099.18218344001 2025-10-13,04:57:53.000,286,11113470,111005,0,1760331472,13867.11206914999,-5.263656240000273,53099.15423496 2025-10-13,04:57:54.000,286,11113412,110925,0,1760331473,13867.11206914999,-5.249557980001555,53099.1332736 2025-10-13,04:57:55.000,286,11113400,110725,0,1760331474,13867.091860219989,-5.29185275999771,53099.08436376 2025-10-13,04:57:56.000,286,11113395,110805,0,1760331475,13867.098596529999,-5.263656240000273,53099.098338 2025-10-13,04:57:57.000,286,11113384,110605,0,1760331476,13867.11206914999,-5.277754499998991,53099.10532512 2025-10-13,04:57:58.000,286,11113406,111045,0,1760331477,13867.118805459999,-5.29185275999771,53099.10532512 2025-10-13,04:57:59.000,286,11113462,110965,0,1760331478,13867.19964118,-5.29185275999771,53099.098338 2025-10-13,04:58:00.000,286,11113465,110965,0,1760331479,13867.246795349994,-5.249557980001555,53099.03545392 2025-10-13,04:58:01.000,286,11113465,110965,0,1760331480,13867.33436737999,-5.214312329997483,53099.05641528 2025-10-13,04:58:02.000,286,11113479,110805,0,1760331481,13867.408466789995,-5.186115810000047,53099.0284668 2025-10-13,04:58:03.000,286,11113409,110925,0,1760331482,13867.4825662,-5.172017550001328,53099.0284668 2025-10-13,04:58:04.000,286,11113413,110765,0,1760331483,13867.489302509995,-5.129722769997898,53098.97256984001 2025-10-13,04:58:05.000,286,11113439,110845,0,1760331484,13867.549929299996,-5.080378859995108,53099.02147968001 2025-10-13,04:58:06.000,286,11113507,110765,0,1760331485,13867.644237640001,-5.066280599996389,53099.0284668 2025-10-13,04:58:07.000,286,11113472,110925,0,1760331486,13867.745282290001,-5.009887560001516,53099.04244104001 2025-10-13,04:58:08.000,286,11113476,110725,0,1760331487,13867.832854319997,-4.946445390000008,53099.05641528 2025-10-13,04:58:09.000,286,11113446,110805,0,1760331488,13867.954107899997,-4.939396260000649,53099.000518320005 2025-10-13,04:58:10.000,286,11113406,110805,0,1760331489,13868.021470999993,-4.840708440002345,53099.070389520006 2025-10-13,04:58:11.000,286,11113397,110885,0,1760331490,13868.135988269998,-4.805462789998273,53099.098338 2025-10-13,04:58:12.000,286,11113428,110805,0,1760331491,13868.257241849999,-4.727922359998047,53099.15423496 2025-10-13,04:58:13.000,286,11113469,110965,0,1760331492,13868.358286499999,-4.671529319995898,53099.1332736 2025-10-13,04:58:14.000,286,11113472,110925,0,1760331493,13868.49974901,-4.643332799998461,53099.238080400006 2025-10-13,04:58:15.000,286,11113485,110685,0,1760331494,13868.587321039995,-4.579890629996953,53099.15423496 2025-10-13,04:58:16.000,286,11113401,110885,0,1760331495,13868.769201409996,457.2861561000027,53099.273016 2025-10-13,04:58:17.000,286,11113427,110925,0,1760331496,13868.84330082,-4.481202809998649,53099.30096448 2025-10-13,04:58:18.000,286,11113401,110885,0,1760331497,13868.991499639997,-4.4248097699965,53099.37782280001 2025-10-13,04:58:19.000,286,11113414,111045,0,1760331498,13869.132962149997,-4.354318469995633,53099.41974552 2025-10-13,04:58:20.000,286,11113473,110845,0,1760331499,13869.234006799998,-4.269728909996047,53099.4826296 2025-10-13,04:58:21.000,286,11113454,110845,0,1760331500,13869.409150859989,-4.2344832599992515,53099.54551368001 2025-10-13,04:58:22.000,286,11113436,110765,0,1760331501,13869.557349679999,-4.163991959998384,53099.60141064 2025-10-13,04:58:23.000,286,11113398,110765,0,1760331502,13869.69881219,-4.114648049995594,53099.6573076 2025-10-13,04:58:24.000,286,11113483,111085,0,1760331503,13869.79985684,-4.037107619995368,53099.7271788 2025-10-13,04:58:25.000,286,11113474,110965,0,1760331504,13869.93458303999,-3.9877637099998537,53099.838972720005 2025-10-13,04:58:26.000,286,11113432,110845,0,1760331505,13870.116463409991,-3.9243215399983455,53099.8669212 2025-10-13,04:58:27.000,286,11113437,111045,0,1760331506,13870.204035440001,-3.8256337200000416,53099.96474088 2025-10-13,04:58:28.000,286,11113493,111085,0,1760331507,13870.325289020002,-3.7198967699951027,53100.006663600005 2025-10-13,04:58:29.000,286,11113481,110685,0,1760331508,13870.433069979998,-3.6635037300002296,53100.06256056 2025-10-13,04:58:30.000,286,11113478,110965,0,1760331509,13870.574532489998,-3.578914170000644,53100.174354480005 2025-10-13,04:58:31.000,286,11113488,110765,0,1760331510,13870.702522379994,-3.4520298299976275,53100.26518704001 2025-10-13,04:58:32.000,286,11113440,111165,0,1760331511,13870.817039649999,-3.374489399997401,53100.356019599996 2025-10-13,04:58:33.000,286,11113411,111005,0,1760331512,13870.945029539995,-3.2898998399978154,53100.41890368 2025-10-13,04:58:34.000,286,11113417,111045,0,1760331513,13871.086492049995,-3.212359409997589,53100.48877488 2025-10-13,04:58:35.000,286,11113448,111005,0,1760331514,13871.20100932,-3.113671589999285,53100.579607440006 2025-10-13,04:58:36.000,286,11113483,111085,0,1760331515,13871.302053970001,-3.064327679996495,53100.677427120005 2025-10-13,04:58:37.000,286,11113434,111205,0,1760331516,13871.376153379992,-2.9797381199969095,53100.78223392 2025-10-13,04:58:38.000,286,11113448,110605,0,1760331517,13871.456989099992,-2.9233450800020364,53100.845118000005 2025-10-13,04:58:39.000,286,11113429,111005,0,1760331518,13871.524352200002,-2.8246572599964566,53100.88704072001 2025-10-13,04:58:40.000,286,11113399,110845,0,1760331519,13871.672551019998,-2.7753133500009426,53100.99883464 2025-10-13,04:58:41.000,286,11113479,110805,0,1760331520,13871.739914119993,-2.697772920000716,53101.06870584 2025-10-13,04:58:42.000,286,11113448,110845,0,1760331521,13871.847695079989,-2.634330749999208,53101.13857704 2025-10-13,04:58:43.000,286,11113451,110925,0,1760331522,13871.975684969999,-2.6061342300017714,53101.23639672 2025-10-13,04:58:44.000,286,11113487,110965,0,1760331523,13872.07672962,-2.535642930000904,53101.3342164 2025-10-13,04:58:45.000,286,11113399,110845,0,1760331524,13872.21145581999,-2.429905979995965,53101.38312624 2025-10-13,04:58:46.000,286,11113417,111245,0,1760331525,13872.29229153999,-2.380562070000451,53101.50190728 2025-10-13,04:58:47.000,286,11113449,111045,0,1760331526,13872.406808809996,-2.317119899998943,53101.52286864 2025-10-13,04:58:48.000,286,11113449,111045,0,1760331527,13872.541535010001,-2.2395794699987164,53101.634662560005 2025-10-13,04:58:49.000,286,11113479,110845,0,1760331528,13872.682997520002,-2.1902355599959265,53101.67658528001 2025-10-13,04:58:50.000,286,11113452,110885,0,1760331529,13872.743624310002,-2.1479407799997716,53101.71152088 2025-10-13,04:58:51.000,286,11113392,110845,0,1760331530,13872.844668960002,-2.0351546999954735,53101.83728904 2025-10-13,04:58:52.000,286,11113382,110765,0,1760331531,13873.026549329988,-1.9928599199993187,53101.94209584001 2025-10-13,04:58:53.000,286,11113446,110805,0,1760331532,13873.100648739994,-1.9364668799971696,53101.97703144 2025-10-13,04:58:54.000,286,11113412,110965,0,1760331533,13873.242111249994,-1.8941721000010148,53102.07485112 2025-10-13,04:58:55.000,286,11113455,110845,0,1760331534,13873.29600173,-1.80253341000207,53102.15869656001 2025-10-13,04:58:56.000,286,11113439,111205,0,1760331535,13873.504827339995,-1.7179438499952084,53102.20760640001 2025-10-13,04:58:57.000,286,11113418,111245,0,1760331536,13873.605871989996,-1.6756490699990536,53102.235554880004 2025-10-13,04:58:58.000,286,11113443,110725,0,1760331537,13873.720389260001,-1.6263051599962637,53102.29145184 2025-10-13,04:58:59.000,286,11113405,110805,0,1760331538,13873.861851770002,-1.5628629900020314,53102.34734880001 2025-10-13,04:59:00.000,286,11113400,111005,0,1760331539,13873.989841659997,-1.4641751699964516,53102.43818136 2025-10-13,04:59:01.000,286,11113473,111005,0,1760331540,13874.151513099998,-1.4500769099977333,53102.48010408 2025-10-13,04:59:02.000,286,11113445,110965,0,1760331541,13874.340129779994,-1.3725364799975068,53102.54997528 2025-10-13,04:59:03.000,286,11113455,110725,0,1760331542,13874.454647049999,-1.3372908300007111,53102.61984648 2025-10-13,04:59:04.000,286,11113394,110805,0,1760331543,13874.58937324999,-1.2949960499972804,53102.66875632 2025-10-13,04:59:05.000,286,11113427,110925,0,1760331544,13874.703890519995,-1.224504749996413,53102.71766616 2025-10-13,04:59:06.000,286,11113408,111045,0,1760331545,13874.81840779,-1.224504749996413,53102.78753736 2025-10-13,04:59:07.000,286,11113411,110925,0,1760331546,13874.959870300001,-1.1963082299989765,53102.857408560005 2025-10-13,04:59:08.000,286,11113442,110605,0,1760331547,13875.108069119997,-1.1117186699993908,53102.927279760006 2025-10-13,04:59:09.000,286,11113434,111085,0,1760331548,13875.276476869993,-1.0341782399991644,53102.92029264001 2025-10-13,04:59:10.000,286,11113456,110845,0,1760331549,13875.485302479989,-1.020079980000446,53103.00413808 2025-10-13,04:59:11.000,286,11113435,110565,0,1760331550,13875.633501299999,-0.9989325899950927,53103.03208656 2025-10-13,04:59:12.000,286,11113419,110605,0,1760331551,13875.79517274,-0.9495886799995787,53103.17881608 2025-10-13,04:59:13.000,286,11113410,111045,0,1760331552,13875.93663525,-0.9002447699967888,53103.23471304001 2025-10-13,04:59:15.000,286,11113441,110845,0,1760331554,13876.131988239991,-0.857949990000634,53103.27663576 2025-10-13,04:59:15.000,286,11113442,110605,0,1760331554,13876.246505509996,-0.8649991199999931,53103.3255456 2025-10-13,04:59:16.000,286,11113461,110845,0,1760331555,13876.374495399992,-0.8086060799978441,53103.37445544 2025-10-13,04:59:17.000,286,11113398,111045,0,1760331556,13876.583321009988,-0.8156552099972032,53103.43733952 2025-10-13,04:59:18.000,286,11113418,110845,0,1760331557,13876.697838279993,-0.7663113000016892,53103.479262240005 2025-10-13,04:59:19.000,286,11113417,110925,0,1760331558,13876.812355549999,-0.7451639099963359,53103.50022360001 2025-10-13,04:59:20.000,286,11113407,110885,0,1760331559,13876.899927579994,-0.7169673899988993,53103.6050304 2025-10-13,04:59:21.000,286,11113419,110565,0,1760331560,13877.021181159995,-0.6887708700014628,53103.625991760004 2025-10-13,04:59:22.000,286,11113470,110845,0,1760331561,13877.16937997999,-0.702869130000181,53103.68887584001 2025-10-13,04:59:23.000,286,11113448,111005,0,1760331562,13877.25021569999,-0.7099182599995402,53103.765734160006 2025-10-13,04:59:24.000,286,11113488,110885,0,1760331563,13877.357996660001,-0.702869130000181,53103.814644000006 2025-10-13,04:59:25.000,286,11113461,110925,0,1760331564,13877.438832380001,-0.7099182599995402,53103.83560536001 2025-10-13,04:59:26.000,286,11113420,110765,0,1760331565,13877.526404409997,-0.7169673899988993,53103.89150232 2025-10-13,04:59:27.000,286,11113450,110965,0,1760331566,13877.580294890002,-0.7169673899988993,53103.9194508 2025-10-13,04:59:28.000,286,11113451,110965,0,1760331567,13877.661130610002,-0.7381147799969767,53103.982334880006 2025-10-13,04:59:29.000,286,11113484,110845,0,1760331568,13877.748702639998,-0.7310656499976176,53104.03823184 2025-10-13,04:59:30.000,286,11113437,110805,0,1760331569,13877.768911569998,-0.7663113000016892,53104.03823184 2025-10-13,04:59:31.000,286,11113471,110725,0,1760331570,13877.748702639998,-0.7874586899997666,53104.08714168 2025-10-13,04:59:32.000,286,11113485,110965,0,1760331571,13877.755438949993,-0.8227043399965623,53104.11509016 2025-10-13,04:59:33.000,286,11113437,111005,0,1760331572,13877.782384189988,-0.8509008600012749,53104.18496136 2025-10-13,04:59:34.000,286,11113474,111045,0,1760331573,13877.688075849997,-0.8438517300019157,53104.150025760006 2025-10-13,04:59:35.000,286,11113388,111085,0,1760331574,13877.681339540002,-0.8720482499993523,53104.20592272 2025-10-13,04:59:36.000,286,11113478,110845,0,1760331575,13877.539877030002,-0.9002447699967888,53104.19194848001 2025-10-13,04:59:37.000,286,11113380,111085,0,1760331576,13877.452304999992,-0.907293899996148,53104.21989696001 2025-10-13,04:59:38.000,286,11113481,110845,0,1760331577,13877.344524039996,-0.9354904200008605,53104.21989696001 2025-10-13,04:59:39.000,286,11113408,110965,0,1760331578,13877.223270459996,-0.9425395500002196,53104.13605152 2025-10-13,04:59:40.000,286,11113430,110965,0,1760331579,13877.1154895,-0.9143430299955071,53104.13605152 2025-10-13,04:59:41.000,286,11113449,110765,0,1760331580,13876.90666388999,-0.9354904200008605,53104.129064400004 2025-10-13,04:59:42.000,286,11113415,111085,0,1760331581,13876.82582816999,-0.9354904200008605,53104.05220608001 2025-10-13,04:59:43.000,286,11113459,111005,0,1760331582,13876.711310899998,-0.9777851999970153,53104.0591932 2025-10-13,04:59:44.000,286,11113471,111005,0,1760331583,13876.630475179998,-0.9848343299963744,53104.00329624001 2025-10-13,04:59:45.000,286,11113446,110845,0,1760331584,13876.455331119992,-1.020079980000446,53103.90547656001 2025-10-13,04:59:46.000,286,11113475,110965,0,1760331585,13876.320604920002,-1.013030850001087,53103.8495796 2025-10-13,04:59:47.000,286,11113436,110645,0,1760331586,13876.286923369997,-1.0835221500019543,53103.814644000006 2025-10-13,04:59:48.000,286,11113426,110685,0,1760331587,13876.158933480001,-1.1046695400000317,53103.73079856 2025-10-13,04:59:49.000,286,11113436,110965,0,1760331588,13876.064625139996,-1.1540134499955457,53103.625991760004 2025-10-13,04:59:50.000,286,11113451,110525,0,1760331589,13875.95684418,-1.1469643199961865,53103.56310768 2025-10-13,04:59:51.000,286,11113453,110925,0,1760331590,13875.95010786999,-1.2104064899976947,53103.51419784 2025-10-13,04:59:52.000,286,11113375,110805,0,1760331591,13875.88948107999,-1.2104064899976947,53103.43733952 2025-10-13,04:59:53.000,286,11113394,110845,0,1760331592,13875.801909049995,-1.2386030099951313,53103.311571360005 2025-10-13,04:59:54.000,286,11113465,110965,0,1760331593,13875.75475488,-1.3090943099959986,53103.25567440001 2025-10-13,04:59:55.000,286,11113411,110965,0,1760331594,13875.75475488,-1.3161434399953578,53103.192790320005 2025-10-13,04:59:56.000,286,11113456,110685,0,1760331595,13875.721073329994,-1.379585609996866,53103.08798352001 2025-10-13,04:59:57.000,286,11113495,111165,0,1760331596,13875.64697391999,-1.428929519999656,53103.025099440005 2025-10-13,04:59:58.000,286,11113452,110725,0,1760331597,13875.599819749994,-1.4712242999958107,53102.92029264001 2025-10-13,04:59:59.000,286,11113469,110845,0,1760331598,13875.532456649998,-1.534666469997319,53102.85042144001 2025-10-13,05:00:00.000,286,11113399,111205,0,1760331599,13875.451620929998,460.28203634999954,53102.75260176001 2025-10-13,05:00:01.000,286,11113409,110885,0,1760331600,13875.337103659993,-1.6051577699981863,53102.703691919996 2025-10-13,05:00:02.000,286,11113418,110965,0,1760331601,13875.175432219992,-1.6615508100003353,53102.591898000006 2025-10-13,05:00:03.000,286,11113482,111205,0,1760331602,13875.087860189997,-1.6615508100003353,53102.60587224 2025-10-13,05:00:04.000,286,11113419,111045,0,1760331603,13874.946397679996,-1.7179438499952084,53102.48010408 2025-10-13,05:00:05.000,286,11113468,110805,0,1760331604,13874.79819886,-1.7743368899973575,53102.354335920005 2025-10-13,05:00:06.000,286,11113497,110805,0,1760331605,13874.62979110999,-1.8377790599988657,53102.256516240006 2025-10-13,05:00:07.000,286,11113433,110925,0,1760331606,13874.49506491,-1.851877319997584,53102.17965792001 2025-10-13,05:00:08.000,286,11113412,111045,0,1760331607,13874.333393469999,-1.8871229700016556,53102.08183824001 2025-10-13,05:00:09.000,286,11113418,110805,0,1760331608,13874.151513099998,-1.8941721000010148,53102.00497992 2025-10-13,05:00:10.000,286,11113396,110925,0,1760331609,13874.036995829993,-1.9505651399958879,53101.93510872 2025-10-13,05:00:11.000,286,11113449,110885,0,1760331610,13873.828170219997,-1.9364668799971696,53101.79536632001 2025-10-13,05:00:12.000,286,11113407,110805,0,1760331611,13873.720389260001,-1.9223686199984513,53101.72549512001 2025-10-13,05:00:13.000,286,11113413,110925,0,1760331612,13873.565454129995,-1.957614269995247,53101.60671408001 2025-10-13,05:00:14.000,286,11113469,110925,0,1760331613,13873.4778821,-1.9858107899999595,53101.529855759996 2025-10-13,05:00:15.000,286,11113378,110845,0,1760331614,13873.37683745,-1.9717125300012412,53101.397100480004 2025-10-13,05:00:16.000,286,11113422,110885,0,1760331615,13873.31621066,-1.9787616600006004,53101.362164879996 2025-10-13,05:00:17.000,286,11113451,110845,0,1760331616,13873.26905648999,-1.957614269995247,53101.27133232001 2025-10-13,05:00:18.000,286,11113463,111205,0,1760331617,13873.235374939999,-1.9717125300012412,53101.20146112001 2025-10-13,05:00:19.000,286,11113476,110605,0,1760331618,13873.201693389994,-1.9717125300012412,53101.11062856 2025-10-13,05:00:20.000,286,11113408,110805,0,1760331619,13873.181484459994,-1.9858107899999595,53101.026783119996 2025-10-13,05:00:21.000,286,11113374,110685,0,1760331620,13873.181484459994,-2.021056439996755,53100.95691192001 2025-10-13,05:00:22.000,286,11113368,110845,0,1760331621,13873.154539219999,-2.0281055699961144,53100.9499248 2025-10-13,05:00:23.000,286,11113407,110885,0,1760331622,13873.161275529994,-2.0281055699961144,53100.83813088001 2025-10-13,05:00:24.000,286,11113472,110725,0,1760331623,13873.161275529994,-2.0422038300021086,53100.78223392 2025-10-13,05:00:25.000,286,11113490,110965,0,1760331624,13873.181484459994,-2.056302090000827,53100.71236272 2025-10-13,05:00:26.000,286,11113476,110885,0,1760331625,13873.194957079999,-2.0915477399976226,53100.66345288 2025-10-13,05:00:27.000,286,11113413,110845,0,1760331626,13873.20842969999,-2.105645999996341,53100.60056880001 2025-10-13,05:00:28.000,286,11113477,110885,0,1760331627,13873.194957079999,-2.1479407799997716,53100.55165896001 2025-10-13,05:00:29.000,286,11113410,110925,0,1760331628,13873.242111249994,-2.176137299997208,53100.55165896001 2025-10-13,05:00:30.000,286,11113452,110605,0,1760331629,13873.235374939999,-2.176137299997208,53100.460826400005 2025-10-13,05:00:31.000,286,11113473,110845,0,1760331630,13873.201693389994,-2.1902355599959265,53100.411916560006 2025-10-13,05:00:32.000,286,11113424,110805,0,1760331631,13873.201693389994,-2.1902355599959265,53100.31409688001 2025-10-13,05:00:33.000,286,11113512,111325,0,1760331632,13873.174748149999,-2.218432080000639,53100.32807112 2025-10-13,05:00:34.000,286,11113448,111005,0,1760331633,13873.174748149999,-2.176137299997208,53100.30012264 2025-10-13,05:00:35.000,286,11113416,110845,0,1760331634,13873.194957079999,-2.2043338200019207,53100.293135520005 2025-10-13,05:00:36.000,286,11113450,110925,0,1760331635,13873.18822076999,-2.2043338200019207,53100.28614840001 2025-10-13,05:00:37.000,286,11113505,110765,0,1760331636,13873.168011839989,-2.21138295000128,53100.21627720001 2025-10-13,05:00:38.000,286,11113475,110885,0,1760331637,13873.194957079999,-2.2325303399993572,53100.19531584001 2025-10-13,05:00:39.000,286,11113492,111005,0,1760331638,13873.20842969999,-2.169088169997849,53100.18832872001 2025-10-13,05:00:40.000,286,11113468,111125,0,1760331639,13873.194957079999,-2.169088169997849,53100.15339312 2025-10-13,05:00:41.000,286,11113418,110845,0,1760331640,13873.18822076999,-2.1972846899952856,53100.13941888 2025-10-13,05:00:42.000,286,11113440,110885,0,1760331641,13873.168011839989,-2.1338425200010533,53100.09050904 2025-10-13,05:00:43.000,286,11113423,110965,0,1760331642,13873.181484459994,-2.1338425200010533,53100.16736736001 2025-10-13,05:00:44.000,286,11113436,110685,0,1760331643,13873.161275529994,-2.0985968699969817,53100.13941888 2025-10-13,05:00:45.000,286,11113408,111125,0,1760331644,13873.147802909989,-2.063351220000186,53100.06256056 2025-10-13,05:00:46.000,286,11113457,110845,0,1760331645,13873.154539219999,-2.0422038300021086,53100.01365072 2025-10-13,05:00:47.000,286,11113423,110885,0,1760331646,13873.134330289999,-2.006958179998037,53100.02762496001 2025-10-13,05:00:48.000,286,11113422,111205,0,1760331647,13873.120857669994,-2.0422038300021086,53100.006663600005 2025-10-13,05:00:49.000,286,11113489,111005,0,1760331648,13873.107385049989,-2.006958179998037,53099.971728 2025-10-13,05:00:50.000,286,11113425,111125,0,1760331649,13873.120857669994,-1.9717125300012412,53100.006663600005 2025-10-13,05:00:51.000,286,11113468,110685,0,1760331650,13873.073703499998,-1.9928599199993187,53099.99268936 2025-10-13,05:00:52.000,286,11113392,110885,0,1760331651,13873.019813019993,-1.957614269995247,53099.94377952 2025-10-13,05:00:53.000,286,11113477,111205,0,1760331652,13872.992867779998,-1.9787616600006004,53099.971728 2025-10-13,05:00:54.000,286,11113472,110965,0,1760331653,13872.965922539988,-1.9505651399958879,53099.957753760005 2025-10-13,05:00:55.000,286,11113463,110925,0,1760331654,13872.898559439993,-1.964663400001882,53099.97871512001 2025-10-13,05:00:56.000,286,11113456,111125,0,1760331655,13872.871614199998,-2.014007309997396,53099.90185680001 2025-10-13,05:00:57.000,286,11113463,110925,0,1760331656,13872.831196339997,-1.9787616600006004,53099.971728 2025-10-13,05:00:58.000,286,11113456,110845,0,1760331657,13872.797514789992,-2.0422038300021086,53099.92980528001 2025-10-13,05:00:59.000,286,11113370,110845,0,1760331658,13872.790778479997,-2.063351220000186,53099.95076664001 2025-10-13,05:01:00.000,286,11113457,111005,0,1760331659,13872.750360619997,-2.0844986099982634,53099.94377952 2025-10-13,05:01:01.000,286,11113407,110885,0,1760331660,13872.743624310002,-2.056302090000827,53099.89486968 2025-10-13,05:01:02.000,286,11113409,110805,0,1760331661,13872.696470139992,-2.063351220000186,53099.89486968 2025-10-13,05:01:03.000,286,11113403,110965,0,1760331662,13872.676261209992,-2.0844986099982634,53099.91583104 2025-10-13,05:01:04.000,286,11113370,110845,0,1760331663,13872.642579660002,-2.0985968699969817,53099.88089544001 2025-10-13,05:01:05.000,286,11113381,110845,0,1760331664,13872.602161800001,-2.1338425200010533,53099.908843920006 2025-10-13,05:01:06.000,286,11113479,110765,0,1760331665,13872.534798699991,-2.119744260002335,53099.92281816 2025-10-13,05:01:07.000,286,11113409,110605,0,1760331666,13872.507853459996,-2.126793390001694,53099.87390832 2025-10-13,05:01:08.000,286,11113432,111125,0,1760331667,13872.474171909991,-2.126793390001694,53099.87390832 2025-10-13,05:01:09.000,286,11113463,110845,0,1760331668,13872.37986357,-2.176137299997208,53099.83198560001 2025-10-13,05:01:10.000,286,11113431,111045,0,1760331669,13872.27208260999,-2.1479407799997716,53099.8669212 2025-10-13,05:01:11.000,286,11113460,110525,0,1760331670,13872.19124688999,-2.169088169997849,53099.83198560001 2025-10-13,05:01:12.000,286,11113425,111045,0,1760331671,13872.063256999994,-2.169088169997849,53099.78307576001 2025-10-13,05:01:13.000,286,11113489,111125,0,1760331672,13871.982421279994,-2.176137299997208,53099.790062880005 2025-10-13,05:01:14.000,286,11113413,111005,0,1760331673,13871.854431389998,-2.176137299997208,53099.74814016 2025-10-13,05:01:15.000,286,11113406,111125,0,1760331674,13871.712968879998,-2.1902355599959265,53099.71320456001 2025-10-13,05:01:16.000,286,11113452,110805,0,1760331675,13871.571506369997,-2.2043338200019207,53099.64333336001 2025-10-13,05:01:17.000,286,11113459,111005,0,1760331676,13871.389625999996,-2.2466285999980755,53099.64333336001 2025-10-13,05:01:18.000,286,11113471,111005,0,1760331677,13871.248163489996,-2.267775989996153,53099.65032048 2025-10-13,05:01:19.000,286,11113398,110965,0,1760331678,13871.11343728999,-2.267775989996153,53099.60141064 2025-10-13,05:01:20.000,286,11113490,110925,0,1760331679,13870.9180843,-2.260726859996794,53099.53153944 2025-10-13,05:01:21.000,286,11113396,110765,0,1760331680,13870.756412859999,-2.2466285999980755,53099.44769400001 2025-10-13,05:01:22.000,286,11113391,110725,0,1760331681,13870.621686659993,-2.267775989996153,53099.384809920004 2025-10-13,05:01:23.000,286,11113501,111005,0,1760331682,13870.426333670002,-2.2959725100008654,53099.36384856 2025-10-13,05:01:25.000,286,11113434,110845,0,1760331684,13870.278134849992,-2.3382672899970203,53099.273016 2025-10-13,05:01:25.000,286,11113460,111045,0,1760331684,13870.136672339991,-2.373512940001092,53099.21013192001 2025-10-13,05:01:26.000,286,11113462,110685,0,1760331685,13870.028891379996,-2.3453164199963794,53099.119299360005 2025-10-13,05:01:27.000,286,11113355,110925,0,1760331686,13869.94131935,-2.38761119999981,53099.00750544 2025-10-13,05:01:28.000,286,11113490,110845,0,1760331687,13869.847011009995,-2.4017094599985285,53098.97256984001 2025-10-13,05:01:29.000,286,11113453,110725,0,1760331688,13869.73249373999,-2.4510533700013184,53098.902698640006 2025-10-13,05:01:30.000,286,11113435,110765,0,1760331689,13869.6381854,-2.486299019998114,53098.8188532 2025-10-13,05:01:31.000,286,11113471,111285,0,1760331690,13869.577558609999,-2.472200759999396,53098.76994336 2025-10-13,05:01:32.000,286,11113417,111125,0,1760331691,13869.516931819999,-2.5003972799968324,53098.714046400004 2025-10-13,05:01:33.000,286,11113409,110925,0,1760331692,13869.510195509989,-2.528593800001545,53098.6441752 2025-10-13,05:01:34.000,286,11113460,110685,0,1760331693,13869.483250269994,-2.535642930000904,53098.56032976001 2025-10-13,05:01:35.000,286,11113404,110565,0,1760331694,13869.368732999988,-2.5215446700021857,53098.497445680005 2025-10-13,05:01:36.000,286,11113471,110885,0,1760331695,13869.348524069988,-2.5708885799976997,53098.41360024 2025-10-13,05:01:37.000,286,11113492,110885,0,1760331696,13869.308106209988,-2.584986839996418,53098.38565176 2025-10-13,05:01:38.000,286,11113391,110845,0,1760331697,13869.287897279988,-2.6061342300017714,53098.31578056 2025-10-13,05:01:39.000,286,11113413,110885,0,1760331698,13869.186852630002,-2.6202324900004896,53098.22494800001 2025-10-13,05:01:40.000,286,11113410,110845,0,1760331699,13869.132962149997,-2.6131833600011305,53098.16905104 2025-10-13,05:01:41.000,286,11113408,110925,0,1760331700,13869.058862739992,-2.634330749999208,53098.07123136 2025-10-13,05:01:42.000,286,11113405,111085,0,1760331701,13868.991499639997,-2.634330749999208,53098.00136016 2025-10-13,05:01:43.000,286,11113432,110925,0,1760331702,13868.971290709997,-2.648429009997926,53097.96642456001 2025-10-13,05:01:44.000,286,11113450,110525,0,1760331703,13868.910663919996,-2.641379879998567,53097.86860488001 2025-10-13,05:01:45.000,286,11113471,111085,0,1760331704,13868.917400229991,-2.648429009997926,53097.85463064 2025-10-13,05:01:46.000,286,11113447,111085,0,1760331705,13868.84330082,-2.648429009997926,53097.81270792 2025-10-13,05:01:47.000,286,11113411,110925,0,1760331706,13868.769201409996,-2.6695763999960036,53097.71488824 2025-10-13,05:01:48.000,286,11113473,110845,0,1760331707,13868.688365689995,-2.690723790001357,53097.64501704 2025-10-13,05:01:49.000,286,11113471,110725,0,1760331708,13868.63447520999,-2.740067699996871,53097.5961072 2025-10-13,05:01:50.000,286,11113397,111165,0,1760331709,13868.546903179995,-2.733018569997512,53097.526236 2025-10-13,05:01:51.000,286,11113467,110765,0,1760331710,13868.51322162999,-2.754165959995589,53097.50527464001 2025-10-13,05:01:52.000,286,11113452,111165,0,1760331711,13868.47280376999,-2.79646073999902,53097.47033904 2025-10-13,05:01:53.000,286,11113418,110885,0,1760331712,13868.41217697999,-2.8317063899958157,53097.40046784 2025-10-13,05:01:54.000,286,11113386,111045,0,1760331713,13868.365022809994,-2.838755519995175,53097.29566104001 2025-10-13,05:01:55.000,286,11113408,111085,0,1760331714,13868.324604949994,458.93565251999826,53097.31662240001 2025-10-13,05:01:56.000,286,11113437,110805,0,1760331715,13868.297659709999,-2.902197689996683,53097.274699680005 2025-10-13,05:01:57.000,286,11113471,110925,0,1760331716,13868.237032919998,-2.9233450800020364,53097.14893152001 2025-10-13,05:01:58.000,286,11113411,110885,0,1760331717,13868.203351369993,-2.9797381199969095,53097.1419444 2025-10-13,05:01:59.000,286,11113417,110845,0,1760331718,13868.183142439993,-3.057278549997136,53097.02316336 2025-10-13,05:02:00.000,286,11113443,111205,0,1760331719,13868.189878749989,-3.0854750700018485,53097.00220200001 2025-10-13,05:02:01.000,286,11113411,110885,0,1760331720,13868.183142439993,-3.1418681099967216,53096.988227760005 2025-10-13,05:02:02.000,286,11113471,110805,0,1760331721,13868.210087679989,-3.163015500002075,53097.04412472 2025-10-13,05:02:03.000,286,11113491,111005,0,1760331722,13868.210087679989,-3.2264576699963072,53096.92534368 2025-10-13,05:02:04.000,286,11113484,110805,0,1760331723,13868.237032919998,-3.2828507099984563,53096.90438232 2025-10-13,05:02:05.000,286,11113479,110725,0,1760331724,13868.257241849999,-3.325145490001887,53096.88342096001 2025-10-13,05:02:06.000,286,11113443,110605,0,1760331725,13868.257241849999,-3.4026859200021136,53096.85547248 2025-10-13,05:02:07.000,286,11113424,110965,0,1760331726,13868.297659709999,-3.4379315699989093,53096.79258840001 2025-10-13,05:02:08.000,286,11113475,110765,0,1760331727,13868.284187089994,-3.48022635000234,53096.722717200006 2025-10-13,05:02:09.000,286,11113480,110565,0,1760331728,13868.277450779999,-3.5577667799952906,53096.79258840001 2025-10-13,05:02:10.000,286,11113406,111005,0,1760331729,13868.284187089994,-3.6071106899980805,53096.69476872001 2025-10-13,05:02:11.000,286,11113477,110925,0,1760331730,13868.284187089994,-3.677601989998948,53096.65983312 2025-10-13,05:02:12.000,286,11113414,110645,0,1760331731,13868.223560299994,-3.7269459000017378,53096.63188464 2025-10-13,05:02:13.000,286,11113413,110885,0,1760331732,13868.230296609989,-3.8256337200000416,53096.652846000005 2025-10-13,05:02:14.000,286,11113437,110845,0,1760331733,13868.223560299994,-3.8679284999961965,53096.59694904001 2025-10-13,05:02:15.000,286,11113419,110965,0,1760331734,13868.169669819988,-3.903174150000268,53096.57598768001 2025-10-13,05:02:16.000,286,11113440,111045,0,1760331735,13868.135988269998,-3.9666163200017763,53096.59694904001 2025-10-13,05:02:17.000,286,11113407,110805,0,1760331736,13868.162933509993,-3.9595671899951412,53096.52707784001 2025-10-13,05:02:18.000,286,11113424,111125,0,1760331737,13868.102306719993,-4.001861969998572,53096.54803920001 2025-10-13,05:02:19.000,286,11113385,111045,0,1760331738,13868.048416240003,-4.0794023999987985,53096.485155120004 2025-10-13,05:02:20.000,286,11113407,110725,0,1760331739,13868.034943619998,-4.072353269999439,53096.506116480006 2025-10-13,05:02:21.000,286,11113443,110925,0,1760331740,13867.967580520002,-4.121697180002229,53096.436245280005 2025-10-13,05:02:22.000,286,11113436,110965,0,1760331741,13867.974316829997,-4.114648049995594,53096.45021952 2025-10-13,05:02:23.000,286,11113459,111045,0,1760331742,13867.866535870002,-4.100549789996876,53096.38034832001 2025-10-13,05:02:24.000,286,11113448,110805,0,1760331743,13867.886744800002,-4.093500659997517,53096.42925816001 2025-10-13,05:02:25.000,286,11113481,110885,0,1760331744,13867.886744800002,-4.06530414000008,53096.338425600006 2025-10-13,05:02:26.000,286,11113470,111005,0,1760331745,13867.853063249997,-4.086451529998158,53096.35239984 2025-10-13,05:02:27.000,286,11113429,110925,0,1760331746,13867.893481109997,-4.093500659997517,53096.35239984 2025-10-13,05:02:28.000,286,11113451,111125,0,1760331747,13867.947371590002,-4.0794023999987985,53096.28951576001 2025-10-13,05:02:29.000,286,11113442,111045,0,1760331748,13867.981053139993,-4.06530414000008,53096.34541272 2025-10-13,05:02:30.000,286,11113392,111245,0,1760331749,13868.014734689998,-4.037107619995368,53096.28951576001 2025-10-13,05:02:31.000,286,11113460,111125,0,1760331750,13868.109043029988,-4.01596022999729,53096.32445136 2025-10-13,05:02:32.000,286,11113449,111045,0,1760331751,13868.169669819988,-4.030058489996009,53096.34541272 2025-10-13,05:02:33.000,286,11113474,110765,0,1760331752,13868.243769229994,-4.072353269999439,53096.31047712001 2025-10-13,05:02:34.000,286,11113455,110885,0,1760331753,13868.257241849999,-4.058255010000721,53096.31047712001 2025-10-13,05:02:35.000,286,11113438,110845,0,1760331754,13868.344813879994,-4.100549789996876,53096.34541272 2025-10-13,05:02:36.000,286,11113412,110845,0,1760331755,13868.41891329,-4.114648049995594,53096.29650288 2025-10-13,05:02:37.000,286,11113445,110845,0,1760331756,13868.405440669994,-4.149893699999666,53096.29650288 2025-10-13,05:02:38.000,286,11113403,111045,0,1760331757,13868.506485319995,-4.163991959998384,53096.27554152 2025-10-13,05:02:39.000,286,11113482,111085,0,1760331758,13868.546903179995,-4.206286740001815,53096.33143848001 2025-10-13,05:02:40.000,286,11113485,111125,0,1760331759,13868.62100259,-4.241532389998611,53096.3733612 2025-10-13,05:02:41.000,286,11113466,110885,0,1760331760,13868.668156759995,-4.262679779996688,53096.366374080004 2025-10-13,05:02:42.000,286,11113492,111005,0,1760331761,13868.71531092999,-4.29792543000076,53096.32445136 2025-10-13,05:02:43.000,286,11113405,110805,0,1760331762,13868.69510199999,-4.361367600002268,53096.39432256 2025-10-13,05:02:44.000,286,11113452,111045,0,1760331763,13868.73551985999,-4.382514990000345,53096.366374080004 2025-10-13,05:02:45.000,286,11113458,111205,0,1760331764,13868.78267403,-4.403662379998423,53096.387335440006 2025-10-13,05:02:46.000,286,11113470,111085,0,1760331765,13868.789410339996,-4.4459571600018535,53096.366374080004 2025-10-13,05:02:47.000,286,11113366,110805,0,1760331766,13868.829828199996,-4.481202809998649,53096.387335440006 2025-10-13,05:02:48.000,286,11113389,110925,0,1760331767,13868.850037129996,-4.502350199996727,53096.4432324 2025-10-13,05:02:49.000,286,11113413,111045,0,1760331768,13868.82309189,-4.502350199996727,53096.387335440006 2025-10-13,05:02:50.000,286,11113416,110845,0,1760331769,13868.77593771999,-4.530546720001439,53096.387335440006 2025-10-13,05:02:51.000,286,11113406,110845,0,1760331770,13868.78267403,-4.565792369998235,53096.39432256 2025-10-13,05:02:52.000,286,11113376,110925,0,1760331771,13868.69510199999,-4.601038020002306,53096.338425600006 2025-10-13,05:02:53.000,286,11113483,110845,0,1760331772,13868.60079366,-4.664480189996539,53096.33143848001 2025-10-13,05:02:54.000,286,11113423,111045,0,1760331773,13868.49301269999,-4.664480189996539,53096.268554400005 2025-10-13,05:02:55.000,286,11113428,111045,0,1760331774,13868.365022809994,-4.727922359998047,53096.35239984 2025-10-13,05:02:56.000,286,11113429,110925,0,1760331775,13868.216823989998,-4.777266270000837,53096.29650288 2025-10-13,05:02:57.000,286,11113423,110645,0,1760331776,13868.115779339998,-4.777266270000837,53096.2336188 2025-10-13,05:02:58.000,286,11113424,110605,0,1760331777,13867.981053139993,-4.861855830000422,53096.24759304 2025-10-13,05:02:59.000,286,11113440,111205,0,1760331778,13867.873272179997,-4.904150609996577,53096.149773360004 2025-10-13,05:03:00.000,286,11113521,110805,0,1760331779,13867.731809669996,-4.946445390000008,53096.13579912 2025-10-13,05:03:01.000,286,11113473,111045,0,1760331780,13867.590347159996,-4.988740169996163,53096.10785064 2025-10-13,05:03:02.000,286,11113403,111165,0,1760331781,13867.509511439996,-5.038084079998953,53096.030992320004 2025-10-13,05:03:03.000,286,11113406,110925,0,1760331782,13867.36131262,-5.087427990001743,53096.01701808 2025-10-13,05:03:04.000,286,11113492,110725,0,1760331783,13867.35457630999,-5.122673639998538,53095.96810824 2025-10-13,05:03:05.000,286,11113427,110965,0,1760331784,13867.25353165999,-5.157919289995334,53095.9191984 2025-10-13,05:03:06.000,286,11113496,111005,0,1760331785,13867.145750699994,-5.193164939999406,53095.87028856 2025-10-13,05:03:07.000,286,11113422,111245,0,1760331786,13867.11206914999,-5.186115810000047,53095.82836584001 2025-10-13,05:03:08.000,286,11113419,110645,0,1760331787,13867.105332839994,-5.235459719995561,53095.77246888 2025-10-13,05:03:09.000,286,11113405,110965,0,1760331788,13867.011024499989,-5.207263199998124,53095.667662080006 2025-10-13,05:03:10.000,286,11113419,110805,0,1760331789,13866.957134019998,-5.221361459996842,53095.66067496001 2025-10-13,05:03:11.000,286,11113444,110725,0,1760331790,13866.876298299998,-5.270705369999632,53095.56984240001 2025-10-13,05:03:12.000,286,11113406,111005,0,1760331791,13866.869561989988,-5.270705369999632,53095.50695832 2025-10-13,05:03:13.000,286,11113484,110925,0,1760331792,13866.842616749993,-5.327098410001781,53095.48599696 2025-10-13,05:03:14.000,286,11113477,110845,0,1760331793,13866.734835789997,-5.3411966700005,53095.45106136001 2025-10-13,05:03:15.000,286,11113414,110805,0,1760331794,13866.647263760002,-5.320049279995146,53095.44407424 2025-10-13,05:03:16.000,286,11113393,110845,0,1760331795,13866.559691729992,-5.313000149995787,53095.381190160006 2025-10-13,05:03:17.000,286,11113451,111005,0,1760331796,13866.505801250001,-5.327098410001781,53095.34625456 2025-10-13,05:03:18.000,286,11113374,110885,0,1760331797,13866.4047566,-5.29185275999771,53095.29734472 2025-10-13,05:03:19.000,286,11113452,111005,0,1760331798,13866.32392088,-5.2848036299983505,53095.29734472 2025-10-13,05:03:20.000,286,11113470,110965,0,1760331799,13866.209403609995,-5.2848036299983505,53095.23446064001 2025-10-13,05:03:21.000,286,11113447,110805,0,1760331800,13866.128567889995,-5.249557980001555,53095.192537920004 2025-10-13,05:03:22.000,286,11113487,110925,0,1760331801,13865.99384168999,-5.249557980001555,53095.17157656 2025-10-13,05:03:23.000,286,11113405,110925,0,1760331802,13865.960160139999,-5.263656240000273,53095.12965384 2025-10-13,05:03:24.000,286,11113513,110885,0,1760331803,13865.838906559999,-5.249557980001555,53095.07375688 2025-10-13,05:03:25.000,286,11113449,110885,0,1760331804,13865.704180359993,-5.263656240000273,53095.03882128001 2025-10-13,05:03:26.000,286,11113463,111045,0,1760331805,13865.569454160002,-5.270705369999632,53094.996898560006 2025-10-13,05:03:27.000,286,11113408,110805,0,1760331806,13865.448200580002,-5.242508850002196,53094.94798872001 2025-10-13,05:03:28.000,286,11113406,110845,0,1760331807,13865.320210689992,-5.2848036299983505,53094.9410016 2025-10-13,05:03:29.000,286,11113401,111045,0,1760331808,13865.11812138999,-5.33414754000114,53094.829207680006 2025-10-13,05:03:30.000,286,11113436,110645,0,1760331809,13864.93624101999,-5.305951019996428,53094.808246320004 2025-10-13,05:03:31.000,286,11113388,110805,0,1760331810,13864.767833269994,-5.348245799999859,53094.689465280004 2025-10-13,05:03:32.000,286,11113456,110885,0,1760331811,13864.606161829994,-5.3905405799960135,53094.65452968001 2025-10-13,05:03:33.000,286,11113504,110885,0,1760331812,13864.491644559988,-5.46808100999624,53094.58465848001 2025-10-13,05:03:35.000,286,11113430,110925,0,1760331814,13864.377127289998,-5.5456214399964665,53094.48683880001 2025-10-13,05:03:35.000,286,11113430,110845,0,1760331814,13864.296291569997,-5.559719699995185,53094.47985168 2025-10-13,05:03:36.000,286,11113418,110845,0,1760331815,13864.181774299992,-5.602014479998616,53094.38901912 2025-10-13,05:03:37.000,286,11113469,110605,0,1760331816,13864.107674890001,-5.623161869996693,53094.29119944 2025-10-13,05:03:38.000,286,11113424,110845,0,1760331817,13864.073993339996,-5.7007022999969195,53094.13049568001 2025-10-13,05:03:39.000,286,11113438,110805,0,1760331818,13864.053784409996,-5.7007022999969195,53094.06062448001 2025-10-13,05:03:40.000,286,11113466,110805,0,1760331819,13864.073993339996,-5.6513583900014055,53093.98376616001 2025-10-13,05:03:41.000,286,11113443,110525,0,1760331820,13864.047048100001,-5.665456650000124,53093.89992072 2025-10-13,05:03:42.000,286,11113430,110925,0,1760331821,13864.060520719991,-5.69365316999756,53093.77415256001 2025-10-13,05:03:43.000,286,11113393,111165,0,1760331822,13864.080729649992,-5.623161869996693,53093.67633288001 2025-10-13,05:03:44.000,286,11113485,111045,0,1760331823,13864.067257030001,-5.587916219999897,53093.57851320001 2025-10-13,05:03:45.000,286,11113465,110845,0,1760331824,13864.040311789991,-5.587916219999897,53093.49466776 2025-10-13,05:03:46.000,286,11113468,110805,0,1760331825,13864.094202269996,-5.503326660000312,53093.39684808 2025-10-13,05:03:47.000,286,11113419,110445,0,1760331826,13864.080729649992,-5.446933619998163,53093.30601552 2025-10-13,05:03:48.000,286,11113446,111045,0,1760331827,13864.134620129997,-5.3905405799960135,53093.20819584 2025-10-13,05:03:49.000,286,11113392,110845,0,1760331828,13864.121147509992,-5.33414754000114,53093.07544056001 2025-10-13,05:03:50.000,286,11113390,110845,0,1760331829,13864.121147509992,-5.29185275999771,53093.06146632 2025-10-13,05:03:51.000,286,11113395,110845,0,1760331830,13864.127883820001,-5.249557980001555,53092.984608000006 2025-10-13,05:03:52.000,286,11113412,110925,0,1760331831,13864.141356439992,-5.214312329997483,53092.88678832001 2025-10-13,05:03:53.000,286,11113457,110885,0,1760331832,13864.154829059997,456.6164887499981,53092.83089136 2025-10-13,05:03:54.000,286,11113486,110845,0,1760331833,13864.201983229992,-5.136771899997257,53092.76800728001 2025-10-13,05:03:55.000,286,11113471,110965,0,1760331834,13864.255873709997,-5.157919289995334,53092.68416184 2025-10-13,05:03:56.000,286,11113411,110965,0,1760331835,13864.336709429997,-5.143821029996616,53092.579355040005 2025-10-13,05:03:57.000,286,11113379,111085,0,1760331836,13864.370390980002,-5.101526250000461,53092.59332928 2025-10-13,05:03:58.000,286,11113425,110685,0,1760331837,13864.464699319993,-5.080378859995108,53092.460574000004 2025-10-13,05:03:59.000,286,11113499,110725,0,1760331838,13864.592689209989,-5.031034949999594,53092.47454824001 2025-10-13,05:04:00.000,286,11113501,110805,0,1760331839,13864.727415409994,-5.031034949999594,53092.37672856 2025-10-13,05:04:01.000,286,11113467,110965,0,1760331840,13864.868877919995,-4.995789299995522,53092.29987024 2025-10-13,05:04:02.000,286,11113378,110765,0,1760331841,13864.98339519,-4.995789299995522,53092.292883120004 2025-10-13,05:04:03.000,286,11113414,110885,0,1760331842,13865.138330319991,-4.946445390000008,53092.25794752 2025-10-13,05:04:04.000,286,11113463,111085,0,1760331843,13865.273056519996,-4.897101479997218,53092.20205056 2025-10-13,05:04:05.000,286,11113399,111045,0,1760331844,13865.360628549992,-4.8830032199985,53092.1810892 2025-10-13,05:04:06.000,286,11113490,110725,0,1760331845,13865.542508919993,-4.890052349997859,53092.146153600006 2025-10-13,05:04:07.000,286,11113416,110765,0,1760331846,13865.704180359993,-4.854806700001063,53092.174102080004 2025-10-13,05:04:08.000,286,11113391,111205,0,1760331847,13865.879324419999,-4.805462789998273,53092.13217936 2025-10-13,05:04:09.000,286,11113513,110765,0,1760331848,13866.007314309994,-4.83365930999571,53092.11820512001 2025-10-13,05:04:10.000,286,11113433,111005,0,1760331849,13866.17572205999,-4.784315400000196,53092.146153600006 2025-10-13,05:04:11.000,286,11113415,110645,0,1760331850,13866.36433874,-4.777266270000837,53092.10423088 2025-10-13,05:04:12.000,286,11113442,110805,0,1760331851,13866.519273869992,-4.749069749996124,53092.13916648001 2025-10-13,05:04:13.000,286,11113490,111165,0,1760331852,13866.660736379992,-4.734971489997406,53092.13916648001 2025-10-13,05:04:14.000,286,11113466,110885,0,1760331853,13866.788726270002,-4.713824099999329,53092.11820512001 2025-10-13,05:04:15.000,286,11113482,110765,0,1760331854,13866.923452469993,-4.742020619996765,53092.15314072 2025-10-13,05:04:16.000,286,11113424,111045,0,1760331855,13866.997551879998,-4.7631680100021185,53092.18807632001 2025-10-13,05:04:17.000,286,11113414,110965,0,1760331856,13867.078387599999,-4.784315400000196,53092.16711496001 2025-10-13,05:04:18.000,286,11113426,110685,0,1760331857,13867.105332839994,-4.749069749996124,53092.18807632001 2025-10-13,05:04:19.000,286,11113465,110885,0,1760331858,13867.226586419994,-4.819561049996992,53092.195063440005 2025-10-13,05:04:20.000,286,11113469,110885,0,1760331859,13867.33436737999,-4.8125119199976325,53092.195063440005 2025-10-13,05:04:21.000,286,11113490,110885,0,1760331860,13867.42193941,-4.826610179996351,53092.174102080004 2025-10-13,05:04:22.000,286,11113390,110685,0,1760331861,13867.509511439996,-4.897101479997218,53092.21602480001 2025-10-13,05:04:23.000,286,11113380,111085,0,1760331862,13867.576874539991,-4.9675927799980855,53092.21602480001 2025-10-13,05:04:24.000,286,11113423,110805,0,1760331863,13867.691391809996,-5.0239858200002345,53092.195063440005 2025-10-13,05:04:25.000,286,11113513,111005,0,1760331864,13867.745282290001,-5.002838430002157,53092.27192176 2025-10-13,05:04:26.000,286,11113507,110725,0,1760331865,13867.880008489992,-5.045133209998312,53092.25794752 2025-10-13,05:04:27.000,286,11113414,110845,0,1760331866,13868.068625169988,-5.066280599996389,53092.2509604 2025-10-13,05:04:28.000,286,11113482,110845,0,1760331867,13868.135988269998,-5.115624509999179,53092.2509604 2025-10-13,05:04:29.000,286,11113364,110845,0,1760331868,13868.284187089994,-5.143821029996616,53092.28589600001 2025-10-13,05:04:30.000,286,11113426,110845,0,1760331869,13868.41217697999,-5.164968420001969,53092.341792960004 2025-10-13,05:04:31.000,286,11113419,110845,0,1760331870,13868.55363948999,-5.207263199998124,53092.36974144 2025-10-13,05:04:32.000,286,11113428,110885,0,1760331871,13868.70183831,-5.200214069998765,53092.411664160005 2025-10-13,05:04:33.000,286,11113462,110965,0,1760331872,13868.829828199996,-5.263656240000273,53092.509483840004 2025-10-13,05:04:35.000,286,11113419,110885,0,1760331874,13868.984763330001,-5.277754499998991,53092.48852248 2025-10-13,05:04:35.000,286,11113449,111205,0,1760331874,13869.092544289997,-5.3905405799960135,53092.51647096 2025-10-13,05:04:36.000,286,11113421,110845,0,1760331875,13869.213797869998,-5.46808100999624,53092.5653808 2025-10-13,05:04:37.000,286,11113498,111085,0,1760331876,13869.274424659998,-5.503326660000312,53092.62127776001 2025-10-13,05:04:38.000,286,11113408,110845,0,1760331877,13869.361996689993,-5.580867090000538,53092.7051232 2025-10-13,05:04:39.000,286,11113449,110885,0,1760331878,13869.429359789989,-5.679554909998842,53092.74005880001 2025-10-13,05:04:40.000,286,11113461,110725,0,1760331879,13869.456305029998,-5.707751429996279,53092.83089136 2025-10-13,05:04:41.000,286,11113409,110845,0,1760331880,13869.503459199994,-5.721849690002273,53092.844865600004 2025-10-13,05:04:42.000,286,11113430,111125,0,1760331881,13869.523668129994,-5.7570953399990685,53092.94268528 2025-10-13,05:04:43.000,286,11113430,110805,0,1760331882,13869.530404439989,-5.834635769999295,53093.012556480004 2025-10-13,05:04:44.000,286,11113465,110805,0,1760331883,13869.530404439989,-5.883979680002085,53093.07544056001 2025-10-13,05:04:45.000,286,11113390,110845,0,1760331884,13869.59103122999,-5.919225329998881,53093.159286 2025-10-13,05:04:46.000,286,11113450,110645,0,1760331885,13869.61797647,-5.97561837000103,53093.2291572 2025-10-13,05:04:47.000,286,11113420,110885,0,1760331886,13869.644921709994,-5.97561837000103,53093.2291572 2025-10-13,05:04:48.000,286,11113481,110925,0,1760331887,13869.71228480999,-5.97561837000103,53093.299028400004 2025-10-13,05:04:49.000,286,11113380,110725,0,1760331888,13869.73923005,-6.032011409995903,53093.333964 2025-10-13,05:04:50.000,286,11113440,110845,0,1760331889,13869.71228480999,-6.0672570599999744,53093.43877080001 2025-10-13,05:04:51.000,286,11113459,110805,0,1760331890,13869.75943898,-6.10250270999677,53093.45973216001 2025-10-13,05:04:52.000,286,11113410,111045,0,1760331891,13869.79985684,-6.109551839996129,53093.52261624 2025-10-13,05:04:53.000,286,11113487,110845,0,1760331892,13869.90090149,-6.165944879998278,53093.6134488 2025-10-13,05:04:54.000,286,11113435,110765,0,1760331893,13869.93458303999,-6.187092269996356,53093.69030712 2025-10-13,05:04:55.000,286,11113470,111045,0,1760331894,13869.995209829991,-6.187092269996356,53093.73921696 2025-10-13,05:04:56.000,286,11113404,111125,0,1760331895,13870.00194614,-6.20119053000235,53093.857998 2025-10-13,05:04:57.000,286,11113490,110685,0,1760331896,13870.042364,-6.222337920000427,53093.89293360001 2025-10-13,05:04:58.000,286,11113414,110525,0,1760331897,13870.028891379996,-6.208239660001709,53093.990753280006 2025-10-13,05:04:59.000,286,11113509,110845,0,1760331898,13870.049100309996,-6.194141399995715,53094.088572960005 2025-10-13,05:05:00.000,286,11113444,110845,0,1760331899,13870.049100309996,-6.20119053000235,53094.1025472 2025-10-13,05:05:01.000,286,11113460,110925,0,1760331900,13870.042364,-6.180043139996997,53094.2422896 2025-10-13,05:05:02.000,286,11113428,110885,0,1760331901,13870.042364,-6.20119053000235,53094.28421232 2025-10-13,05:05:03.000,286,11113464,110925,0,1760331902,13869.97500089999,-6.194141399995715,53094.354083520004 2025-10-13,05:05:04.000,286,11113495,110805,0,1760331903,13869.94131935,-6.250534439997864,53094.40299336 2025-10-13,05:05:05.000,286,11113413,110885,0,1760331904,13869.907637799995,-6.2293870499997865,53094.47985168 2025-10-13,05:05:06.000,286,11113474,111205,0,1760331905,13869.927846729996,-6.292829220001295,53094.521774400004 2025-10-13,05:05:07.000,286,11113450,110765,0,1760331906,13869.93458303999,-6.299878350000654,53094.591645600005 2025-10-13,05:05:08.000,286,11113478,111005,0,1760331907,13869.95479196999,-6.363320520002162,53094.70343952001 2025-10-13,05:05:09.000,286,11113410,110925,0,1760331908,13869.948055659996,-6.391517039999599,53094.710426640006 2025-10-13,05:05:10.000,286,11113424,111125,0,1760331909,13869.98173721,-6.440860949995113,53094.829207680006 2025-10-13,05:05:11.000,286,11113431,110765,0,1760331910,13870.035627689991,-6.51135224999598,53094.906066 2025-10-13,05:05:12.000,286,11113474,111085,0,1760331911,13870.123199720001,-6.546597900000052,53094.96196296 2025-10-13,05:05:13.000,286,11113468,110805,0,1760331912,13870.163617580001,-6.574794419997488,53095.01785992001 2025-10-13,05:05:14.000,286,11113494,111045,0,1760331913,13870.257925919992,-6.624138330000278,53095.10869248 2025-10-13,05:05:15.000,286,11113415,110765,0,1760331914,13870.385915810002,-6.673482239995792,53095.17856368 2025-10-13,05:05:16.000,286,11113393,110685,0,1760331915,13870.439806289993,-6.722826149998582,53095.24843488 2025-10-13,05:05:17.000,286,11113433,110965,0,1760331916,13870.520642009993,-6.758071799995378,53095.332280320006 2025-10-13,05:05:18.000,286,11113417,110845,0,1760331917,13870.567796179988,-6.8003665799988084,53095.3951644 2025-10-13,05:05:19.000,286,11113490,110805,0,1760331918,13870.702522379994,-6.821513969996886,53095.45106136001 2025-10-13,05:05:20.000,286,11113478,110805,0,1760331919,13870.783358099994,-6.828563099996245,53095.52093256001 2025-10-13,05:05:21.000,286,11113457,110765,0,1760331920,13870.87093012999,-6.892005269997753,53095.65368784 2025-10-13,05:05:22.000,286,11113428,110845,0,1760331921,13870.93155691999,-6.927250920001825,53095.77246888 2025-10-13,05:05:23.000,286,11113414,110765,0,1760331922,13870.97871109,-6.9061035299964715,53095.8493272 2025-10-13,05:05:24.000,286,11113420,110805,0,1760331923,13871.09996467,-6.976594829997339,53095.92618552001 2025-10-13,05:05:25.000,286,11113436,110765,0,1760331924,13871.05954681,-6.983643959996698,53095.9890696 2025-10-13,05:05:26.000,286,11113482,110965,0,1760331925,13871.11343728999,-7.032987869999488,53096.06592792 2025-10-13,05:05:27.000,286,11113398,110685,0,1760331926,13871.207745629996,-7.061184389996924,53096.19169608001 2025-10-13,05:05:28.000,286,11113506,110765,0,1760331927,13871.20100932,-7.082331780002278,53096.24060592001 2025-10-13,05:05:29.000,286,11113427,111285,0,1760331928,13871.26163611,-7.138724819997151,53096.366374080004 2025-10-13,05:05:30.000,286,11113408,110805,0,1760331929,13871.248163489996,-7.181019600000582,53096.46419376 2025-10-13,05:05:31.000,286,11113444,110885,0,1760331930,13871.248163489996,-7.230363509996096,53096.5131036 2025-10-13,05:05:32.000,286,11113393,110765,0,1760331931,13871.22121825,-7.2726582899995265,53096.61092328 2025-10-13,05:05:33.000,286,11113438,111045,0,1760331932,13871.248163489996,-7.300854809996963,53096.65983312 2025-10-13,05:05:35.000,286,11113391,110685,0,1760331934,13871.26163611,-7.300854809996963,53096.73669144 2025-10-13,05:05:35.000,286,11113411,111205,0,1760331934,13871.288581349996,-7.350198719999753,53096.79258840001 2025-10-13,05:05:36.000,286,11113422,110765,0,1760331935,13871.268372419996,-7.364296979998471,53096.84848536 2025-10-13,05:05:37.000,286,11113414,110885,0,1760331936,13871.328999209996,-7.392493499995908,53096.99521488 2025-10-13,05:05:38.000,286,11113452,110845,0,1760331937,13871.315526589991,-7.427739149999979,53097.058098960006 2025-10-13,05:05:39.000,286,11113498,110605,0,1760331938,13871.328999209996,-7.434788279999339,53097.107008800005 2025-10-13,05:05:40.000,286,11113434,110845,0,1760331939,13871.349208139996,-7.427739149999979,53097.19784136001 2025-10-13,05:05:41.000,286,11113473,110845,0,1760331940,13871.369417069996,-7.413640890001261,53097.25373832 2025-10-13,05:05:42.000,286,11113426,110965,0,1760331941,13871.376153379992,-7.441837409998698,53097.30963528 2025-10-13,05:05:43.000,286,11113418,110805,0,1760331942,13871.423307550001,-7.434788279999339,53097.36553224001 2025-10-13,05:05:44.000,286,11113512,110765,0,1760331943,13871.423307550001,-7.427739149999979,53097.4214292 2025-10-13,05:05:45.000,286,11113445,110805,0,1760331944,13871.483934340002,-7.462984799996775,53097.53322312001 2025-10-13,05:05:46.000,286,11113479,111005,0,1760331945,13871.517615889992,-7.448886539998057,53097.58912008 2025-10-13,05:05:47.000,286,11113494,110805,0,1760331946,13871.564770060002,-7.448886539998057,53097.63802992 2025-10-13,05:05:48.000,286,11113446,110765,0,1760331947,13871.638869469993,-7.470033929996134,53097.69392688 2025-10-13,05:05:49.000,286,11113455,110885,0,1760331948,13871.699496259993,-7.5334760999976425,53097.76379808 2025-10-13,05:05:50.000,286,11113430,110685,0,1760331949,13871.753386739998,-7.540525229997002,53097.81969504001 2025-10-13,05:05:51.000,286,11113444,110805,0,1760331950,13871.807277219988,-7.582820010000432,53097.9105276 2025-10-13,05:05:52.000,286,11113386,110645,0,1760331951,13871.847695079989,-7.6533113100013,53097.96642456001 2025-10-13,05:05:53.000,286,11113485,110805,0,1760331952,13871.881376629994,-7.667409570000018,53098.00834728001 2025-10-13,05:05:54.000,286,11113500,110685,0,1760331953,13871.908321869989,-7.730851740001526,53098.1201412 2025-10-13,05:05:55.000,286,11113448,111365,0,1760331954,13871.915058179999,-7.78019564999704,53098.14110256 2025-10-13,05:05:56.000,286,11113453,110725,0,1760331955,13871.928530799989,-7.857736079997267,53098.20398664001 2025-10-13,05:05:57.000,286,11113402,111005,0,1760331956,13871.935267109999,-7.942325639996852,53098.27385784001 2025-10-13,05:05:58.000,286,11113447,110845,0,1760331957,13871.888112939989,-7.977571290000924,53098.35770328 2025-10-13,05:05:59.000,286,11113481,110885,0,1760331958,13871.867904009989,-7.991669549999642,53098.3646904 2025-10-13,05:06:00.000,286,11113483,110765,0,1760331959,13871.840958769993,-7.991669549999642,53098.38565176 2025-10-13,05:06:01.000,286,11113504,110885,0,1760331960,13871.820749839993,-8.05511172000115,53098.4345616 2025-10-13,05:06:02.000,286,11113432,110845,0,1760331961,13871.840958769993,-8.00576780999836,53098.46251008 2025-10-13,05:06:03.000,286,11113482,111085,0,1760331962,13871.840958769993,-7.977571290000924,53098.546355520004 2025-10-13,05:06:04.000,286,11113474,111085,0,1760331963,13871.807277219988,-7.928227379998134,53098.546355520004 2025-10-13,05:06:05.000,286,11113490,111125,0,1760331964,13871.814013529998,-7.9564238999955705,53098.56032976001 2025-10-13,05:06:06.000,286,11113514,110885,0,1760331965,13871.861167699994,-7.907079990000057,53098.59526536 2025-10-13,05:06:07.000,286,11113507,110845,0,1760331966,13871.867904009989,-7.900030860000697,53098.6441752 2025-10-13,05:06:08.000,286,11113427,110805,0,1760331967,13871.867904009989,-7.836588689999189,53098.67212368 2025-10-13,05:06:09.000,286,11113465,110525,0,1760331968,13871.948739729989,-7.836588689999189,53098.68609792001 2025-10-13,05:06:10.000,286,11113465,110805,0,1760331969,13872.022839139994,-7.815441300001112,53098.77693048001 2025-10-13,05:06:11.000,286,11113498,110885,0,1760331970,13872.06999330999,-7.801343039995118,53098.8188532 2025-10-13,05:06:12.000,286,11113417,110645,0,1760331971,13872.13062009999,-7.787244779996399,53098.86776304 2025-10-13,05:06:13.000,286,11113544,110925,0,1760331972,13872.204719509995,-7.8506869499979075,53098.94462136001 2025-10-13,05:06:14.000,286,11113489,110965,0,1760331973,13872.245137369995,-7.843637819998548,53098.9585956 2025-10-13,05:06:15.000,286,11113452,110605,0,1760331974,13872.31250046999,-7.822490430000471,53099.08436376 2025-10-13,05:06:16.000,286,11113472,110805,0,1760331975,13872.35965464,-7.900030860000697,53099.14026072001 2025-10-13,05:06:17.000,286,11113499,110885,0,1760331976,13872.44049036,-7.942325639996852,53099.21013192001 2025-10-13,05:06:18.000,286,11113465,110885,0,1760331977,13872.453962979991,-8.019866069997079,53099.2031448 2025-10-13,05:06:19.000,286,11113449,110845,0,1760331978,13872.433754049991,-8.033964329995797,53099.30795160001 2025-10-13,05:06:20.000,286,11113531,111045,0,1760331979,13872.427017739996,-8.06216085000051,53099.35686144001 2025-10-13,05:06:21.000,286,11113465,110765,0,1760331980,13872.4000725,-8.111504759996023,53099.384809920004 2025-10-13,05:06:22.000,286,11113425,111085,0,1760331981,13872.406808809996,-8.104455629996664,53099.47564248001 2025-10-13,05:06:23.000,286,11113484,110885,0,1760331982,13872.35291832999,-8.118553889995383,53099.53153944 2025-10-13,05:06:24.000,286,11113434,110845,0,1760331983,13872.325973089995,-8.18199605999689,53099.60839776 2025-10-13,05:06:25.000,286,11113496,110845,0,1760331984,13872.285555229995,-8.139701280000736,53099.61538488001 2025-10-13,05:06:26.000,286,11113487,110525,0,1760331985,13872.29229153999,-8.174946929997532,53099.622372000005 2025-10-13,05:06:27.000,286,11113461,110805,0,1760331986,13872.25187367999,-8.18199605999689,53099.71320456001 2025-10-13,05:06:28.000,286,11113434,110965,0,1760331987,13872.164301649995,-8.104455629996664,53099.78307576001 2025-10-13,05:06:29.000,286,11113459,110925,0,1760331988,13872.164301649995,-8.118553889995383,53099.77608864 2025-10-13,05:06:30.000,286,11113512,110525,0,1760331989,13872.15756534,-8.132652150001377,53099.8669212 2025-10-13,05:06:31.000,286,11113479,110805,0,1760331990,13872.11714748,-8.125603020002018,53099.92281816 2025-10-13,05:06:32.000,286,11113471,110965,0,1760331991,13872.09693855,-8.090357369997946,53099.908843920006 2025-10-13,05:06:33.000,286,11113518,110885,0,1760331992,13872.103674859994,-8.090357369997946,53099.94377952 2025-10-13,05:06:34.000,286,11113489,110965,0,1760331993,13872.022839139994,-8.076259109999228,53099.97871512001 2025-10-13,05:06:35.000,286,11113429,110565,0,1760331994,13871.982421279994,-8.026915199996438,53100.06954768001 2025-10-13,05:06:36.000,286,11113465,110925,0,1760331995,13871.935267109999,-8.00576780999836,53100.11845752001 2025-10-13,05:06:37.000,286,11113424,110725,0,1760331996,13871.867904009989,-7.935276509997493,53100.13243176 2025-10-13,05:06:38.000,286,11113480,110845,0,1760331997,13871.807277219988,-7.907079990000057,53100.13941888 2025-10-13,05:06:39.000,286,11113494,111165,0,1760331998,13871.760123049993,-7.892981730001338,53100.18832872001 2025-10-13,05:06:40.000,286,11113466,110765,0,1760331999,13871.679287329993,-7.857736079997267,53100.16038024 2025-10-13,05:06:41.000,286,11113443,110765,0,1760332000,13871.564770060002,-7.801343039995118,53100.20230296 2025-10-13,05:06:42.000,286,11113463,110765,0,1760332001,13871.517615889992,-7.723802610002167,53100.1813416 2025-10-13,05:06:43.000,286,11113438,110685,0,1760332002,13871.362680760001,-7.660360440000659,53100.27217416 2025-10-13,05:06:45.000,286,11113500,110845,0,1760332004,13871.295317659991,-7.60396739999851,53100.2512128 2025-10-13,05:06:45.000,286,11113505,110885,0,1760332004,13871.227954559996,-7.5334760999976425,53100.21627720001 2025-10-13,05:06:46.000,286,11113476,110965,0,1760332005,13871.16059146,-7.477083059995493,53100.27217416 2025-10-13,05:06:47.000,286,11113474,110645,0,1760332006,13871.01239263999,-7.385444369996549,53100.244225680006 2025-10-13,05:06:48.000,286,11113412,110885,0,1760332007,13870.97197477999,-7.322002200002316,53100.25819992 2025-10-13,05:06:49.000,286,11113455,110885,0,1760332008,13870.904611679995,-7.1951178599993,53100.23025144 2025-10-13,05:06:50.000,286,11113519,111005,0,1760332009,13870.904611679995,-7.181019600000582,53100.223264320004 2025-10-13,05:06:51.000,286,11113475,110925,0,1760332010,13870.83051226999,-7.054135259997565,53100.2512128 2025-10-13,05:06:52.000,286,11113424,110845,0,1760332011,13870.76988547999,-7.025938740000129,53100.25819992 2025-10-13,05:06:53.000,286,11113425,111085,0,1760332012,13870.81030333999,-6.96954569999798,53100.20230296 2025-10-13,05:06:54.000,286,11113444,110485,0,1760332013,13870.79009440999,-6.870857879999676,53100.19531584001 2025-10-13,05:06:55.000,286,11113441,110885,0,1760332014,13870.742940239994,-6.793317449999449,53100.19531584001 2025-10-13,05:06:56.000,286,11113431,110885,0,1760332015,13870.763149169994,-6.729875279997941,53100.16038024 2025-10-13,05:06:57.000,286,11113402,110685,0,1760332016,13870.763149169994,-6.708727889999864,53100.09050904 2025-10-13,05:06:58.000,286,11113510,111085,0,1760332017,13870.749676549989,-6.617089200000919,53100.09749616001 2025-10-13,05:06:59.000,286,11113480,111125,0,1760332018,13870.709258689989,-6.553647029999411,53100.0415992 2025-10-13,05:07:00.000,286,11113445,110965,0,1760332019,13870.709258689989,-6.504303119996621,53100.055573440004 2025-10-13,05:07:01.000,286,11113482,110685,0,1760332020,13870.682313449994,-6.497253989997262,53100.076534800006 2025-10-13,05:07:02.000,286,11113432,111045,0,1760332021,13870.635159279998,-6.462008340000466,53100.08352192 2025-10-13,05:07:03.000,286,11113498,110925,0,1760332022,13870.588005109988,-6.476106599999184,53100.006663600005 2025-10-13,05:07:04.000,286,11113428,111045,0,1760332023,13870.453278909998,-6.497253989997262,53099.98570224 2025-10-13,05:07:05.000,286,11113483,110925,0,1760332024,13870.399388429993,-6.4902048599979025,53099.96474088 2025-10-13,05:07:06.000,286,11113461,110845,0,1760332025,13870.311816399997,-6.4902048599979025,53099.887882560004 2025-10-13,05:07:07.000,286,11113486,110845,0,1760332026,13870.163617580001,-6.476106599999184,53099.80403712 2025-10-13,05:07:08.000,286,11113422,110885,0,1760332027,13870.049100309996,-6.504303119996621,53099.720191680004 2025-10-13,05:07:09.000,286,11113477,110965,0,1760332028,13869.94131935,-6.518401379995339,53099.622372000005 2025-10-13,05:07:10.000,286,11113485,111045,0,1760332029,13869.826802079995,-6.567745289998129,53099.61538488001 2025-10-13,05:07:11.000,286,11113498,110925,0,1760332030,13869.705548499995,-6.553647029999411,53099.51756520001 2025-10-13,05:07:12.000,286,11113406,110765,0,1760332031,13869.564085989994,-6.553647029999411,53099.43371976 2025-10-13,05:07:13.000,286,11113408,110845,0,1760332032,13869.489986579989,-6.567745289998129,53099.36384856 2025-10-13,05:07:15.000,286,11113410,110685,0,1760332034,13869.375469309998,-6.581843549996847,53099.21013192001 2025-10-13,05:07:15.000,286,11113437,111085,0,1760332034,13869.335051449998,-6.602990940002201,53099.1332736 2025-10-13,05:07:16.000,286,11113450,110845,0,1760332035,13869.247479420002,-6.602990940002201,53098.99353120001 2025-10-13,05:07:17.000,286,11113493,110925,0,1760332036,13869.166643700002,-6.666433109996433,53098.91667288 2025-10-13,05:07:18.000,286,11113425,110965,0,1760332037,13869.173380009997,-6.666433109996433,53098.77693048001 2025-10-13,05:07:19.000,286,11113434,110925,0,1760332038,13869.153171079997,-6.708727889999864,53098.70007216 2025-10-13,05:07:20.000,286,11113445,111045,0,1760332039,13869.132962149997,-6.729875279997941,53098.567316880006 2025-10-13,05:07:21.000,286,11113435,110925,0,1760332040,13869.186852630002,-6.779219190000731,53098.40661312 2025-10-13,05:07:22.000,286,11113492,110845,0,1760332041,13869.180116319993,-6.828563099996245,53098.35071616001 2025-10-13,05:07:23.000,286,11113483,111005,0,1760332042,13869.200325249993,-6.884956139998394,53098.22494800001 2025-10-13,05:07:24.000,286,11113450,110885,0,1760332043,13869.213797869998,-6.934300050001184,53098.14110256 2025-10-13,05:07:25.000,286,11113406,110645,0,1760332044,13869.240743109993,-6.96954569999798,53098.043282880004 2025-10-13,05:07:26.000,286,11113399,110765,0,1760332045,13869.260952039993,454.7625675599993,53097.98738592001 2025-10-13,05:07:27.000,286,11113390,111165,0,1760332046,13869.281160969993,-7.061184389996924,53097.83366928 2025-10-13,05:07:28.000,286,11113511,110765,0,1760332047,13869.301369899993,-7.103479170000355,53097.728862480006 2025-10-13,05:07:29.000,286,11113501,110965,0,1760332048,13869.368732999988,-7.110528299999714,53097.61706856 2025-10-13,05:07:30.000,286,11113485,110965,0,1760332049,13869.429359789989,-7.173970470001223,53097.540210240004 2025-10-13,05:07:31.000,286,11113493,111045,0,1760332050,13869.476513959999,-7.1951178599993,53097.44937768 2025-10-13,05:07:32.000,286,11113476,110685,0,1760332051,13869.543877059994,-7.209216119998018,53097.25373832 2025-10-13,05:07:33.000,286,11113420,110805,0,1760332052,13869.604503849994,-7.24446177000209,53097.24675120001 2025-10-13,05:07:34.000,286,11113441,110765,0,1760332053,13869.624712779994,-7.251510900001449,53097.19085424 2025-10-13,05:07:35.000,286,11113475,110885,0,1760332054,13869.69207587999,-7.2726582899995265,53097.08604744 2025-10-13,05:07:36.000,286,11113409,110645,0,1760332055,13869.77291159999,-7.307903939996322,53096.98124064001 2025-10-13,05:07:37.000,286,11113497,110925,0,1760332056,13869.8402747,-7.343149590000394,53096.94630504 2025-10-13,05:07:38.000,286,11113431,110885,0,1760332057,13869.92111042,-7.336100460001035,53096.939317920005 2025-10-13,05:07:39.000,286,11113504,110925,0,1760332058,13869.995209829991,-7.3290513300016755,53096.91835656 2025-10-13,05:07:40.000,286,11113517,111045,0,1760332059,13870.06257293,-7.364296979998471,53096.79957552 2025-10-13,05:07:41.000,286,11113451,111085,0,1760332060,13870.177090199992,-7.3783952399971895,53096.74367856001 2025-10-13,05:07:42.000,286,11113450,110885,0,1760332061,13870.298343779992,-7.350198719999753,53096.71573008001 2025-10-13,05:07:43.000,286,11113471,110885,0,1760332062,13870.372443189997,-7.3783952399971895,53096.701755840004 2025-10-13,05:07:45.000,286,11113437,110925,0,1760332064,13870.453278909998,-7.3783952399971895,53096.66682024001 2025-10-13,05:07:45.000,286,11113521,110925,0,1760332064,13870.540850939993,-7.455935669997416,53096.64585888001 2025-10-13,05:07:46.000,286,11113402,110885,0,1760332065,13870.695786069999,-7.4841321900021285,53096.603936160005 2025-10-13,05:07:47.000,286,11113454,110845,0,1760332066,13870.749676549989,-7.547574359996361,53096.62489752001 2025-10-13,05:07:48.000,286,11113455,110845,0,1760332067,13870.91134798999,-7.618065659997228,53096.61092328 2025-10-13,05:07:49.000,286,11113470,110965,0,1760332068,13871.025865259995,-7.6533113100013,53096.534064960004 2025-10-13,05:07:50.000,286,11113482,110925,0,1760332069,13871.16059146,-7.709704349996173,53096.54803920001 2025-10-13,05:07:51.000,286,11113505,111045,0,1760332070,13871.288581349996,-7.716753479995532,53096.555026320006 2025-10-13,05:07:52.000,286,11113492,110925,0,1760332071,13871.416571239992,-7.766097389998322,53096.56201344 2025-10-13,05:07:53.000,286,11113496,111045,0,1760332072,13871.551297439997,-7.836588689999189,53096.56201344 2025-10-13,05:07:54.000,286,11113391,110885,0,1760332073,13871.699496259993,-7.885932600001979,53096.54803920001 2025-10-13,05:07:55.000,286,11113448,111005,0,1760332074,13871.847695079989,-7.935276509997493,53096.57598768001 2025-10-13,05:07:56.000,286,11113521,111045,0,1760332075,13871.948739729989,-8.01281693999772,53096.5829748 2025-10-13,05:07:57.000,286,11113489,110925,0,1760332076,13872.043048069994,-8.076259109999228,53096.59694904001 2025-10-13,05:07:58.000,286,11113501,110925,0,1760332077,13872.164301649995,-8.104455629996664,53096.61092328 2025-10-13,05:07:59.000,286,11113439,111005,0,1760332078,13872.27208260999,-8.139701280000736,53096.63887176 2025-10-13,05:08:00.000,286,11113401,111045,0,1760332079,13872.39333618999,-8.203143450002244,53096.66682024001 2025-10-13,05:08:01.000,286,11113432,111005,0,1760332080,13872.44049036,-8.224290840000322,53096.70874296 2025-10-13,05:08:02.000,286,11113414,111045,0,1760332081,13872.501117150001,-8.245438229998399,53096.66682024001 2025-10-13,05:08:03.000,286,11113438,110725,0,1760332082,13872.528062389996,-8.28773301000183,53096.722717200006 2025-10-13,05:08:04.000,286,11113437,111045,0,1760332083,13872.608898109997,-8.337076919997344,53096.771627040005 2025-10-13,05:08:05.000,286,11113511,110885,0,1760332084,13872.622370730001,-8.351175179996062,53096.7576528 2025-10-13,05:08:06.000,286,11113431,110845,0,1760332085,13872.676261209992,-8.344126049996703,53096.73669144 2025-10-13,05:08:07.000,286,11113428,110605,0,1760332086,13872.649315969997,-8.400519089998852,53096.78560128 2025-10-13,05:08:08.000,286,11113418,110965,0,1760332087,13872.656052279992,-8.41461734999757,53096.84848536 2025-10-13,05:08:09.000,286,11113440,110525,0,1760332088,13872.676261209992,-8.449863000001642,53096.87643384 2025-10-13,05:08:10.000,286,11113498,110925,0,1760332089,13872.642579660002,-8.513305169995874,53096.88342096001 2025-10-13,05:08:11.000,286,11113470,110885,0,1760332090,13872.656052279992,-8.583796469996742,53096.890408080006 2025-10-13,05:08:12.000,286,11113444,111205,0,1760332091,13872.615634419992,-8.583796469996742,53096.8973952 2025-10-13,05:08:13.000,286,11113440,111085,0,1760332092,13872.575216559992,-8.64018950999889,53096.93233080001 2025-10-13,05:08:14.000,286,11113448,110845,0,1760332093,13872.602161800001,-8.738877329997194,53096.93233080001 2025-10-13,05:08:15.000,286,11113488,111005,0,1760332094,13872.622370730001,-8.767073850001907,53096.99521488 2025-10-13,05:08:16.000,286,11113426,111005,0,1760332095,13872.561743940001,-8.816417759997421,53096.9672664 2025-10-13,05:08:17.000,286,11113406,111045,0,1760332096,13872.534798699991,-8.844614280002133,53097.03015048001 2025-10-13,05:08:18.000,286,11113421,110645,0,1760332097,13872.521326080001,-8.901007319997007,53097.009189120006 2025-10-13,05:08:19.000,286,11113429,110685,0,1760332098,13872.561743940001,-8.950351229999796,53096.988227760005 2025-10-13,05:08:20.000,286,11113454,110925,0,1760332099,13872.555007629991,-8.992646009995951,53097.00220200001 2025-10-13,05:08:21.000,286,11113485,110605,0,1760332100,13872.568480249996,-8.99969513999531,53097.03015048001 2025-10-13,05:08:22.000,286,11113423,110885,0,1760332101,13872.541535010001,-9.05608817999746,53097.06508608 2025-10-13,05:08:23.000,286,11113550,110965,0,1760332102,13872.575216559992,-9.041989919998741,53097.05111184001 2025-10-13,05:08:24.000,286,11113522,110845,0,1760332103,13872.595425489992,-9.034940789999382,53097.058098960006 2025-10-13,05:08:25.000,286,11113489,110845,0,1760332104,13872.615634419992,-9.034940789999382,53097.07906032001 2025-10-13,05:08:26.000,286,11113442,110805,0,1760332105,13872.682997520002,-9.034940789999382,53097.13495728 2025-10-13,05:08:27.000,286,11113377,110925,0,1760332106,13872.723415380002,-9.020842530000664,53097.18386712 2025-10-13,05:08:28.000,286,11113512,111045,0,1760332107,13872.777305859992,-9.020842530000664,53097.274699680005 2025-10-13,05:08:29.000,286,11113520,110725,0,1760332108,13872.804251100002,-9.020842530000664,53097.30264816 2025-10-13,05:08:30.000,286,11113492,110805,0,1760332109,13872.844668960002,-9.063137309996819,53097.23976408 2025-10-13,05:08:31.000,286,11113486,110845,0,1760332110,13872.965922539988,-9.05608817999746,53097.36553224001 2025-10-13,05:08:32.000,286,11113383,111205,0,1760332111,13873.066967189989,-9.077235569995537,53097.41444208001 2025-10-13,05:08:33.000,286,11113381,110885,0,1760332112,13873.174748149999,-9.084284700002172,53097.47732616 2025-10-13,05:08:34.000,286,11113537,110845,0,1760332113,13873.25558387,-9.070186439996178,53097.50527464001 2025-10-13,05:08:35.000,286,11113505,110845,0,1760332114,13873.383573759995,-9.063137309996819,53097.58912008 2025-10-13,05:08:36.000,286,11113482,111045,0,1760332115,13873.45767317,-9.091333830001531,53097.67296552001 2025-10-13,05:08:37.000,286,11113436,110925,0,1760332116,13873.57892675,-9.10543209000025,53097.77078520001 2025-10-13,05:08:38.000,286,11113438,110605,0,1760332117,13873.70018033,-9.126579479998327,53097.83366928 2025-10-13,05:08:39.000,286,11113413,110925,0,1760332118,13873.821433910001,-9.140677739997045,53097.945463200005 2025-10-13,05:08:40.000,286,11113514,111125,0,1760332119,13873.989841659997,-9.218218169997272,53097.95245032 2025-10-13,05:08:41.000,286,11113496,110805,0,1760332120,13874.057204759993,-9.218218169997272,53098.03629576001 2025-10-13,05:08:42.000,286,11113454,110725,0,1760332121,13874.151513099998,-9.260512950000702,53098.07123136 2025-10-13,05:08:43.000,286,11113458,110765,0,1760332122,13874.272766679998,-9.246414690001984,53098.22494800001 2025-10-13,05:08:44.000,286,11113445,111085,0,1760332123,13874.340129779994,-9.302807729996857,53098.280844960005 2025-10-13,05:08:45.000,286,11113459,111045,0,1760332124,13874.434438119999,-9.295758599997498,53098.41360024 2025-10-13,05:08:46.000,286,11113509,110925,0,1760332125,13874.54895538999,-9.288709469998139,53098.497445680005 2025-10-13,05:08:47.000,286,11113416,111005,0,1760332126,13874.623054799995,-9.302807729996857,53098.60923960001 2025-10-13,05:08:48.000,286,11113476,110885,0,1760332127,13874.75104468999,-9.267562080000062,53098.68609792001 2025-10-13,05:08:49.000,286,11113515,110765,0,1760332128,13874.77798993,-9.246414690001984,53098.76295624 2025-10-13,05:08:50.000,286,11113536,111005,0,1760332129,13874.83188040999,-9.246414690001984,53098.83981456 2025-10-13,05:08:51.000,286,11113499,110965,0,1760332130,13874.892507199991,-9.211169039997912,53098.93064712 2025-10-13,05:08:52.000,286,11113481,110885,0,1760332131,13874.966606609996,-9.239365559995349,53099.049428160004 2025-10-13,05:08:53.000,286,11113406,111245,0,1760332132,13875.020497090001,-9.239365559995349,53099.18917056001 2025-10-13,05:08:54.000,286,11113491,110765,0,1760332133,13875.000288160001,-9.218218169997272,53099.23109328001 2025-10-13,05:08:55.000,286,11113426,110645,0,1760332134,13875.027233399996,-9.197070779999194,53099.335900080005 2025-10-13,05:08:56.000,286,11113438,111045,0,1760332135,13875.040706020001,-9.23231642999599,53099.4127584 2025-10-13,05:08:57.000,286,11113426,110725,0,1760332136,13875.067651259997,-9.23231642999599,53099.49660384001 2025-10-13,05:08:58.000,286,11113429,110925,0,1760332137,13875.087860189997,-9.211169039997912,53099.61538488001 2025-10-13,05:08:59.000,286,11113385,110885,0,1760332138,13875.121541740002,-9.211169039997912,53099.671281840005 2025-10-13,05:09:00.000,286,11113424,110765,0,1760332139,13875.081123880002,-9.246414690001984,53099.67826896 2025-10-13,05:09:01.000,286,11113500,110845,0,1760332140,13875.148486979997,-9.260512950000702,53099.81102424001 2025-10-13,05:09:02.000,286,11113414,111005,0,1760332141,13875.101332810002,-9.309856859996216,53099.91583104 2025-10-13,05:09:03.000,286,11113492,110805,0,1760332142,13875.168695909997,-9.316905989995576,53099.98570224 2025-10-13,05:09:04.000,286,11113473,110805,0,1760332143,13875.168695909997,-9.359200769999006,53100.13243176 2025-10-13,05:09:05.000,286,11113438,110925,0,1760332144,13875.182168530002,-9.387397289996443,53100.16736736001 2025-10-13,05:09:06.000,286,11113445,110845,0,1760332145,13875.182168530002,-9.401495549995161,53100.27217416 2025-10-13,05:09:07.000,286,11113404,111045,0,1760332146,13875.209113769997,-9.486085110002023,53100.36999384 2025-10-13,05:09:08.000,286,11113421,111005,0,1760332147,13875.209113769997,-9.5072325000001,53100.36999384 2025-10-13,05:09:09.000,286,11113487,110885,0,1760332148,13875.222586390002,-9.549527279996255,53100.495762 2025-10-13,05:09:10.000,286,11113425,111045,0,1760332149,13875.263004250002,-9.584772930000327,53100.558646080004 2025-10-13,05:09:11.000,286,11113421,110845,0,1760332150,13875.195641149992,-9.648215100001835,53100.6355044 2025-10-13,05:09:12.000,286,11113441,110765,0,1760332151,13875.202377460002,-9.69050987999799,53100.66345288 2025-10-13,05:09:13.000,286,11113392,110765,0,1760332152,13875.195641149992,-9.725755530002061,53100.74031120001 2025-10-13,05:09:14.000,286,11113486,110925,0,1760332153,13875.168695909997,-9.803295960002288,53100.80319528 2025-10-13,05:09:15.000,286,11113408,110885,0,1760332154,13875.128278049997,-9.85968899999716,53100.78223392 2025-10-13,05:09:16.000,286,11113405,110845,0,1760332155,13875.060914950001,-9.85968899999716,53100.894027840004 2025-10-13,05:09:17.000,286,11113434,110925,0,1760332156,13875.007024469996,-9.90903290999995,53100.92896344 2025-10-13,05:09:18.000,286,11113507,111005,0,1760332157,13874.91945244,-9.901983780000592,53100.97088616 2025-10-13,05:09:19.000,286,11113421,111005,0,1760332158,13874.872298269991,-9.958376819995465,53101.00582176001 2025-10-13,05:09:20.000,286,11113417,111045,0,1760332159,13874.81840779,-9.944278559996746,53101.03377024001 2025-10-13,05:09:21.000,286,11113451,110965,0,1760332160,13874.71736314,-9.972475080001459,53101.04774448 2025-10-13,05:09:22.000,286,11113491,110925,0,1760332161,13874.62979110999,-9.986573340000177,53101.082680080006 2025-10-13,05:09:23.000,286,11113506,110925,0,1760332162,13874.57590063,-9.972475080001459,53101.061718720004 2025-10-13,05:09:24.000,286,11113429,111205,0,1760332163,13874.522010149994,-9.958376819995465,53101.05473160001 2025-10-13,05:09:25.000,286,11113490,110805,0,1760332164,13874.46811966999,-9.972475080001459,53101.07569296001 2025-10-13,05:09:26.000,286,11113397,110845,0,1760332165,13874.400756569994,-10.014769859997614,53101.082680080006 2025-10-13,05:09:27.000,286,11113420,110725,0,1760332166,13874.340129779994,-10.014769859997614,53101.082680080006 2025-10-13,05:09:28.000,286,11113474,110805,0,1760332167,13874.313184539998,-10.021818989996973,53101.0896672 2025-10-13,05:09:29.000,286,11113458,110885,0,1760332168,13874.272766679998,-10.042966380002326,53101.09665432 2025-10-13,05:09:30.000,286,11113396,110925,0,1760332169,13874.279502989993,-10.050015510001685,53101.061718720004 2025-10-13,05:09:31.000,286,11113509,110605,0,1760332170,13874.292975609998,-10.0993594199972,53101.082680080006 2025-10-13,05:09:32.000,286,11113442,110845,0,1760332171,13874.245821439989,-10.14165420000063,53101.061718720004 2025-10-13,05:09:33.000,286,11113432,110645,0,1760332172,13874.266030369989,-10.120506809995277,53101.082680080006 2025-10-13,05:09:34.000,286,11113457,110965,0,1760332173,13874.245821439989,-10.176899849997426,53101.11062856 2025-10-13,05:09:35.000,286,11113502,110885,0,1760332174,13874.232348819998,-10.190998109996144,53101.04774448 2025-10-13,05:09:36.000,286,11113443,110765,0,1760332175,13874.232348819998,-10.226243760000216,53101.026783119996 2025-10-13,05:09:37.000,286,11113468,110885,0,1760332176,13874.266030369989,-10.261489409997012,53101.05473160001 2025-10-13,05:09:38.000,286,11113488,110925,0,1760332177,13874.272766679998,-10.31788244999916,53101.06870584 2025-10-13,05:09:39.000,286,11113462,110925,0,1760332178,13874.218876199993,-10.353128099995956,53100.99883464 2025-10-13,05:09:40.000,286,11113484,111085,0,1760332179,13874.239085129993,-10.444766790002177,53101.03377024001 2025-10-13,05:09:41.000,286,11113413,110845,0,1760332180,13874.178458339993,-10.458865050000895,53101.026783119996 2025-10-13,05:09:42.000,286,11113434,111085,0,1760332181,13874.171722029998,-10.564601999998558,53100.99184752 2025-10-13,05:09:43.000,286,11113428,110845,0,1760332182,13874.171722029998,-10.613945910001348,53100.92896344 2025-10-13,05:09:45.000,286,11113497,111045,0,1760332184,13874.084150000002,-10.684437210002216,53100.93595056001 2025-10-13,05:09:45.000,286,11113445,110885,0,1760332184,13874.070677379998,-10.691486340001575,53100.86607936001 2025-10-13,05:09:46.000,286,11113437,111005,0,1760332185,13873.996577969992,-10.77607590000116,53100.88704072001 2025-10-13,05:09:47.000,286,11113510,110885,0,1760332186,13873.861851770002,-10.839518069995393,53100.86607936001 2025-10-13,05:09:48.000,286,11113432,110525,0,1760332187,13873.754070809991,-10.853616330001387,53100.796208160005 2025-10-13,05:09:49.000,286,11113416,110885,0,1760332188,13873.673235089991,-10.895911109997542,53100.73332408 2025-10-13,05:09:50.000,286,11113452,110885,0,1760332189,13873.55198150999,-10.9029602399969,53100.726336960004 2025-10-13,05:09:51.000,286,11113412,110845,0,1760332190,13873.45093685999,-10.938205890000972,53100.67044000001 2025-10-13,05:09:52.000,286,11113501,110605,0,1760332191,13873.26905648999,-10.95230414999969,53100.64249152 2025-10-13,05:09:53.000,286,11113466,110885,0,1760332192,13873.107385049989,-11.029844579999917,53100.58659456 2025-10-13,05:09:55.000,286,11113471,111005,0,1760332194,13872.979395159993,-11.043942839998635,53100.509736240005 2025-10-13,05:09:55.000,286,11113435,111325,0,1760332194,13872.864877890002,-11.043942839998635,53100.46781352 2025-10-13,05:09:56.000,286,11113420,110885,0,1760332195,13872.709942759997,-11.065090229996713,53100.390955200004 2025-10-13,05:09:57.000,286,11113464,110965,0,1760332196,13872.615634419992,-11.050991969997995,53100.33505824001 2025-10-13,05:09:58.000,286,11113463,110845,0,1760332197,13872.467435599996,-11.100335880000785,53100.244225680006 2025-10-13,05:09:59.000,286,11113477,110845,0,1760332198,13872.37986357,-11.107385010000144,53100.125444640005 2025-10-13,05:10:00.000,286,11113445,110965,0,1760332199,13872.285555229995,-11.149679789996298,53100.08352192 2025-10-13,05:10:01.000,286,11113414,110925,0,1760332200,13872.21145581999,-11.163778050002293,53099.99967648001 2025-10-13,05:10:02.000,286,11113458,110805,0,1760332201,13872.07672962,-11.156728919995658,53099.92980528001 2025-10-13,05:10:03.000,286,11113430,110845,0,1760332202,13872.022839139994,-11.199023699999088,53099.88089544001 2025-10-13,05:10:04.000,286,11113481,110845,0,1760332203,13871.98915758999,-11.248367610001878,53099.790062880005 2025-10-13,05:10:05.000,286,11113493,111085,0,1760332204,13871.908321869989,-11.283613259998674,53099.67826896 2025-10-13,05:10:06.000,286,11113484,110845,0,1760332205,13871.867904009989,-11.354104559999541,53099.622372000005 2025-10-13,05:10:07.000,286,11113462,110765,0,1760332206,13871.773595669998,-11.3611536899989,53099.5874364 2025-10-13,05:10:08.000,286,11113448,110725,0,1760332207,13871.706232570003,-11.445743249998486,53099.4826296 2025-10-13,05:10:09.000,286,11113496,111165,0,1760332208,13871.652342089998,-11.466890639996564,53099.39878416001 2025-10-13,05:10:10.000,286,11113405,110845,0,1760332209,13871.584978990002,-11.495087160001276,53099.30096448 2025-10-13,05:10:11.000,286,11113515,110965,0,1760332210,13871.436780169992,-11.54443106999679,53099.217119040004 2025-10-13,05:10:12.000,286,11113428,110845,0,1760332211,13871.355944449992,-11.607873239998298,53099.1332736 2025-10-13,05:10:13.000,286,11113491,111045,0,1760332212,13871.26163611,-11.607873239998298,53099.10532512 2025-10-13,05:10:14.000,286,11113462,110885,0,1760332213,13871.147118839996,-11.643118889995094,53099.01449256001 2025-10-13,05:10:15.000,286,11113417,110845,0,1760332214,13871.03933788,-11.671315409999806,53098.902698640006 2025-10-13,05:10:16.000,286,11113489,110885,0,1760332215,13870.95850216,-11.734757580001315,53098.76994336 2025-10-13,05:10:17.000,286,11113460,110845,0,1760332216,13870.85072119999,-11.741806710000674,53098.735007760006 2025-10-13,05:10:18.000,286,11113462,110845,0,1760332217,13870.695786069999,-11.791150619996188,53098.59526536 2025-10-13,05:10:19.000,286,11113433,110965,0,1760332218,13870.608214039989,-11.8193471400009,53098.53238128 2025-10-13,05:10:20.000,286,11113429,110925,0,1760332219,13870.493696769998,-11.82639627000026,53098.40661312 2025-10-13,05:10:21.000,286,11113417,111085,0,1760332220,13870.358970569992,-11.833445399999619,53098.30879344 2025-10-13,05:10:22.000,286,11113472,110765,0,1760332221,13870.244453300002,-11.896887570001127,53098.23892224 2025-10-13,05:10:23.000,286,11113424,110645,0,1760332222,13870.183826510001,-11.932133219997922,53098.12712832 2025-10-13,05:10:25.000,286,11113461,110925,0,1760332224,13869.995209829991,-11.974428000001353,53098.00136016 2025-10-13,05:10:25.000,286,11113455,110965,0,1760332224,13869.89416517999,-11.988526260000071,53097.88257912 2025-10-13,05:10:26.000,286,11113485,111085,0,1760332225,13869.77964791,-12.059017560000939,53097.777772320005 2025-10-13,05:10:27.000,286,11113471,110845,0,1760332226,13869.65165801999,-12.171803639997961,53097.707901120004 2025-10-13,05:10:28.000,286,11113437,110845,0,1760332227,13869.543877059994,-12.192951029996038,53097.54719736 2025-10-13,05:10:29.000,286,11113442,110805,0,1760332228,13869.456305029998,-12.319835369999055,53097.35854512 2025-10-13,05:10:30.000,286,11113446,110685,0,1760332229,13869.287897279988,-12.36213014999521,53097.28867392 2025-10-13,05:10:31.000,286,11113475,110925,0,1760332230,13869.213797869998,-12.481965359998867,53097.14893152001 2025-10-13,05:10:32.000,286,11113505,111205,0,1760332231,13869.106016910002,-12.531309270001657,53097.0720732 2025-10-13,05:10:33.000,286,11113424,111005,0,1760332232,13869.011708569997,-12.601800569995248,53096.91835656 2025-10-13,05:10:34.000,286,11113466,110845,0,1760332233,13868.964554400001,-12.68639013000211,53096.81354976001 2025-10-13,05:10:35.000,286,11113466,110885,0,1760332234,13868.897191299991,448.96113357000286,53096.722717200006 2025-10-13,05:10:36.000,286,11113511,110885,0,1760332235,13868.829828199996,-12.855569250001281,53096.52707784001 2025-10-13,05:10:37.000,286,11113457,110765,0,1760332236,13868.748992479996,-12.890814899998077,53096.47118088 2025-10-13,05:10:38.000,286,11113493,110845,0,1760332237,13868.67489306999,-12.982453589997021,53096.35938696001 2025-10-13,05:10:39.000,286,11113452,110685,0,1760332238,13868.61426627999,-13.03884662999917,53096.24060592001 2025-10-13,05:10:40.000,286,11113389,110565,0,1760332239,13868.567112109995,-13.102288800000679,53096.08688928 2025-10-13,05:10:41.000,286,11113424,110725,0,1760332240,13868.486276389995,-13.144583579996834,53095.99605672001 2025-10-13,05:10:42.000,286,11113504,110845,0,1760332241,13868.405440669994,-13.193927489999624,53095.90522416001 2025-10-13,05:10:43.000,286,11113467,110845,0,1760332242,13868.344813879994,-13.26441879000049,53095.7445204 2025-10-13,05:10:44.000,286,11113509,111005,0,1760332243,13868.257241849999,-13.285566179998568,53095.68163632 2025-10-13,05:10:45.000,286,11113461,110805,0,1760332244,13868.122515649993,-13.349008350000076,53095.54189392001 2025-10-13,05:10:46.000,286,11113403,110965,0,1760332245,13868.088834099988,-13.405401390002226,53095.45106136001 2025-10-13,05:10:47.000,286,11113496,110805,0,1760332246,13867.994525759997,-13.433597909999662,53095.2903576 2025-10-13,05:10:48.000,286,11113462,110845,0,1760332247,13867.880008489992,-13.511138339999889,53095.192537920004 2025-10-13,05:10:49.000,286,11113485,110725,0,1760332248,13867.752018599997,-13.532285729997966,53095.080744 2025-10-13,05:10:50.000,286,11113448,111045,0,1760332249,13867.644237640001,-13.560482249995403,53094.9410016 2025-10-13,05:10:51.000,286,11113457,110925,0,1760332250,13867.51624774999,-13.63097354999627,53094.87113040001 2025-10-13,05:10:52.000,286,11113473,110805,0,1760332251,13867.43541202999,-13.638022679995629,53094.70343952001 2025-10-13,05:10:53.000,286,11113442,110885,0,1760332252,13867.327631069995,-13.701464849997137,53094.661516800006 2025-10-13,05:10:54.000,286,11113450,110845,0,1760332253,13867.23332272999,-13.757857889999286,53094.48683880001 2025-10-13,05:10:55.000,286,11113403,110845,0,1760332254,13867.105332839994,-13.814250930001435,53094.38901912 2025-10-13,05:10:56.000,286,11113491,110925,0,1760332255,13867.004288189994,-13.821300060000794,53094.2422896 2025-10-13,05:10:57.000,286,11113426,110805,0,1760332256,13866.909979849988,-13.91293874999974,53094.10953432001 2025-10-13,05:10:58.000,286,11113434,110965,0,1760332257,13866.795462579998,-13.962282659995253,53094.039663120006 2025-10-13,05:10:59.000,286,11113414,110725,0,1760332258,13866.728099480002,-14.03277395999612,53093.91389496001 2025-10-13,05:11:00.000,286,11113447,110765,0,1760332259,13866.654000069997,-14.096216129997629,53093.823062400006 2025-10-13,05:11:01.000,286,11113428,110925,0,1760332260,13866.579900659992,-14.180805689997214,53093.71126848 2025-10-13,05:11:02.000,286,11113424,111005,0,1760332261,13866.478856009991,-14.230149600000004,53093.64838440001 2025-10-13,05:11:03.000,286,11113502,110845,0,1760332262,13866.391283979996,-14.286542640002153,53093.52960336001 2025-10-13,05:11:04.000,286,11113511,110685,0,1760332263,13866.398020289991,-14.364083069995104,53093.37588672 2025-10-13,05:11:05.000,286,11113454,110845,0,1760332264,13866.28350302,-14.406377849998535,53093.25710568 2025-10-13,05:11:06.000,286,11113480,110685,0,1760332265,13866.23634884999,-14.476869149999402,53093.11736328 2025-10-13,05:11:07.000,286,11113462,110805,0,1760332266,13866.16224944,-14.54031132000091,53093.00556936001 2025-10-13,05:11:08.000,286,11113474,110925,0,1760332267,13866.128567889995,-14.54031132000091,53092.92871104 2025-10-13,05:11:09.000,286,11113472,110525,0,1760332268,13866.08141372,-14.582606099997065,53092.80294288 2025-10-13,05:11:10.000,286,11113446,110885,0,1760332269,13866.02078693,-14.646048269998573,53092.65621336 2025-10-13,05:11:11.000,286,11113413,111085,0,1760332270,13866.027523239994,-14.646048269998573,53092.57236792001 2025-10-13,05:11:12.000,286,11113427,110925,0,1760332271,13865.97363275999,-14.624900880000496,53092.50249672001 2025-10-13,05:11:13.000,286,11113458,110765,0,1760332272,13865.97363275999,-14.638999139999214,53092.39768992 2025-10-13,05:11:14.000,286,11113510,110925,0,1760332273,13865.939951209999,-14.681293919995369,53092.195063440005 2025-10-13,05:11:15.000,286,11113473,110845,0,1760332274,13865.865851799994,-14.646048269998573,53092.10423088 2025-10-13,05:11:16.000,286,11113506,110765,0,1760332275,13865.852379179989,-14.617851750001137,53092.027372560005 2025-10-13,05:11:17.000,286,11113474,110925,0,1760332276,13865.805225009994,-14.589655229996424,53091.91557864 2025-10-13,05:11:18.000,286,11113500,110805,0,1760332277,13865.811961319989,-14.568507839998347,53091.8666688 2025-10-13,05:11:19.000,286,11113422,111045,0,1760332278,13865.791752389989,-14.54736045000027,53091.76884912 2025-10-13,05:11:20.000,286,11113438,110885,0,1760332279,13865.764807149993,-14.505065669996839,53091.68500368001 2025-10-13,05:11:21.000,286,11113491,110925,0,1760332280,13865.778279769998,-14.483918279998761,53091.60115824 2025-10-13,05:11:22.000,286,11113446,110805,0,1760332281,13865.764807149993,-14.476869149999402,53091.49635144001 2025-10-13,05:11:23.000,286,11113480,110845,0,1760332282,13865.791752389989,-14.44162349999533,53091.38455752 2025-10-13,05:11:25.000,286,11113485,110765,0,1760332284,13865.818697629998,-14.427525239996612,53091.30071208001 2025-10-13,05:11:25.000,286,11113455,111165,0,1760332284,13865.89279703999,-14.371132200001739,53091.286737840004 2025-10-13,05:11:26.000,286,11113490,110765,0,1760332285,13865.939951209999,-14.328837419998308,53091.19590528 2025-10-13,05:11:27.000,286,11113456,111085,0,1760332286,13865.99384168999,-14.321788289998949,53091.14699544 2025-10-13,05:11:28.000,286,11113487,110885,0,1760332287,13866.02078693,-14.31473915999959,53091.070137120005 2025-10-13,05:11:29.000,286,11113467,110725,0,1760332288,13866.08141372,-14.230149600000004,53091.00725304 2025-10-13,05:11:30.000,286,11113395,110925,0,1760332289,13866.16224944,-14.216051340001286,53090.94436896001 2025-10-13,05:11:31.000,286,11113440,110685,0,1760332290,13866.25655777999,-14.187854819996573,53090.89545912001 2025-10-13,05:11:32.000,286,11113416,110845,0,1760332291,13866.330657189996,-14.124412650002341,53090.83956216 2025-10-13,05:11:33.000,286,11113489,111045,0,1760332292,13866.472119699996,-14.053921350001474,53090.79065232 2025-10-13,05:11:34.000,286,11113399,110845,0,1760332293,13866.546219110001,-14.011626569998043,53090.713794 2025-10-13,05:11:35.000,286,11113481,110725,0,1760332294,13866.620318519992,-13.941135269997176,53090.69981976 2025-10-13,05:11:36.000,286,11113499,110845,0,1760332295,13866.728099480002,-13.884742230002303,53090.636935680006 2025-10-13,05:11:37.000,286,11113467,110885,0,1760332296,13866.835880439998,-13.786054409996723,53090.60898720001 2025-10-13,05:11:38.000,286,11113512,110845,0,1760332297,13866.970606639989,-13.715563109995855,53090.55309024 2025-10-13,05:11:39.000,286,11113452,110845,0,1760332298,13867.031233429989,-13.609826159998192,53090.51116752001 2025-10-13,05:11:40.000,286,11113502,110885,0,1760332299,13867.165959629994,-13.525236599998607,53090.469244800006 2025-10-13,05:11:41.000,286,11113444,110725,0,1760332300,13867.19964118,-13.412450520001585,53090.4343092 2025-10-13,05:11:42.000,286,11113429,111005,0,1760332301,13867.32089476,-13.327860960001999,53090.38539936 2025-10-13,05:11:43.000,286,11113411,110765,0,1760332302,13867.39499416999,-13.186878360000264,53090.3295024 2025-10-13,05:11:44.000,286,11113482,111125,0,1760332303,13867.52298406,-13.03884662999917,53090.32251528001 2025-10-13,05:11:45.000,286,11113500,110885,0,1760332304,13867.597083469991,-12.947207940000226,53090.16181152 2025-10-13,05:11:46.000,286,11113453,110845,0,1760332305,13867.677919189991,-12.778028820001055,53090.08495320001 2025-10-13,05:11:47.000,286,11113430,110845,0,1760332306,13867.812645389997,-12.594751439995889,53089.99412064 2025-10-13,05:11:48.000,286,11113455,110925,0,1760332307,13868.001262069993,-12.376228410001204,53089.896300960005 2025-10-13,05:11:49.000,286,11113512,110765,0,1760332308,13868.088834099988,-12.080164949999016,53089.70066160001 2025-10-13,05:11:50.000,286,11113503,110805,0,1760332309,13868.263978159994,-11.833445399999619,53089.53297072001 2025-10-13,05:11:51.000,286,11113464,110685,0,1760332310,13868.54016687,-11.713610189995961,53089.15566624 2025-10-13,05:11:52.000,286,11113508,110885,0,1760332311,13868.890454989996,-11.685413669998525,53088.7574004 2025-10-13,05:11:53.000,286,11113505,111005,0,1760332312,13869.294633589998,-12.326884499998414,53088.31022472001 2025-10-13,05:11:55.000,286,11113484,110925,0,1760332314,13869.011708569997,-13.807201800002076,53088.03772704 2025-10-13,05:11:55.000,286,11113517,110885,0,1760332314,13868.014734689998,-15.400305179995485,53087.96785584 2025-10-13,05:11:56.000,286,11113415,110685,0,1760332315,13866.539482799992,-15.752761679999821,53088.338173200005 2025-10-13,05:11:57.000,286,11113453,110845,0,1760332316,13866.290239329996,-14.110314389996347,53088.8272716 2025-10-13,05:11:58.000,286,11113507,110925,0,1760332317,13867.004288189994,-12.679340999995475,53089.26746016001 2025-10-13,05:11:59.000,286,11113464,110525,0,1760332318,13867.657710259991,-12.122459729995171,53089.70764872 2025-10-13,05:12:00.000,286,11113468,110805,0,1760332319,13868.041679929993,-12.037870169995585,53090.015082000005 2025-10-13,05:12:01.000,286,11113433,111005,0,1760332320,13868.250505539989,-12.073115819999657,53090.280592560004 2025-10-13,05:12:02.000,286,11113400,110885,0,1760332321,13868.51322162999,-12.150656249999884,53090.39238648001 2025-10-13,05:12:03.000,286,11113483,110965,0,1760332322,13868.708574619995,-12.150656249999884,53090.60898720001 2025-10-13,05:12:04.000,286,11113432,110925,0,1760332323,13868.924136540001,-12.016722779997508,53090.72078112 2025-10-13,05:12:05.000,286,11113497,110925,0,1760332324,13869.112753219997,-11.896887570001127,53090.79763944001 2025-10-13,05:12:06.000,286,11113444,110685,0,1760332325,13869.234006799998,-11.77705235999747,53090.916420479996 2025-10-13,05:12:07.000,286,11113420,110925,0,1760332326,13869.429359789989,-11.643118889995094,53091.021227280005 2025-10-13,05:12:08.000,286,11113508,110845,0,1760332327,13869.55061336999,-11.516234549999353,53091.1679568 2025-10-13,05:12:09.000,286,11113504,110845,0,1760332328,13869.73249373999,-11.389350209996337,53091.2727636 2025-10-13,05:12:10.000,286,11113416,110685,0,1760332329,13869.907637799995,-11.283613259998674,53091.34962192001 2025-10-13,05:12:11.000,286,11113452,111325,0,1760332330,13870.049100309996,-11.227220219996525,53091.4823772 2025-10-13,05:12:12.000,286,11113399,111205,0,1760332331,13870.183826510001,-11.100335880000785,53091.56622264001 2025-10-13,05:12:13.000,286,11113482,110885,0,1760332332,13870.332025329997,-10.966402409998409,53091.68500368001 2025-10-13,05:12:14.000,286,11113492,110845,0,1760332333,13870.446542600002,-10.867714590000105,53091.7269264 2025-10-13,05:12:15.000,286,11113480,110845,0,1760332334,13870.614950349998,-10.754928509995807,53091.81775896 2025-10-13,05:12:16.000,286,11113517,110685,0,1760332335,13870.79009440999,-10.642142429998785,53091.93654 2025-10-13,05:12:17.000,286,11113498,110925,0,1760332336,13870.93829323,-10.536405480001122,53092.04833392001 2025-10-13,05:12:18.000,286,11113451,111005,0,1760332337,13871.07975574,-10.423619399996824,53092.1810892 2025-10-13,05:12:19.000,286,11113499,110965,0,1760332338,13871.308790279996,-10.32493157999852,53092.25794752 2025-10-13,05:12:20.000,286,11113527,111005,0,1760332339,13871.456989099992,-10.176899849997426,53092.33480584001 2025-10-13,05:12:21.000,286,11113426,110845,0,1760332340,13871.652342089998,-10.113457679995918,53092.43961264 2025-10-13,05:12:22.000,286,11113474,110765,0,1760332341,13871.861167699994,-10.028868119996332,53092.55839368 2025-10-13,05:12:23.000,286,11113517,110885,0,1760332342,13872.00936651999,-9.901983780000592,53092.677174720004 2025-10-13,05:12:24.000,286,11113505,110885,0,1760332343,13872.23840106,451.942915560001,53092.82390424 2025-10-13,05:12:25.000,286,11113491,110925,0,1760332344,13872.427017739996,-9.73985379000078,53092.89377544 2025-10-13,05:12:26.000,286,11113451,110965,0,1760332345,13872.608898109997,-9.620018579997122,53093.05447920001 2025-10-13,05:12:27.000,286,11113466,110845,0,1760332346,13872.770569549997,-9.535429019997537,53093.159286 2025-10-13,05:12:28.000,286,11113456,110845,0,1760332347,13872.952449919998,-9.471986849996028,53093.2640928 2025-10-13,05:12:29.000,286,11113498,110885,0,1760332348,13873.100648739994,-9.387397289996443,53093.4038352 2025-10-13,05:12:30.000,286,11113487,110885,0,1760332349,13873.24884755999,-9.345102510000288,53093.52960336001 2025-10-13,05:12:31.000,286,11113438,111085,0,1760332350,13873.39031006999,-9.28166033999878,53093.67633288001 2025-10-13,05:12:32.000,286,11113494,110845,0,1760332351,13873.545245199995,-9.204119909998553,53093.76716544 2025-10-13,05:12:33.000,286,11113438,110565,0,1760332352,13873.673235089991,-9.154775999995763,53093.920882080005 2025-10-13,05:12:34.000,286,11113482,110925,0,1760332353,13873.807961289996,-9.077235569995537,53093.9977404 2025-10-13,05:12:35.000,286,11113465,110885,0,1760332354,13873.949423799997,-8.950351229999796,53094.158444160006 2025-10-13,05:12:36.000,286,11113508,110845,0,1760332355,13874.131304169998,-8.908056449996366,53094.326135040006 2025-10-13,05:12:37.000,286,11113515,110925,0,1760332356,13874.232348819998,-8.844614280002133,53094.43094184 2025-10-13,05:12:38.000,286,11113492,110805,0,1760332357,13874.326657159989,-8.745926459996554,53094.54972288 2025-10-13,05:12:39.000,286,11113490,110805,0,1760332358,13874.434438119999,-8.64723863999825,53094.70343952001 2025-10-13,05:12:40.000,286,11113467,110885,0,1760332359,13874.623054799995,-8.569698209998023,53094.81523344 2025-10-13,05:12:41.000,286,11113455,111005,0,1760332360,13874.73083575999,-8.506256039996515,53094.975937200004 2025-10-13,05:12:42.000,286,11113511,110605,0,1760332361,13874.845353029996,-8.41461734999757,53095.11567960001 2025-10-13,05:12:43.000,286,11113459,110685,0,1760332362,13874.986815539996,-8.322978659998626,53095.24843488 2025-10-13,05:12:45.000,286,11113436,110965,0,1760332364,13875.108069119997,-8.259536489997117,53095.381190160006 2025-10-13,05:12:45.000,286,11113461,111045,0,1760332364,13875.249531629997,-8.217241710000962,53095.49298408001 2025-10-13,05:12:46.000,286,11113441,110805,0,1760332365,13875.397730449993,-8.139701280000736,53095.66067496001 2025-10-13,05:12:47.000,286,11113404,110965,0,1760332366,13875.512247719998,-8.090357369997946,53095.814391600004 2025-10-13,05:12:48.000,286,11113512,110685,0,1760332367,13875.66718284999,453.75454197000363,53095.96112112 2025-10-13,05:12:49.000,286,11113509,111205,0,1760332368,13875.741282259994,-7.942325639996852,53096.100863520005 2025-10-13,05:12:50.000,286,11113462,110845,0,1760332369,13875.87600846,-7.864785209996626,53096.27554152 2025-10-13,05:12:51.000,286,11113445,110885,0,1760332370,13875.92989893999,-7.815441300001112,53096.42227104 2025-10-13,05:12:52.000,286,11113438,110685,0,1760332371,13876.091570379991,-7.7449500000002445,53096.534064960004 2025-10-13,05:12:53.000,286,11113462,110885,0,1760332372,13876.206087649996,-7.709704349996173,53096.64585888001 2025-10-13,05:12:54.000,286,11113458,110765,0,1760332373,13876.307132299997,-7.646262180001941,53096.84848536 2025-10-13,05:12:55.000,286,11113476,110965,0,1760332374,13876.401440640002,-7.60396739999851,53096.93233080001 2025-10-13,05:12:56.000,286,11113431,110845,0,1760332375,13876.489012669997,-7.55462348999572,53097.0720732 2025-10-13,05:12:57.000,286,11113484,110685,0,1760332376,13876.617002559993,-7.491181320001488,53097.225789840006 2025-10-13,05:12:58.000,286,11113408,110685,0,1760332377,13876.677629349993,-7.505279580000206,53097.40046784 2025-10-13,05:12:59.000,286,11113414,111005,0,1760332378,13876.771937689999,-7.406591760001902,53097.53322312001 2025-10-13,05:13:00.000,286,11113394,110765,0,1760332379,13876.872982339999,454.3678162799988,53097.6659784 2025-10-13,05:13:01.000,286,11113457,110965,0,1760332380,13876.97402699,-7.399542629995267,53097.83366928 2025-10-13,05:13:02.000,286,11113425,110805,0,1760332381,13877.03465378,-7.350198719999753,53097.9803988 2025-10-13,05:13:03.000,286,11113462,111205,0,1760332382,13877.10875318999,-7.364296979998471,53098.1201412 2025-10-13,05:13:04.000,286,11113477,111045,0,1760332383,13877.142434739995,-7.364296979998471,53098.23892224 2025-10-13,05:13:05.000,286,11113431,111165,0,1760332384,13877.17611629,-7.392493499995908,53098.38565176 2025-10-13,05:13:06.000,286,11113416,110605,0,1760332385,13877.18958890999,-7.42069002000062,53098.45552296 2025-10-13,05:13:07.000,286,11113462,110845,0,1760332386,13877.25695201,-7.427739149999979,53098.6441752 2025-10-13,05:13:08.000,286,11113434,110885,0,1760332387,13877.290633559991,-7.4841321900021285,53098.72802064001 2025-10-13,05:13:10.000,286,11113448,111045,0,1760332389,13877.331051419991,-7.519377839998924,53098.92366000001 2025-10-13,05:13:11.000,286,11113455,110685,0,1760332390,13877.324315109996,-7.60396739999851,53099.07737664 2025-10-13,05:13:12.000,286,11113521,110765,0,1760332391,13877.351260349991,-7.60396739999851,53099.18917056001 2025-10-13,05:13:13.000,286,11113431,110845,0,1760332392,13877.344524039996,-7.6533113100013,53099.25205464 2025-10-13,05:13:14.000,286,11113429,111045,0,1760332393,13877.371469279991,-7.667409570000018,53099.30096448 2025-10-13,05:13:16.000,286,11113492,110885,0,1760332395,13877.378205590001,-7.667409570000018,53099.44070688 2025-10-13,05:13:16.000,286,11113445,110725,0,1760332395,13877.398414520001,-7.6956060899974545,53099.503590960005 2025-10-13,05:13:17.000,286,11113497,111005,0,1760332396,13877.384941899996,-7.723802610002167,53099.622372000005 2025-10-13,05:13:18.000,286,11113443,110725,0,1760332397,13877.384941899996,-7.716753479995532,53099.671281840005 2025-10-13,05:13:19.000,286,11113483,111045,0,1760332398,13877.411887139991,-7.688556959998095,53099.75512728 2025-10-13,05:13:20.000,286,11113422,110805,0,1760332399,13877.418623450001,-7.723802610002167,53099.85294696001 2025-10-13,05:13:21.000,286,11113432,110845,0,1760332400,13877.398414520001,-7.716753479995532,53099.887882560004 2025-10-13,05:13:22.000,286,11113434,110805,0,1760332401,13877.432096069992,-7.6956060899974545,53099.957753760005 2025-10-13,05:13:23.000,286,11113466,110965,0,1760332402,13877.405150829996,-7.737900870000885,53099.99967648001 2025-10-13,05:13:24.000,286,11113442,110725,0,1760332403,13877.465777619997,-7.681507829998736,53100.06256056 2025-10-13,05:13:25.000,286,11113403,111085,0,1760332404,13877.465777619997,-7.681507829998736,53100.11845752001 2025-10-13,05:13:26.000,286,11113435,110685,0,1760332405,13877.418623450001,-7.667409570000018,53100.20230296 2025-10-13,05:13:27.000,286,11113469,110805,0,1760332406,13877.384941899996,-7.618065659997228,53100.25819992 2025-10-13,05:13:28.000,286,11113424,110685,0,1760332407,13877.351260349991,-7.660360440000659,53100.34903248 2025-10-13,05:13:29.000,286,11113435,111005,0,1760332408,13877.310842489991,-7.596918269999151,53100.4258908 2025-10-13,05:13:30.000,286,11113425,110725,0,1760332409,13877.23000676999,-7.6392130499953055,53100.4258908 2025-10-13,05:13:31.000,286,11113488,110965,0,1760332410,13877.162643669995,-7.625114789996587,53100.43986504 2025-10-13,05:13:32.000,286,11113536,110765,0,1760332411,13877.10875318999,-7.582820010000432,53100.495762 2025-10-13,05:13:33.000,286,11113434,111045,0,1760332412,13876.98749960999,-7.5898691399997915,53100.51672336 2025-10-13,05:13:34.000,286,11113420,111205,0,1760332413,13876.920136509994,-7.60396739999851,53100.60755592 2025-10-13,05:13:36.000,286,11113476,110845,0,1760332415,13876.879718649994,-7.625114789996587,53100.628517280005 2025-10-13,05:13:36.000,286,11113463,110965,0,1760332415,13876.751728759999,-7.632163919995946,53100.579607440006 2025-10-13,05:13:37.000,286,11113500,110965,0,1760332416,13876.650684109998,-7.681507829998736,53100.64947864001 2025-10-13,05:13:38.000,286,11113460,111005,0,1760332417,13876.529430529998,-7.681507829998736,53100.691401359996 2025-10-13,05:13:39.000,286,11113426,111045,0,1760332418,13876.374495399992,-7.702655219996814,53100.726336960004 2025-10-13,05:13:40.000,286,11113469,110925,0,1760332419,13876.226296579996,-7.773146519997681,53100.6355044 2025-10-13,05:13:41.000,286,11113471,110525,0,1760332420,13876.071361449991,-7.773146519997681,53100.73332408 2025-10-13,05:13:42.000,286,11113466,110805,0,1760332421,13875.86927214999,-7.808392170001753,53100.73332408 2025-10-13,05:13:43.000,286,11113445,111005,0,1760332422,13875.77496381,-7.878883469995344,53100.71934984001 2025-10-13,05:13:44.000,286,11113485,110645,0,1760332423,13875.559401889994,-7.942325639996852,53100.71236272 2025-10-13,05:13:46.000,286,11113478,110885,0,1760332425,13875.350576279998,-8.01281693999772,53100.71236272 2025-10-13,05:13:46.000,286,11113458,110845,0,1760332425,13875.195641149992,-8.090357369997946,53100.67044000001 2025-10-13,05:13:47.000,286,11113505,110725,0,1760332426,13874.986815539996,-8.090357369997946,53100.64249152 2025-10-13,05:13:48.000,286,11113452,110765,0,1760332427,13874.79146254999,-8.18199605999689,53100.628517280005 2025-10-13,05:13:49.000,286,11113475,110925,0,1760332428,13874.62979110999,-8.203143450002244,53100.62153016001 2025-10-13,05:13:50.000,286,11113433,110805,0,1760332429,13874.434438119999,-8.266585619996476,53100.579607440006 2025-10-13,05:13:51.000,286,11113484,110845,0,1760332430,13874.286239299989,-8.301831270000548,53100.51672336 2025-10-13,05:13:52.000,286,11113456,111365,0,1760332431,13874.036995829993,-8.372322570001415,53100.44685216 2025-10-13,05:13:53.000,286,11113480,110925,0,1760332432,13873.834906529992,-8.428715609996289,53100.43287792001 2025-10-13,05:13:54.000,286,11113447,111045,0,1760332433,13873.626080919996,-8.485108649998438,53100.31409688001 2025-10-13,05:13:55.000,286,11113494,110565,0,1760332434,13873.403782689995,-8.534452560001228,53100.321084 2025-10-13,05:13:56.000,286,11113435,110925,0,1760332435,13873.215166009999,-8.569698209998023,53100.244225680006 2025-10-13,05:13:57.000,286,11113458,110845,0,1760332436,13872.979395159993,-8.661336899996968,53100.19531584001 2025-10-13,05:13:58.000,286,11113467,110885,0,1760332437,13872.784042170002,-8.675435159995686,53100.11845752001 2025-10-13,05:13:59.000,286,11113507,110725,0,1760332438,13872.588689179996,-8.752975589995913,53100.055573440004 2025-10-13,05:14:00.000,286,11113443,110805,0,1760332439,13872.37986357,-8.774122980001266,53099.95076664001 2025-10-13,05:14:01.000,286,11113503,110965,0,1760332440,13872.19124688999,-8.816417759997421,53099.88089544001 2025-10-13,05:14:02.000,286,11113438,110925,0,1760332441,13872.016102829999,-8.858712540000852,53099.80403712 2025-10-13,05:14:03.000,286,11113489,110845,0,1760332442,13871.847695079989,-8.851663410001493,53099.73416592001 2025-10-13,05:14:04.000,286,11113423,111085,0,1760332443,13871.719705189993,-8.915105579995725,53099.5874364 2025-10-13,05:14:05.000,286,11113459,110685,0,1760332444,13871.490670649997,-8.915105579995725,53099.53852656 2025-10-13,05:14:06.000,286,11113504,110685,0,1760332445,13871.355944449992,-9.013793400001305,53099.405771280006 2025-10-13,05:14:07.000,286,11113499,111005,0,1760332446,13871.16059146,-9.10543209000025,53099.30795160001 2025-10-13,05:14:08.000,286,11113414,110805,0,1760332447,13871.03260156999,-9.09838296000089,53099.25904176001 2025-10-13,05:14:09.000,286,11113483,110885,0,1760332448,13870.87093012999,-9.190021649999835,53099.15423496 2025-10-13,05:14:10.000,286,11113416,111085,0,1760332449,13870.763149169994,-9.218218169997272,53099.0284668 2025-10-13,05:14:11.000,286,11113495,110885,0,1760332450,13870.581268799993,-9.28166033999878,53099.00750544 2025-10-13,05:14:12.000,286,11113440,110965,0,1760332451,13870.520642009993,-9.33100425000157,53098.96558272 2025-10-13,05:14:13.000,286,11113490,110925,0,1760332452,13870.399388429993,-9.366249899998365,53098.84680168001 2025-10-13,05:14:14.000,286,11113418,110965,0,1760332453,13870.305080090002,-9.380348159997084,53098.735007760006 2025-10-13,05:14:15.000,286,11113496,110925,0,1760332454,13870.217508059992,-9.443790329998592,53098.65116232 2025-10-13,05:14:16.000,286,11113453,110885,0,1760332455,13870.150144959996,-9.486085110002023,53098.55334264 2025-10-13,05:14:17.000,286,11113433,111205,0,1760332456,13870.082781860001,-9.535429019997537,53098.5044328 2025-10-13,05:14:18.000,286,11113423,110605,0,1760332457,13870.00194614,-9.577723800000967,53098.39263888001 2025-10-13,05:14:19.000,286,11113423,110885,0,1760332458,13869.988473519996,-9.63411683999584,53098.35071616001 2025-10-13,05:14:20.000,286,11113430,110885,0,1760332459,13869.948055659996,-9.711657269996067,53098.329754800005 2025-10-13,05:14:21.000,286,11113498,110765,0,1760332460,13869.91437410999,-9.73985379000078,53098.26687072 2025-10-13,05:14:22.000,286,11113520,111045,0,1760332461,13869.887428869995,-9.782148569996934,53098.17603816001 2025-10-13,05:14:23.000,286,11113501,110565,0,1760332462,13869.89416517999,-9.86673812999652,53098.14808968 2025-10-13,05:14:24.000,286,11113431,111045,0,1760332463,13869.907637799995,-9.91608203999931,53098.09917984 2025-10-13,05:14:26.000,286,11113489,111165,0,1760332465,13869.887428869995,-9.9654259500021,53098.00834728001 2025-10-13,05:14:26.000,286,11113517,110925,0,1760332465,13869.86048363,-10.007720729998255,53097.98738592001 2025-10-13,05:14:27.000,286,11113428,110925,0,1760332466,13869.847011009995,451.70324514000094,53097.97341168 2025-10-13,05:14:28.000,286,11113467,110925,0,1760332467,13869.806593149995,-10.085261159998481,53097.896553360006 2025-10-13,05:14:29.000,286,11113471,110925,0,1760332468,13869.82006577,-10.09231028999784,53097.88257912 2025-10-13,05:14:30.000,286,11113500,110845,0,1760332469,13869.826802079995,-10.064113770000404,53097.88956624001 2025-10-13,05:14:31.000,286,11113438,111365,0,1760332470,13869.75270266999,-10.050015510001685,53097.88257912 2025-10-13,05:14:32.000,286,11113459,110845,0,1760332471,13869.71228480999,-10.071162899999763,53097.79174656 2025-10-13,05:14:33.000,286,11113513,111045,0,1760332472,13869.71228480999,-10.028868119996332,53097.76379808 2025-10-13,05:14:34.000,286,11113481,110965,0,1760332473,13869.65165801999,-10.09231028999784,53097.69392688 2025-10-13,05:14:35.000,286,11113392,110765,0,1760332474,13869.604503849994,-10.035917249995691,53097.71488824 2025-10-13,05:14:36.000,286,11113492,110845,0,1760332475,13869.557349679999,-10.050015510001685,53097.63104280001 2025-10-13,05:14:37.000,286,11113465,111285,0,1760332476,13869.516931819999,-10.035917249995691,53097.63104280001 2025-10-13,05:14:38.000,286,11113458,110965,0,1760332477,13869.476513959999,-10.042966380002326,53097.5961072 2025-10-13,05:14:39.000,286,11113492,111085,0,1760332478,13869.388941929989,-10.064113770000404,53097.53322312001 2025-10-13,05:14:40.000,286,11113514,110965,0,1760332479,13869.335051449998,-10.064113770000404,53097.50527464001 2025-10-13,05:14:41.000,286,11113456,111045,0,1760332480,13869.281160969993,-10.064113770000404,53097.40745496 2025-10-13,05:14:42.000,286,11113447,110845,0,1760332481,13869.294633589998,-10.071162899999763,53097.38649360001 2025-10-13,05:14:43.000,286,11113443,110885,0,1760332482,13869.240743109993,-10.064113770000404,53097.37950648 2025-10-13,05:14:44.000,286,11113411,110845,0,1760332483,13869.193588939997,-10.09231028999784,53097.344570880006 2025-10-13,05:14:46.000,286,11113480,111205,0,1760332485,13869.186852630002,451.7455399200044,53097.2816868 2025-10-13,05:14:46.000,286,11113414,111205,0,1760332485,13869.126225840002,-10.000671599998896,53097.19085424 2025-10-13,05:14:47.000,286,11113452,110765,0,1760332486,13869.146434770002,-10.035917249995691,53097.1419444 2025-10-13,05:14:48.000,286,11113482,110965,0,1760332487,13869.153171079997,-10.007720729998255,53097.14893152001 2025-10-13,05:14:49.000,286,11113494,110765,0,1760332488,13869.126225840002,-9.979524210000818,53097.09303456 2025-10-13,05:14:50.000,286,11113450,110885,0,1760332489,13869.106016910002,-9.986573340000177,53097.02316336 2025-10-13,05:14:51.000,286,11113433,110805,0,1760332490,13869.058862739992,-9.993622469999536,53096.9672664 2025-10-13,05:14:52.000,286,11113471,110725,0,1760332491,13868.991499639997,-9.958376819995465,53096.97425352 2025-10-13,05:14:53.000,286,11113460,110605,0,1760332492,13868.924136540001,-9.930180299998028,53096.92534368 2025-10-13,05:14:54.000,286,11113507,111045,0,1760332493,13868.850037129996,-9.90903290999995,53096.87643384 2025-10-13,05:14:56.000,286,11113513,110765,0,1760332495,13868.78267403,-9.86673812999652,53096.79258840001 2025-10-13,05:14:56.000,286,11113450,110965,0,1760332495,13868.66142045,-9.782148569996934,53096.701755840004 2025-10-13,05:14:57.000,286,11113508,110885,0,1760332496,13868.587321039995,-9.775099439997575,53096.69476872001 2025-10-13,05:14:58.000,286,11113441,110805,0,1760332497,13868.546903179995,-9.73985379000078,53096.555026320006 2025-10-13,05:14:59.000,286,11113442,110645,0,1760332498,13868.47954008,-9.73280466000142,53096.54803920001 2025-10-13,05:15:00.000,286,11113454,110605,0,1760332499,13868.43238590999,-9.648215100001835,53096.485155120004 2025-10-13,05:15:01.000,286,11113511,110885,0,1760332500,13868.284187089994,-9.570674670001608,53096.3733612 2025-10-13,05:15:02.000,286,11113525,110805,0,1760332501,13868.263978159994,-9.570674670001608,53096.35239984 2025-10-13,05:15:03.000,286,11113460,110885,0,1760332502,13868.250505539989,-9.577723800000967,53096.268554400005 2025-10-13,05:15:04.000,286,11113441,110885,0,1760332503,13868.149460889988,-9.521330759998818,53096.20567032 2025-10-13,05:15:05.000,286,11113514,110845,0,1760332504,13868.068625169988,-9.45788858999731,53096.06592792 2025-10-13,05:15:06.000,286,11113475,110885,0,1760332505,13868.055152549998,-9.5072325000001,53095.9890696 2025-10-13,05:15:07.000,286,11113509,110885,0,1760332506,13868.014734689998,-9.45788858999731,53095.9890696 2025-10-13,05:15:08.000,286,11113494,111045,0,1760332507,13868.055152549998,-9.46493771999667,53095.82137872 2025-10-13,05:15:09.000,286,11113454,110925,0,1760332508,13868.102306719993,-9.436741199999233,53095.77246888 2025-10-13,05:15:10.000,286,11113466,111125,0,1760332509,13868.109043029988,-9.486085110002023,53095.68862344001 2025-10-13,05:15:11.000,286,11113496,110885,0,1760332510,13868.122515649993,-9.500183370000741,53095.597790880005 2025-10-13,05:15:12.000,286,11113428,111005,0,1760332511,13868.263978159994,-9.46493771999667,53095.56984240001 2025-10-13,05:15:13.000,286,11113500,111085,0,1760332512,13868.311132329989,-9.429692069999874,53095.47202272001 2025-10-13,05:15:14.000,286,11113519,110845,0,1760332513,13868.311132329989,-9.429692069999874,53095.41612576 2025-10-13,05:15:16.000,286,11113476,110805,0,1760332515,13868.344813879994,-9.394446419995802,53095.38817728 2025-10-13,05:15:16.000,286,11113424,111045,0,1760332515,13868.41891329,-9.352151639999647,53095.27638336 2025-10-13,05:15:17.000,286,11113497,110845,0,1760332516,13868.55363948999,-9.309856859996216,53095.26939624 2025-10-13,05:15:18.000,286,11113433,111165,0,1760332517,13868.60079366,-9.33100425000157,53095.23446064001 2025-10-13,05:15:19.000,286,11113488,111045,0,1760332518,13868.728783549996,-9.387397289996443,53095.13664096001 2025-10-13,05:15:20.000,286,11113471,110885,0,1760332519,13868.850037129996,-9.394446419995802,53095.094718240005 2025-10-13,05:15:21.000,286,11113434,110805,0,1760332520,13868.951081779996,-9.352151639999647,53095.06676976001 2025-10-13,05:15:22.000,286,11113501,110845,0,1760332521,13869.045390120002,-9.366249899998365,53095.05279552 2025-10-13,05:15:23.000,286,11113526,111005,0,1760332522,13869.234006799998,-9.486085110002023,53095.00388568 2025-10-13,05:15:24.000,286,11113506,111165,0,1760332523,13869.301369899993,-9.471986849996028,53094.975937200004 2025-10-13,05:15:25.000,286,11113471,110925,0,1760332524,13869.436096099998,-9.493134240001382,53094.93401448 2025-10-13,05:15:26.000,286,11113530,110885,0,1760332525,13869.516931819999,-9.570674670001608,53094.906066 2025-10-13,05:15:27.000,286,11113468,110765,0,1760332526,13869.67186694999,-9.655264230001194,53094.85016904001 2025-10-13,05:15:28.000,286,11113442,111005,0,1760332527,13869.71902112,-9.810345090001647,53094.82222056001 2025-10-13,05:15:29.000,286,11113476,110845,0,1760332528,13869.77964791,-9.91608203999931,53094.82222056001 2025-10-13,05:15:30.000,286,11113487,111005,0,1760332529,13869.91437410999,-10.014769859997614,53094.77331072 2025-10-13,05:15:31.000,286,11113435,111045,0,1760332530,13869.95479196999,-10.106408549996559,53094.80125920001 2025-10-13,05:15:32.000,286,11113503,110805,0,1760332531,13869.995209829991,-10.233292889999575,53094.79427208 2025-10-13,05:15:33.000,286,11113449,110685,0,1760332532,13870.00194614,-10.388373750000028,53094.759336480005 2025-10-13,05:15:34.000,286,11113452,111005,0,1760332533,13870.008682449996,-10.494110699997691,53094.7663236 2025-10-13,05:15:35.000,286,11113473,111045,0,1760332534,13869.90090149,-10.684437210002216,53094.689465280004 2025-10-13,05:15:36.000,286,11113499,111205,0,1760332535,13869.73249373999,-10.9029602399969,53094.689465280004 2025-10-13,05:15:37.000,286,11113430,110885,0,1760332536,13869.685339569995,-11.00869719000184,53094.63356832001 2025-10-13,05:15:38.000,286,11113509,110965,0,1760332537,13869.523668129994,-11.156728919995658,53094.59863272 2025-10-13,05:15:39.000,286,11113454,111005,0,1760332538,13869.355260379998,-11.41049760000169,53094.59863272 2025-10-13,05:15:40.000,286,11113479,111085,0,1760332539,13869.220534179993,-11.565578460002143,53094.52876152 2025-10-13,05:15:41.000,286,11113441,110845,0,1760332540,13869.173380009997,-11.734757580001315,53094.493825920006 2025-10-13,05:15:42.000,286,11113440,110765,0,1760332541,13868.998235949992,-11.854592789997696,53094.47985168 2025-10-13,05:15:43.000,286,11113515,111045,0,1760332542,13868.890454989996,-11.99557538999943,53094.43094184 2025-10-13,05:15:44.000,286,11113504,111125,0,1760332543,13868.728783549996,-12.136557990001165,53094.40299336 2025-10-13,05:15:45.000,286,11113491,111045,0,1760332544,13868.57384841999,-12.249344069998187,53094.28421232 2025-10-13,05:15:46.000,286,11113501,110765,0,1760332545,13868.45933115,-12.291638850001618,53094.22831536001 2025-10-13,05:15:47.000,286,11113424,110725,0,1760332546,13868.311132329989,-12.333933629997773,53094.15145704001 2025-10-13,05:15:48.000,286,11113501,110725,0,1760332547,13868.068625169988,-12.376228410001204,53094.10953432001 2025-10-13,05:15:49.000,286,11113391,111045,0,1760332548,13867.947371590002,449.2783444200031,53094.09556008 2025-10-13,05:15:50.000,286,11113519,110845,0,1760332549,13867.805909080002,-12.538358400001016,53094.018701760004 2025-10-13,05:15:51.000,286,11113498,111005,0,1760332550,13867.630765019996,-12.573604049997812,53093.94883056 2025-10-13,05:15:52.000,286,11113498,111125,0,1760332551,13867.509511439996,-12.644095349998679,53093.920882080005 2025-10-13,05:15:53.000,286,11113495,110885,0,1760332552,13867.40173048,-12.728684909998265,53093.91389496001 2025-10-13,05:15:54.000,286,11113455,110925,0,1760332553,13867.327631069995,-12.778028820001055,53093.83703664 2025-10-13,05:15:55.000,286,11113412,111125,0,1760332554,13867.246795349994,-12.728684909998265,53093.802101040004 2025-10-13,05:15:56.000,286,11113409,111125,0,1760332555,13867.186168559994,-12.756881429995701,53093.78113968 2025-10-13,05:15:57.000,286,11113472,110925,0,1760332556,13867.098596529999,-12.799176209999132,53093.69030712 2025-10-13,05:15:58.000,286,11113527,111005,0,1760332557,13867.004288189994,-12.799176209999132,53093.67633288001 2025-10-13,05:15:59.000,286,11113482,110965,0,1760332558,13866.950397709988,-12.742783169996983,53093.59248744 2025-10-13,05:16:00.000,286,11113503,110805,0,1760332559,13866.950397709988,-12.749832299996342,53093.62742304001 2025-10-13,05:16:01.000,286,11113447,110845,0,1760332560,13866.950397709988,-12.749832299996342,53093.59248744 2025-10-13,05:16:02.000,286,11113430,110805,0,1760332561,13866.876298299998,-12.700488390000828,53093.57152608 2025-10-13,05:16:03.000,286,11113482,111005,0,1760332562,13866.869561989988,-12.658193609997397,53093.52960336001 2025-10-13,05:16:04.000,286,11113533,110885,0,1760332563,13866.795462579998,-12.651144479998038,53093.52261624 2025-10-13,05:16:05.000,286,11113493,110885,0,1760332564,13866.775253649997,-12.601800569995248,53093.57152608 2025-10-13,05:16:06.000,286,11113476,110965,0,1760332565,13866.627054830002,-12.538358400001016,53093.59947456 2025-10-13,05:16:07.000,286,11113435,110885,0,1760332566,13866.526010180001,-12.496063619997585,53093.536590480006 2025-10-13,05:16:08.000,286,11113461,111045,0,1760332567,13866.519273869992,-12.411474059998,53093.6134488 2025-10-13,05:16:09.000,286,11113458,110925,0,1760332568,13866.465383390001,-12.333933629997773,53093.59947456 2025-10-13,05:16:10.000,286,11113505,110885,0,1760332569,13866.418229219991,-12.192951029996038,53093.55755184001 2025-10-13,05:16:11.000,286,11113502,110925,0,1760332570,13866.34412981,-12.094263209997735,53093.57152608 2025-10-13,05:16:12.000,286,11113426,110845,0,1760332571,13866.270030399995,-11.981477130000712,53093.585500320005 2025-10-13,05:16:13.000,286,11113441,110925,0,1760332572,13866.22287623,-11.889838440001768,53093.60646168001 2025-10-13,05:16:14.000,286,11113464,110685,0,1760332573,13866.2026673,-11.812298010001541,53093.59248744 2025-10-13,05:16:16.000,286,11113446,110885,0,1760332575,13866.07467740999,-11.664266280000447,53093.59947456 2025-10-13,05:16:16.000,286,11113523,110925,0,1760332575,13865.98036907,-11.537381939997431,53093.57152608 2025-10-13,05:16:17.000,286,11113462,110725,0,1760332576,13865.89279703999,-11.41754673000105,53093.59248744 2025-10-13,05:16:18.000,286,11113491,110845,0,1760332577,13865.805225009994,-11.297711519997392,53093.585500320005 2025-10-13,05:16:19.000,286,11113502,110565,0,1760332578,13865.704180359993,-11.156728919995658,53093.64139728 2025-10-13,05:16:20.000,286,11113451,110885,0,1760332579,13865.636817259998,-11.072139359996072,53093.62742304001 2025-10-13,05:16:21.000,286,11113482,110925,0,1760332580,13865.555981539997,-10.987549799996486,53093.5435776 2025-10-13,05:16:22.000,286,11113467,110765,0,1760332581,13865.441464269992,-10.9029602399969,53093.536590480006 2025-10-13,05:16:23.000,286,11113507,110925,0,1760332582,13865.326947000001,-10.811321549997956,53093.515629120004 2025-10-13,05:16:24.000,286,11113556,110885,0,1760332583,13865.212429729996,-10.769026770001801,53093.49466776 2025-10-13,05:16:25.000,286,11113517,111045,0,1760332584,13865.05749459999,-10.719682859999011,53093.466719280004 2025-10-13,05:16:26.000,286,11113462,110885,0,1760332585,13864.969922569995,-10.73378111999773,53093.36191248001 2025-10-13,05:16:27.000,286,11113502,110885,0,1760332586,13864.929504709995,-10.747879379996448,53093.36191248001 2025-10-13,05:16:28.000,286,11113524,110845,0,1760332587,13864.82172375,-10.73378111999773,53093.299028400004 2025-10-13,05:16:29.000,286,11113489,110925,0,1760332588,13864.700470169999,-10.73378111999773,53093.23614432 2025-10-13,05:16:30.000,286,11113489,110765,0,1760332589,13864.71394278999,-10.754928509995807,53093.16627312 2025-10-13,05:16:31.000,286,11113528,110845,0,1760332590,13864.673524929989,-10.73378111999773,53093.11736328 2025-10-13,05:16:32.000,286,11113484,111005,0,1760332591,13864.579216589998,-10.72673198999837,53093.012556480004 2025-10-13,05:16:33.000,286,11113462,110725,0,1760332592,13864.545535039993,-10.754928509995807,53092.963646640004 2025-10-13,05:16:34.000,286,11113424,110805,0,1760332593,13864.451226699988,-10.761977639995166,53092.88678832001 2025-10-13,05:16:35.000,286,11113486,110925,0,1760332594,13864.343445739993,-10.740830249997089,53092.76800728001 2025-10-13,05:16:36.000,286,11113464,111085,0,1760332595,13864.303027879992,-10.811321549997956,53092.7051232 2025-10-13,05:16:37.000,286,11113408,111045,0,1760332596,13864.255873709997,-10.839518069995393,53092.579355040005 2025-10-13,05:16:38.000,286,11113456,110885,0,1760332597,13864.309764190002,-10.853616330001387,53092.481535360006 2025-10-13,05:16:39.000,286,11113466,110805,0,1760332598,13864.276082639997,-10.888861979998183,53092.37672856 2025-10-13,05:16:40.000,286,11113501,111125,0,1760332599,13864.249137400002,-10.881812849998823,53092.29987024 2025-10-13,05:16:41.000,286,11113519,110765,0,1760332600,13864.255873709997,-10.95230414999969,53092.20205056 2025-10-13,05:16:42.000,286,11113451,110925,0,1760332601,13864.336709429997,-11.00869719000184,53092.11820512001 2025-10-13,05:16:43.000,286,11113433,110605,0,1760332602,13864.356918359998,-11.043942839998635,53092.01339832 2025-10-13,05:16:44.000,286,11113448,110805,0,1760332603,13864.404072529993,-11.079188489995431,53091.89461728 2025-10-13,05:16:46.000,286,11113507,110925,0,1760332605,13864.498380869998,-11.128532399998221,53091.81775896 2025-10-13,05:16:46.000,286,11113496,110845,0,1760332605,13864.545535039993,-11.156728919995658,53091.691990800005 2025-10-13,05:16:47.000,286,11113504,111045,0,1760332606,13864.619634449999,-11.213121959997807,53091.59417112001 2025-10-13,05:16:48.000,286,11113550,110685,0,1760332607,13864.680261239999,-11.227220219996525,53091.55923552 2025-10-13,05:16:49.000,286,11113515,110845,0,1760332608,13864.686997549994,-11.290662389998033,53091.39853176001 2025-10-13,05:16:50.000,286,11113475,111045,0,1760332609,13864.740888029999,-11.304760649996751,53091.33564768 2025-10-13,05:16:51.000,286,11113400,110925,0,1760332610,13864.78130589,-11.382301079996978,53091.32866056001 2025-10-13,05:16:52.000,286,11113458,110765,0,1760332611,13864.86214161,-11.41049760000169,53091.23084088001 2025-10-13,05:16:53.000,286,11113513,110805,0,1760332612,13864.91603208999,-11.41754673000105,53091.16096968001 2025-10-13,05:16:54.000,286,11113482,111005,0,1760332613,13865.02381305,-11.452792379997845,53091.10507272 2025-10-13,05:16:55.000,286,11113500,111165,0,1760332614,13865.091176149996,-11.488038030001917,53090.972317440006 2025-10-13,05:16:56.000,286,11113431,110765,0,1760332615,13865.158539249991,-11.502136290000635,53090.916420479996 2025-10-13,05:16:57.000,286,11113454,110885,0,1760332616,13865.266320210001,-11.459841509997204,53090.93039472 2025-10-13,05:16:58.000,286,11113517,110965,0,1760332617,13865.360628549992,-11.424595860000409,53090.853536400005 2025-10-13,05:16:59.000,286,11113517,110765,0,1760332618,13865.502091059992,-11.41754673000105,53090.8186008 2025-10-13,05:17:00.000,286,11113482,111085,0,1760332619,13865.596399399998,-11.41049760000169,53090.81161368 2025-10-13,05:17:01.000,286,11113502,110805,0,1760332620,13865.670498809988,-11.41049760000169,53090.783665200004 2025-10-13,05:17:02.000,286,11113456,111045,0,1760332621,13865.811961319989,-11.41049760000169,53090.76969096 2025-10-13,05:17:03.000,286,11113493,110925,0,1760332622,13865.899533349999,-11.382301079996978,53090.74174248 2025-10-13,05:17:04.000,286,11113461,110885,0,1760332623,13866.047732169995,-11.3611536899989,53090.713794 2025-10-13,05:17:06.000,286,11113430,111005,0,1760332625,13866.209403609995,-11.396399339995696,53090.70680688001 2025-10-13,05:17:06.000,286,11113521,110885,0,1760332625,13866.391283979996,-11.389350209996337,53090.713794 2025-10-13,05:17:07.000,286,11113496,110845,0,1760332626,13866.492328629996,-11.424595860000409,53090.685845520005 2025-10-13,05:17:08.000,286,11113450,110885,0,1760332627,13866.660736379992,-11.41049760000169,53090.734755360005 2025-10-13,05:17:09.000,286,11113501,110885,0,1760332628,13866.721363169992,-11.396399339995696,53090.77667808001 2025-10-13,05:17:10.000,286,11113487,110885,0,1760332629,13866.896507229998,-11.389350209996337,53090.76969096 2025-10-13,05:17:11.000,286,11113518,111005,0,1760332630,13866.963870329993,-11.382301079996978,53090.77667808001 2025-10-13,05:17:12.000,286,11113406,110685,0,1760332631,13867.024497119994,-11.382301079996978,53090.79763944001 2025-10-13,05:17:13.000,286,11113526,110885,0,1760332632,13867.017760809998,-11.382301079996978,53090.86751064 2025-10-13,05:17:14.000,286,11113503,110885,0,1760332633,13867.078387599999,-11.403448470002331,53090.89545912001 2025-10-13,05:17:16.000,286,11113384,110925,0,1760332635,13867.125541769994,-11.403448470002331,53090.951356080004 2025-10-13,05:17:16.000,286,11113462,111405,0,1760332635,13867.13227807999,-11.431644989999768,53090.99327880001 2025-10-13,05:17:17.000,286,11113474,110885,0,1760332636,13867.139014389999,-11.459841509997204,53091.00725304 2025-10-13,05:17:18.000,286,11113491,110965,0,1760332637,13867.15248700999,-11.41754673000105,53091.09109848001 2025-10-13,05:17:19.000,286,11113508,110965,0,1760332638,13867.15248700999,-11.41049760000169,53091.05616288 2025-10-13,05:17:20.000,286,11113459,110845,0,1760332639,13867.159223319999,-11.41049760000169,53091.140008320006 2025-10-13,05:17:21.000,286,11113479,110885,0,1760332640,13867.186168559994,-11.403448470002331,53091.237828000005 2025-10-13,05:17:22.000,286,11113436,110845,0,1760332641,13867.098596529999,-11.375251949997619,53091.2028924 2025-10-13,05:17:23.000,286,11113509,110685,0,1760332642,13867.078387599999,-11.354104559999541,53091.237828000005 2025-10-13,05:17:24.000,286,11113458,110845,0,1760332643,13867.017760809998,-11.325908040002105,53091.286737840004 2025-10-13,05:17:26.000,286,11113473,111125,0,1760332645,13866.903243539993,-11.241318479995243,53091.37058328 2025-10-13,05:17:26.000,286,11113505,110925,0,1760332645,13866.829144130003,-11.206072829998448,53091.39853176001 2025-10-13,05:17:27.000,286,11113513,111165,0,1760332646,13866.802198889993,-11.14263065999694,53091.42648024001 2025-10-13,05:17:28.000,286,11113522,110925,0,1760332647,13866.721363169992,-11.072139359996072,53091.405518880005 2025-10-13,05:17:29.000,286,11113455,110685,0,1760332648,13866.667472690002,-10.973451539997768,53091.46840296001 2025-10-13,05:17:30.000,286,11113430,110965,0,1760332649,13866.606845900002,-10.881812849998823,53091.43346736 2025-10-13,05:17:31.000,286,11113489,110885,0,1760332650,13866.512537559996,-10.761977639995166,53091.50333856 2025-10-13,05:17:32.000,286,11113496,110885,0,1760332651,13866.438438149991,-10.691486340001575,53091.51731280001 2025-10-13,05:17:33.000,286,11113464,110885,0,1760332652,13866.418229219991,-10.571651129997917,53091.55923552 2025-10-13,05:17:34.000,286,11113519,110645,0,1760332653,13866.36433874,-10.451815920001536,53091.58019688 2025-10-13,05:17:35.000,286,11113472,110845,0,1760332654,13866.31718456999,-10.37427549000131,53091.61513248001 2025-10-13,05:17:36.000,286,11113508,111045,0,1760332655,13866.270030399995,-10.240342019998934,53091.60814536 2025-10-13,05:17:37.000,286,11113492,110925,0,1760332656,13866.22287623,-10.120506809995277,53091.60814536 2025-10-13,05:17:38.000,286,11113465,111205,0,1760332657,13866.229612539995,-10.028868119996332,53091.62910672 2025-10-13,05:17:39.000,286,11113437,110885,0,1760332658,13866.11509526999,-9.86673812999652,53091.643080960006 2025-10-13,05:17:40.000,286,11113424,110845,0,1760332659,13866.12183158,-9.753952049999498,53091.643080960006 2025-10-13,05:17:41.000,286,11113386,110605,0,1760332660,13866.067941099995,-9.676411619999271,53091.67801656 2025-10-13,05:17:42.000,286,11113464,110845,0,1760332661,13866.03425954999,-9.605920319998404,53091.691990800005 2025-10-13,05:17:43.000,286,11113439,111045,0,1760332662,13866.01405061999,-9.493134240001382,53091.67102944 2025-10-13,05:17:44.000,286,11113458,110885,0,1760332663,13865.99384168999,-9.436741199999233,53091.68500368001 2025-10-13,05:17:46.000,286,11113473,111205,0,1760332665,13865.939951209999,-9.387397289996443,53091.66404232001 2025-10-13,05:17:46.000,286,11113435,111245,0,1760332665,13865.946687519994,-9.33100425000157,53091.691990800005 2025-10-13,05:17:47.000,286,11113454,110925,0,1760332666,13865.939951209999,-9.338053380000929,53091.691990800005 2025-10-13,05:17:48.000,286,11113479,110925,0,1760332667,13865.89279703999,-9.246414690001984,53091.643080960006 2025-10-13,05:17:49.000,286,11113482,110805,0,1760332668,13865.89279703999,-9.28166033999878,53091.62910672 2025-10-13,05:17:50.000,286,11113470,110965,0,1760332669,13865.838906559999,-9.246414690001984,53091.58019688 2025-10-13,05:17:51.000,286,11113484,110885,0,1760332670,13865.778279769998,-9.239365559995349,53091.60115824 2025-10-13,05:17:52.000,286,11113472,110685,0,1760332671,13865.724389289993,-9.260512950000702,53091.5522484 2025-10-13,05:17:53.000,286,11113393,111005,0,1760332672,13865.657026189998,-9.22526729999663,53091.54526128001 2025-10-13,05:17:54.000,286,11113419,110765,0,1760332673,13865.508827370002,-9.175923390001117,53091.53827416 2025-10-13,05:17:56.000,286,11113467,110765,0,1760332675,13865.286529140001,-9.161825129995123,53091.412506 2025-10-13,05:17:57.000,286,11113439,110805,0,1760332676,13865.09791245999,-9.168874260001758,53091.34962192001 2025-10-13,05:17:58.000,286,11113458,111005,0,1760332677,13864.969922569995,-9.182972520000476,53091.307699200006 2025-10-13,05:17:59.000,286,11113415,111085,0,1760332678,13864.82172375,-9.190021649999835,53091.22385376 2025-10-13,05:18:00.000,286,11113488,110925,0,1760332679,13864.680261239999,-9.197070779999194,53091.140008320006 2025-10-13,05:18:01.000,286,11113500,110805,0,1760332680,13864.545535039993,-9.182972520000476,53091.06315000001 2025-10-13,05:18:02.000,286,11113490,110645,0,1760332681,13864.431017769988,-9.182972520000476,53090.951356080004 2025-10-13,05:18:03.000,286,11113488,111205,0,1760332682,13864.249137400002,-9.182972520000476,53090.902446240005 2025-10-13,05:18:04.000,286,11113433,111005,0,1760332683,13864.168301680002,-9.211169039997912,53090.83257504 2025-10-13,05:18:05.000,286,11113448,111085,0,1760332684,13864.067257030001,-9.182972520000476,53090.72776824001 2025-10-13,05:18:07.000,286,11113489,111005,0,1760332686,13864.013366549996,-9.140677739997045,53090.67187128 2025-10-13,05:18:07.000,286,11113488,111045,0,1760332686,13863.851695109995,-9.161825129995123,53090.518154640005 2025-10-13,05:18:08.000,286,11113425,110765,0,1760332687,13863.76412308,-9.147726869996404,53090.47623192 2025-10-13,05:18:09.000,286,11113474,110605,0,1760332688,13863.6428695,-9.175923390001117,53090.31552816 2025-10-13,05:18:10.000,286,11113450,110885,0,1760332689,13863.57550639999,-9.161825129995123,53090.2596312 2025-10-13,05:18:11.000,286,11113462,110965,0,1760332690,13863.487934369994,-9.133628609997686,53090.112901680004 2025-10-13,05:18:12.000,286,11113513,110605,0,1760332691,13863.434043889989,-9.161825129995123,53090.02206912 2025-10-13,05:18:13.000,286,11113514,110605,0,1760332692,13863.346471859993,-9.154775999995763,53089.86835248001 2025-10-13,05:18:14.000,286,11113530,111045,0,1760332693,13863.285845069993,-9.126579479998327,53089.79149416001 2025-10-13,05:18:15.000,286,11113449,110885,0,1760332694,13863.265636139993,-9.077235569995537,53089.71463584 2025-10-13,05:18:16.000,286,11113448,110725,0,1760332695,13863.285845069993,-9.063137309996819,53089.58886768 2025-10-13,05:18:17.000,286,11113492,110805,0,1760332696,13863.279108759998,-9.077235569995537,53089.47008664 2025-10-13,05:18:18.000,286,11113514,110765,0,1760332697,13863.211745659988,-9.077235569995537,53089.35829272 2025-10-13,05:18:19.000,286,11113513,110845,0,1760332698,13863.225218279993,-9.063137309996819,53089.28842152001 2025-10-13,05:18:20.000,286,11113468,111045,0,1760332699,13863.198273039998,-9.05608817999746,53089.19060184 2025-10-13,05:18:21.000,286,11113439,110925,0,1760332700,13863.198273039998,-9.05608817999746,53089.057846560005 2025-10-13,05:18:22.000,286,11113497,110725,0,1760332701,13863.231954589988,-9.063137309996819,53088.94605264 2025-10-13,05:18:23.000,286,11113489,111045,0,1760332702,13863.265636139993,-9.070186439996178,53088.86220720001 2025-10-13,05:18:24.000,286,11113487,111045,0,1760332703,13863.292581379988,-9.027891660000023,53088.77836176 2025-10-13,05:18:25.000,286,11113482,110885,0,1760332704,13863.272372449988,-9.05608817999746,53088.63861936 2025-10-13,05:18:27.000,286,11113477,110805,0,1760332706,13863.245427209993,-9.05608817999746,53088.57573528001 2025-10-13,05:18:27.000,286,11113453,110805,0,1760332706,13863.258899829998,-9.084284700002172,53088.505864080005 2025-10-13,05:18:28.000,286,11113452,110725,0,1760332707,13863.245427209993,-9.05608817999746,53088.36612168 2025-10-13,05:18:29.000,286,11113497,110965,0,1760332708,13863.238690899998,-9.063137309996819,53088.29625048 2025-10-13,05:18:30.000,286,11113527,111125,0,1760332709,13863.178064109998,-9.05608817999746,53088.20541792 2025-10-13,05:18:31.000,286,11113511,111045,0,1760332710,13863.171327800002,-9.006744270001946,53088.09362400001 2025-10-13,05:18:32.000,286,11113420,110685,0,1760332711,13863.124173629993,-8.99969513999531,53088.03772704 2025-10-13,05:18:33.000,286,11113430,110845,0,1760332712,13863.110701010002,-8.985596879996592,53087.90497176001 2025-10-13,05:18:34.000,286,11113439,111045,0,1760332713,13863.117437319997,-8.943302100000437,53087.85606192001 2025-10-13,05:18:35.000,286,11113484,110685,0,1760332714,13863.043337909992,-8.915105579995725,53087.75824224001 2025-10-13,05:18:36.000,286,11113454,111005,0,1760332715,13863.043337909992,-8.915105579995725,53087.66042256001 2025-10-13,05:18:37.000,286,11113486,110845,0,1760332716,13863.009656360002,-8.83051601999614,53087.6045256 2025-10-13,05:18:38.000,286,11113499,110965,0,1760332717,13863.029865290002,-8.774122980001266,53087.52068016001 2025-10-13,05:18:39.000,286,11113441,110725,0,1760332718,13863.056810529997,-8.738877329997194,53087.429847600004 2025-10-13,05:18:40.000,286,11113440,110925,0,1760332719,13863.043337909992,-8.703631680000399,53087.35298928001 2025-10-13,05:18:41.000,286,11113491,110965,0,1760332720,13863.130909940002,-8.69658255000104,53087.283118080006 2025-10-13,05:18:42.000,286,11113479,110685,0,1760332721,13863.205009349993,-8.654287769997609,53087.18529840001 2025-10-13,05:18:43.000,286,11113430,110765,0,1760332722,13863.265636139993,-8.604943860002095,53087.17831128 2025-10-13,05:18:44.000,286,11113445,111085,0,1760332723,13863.359944479998,-8.583796469996742,53087.115427200006 2025-10-13,05:18:45.000,286,11113449,110885,0,1760332724,13863.434043889989,-8.506256039996515,53087.03856888001 2025-10-13,05:18:47.000,286,11113514,111045,0,1760332725,13863.60245164,-8.499206909997156,53086.95472344 2025-10-13,05:18:47.000,286,11113486,111045,0,1760332726,13863.730441529995,-8.506256039996515,53086.926774960004 2025-10-13,05:18:48.000,286,11113497,110685,0,1760332727,13863.85843141999,-8.47101038999972,53086.86389088 2025-10-13,05:18:49.000,286,11113530,110765,0,1760332728,13863.92579452,-8.456912130001001,53086.87087800001 2025-10-13,05:18:50.000,286,11113404,110845,0,1760332729,13864.067257030001,-8.456912130001001,53086.80100680001 2025-10-13,05:18:51.000,286,11113462,110885,0,1760332730,13864.195246919997,-8.41461734999757,53086.81498104 2025-10-13,05:18:52.000,286,11113425,110805,0,1760332731,13864.343445739993,-8.435764739995648,53086.77305832001 2025-10-13,05:18:53.000,286,11113513,110805,0,1760332732,13864.464699319993,-8.442813870002283,53086.73113560001 2025-10-13,05:18:54.000,286,11113501,110725,0,1760332733,13864.565743969993,-8.41461734999757,53086.780045440006 2025-10-13,05:18:55.000,286,11113486,110805,0,1760332734,13864.639843379999,-8.435764739995648,53086.710174240005 2025-10-13,05:18:57.000,286,11113450,110845,0,1760332736,13864.71394278999,-8.428715609996289,53086.71716136 2025-10-13,05:18:57.000,286,11113418,110925,0,1760332736,13864.808251129994,-8.400519089998852,53086.68222576001 2025-10-13,05:18:58.000,286,11113449,111005,0,1760332737,13864.848668989995,-8.41461734999757,53086.710174240005 2025-10-13,05:18:59.000,286,11113494,110885,0,1760332738,13864.86214161,-8.407568219998211,53086.71716136 2025-10-13,05:19:00.000,286,11113449,111045,0,1760332739,13864.889086849995,-8.379371700000775,53086.6962 2025-10-13,05:19:01.000,286,11113507,111085,0,1760332740,13864.84193268,-8.344126049996703,53086.710174240005 2025-10-13,05:19:02.000,286,11113431,110805,0,1760332741,13864.85540529999,-8.315929529999266,53086.661264400005 2025-10-13,05:19:03.000,286,11113426,111125,0,1760332742,13864.78130589,-8.266585619996476,53086.612354560006 2025-10-13,05:19:04.000,286,11113452,111005,0,1760332743,13864.73415171999,-8.273634749995836,53086.61934168 2025-10-13,05:19:05.000,286,11113504,111085,0,1760332744,13864.639843379999,-8.23133996999968,53086.64729016 2025-10-13,05:19:06.000,286,11113467,110885,0,1760332745,13864.572480279989,-8.174946929997532,53086.58440608001 2025-10-13,05:19:07.000,286,11113526,110725,0,1760332746,13864.417545149998,-8.160848669998813,53086.50056064 2025-10-13,05:19:08.000,286,11113444,111045,0,1760332747,13864.323236809993,-8.097406499997305,53086.50056064 2025-10-13,05:19:09.000,286,11113508,110765,0,1760332748,13864.282818949992,-8.041013459995156,53086.493573520005 2025-10-13,05:19:10.000,286,11113438,110845,0,1760332749,13864.175037989997,-8.01281693999772,53086.444663680006 2025-10-13,05:19:11.000,286,11113507,110885,0,1760332750,13864.107674890001,-7.984620420000283,53086.38876672001 2025-10-13,05:19:12.000,286,11113458,110805,0,1760332751,13864.006630240001,-7.949374769996211,53086.36081824 2025-10-13,05:19:13.000,286,11113431,111125,0,1760332752,13863.972948689996,-7.942325639996852,53086.3119084 2025-10-13,05:19:14.000,286,11113450,110925,0,1760332753,13863.871904039996,-7.907079990000057,53086.276972800006 2025-10-13,05:19:15.000,286,11113508,110885,0,1760332754,13863.831486179995,-7.892981730001338,53086.21408872 2025-10-13,05:19:16.000,286,11113513,110885,0,1760332755,13863.78433201,-7.885932600001979,53086.207101600005 2025-10-13,05:19:17.000,286,11113388,110685,0,1760332756,13863.750650459995,-7.900030860000697,53086.207101600005 2025-10-13,05:19:18.000,286,11113398,110965,0,1760332757,13863.67655104999,-7.900030860000697,53086.08133344001 2025-10-13,05:19:19.000,286,11113434,110965,0,1760332758,13863.61592425999,-7.928227379998134,53086.1372304 2025-10-13,05:19:20.000,286,11113508,110885,0,1760332759,13863.521615919999,-7.935276509997493,53086.11626904 2025-10-13,05:19:21.000,286,11113505,111045,0,1760332760,13863.51487960999,-7.928227379998134,53086.039410720005 2025-10-13,05:19:22.000,286,11113488,110925,0,1760332761,13863.460989129999,-7.942325639996852,53085.990500880005 2025-10-13,05:19:23.000,286,11113420,110725,0,1760332762,13863.413834959989,-8.00576780999836,53085.95556528 2025-10-13,05:19:24.000,286,11113429,110845,0,1760332763,13863.373417099989,-8.019866069997079,53085.93460392001 2025-10-13,05:19:25.000,286,11113500,110965,0,1760332764,13863.285845069993,-8.05511172000115,53085.85075848 2025-10-13,05:19:27.000,286,11113456,110845,0,1760332766,13863.211745659988,-8.05511172000115,53085.84377136001 2025-10-13,05:19:27.000,286,11113455,110925,0,1760332766,13863.164591489993,-8.132652150001377,53085.773900160006 2025-10-13,05:19:28.000,286,11113435,111045,0,1760332767,13863.070283150002,-8.125603020002018,53085.704028960005 2025-10-13,05:19:29.000,286,11113519,110845,0,1760332768,13862.989447430002,-8.160848669998813,53085.64114488 2025-10-13,05:19:30.000,286,11113442,111045,0,1760332769,13862.901875399992,-8.224290840000322,53085.557299440006 2025-10-13,05:19:31.000,286,11113466,111005,0,1760332770,13862.834512299996,-8.224290840000322,53085.55031232001 2025-10-13,05:19:32.000,286,11113453,110685,0,1760332771,13862.74694027,-8.308880399999907,53085.44550552 2025-10-13,05:19:33.000,286,11113455,110845,0,1760332772,13862.67957716999,-8.400519089998852,53085.38262144001 2025-10-13,05:19:34.000,286,11113506,110685,0,1760332773,13862.5650599,-8.435764739995648,53085.319737360005 2025-10-13,05:19:35.000,286,11113439,110605,0,1760332774,13862.54485097,-8.456912130001001,53085.27781464 2025-10-13,05:19:36.000,286,11113456,110965,0,1760332775,13862.45727893999,-8.583796469996742,53085.20794344 2025-10-13,05:19:37.000,286,11113484,110925,0,1760332776,13862.44380632,-8.703631680000399,53085.152046480005 2025-10-13,05:19:38.000,286,11113480,110925,0,1760332777,13862.410124769995,-8.760024719995272,53085.07518816001 2025-10-13,05:19:39.000,286,11113510,110845,0,1760332778,13862.38317953,-8.87985992999893,53084.99832984 2025-10-13,05:19:40.000,286,11113424,111045,0,1760332779,13862.369706909994,-8.978547749997233,53084.935445760006 2025-10-13,05:19:41.000,286,11113406,110925,0,1760332780,13862.3629706,-9.05608817999746,53084.87954880001 2025-10-13,05:19:42.000,286,11113438,110725,0,1760332781,13862.3629706,-9.140677739997045,53084.78172912 2025-10-13,05:19:43.000,286,11113513,111005,0,1760332782,13862.3629706,-9.22526729999663,53084.75378064 2025-10-13,05:19:44.000,286,11113455,110605,0,1760332783,13862.369706909994,-9.260512950000702,53084.7048708 2025-10-13,05:19:45.000,286,11113454,110845,0,1760332784,13862.37644321999,-9.33100425000157,53084.648973840005 2025-10-13,05:19:46.000,286,11113515,110885,0,1760332785,13862.369706909994,-9.415593810001155,53084.600064000006 2025-10-13,05:19:47.000,286,11113447,110885,0,1760332786,13862.38317953,-9.443790329998592,53084.50923144 2025-10-13,05:19:48.000,286,11113466,110885,0,1760332787,13862.322552739999,-9.5072325000001,53084.44634736 2025-10-13,05:19:49.000,286,11113446,110885,0,1760332788,13862.31581642999,-9.542478149996896,53084.4603216 2025-10-13,05:19:50.000,286,11113447,110485,0,1760332789,13862.34276167,-9.584772930000327,53084.36948904 2025-10-13,05:19:51.000,286,11113492,110805,0,1760332790,13862.31581642999,452.1684877200023,53084.29961784 2025-10-13,05:19:52.000,286,11113458,111205,0,1760332791,13862.302343809999,-9.598871189999045,53084.264682240006 2025-10-13,05:19:53.000,286,11113463,111045,0,1760332792,13862.29560749999,-9.577723800000967,53084.29263072 2025-10-13,05:19:54.000,286,11113434,110965,0,1760332793,13862.282134879999,-9.56362554000225,53084.22974664 2025-10-13,05:19:55.000,286,11113440,110845,0,1760332794,13862.261925949999,-9.584772930000327,53084.16686256001 2025-10-13,05:19:57.000,286,11113496,110845,0,1760332796,13862.221508089999,-9.556576409995614,53084.13192696 2025-10-13,05:19:57.000,286,11113422,110845,0,1760332796,13862.27539856999,-9.5072325000001,53084.096991360006 2025-10-13,05:19:58.000,286,11113425,111005,0,1760332797,13862.268662259994,-9.479035979995388,53084.06205576 2025-10-13,05:19:59.000,286,11113473,111045,0,1760332798,13862.288871189994,-9.500183370000741,53084.01314592 2025-10-13,05:20:00.000,286,11113430,110805,0,1760332799,13862.329289049994,-9.535429019997537,53084.048081520006 2025-10-13,05:20:01.000,286,11113439,111085,0,1760332800,13862.42359739,-9.51428162999946,53084.03410728 2025-10-13,05:20:02.000,286,11113439,110885,0,1760332801,13862.46401525,-9.528379889998178,53084.0061588 2025-10-13,05:20:03.000,286,11113472,110805,0,1760332802,13862.551587279995,-9.542478149996896,53083.95724896 2025-10-13,05:20:04.000,286,11113503,111165,0,1760332803,13862.59874144999,-9.542478149996896,53083.95724896 2025-10-13,05:20:05.000,286,11113461,110885,0,1760332804,13862.632422999995,-9.598871189999045,53083.97122320001 2025-10-13,05:20:06.000,286,11113506,110965,0,1760332805,13862.74694027,-9.627067709996481,53083.99917168001 2025-10-13,05:20:07.000,286,11113500,110925,0,1760332806,13862.780621819991,-9.68346074999863,53083.95724896 2025-10-13,05:20:08.000,286,11113452,111285,0,1760332807,13862.814303369996,-9.68346074999863,53083.97122320001 2025-10-13,05:20:09.000,286,11113486,111005,0,1760332808,13862.868193850001,-9.73985379000078,53083.94327472 2025-10-13,05:20:10.000,286,11113501,110685,0,1760332809,13862.908611710001,-9.746902920000139,53083.97122320001 2025-10-13,05:20:11.000,286,11113437,111085,0,1760332810,13862.922084329992,-9.803295960002288,53083.95026184001 2025-10-13,05:20:12.000,286,11113434,111205,0,1760332811,13863.002920049992,-9.817394220001006,53083.95724896 2025-10-13,05:20:13.000,286,11113512,110845,0,1760332812,13863.036601599997,-9.803295960002288,53083.98519744 2025-10-13,05:20:14.000,286,11113508,110885,0,1760332813,13863.063546839992,-9.775099439997575,53083.978210320005 2025-10-13,05:20:15.000,286,11113506,111045,0,1760332814,13863.090492080002,-9.768050309998216,53083.97122320001 2025-10-13,05:20:16.000,286,11113411,111125,0,1760332815,13863.097228389997,-9.711657269996067,53084.0061588 2025-10-13,05:20:17.000,286,11113416,111045,0,1760332816,13863.130909940002,-9.718706399995426,53083.978210320005 2025-10-13,05:20:18.000,286,11113443,111045,0,1760332817,13863.083755769992,-9.697559009997349,53084.02013304001 2025-10-13,05:20:19.000,286,11113507,110885,0,1760332818,13863.077019459997,-9.662313360000553,53084.04109440001 2025-10-13,05:20:20.000,286,11113512,110965,0,1760332819,13863.056810529997,-9.627067709996481,53084.02013304001 2025-10-13,05:20:21.000,286,11113511,110645,0,1760332820,13863.043337909992,-9.591822059999686,53084.03410728 2025-10-13,05:20:22.000,286,11113507,110765,0,1760332821,13862.989447430002,-9.535429019997537,53084.0061588 2025-10-13,05:20:23.000,286,11113463,110885,0,1760332822,13862.949029570002,-9.521330759998818,53084.076030000004 2025-10-13,05:20:24.000,286,11113477,110965,0,1760332823,13862.908611710001,-9.486085110002023,53084.027120160004 2025-10-13,05:20:25.000,286,11113495,110925,0,1760332824,13862.881666469992,-9.401495549995161,53084.027120160004 2025-10-13,05:20:26.000,286,11113458,110765,0,1760332825,13862.847984920001,-9.373299029997725,53084.076030000004 2025-10-13,05:20:27.000,286,11113527,110725,0,1760332826,13862.841248609991,-9.345102510000288,53084.048081520006 2025-10-13,05:20:28.000,286,11113468,110645,0,1760332827,13862.807567060001,-9.33100425000157,53084.06904288001 2025-10-13,05:20:29.000,286,11113427,110925,0,1760332828,13862.780621819991,-9.267562080000062,53084.076030000004 2025-10-13,05:20:30.000,286,11113465,110885,0,1760332829,13862.834512299996,-9.23231642999599,53084.06904288001 2025-10-13,05:20:31.000,286,11113499,110885,0,1760332830,13862.834512299996,-9.204119909998553,53084.08301712 2025-10-13,05:20:32.000,286,11113501,111085,0,1760332831,13862.888402780001,-9.175923390001117,53084.10397848 2025-10-13,05:20:33.000,286,11113507,110725,0,1760332832,13862.841248609991,-9.154775999995763,53084.11795272001 2025-10-13,05:20:34.000,286,11113457,110885,0,1760332833,13862.854721229996,-9.119530349998968,53084.1109656 2025-10-13,05:20:35.000,286,11113452,111005,0,1760332834,13862.908611710001,-9.077235569995537,53084.06904288001 2025-10-13,05:20:37.000,286,11113524,110925,0,1760332836,13862.881666469992,-9.006744270001946,53084.048081520006 2025-10-13,05:20:37.000,286,11113507,110565,0,1760332836,13862.901875399992,-8.985596879996592,53084.04109440001 2025-10-13,05:20:38.000,286,11113528,110885,0,1760332837,13862.895139089997,-8.922154709995084,53084.03410728 2025-10-13,05:20:39.000,286,11113486,110885,0,1760332838,13862.942293259992,-8.922154709995084,53084.06904288001 2025-10-13,05:20:40.000,286,11113444,110805,0,1760332839,13862.928820640002,-8.87281079999957,53084.05506864 2025-10-13,05:20:41.000,286,11113515,110845,0,1760332840,13862.881666469992,-8.816417759997421,53084.01314592 2025-10-13,05:20:42.000,286,11113536,110805,0,1760332841,13862.854721229996,-8.738877329997194,53084.0061588 2025-10-13,05:20:43.000,286,11113532,110885,0,1760332842,13862.834512299996,-8.710680809999758,53084.08301712 2025-10-13,05:20:44.000,286,11113493,111165,0,1760332843,13862.821039679991,-8.675435159995686,53083.99917168001 2025-10-13,05:20:45.000,286,11113527,110885,0,1760332844,13862.794094439996,-8.626091250000172,53083.96423608 2025-10-13,05:20:46.000,286,11113481,110925,0,1760332845,13862.733467649996,-8.583796469996742,53083.99218456 2025-10-13,05:20:47.000,286,11113427,110525,0,1760332846,13862.713258719996,-8.541501690000587,53083.95026184001 2025-10-13,05:20:48.000,286,11113462,110965,0,1760332847,13862.69978609999,-8.513305169995874,53083.95724896 2025-10-13,05:20:49.000,286,11113500,110925,0,1760332848,13862.65936823999,-8.527403430001868,53083.908339120004 2025-10-13,05:20:50.000,286,11113483,110765,0,1760332849,13862.632422999995,-8.513305169995874,53083.89436488 2025-10-13,05:20:51.000,286,11113484,111005,0,1760332850,13862.612214069995,-8.506256039996515,53083.90135200001 2025-10-13,05:20:52.000,286,11113464,111165,0,1760332851,13862.55832358999,-8.513305169995874,53083.87340352001 2025-10-13,05:20:53.000,286,11113519,110925,0,1760332852,13862.551587279995,-8.520354299995233,53083.83148080001 2025-10-13,05:20:54.000,286,11113443,110645,0,1760332853,13862.55832358999,-8.527403430001868,53083.80353232001 2025-10-13,05:20:55.000,286,11113465,110605,0,1760332854,13862.511169419995,-8.485108649998438,53083.76859672 2025-10-13,05:20:56.000,286,11113508,111125,0,1760332855,13862.47748786999,-8.492157779997797,53083.80353232001 2025-10-13,05:20:57.000,286,11113441,110885,0,1760332856,13862.450542629995,-8.520354299995233,53083.68475128001 2025-10-13,05:20:58.000,286,11113451,110885,0,1760332857,13862.48422418,-8.520354299995233,53083.67776416 2025-10-13,05:20:59.000,286,11113497,110725,0,1760332858,13862.50443311,-8.506256039996515,53083.68475128001 2025-10-13,05:21:00.000,286,11113454,111085,0,1760332859,13862.47748786999,-8.527403430001868,53083.6218672 2025-10-13,05:21:01.000,286,11113534,111045,0,1760332860,13862.470751559995,-8.527403430001868,53083.58693160001 2025-10-13,05:21:02.000,286,11113451,110965,0,1760332861,13862.450542629995,-8.520354299995233,53083.55898312 2025-10-13,05:21:03.000,286,11113433,110805,0,1760332862,13862.470751559995,-8.513305169995874,53083.57994448 2025-10-13,05:21:04.000,286,11113524,111045,0,1760332863,13862.41686107999,-8.499206909997156,53083.51706040001 2025-10-13,05:21:05.000,286,11113522,110925,0,1760332864,13862.37644321999,-8.513305169995874,53083.46116344 2025-10-13,05:21:07.000,286,11113466,110965,0,1760332866,13862.389915839995,-8.520354299995233,53083.41924072001 2025-10-13,05:21:07.000,286,11113496,110685,0,1760332866,13862.40338846,-8.499206909997156,53083.356356640004 2025-10-13,05:21:08.000,286,11113481,110845,0,1760332867,13862.410124769995,-8.485108649998438,53083.33539528 2025-10-13,05:21:09.000,286,11113466,110805,0,1760332868,13862.3629706,-8.492157779997797,53083.307446800005 2025-10-13,05:21:10.000,286,11113480,110765,0,1760332869,13862.430333699995,-8.449863000001642,53083.25154984001 2025-10-13,05:21:11.000,286,11113474,110965,0,1760332870,13862.40338846,-8.485108649998438,53083.209627120006 2025-10-13,05:21:12.000,286,11113507,110685,0,1760332871,13862.43707000999,-8.478059519999078,53083.1677044 2025-10-13,05:21:13.000,286,11113511,110885,0,1760332872,13862.47748786999,-8.47101038999972,53083.10482032 2025-10-13,05:21:14.000,286,11113512,111205,0,1760332873,13862.52464204,-8.47101038999972,53083.03494912001 2025-10-13,05:21:15.000,286,11113503,110765,0,1760332874,13862.52464204,-8.485108649998438,53082.98603928 2025-10-13,05:21:17.000,286,11113477,111045,0,1760332876,13862.53811465999,-8.46396126000036,53082.94411656001 2025-10-13,05:21:17.000,286,11113499,110805,0,1760332876,13862.60547776,-8.456912130001001,53082.93014232 2025-10-13,05:21:18.000,286,11113530,111045,0,1760332877,13862.60547776,-8.456912130001001,53082.91616808001 2025-10-13,05:21:19.000,286,11113485,110805,0,1760332878,13862.61895037999,-8.442813870002283,53082.83232264 2025-10-13,05:21:20.000,286,11113465,111165,0,1760332879,13862.632422999995,-8.442813870002283,53082.79039992 2025-10-13,05:21:21.000,286,11113478,110965,0,1760332880,13862.62568669,-8.42166647999693,53082.755464320006 2025-10-13,05:21:22.000,286,11113501,110925,0,1760332881,13862.64589562,-8.42166647999693,53082.706554480006 2025-10-13,05:21:23.000,286,11113533,111045,0,1760332882,13862.66610455,-8.400519089998852,53082.69956736001 2025-10-13,05:21:24.000,286,11113429,110885,0,1760332883,13862.69978609999,-8.435764739995648,53082.60174768 2025-10-13,05:21:25.000,286,11113443,110685,0,1760332884,13862.70652241,-8.42166647999693,53082.587773440006 2025-10-13,05:21:26.000,286,11113538,110765,0,1760332885,13862.72673134,-8.42166647999693,53082.517902240004 2025-10-13,05:21:27.000,286,11113449,110725,0,1760332886,13862.72673134,-8.435764739995648,53082.468992400005 2025-10-13,05:21:28.000,286,11113521,110965,0,1760332887,13862.760412889991,-8.47101038999972,53082.46200528001 2025-10-13,05:21:29.000,286,11113460,111005,0,1760332888,13862.841248609991,-8.456912130001001,53082.40610832 2025-10-13,05:21:30.000,286,11113458,111045,0,1760332889,13862.881666469992,-8.449863000001642,53082.371172720006 2025-10-13,05:21:31.000,286,11113492,110845,0,1760332890,13862.915348019997,-8.478059519999078,53082.399121200004 2025-10-13,05:21:32.000,286,11113433,110925,0,1760332891,13862.955765879997,-8.478059519999078,53082.40610832 2025-10-13,05:21:33.000,286,11113478,110965,0,1760332892,13863.036601599997,-8.555599949999305,53082.32925 2025-10-13,05:21:34.000,286,11113508,110885,0,1760332893,13863.090492080002,-8.562649079998664,53082.24540456001 2025-10-13,05:21:35.000,286,11113476,110805,0,1760332894,13863.171327800002,-8.59789472999546,53082.19649472001 2025-10-13,05:21:37.000,286,11113516,110845,0,1760332896,13863.299317689998,-8.654287769997609,53082.19649472001 2025-10-13,05:21:37.000,286,11113465,110965,0,1760332896,13863.359944479998,-8.675435159995686,53082.17553336001 2025-10-13,05:21:38.000,286,11113484,110525,0,1760332897,13863.47446174999,-8.752975589995913,53082.133610640005 2025-10-13,05:21:39.000,286,11113441,110885,0,1760332898,13863.467725439994,-8.767073850001907,53082.09168792 2025-10-13,05:21:40.000,286,11113545,110885,0,1760332899,13863.568770089994,-8.809368629998062,53082.07771368001 2025-10-13,05:21:41.000,286,11113465,111045,0,1760332900,13863.66307843,-8.851663410001493,53082.035790960006 2025-10-13,05:21:42.000,286,11113496,110765,0,1760332901,13863.69675997999,452.8734007200037,53082.05675232001 2025-10-13,05:21:43.000,286,11113448,110725,0,1760332902,13863.791068319995,-8.950351229999796,53082.09168792 2025-10-13,05:21:44.000,286,11113486,110725,0,1760332903,13863.851695109995,-8.936252970001078,53082.12662352001 2025-10-13,05:21:45.000,286,11113479,110965,0,1760332904,13863.959476069991,-9.006744270001946,53082.07072656 2025-10-13,05:21:47.000,286,11113413,110845,0,1760332906,13864.013366549996,-9.034940789999382,53082.02880384001 2025-10-13,05:21:47.000,286,11113496,110805,0,1760332906,13864.148092750002,-9.027891660000023,53082.014829600004 2025-10-13,05:21:48.000,286,11113565,111005,0,1760332907,13864.181774299992,-9.0490390499981,53082.0497652 2025-10-13,05:21:49.000,286,11113514,110725,0,1760332908,13864.289555260002,-9.10543209000025,53082.0497652 2025-10-13,05:21:50.000,286,11113526,111045,0,1760332909,13864.350182050002,-9.070186439996178,53082.02880384001 2025-10-13,05:21:51.000,286,11113515,110805,0,1760332910,13864.464699319993,-9.10543209000025,53082.07771368001 2025-10-13,05:21:52.000,286,11113493,110885,0,1760332911,13864.491644559988,-9.147726869996404,53082.063739440004 2025-10-13,05:21:53.000,286,11113510,110925,0,1760332912,13864.626370759994,-9.140677739997045,53082.17553336001 2025-10-13,05:21:54.000,286,11113516,110965,0,1760332913,13864.700470169999,-9.126579479998327,53082.09867504 2025-10-13,05:21:55.000,286,11113432,110925,0,1760332914,13864.75436064999,-9.190021649999835,53082.09867504 2025-10-13,05:21:56.000,286,11113483,110965,0,1760332915,13864.85540529999,-9.175923390001117,53082.16155912 2025-10-13,05:21:57.000,286,11113503,110725,0,1760332916,13864.889086849995,-9.22526729999663,53082.11264928 2025-10-13,05:21:58.000,286,11113512,110885,0,1760332917,13864.94297733,-9.239365559995349,53082.182520480004 2025-10-13,05:21:59.000,286,11113450,110925,0,1760332918,13864.95644994999,-9.295758599997498,53082.16155912 2025-10-13,05:22:00.000,286,11113501,110925,0,1760332919,13865.010340429995,-9.288709469998139,53082.21046896 2025-10-13,05:22:01.000,286,11113453,110925,0,1760332920,13865.050758289995,-9.33100425000157,53082.22444320001 2025-10-13,05:22:02.000,286,11113485,110765,0,1760332921,13865.05749459999,-9.436741199999233,53082.19649472001 2025-10-13,05:22:03.000,286,11113407,110725,0,1760332922,13865.111385079996,-9.422642940000514,53082.29431440001 2025-10-13,05:22:04.000,286,11113461,110845,0,1760332923,13865.10464877,-9.45788858999731,53082.28732728 2025-10-13,05:22:05.000,286,11113452,110845,0,1760332924,13865.1248577,-9.535429019997537,53082.32925 2025-10-13,05:22:07.000,286,11113452,110965,0,1760332926,13865.10464877,-9.549527279996255,53082.301301520005 2025-10-13,05:22:07.000,286,11113461,110885,0,1760332926,13865.138330319991,-9.584772930000327,53082.34322424001 2025-10-13,05:22:08.000,286,11113509,110885,0,1760332927,13865.158539249991,-9.620018579997122,53082.32226288001 2025-10-13,05:22:09.000,286,11113514,110845,0,1760332928,13865.158539249991,-9.669362489999912,53082.22444320001 2025-10-13,05:22:10.000,286,11113494,110485,0,1760332929,13865.14506663,-9.761001179998857,53082.32925 2025-10-13,05:22:11.000,286,11113428,110885,0,1760332930,13865.158539249991,-9.761001179998857,53082.28034016 2025-10-13,05:22:12.000,286,11113444,111045,0,1760332931,13865.1248577,-9.796246829995653,53082.29431440001 2025-10-13,05:22:13.000,286,11113486,111005,0,1760332932,13865.05749459999,-9.845590739998443,53082.31527576 2025-10-13,05:22:14.000,286,11113432,110805,0,1760332933,13865.04402198,-9.85968899999716,53082.350211360004 2025-10-13,05:22:15.000,286,11113532,110885,0,1760332934,13865.010340429995,-9.90903290999995,53082.31527576 2025-10-13,05:22:16.000,286,11113417,110925,0,1760332935,13864.98339519,-9.972475080001459,53082.34322424001 2025-10-13,05:22:17.000,286,11113430,110765,0,1760332936,13864.96318626,-9.972475080001459,53082.32226288001 2025-10-13,05:22:18.000,286,11113444,111085,0,1760332937,13864.96318626,-10.042966380002326,53082.301301520005 2025-10-13,05:22:19.000,286,11113489,111045,0,1760332938,13864.89582315999,-10.050015510001685,53082.32226288001 2025-10-13,05:22:20.000,286,11113472,110885,0,1760332939,13864.788042199994,-10.127555940001912,53082.32925 2025-10-13,05:22:21.000,286,11113537,110925,0,1760332940,13864.788042199994,-10.162801589998708,53082.29431440001 2025-10-13,05:22:22.000,286,11113496,110965,0,1760332941,13864.740888029999,-10.205096370002138,53082.28732728 2025-10-13,05:22:23.000,286,11113480,111005,0,1760332942,13864.686997549994,-10.219194630000857,53082.2593788 2025-10-13,05:22:24.000,286,11113438,110885,0,1760332943,13864.585952899994,-10.261489409997012,53082.23841744 2025-10-13,05:22:25.000,286,11113524,110885,0,1760332944,13864.491644559988,-10.32493157999852,53082.24540456001 2025-10-13,05:22:27.000,286,11113440,110845,0,1760332946,13864.431017769988,-10.32493157999852,53082.203481840006 2025-10-13,05:22:27.000,286,11113493,110845,0,1760332946,13864.356918359998,-10.37427549000131,53082.203481840006 2025-10-13,05:22:28.000,286,11113443,110885,0,1760332947,13864.282818949992,-10.458865050000895,53082.133610640005 2025-10-13,05:22:29.000,286,11113414,110925,0,1760332948,13864.201983229992,451.22390430000087,53082.09168792 2025-10-13,05:22:30.000,286,11113418,110845,0,1760332949,13864.134620129997,-10.585749389996636,53082.10566216001 2025-10-13,05:22:31.000,286,11113452,111045,0,1760332950,13864.094202269996,-10.606896780001989,53082.07072656 2025-10-13,05:22:32.000,286,11113441,110845,0,1760332951,13863.98642131,-10.620995040000707,53082.00784248001 2025-10-13,05:22:33.000,286,11113430,110805,0,1760332952,13863.88537666,-10.698535470000934,53081.99386824 2025-10-13,05:22:34.000,286,11113479,110845,0,1760332953,13863.791068319995,-10.73378111999773,53081.93797128001 2025-10-13,05:22:35.000,286,11113453,110965,0,1760332954,13863.70349629,-10.747879379996448,53081.88207432 2025-10-13,05:22:36.000,286,11113537,110685,0,1760332955,13863.58224271,-10.811321549997956,53081.805216 2025-10-13,05:22:37.000,286,11113430,110925,0,1760332956,13863.51487960999,-10.818370679997315,53081.79124176001 2025-10-13,05:22:38.000,286,11113517,110925,0,1760332957,13863.359944479998,-10.924107630002254,53081.749319040006 2025-10-13,05:22:39.000,286,11113450,110725,0,1760332958,13863.312790309988,-10.973451539997768,53081.70739632 2025-10-13,05:22:40.000,286,11113454,111125,0,1760332959,13863.164591489993,-11.058041099997354,53081.60258952001 2025-10-13,05:22:41.000,286,11113427,110845,0,1760332960,13863.077019459997,-11.050991969997995,53081.58861528 2025-10-13,05:22:42.000,286,11113462,110885,0,1760332961,13862.928820640002,-11.163778050002293,53081.511756960004 2025-10-13,05:22:43.000,286,11113424,111005,0,1760332962,13862.821039679991,-11.234269349995884,53081.46983424 2025-10-13,05:22:44.000,286,11113507,110845,0,1760332963,13862.693049789996,-11.332957170001464,53081.35804032001 2025-10-13,05:22:45.000,286,11113416,110525,0,1760332964,13862.5650599,-11.403448470002331,53081.30214336 2025-10-13,05:22:47.000,286,11113446,111045,0,1760332966,13862.41686107999,-11.473939769995923,53081.197336560006 2025-10-13,05:22:47.000,286,11113420,110805,0,1760332966,13862.309080119994,-11.54443106999679,53081.13445248 2025-10-13,05:22:48.000,286,11113495,110965,0,1760332967,13862.181090229999,-11.629020629996376,53081.09252976 2025-10-13,05:22:49.000,286,11113502,111045,0,1760332968,13862.053100339988,-11.664266280000447,53081.00169720001 2025-10-13,05:22:50.000,286,11113483,111045,0,1760332969,13861.925110449993,-11.727708450001955,53080.8968904 2025-10-13,05:22:51.000,286,11113434,110805,0,1760332970,13861.810593180002,-11.8193471400009,53080.86894192 2025-10-13,05:22:52.000,286,11113454,110845,0,1760332971,13861.675866979996,-11.840494529998978,53080.77810936 2025-10-13,05:22:53.000,286,11113459,111005,0,1760332972,13861.595031259996,-11.868691049996414,53080.694263920006 2025-10-13,05:22:54.000,286,11113422,110645,0,1760332973,13861.493986609996,-11.910985829999845,53080.59644424001 2025-10-13,05:22:55.000,286,11113507,110685,0,1760332974,13861.392941959995,-11.974428000001353,53080.54054728 2025-10-13,05:22:57.000,286,11113479,111005,0,1760332976,13861.271688379995,-12.00262451999879,53080.48465032 2025-10-13,05:22:57.000,286,11113526,110845,0,1760332976,13861.16390742,-12.059017560000939,53080.35189504001 2025-10-13,05:22:58.000,286,11113535,110805,0,1760332977,13861.103280629999,-12.080164949999016,53080.30997232001 2025-10-13,05:22:59.000,286,11113477,110845,0,1760332978,13861.029181219994,-12.129508860001806,53080.302985199996 2025-10-13,05:23:00.000,286,11113517,110765,0,1760332979,13860.995499669989,-12.143607120000524,53080.18420416001 2025-10-13,05:23:01.000,286,11113541,111045,0,1760332980,13860.901191329998,-12.214098420001392,53080.09337160001 2025-10-13,05:23:02.000,286,11113497,110925,0,1760332981,13860.867509779993,-12.18590189999668,53080.05144888 2025-10-13,05:23:03.000,286,11113459,111045,0,1760332982,13860.766465129993,-12.256393199997547,53080.023500400006 2025-10-13,05:23:04.000,286,11113474,110885,0,1760332983,13860.712574650002,-12.277540589995624,53079.87677088001 2025-10-13,05:23:05.000,286,11113487,110925,0,1760332984,13860.746256199993,-12.333933629997773,53079.883758 2025-10-13,05:23:07.000,286,11113470,110965,0,1760332986,13860.705838339993,-12.348031889996491,53079.785938320005 2025-10-13,05:23:07.000,286,11113451,110805,0,1760332986,13860.672156790002,-12.376228410001204,53079.80689968001 2025-10-13,05:23:08.000,286,11113542,110925,0,1760332987,13860.645211549992,-12.376228410001204,53079.72305424 2025-10-13,05:23:09.000,286,11113472,110885,0,1760332988,13860.604793689992,-12.418523189997359,53079.64619592 2025-10-13,05:23:10.000,286,11113531,110925,0,1760332989,13860.584584759992,-12.418523189997359,53079.56235048001 2025-10-13,05:23:11.000,286,11113445,111125,0,1760332990,13860.530694280002,-12.481965359998867,53079.51344064001 2025-10-13,05:23:12.000,286,11113511,110965,0,1760332991,13860.497012729997,-12.481965359998867,53079.48549216 2025-10-13,05:23:13.000,286,11113480,110925,0,1760332992,13860.497012729997,-12.467867100000149,53079.401646720005 2025-10-13,05:23:14.000,286,11113453,110765,0,1760332993,13860.436385939996,-12.517211009995663,53079.40863384 2025-10-13,05:23:15.000,286,11113501,111045,0,1760332994,13860.463331179992,-12.545407530000375,53079.31780128 2025-10-13,05:23:17.000,286,11113505,110885,0,1760332996,13860.382495459991,-12.58770230999653,53079.25491720001 2025-10-13,05:23:17.000,286,11113433,110845,0,1760332996,13860.32860498,-12.566554919998453,53079.233955840005 2025-10-13,05:23:18.000,286,11113489,111005,0,1760332997,13860.281450809991,-12.594751439995889,53079.185046000006 2025-10-13,05:23:19.000,286,11113536,110885,0,1760332998,13860.26797819,-12.615898830001242,53079.0802392 2025-10-13,05:23:20.000,286,11113529,110645,0,1760332999,13860.234296639996,-12.651144479998038,53079.07325208 2025-10-13,05:23:21.000,286,11113531,110925,0,1760333000,13860.173669849995,-12.63704621999932,53078.94049680001 2025-10-13,05:23:22.000,286,11113449,110725,0,1760333001,13860.14672461,-12.658193609997397,53078.947483920005 2025-10-13,05:23:23.000,286,11113510,110925,0,1760333002,13860.153460919995,-12.68639013000211,53078.85665136 2025-10-13,05:23:24.000,286,11113489,111005,0,1760333003,13860.06588889,-12.693439260001469,53078.82171576001 2025-10-13,05:23:25.000,286,11113497,110845,0,1760333004,13860.06588889,-12.644095349998679,53078.75184456001 2025-10-13,05:23:26.000,286,11113489,110965,0,1760333005,13860.04567996,-12.68639013000211,53078.67498624001 2025-10-13,05:23:27.000,286,11113490,110805,0,1760333006,13859.99852578999,-12.742783169996983,53078.66799912 2025-10-13,05:23:28.000,286,11113462,110845,0,1760333007,13859.99852578999,-12.756881429995701,53078.64005064 2025-10-13,05:23:29.000,286,11113525,110965,0,1760333008,13859.93789899999,-12.82032359999721,53078.58415368001 2025-10-13,05:23:30.000,286,11113472,110965,0,1760333009,13859.87727220999,-12.841470989995287,53078.47235976 2025-10-13,05:23:31.000,286,11113529,110805,0,1760333010,13859.85706327999,-12.876716639999358,53078.40248856 2025-10-13,05:23:32.000,286,11113507,110845,0,1760333011,13859.803172799999,-12.904913159996795,53078.36755296001 2025-10-13,05:23:33.000,286,11113480,110845,0,1760333012,13859.762754939999,-12.933109680001508,53078.311656 2025-10-13,05:23:34.000,286,11113387,110805,0,1760333013,13859.715600769989,-12.961306199998944,53078.24877192001 2025-10-13,05:23:35.000,286,11113513,111165,0,1760333014,13859.587610879993,-12.982453589997021,53078.16492648 2025-10-13,05:23:36.000,286,11113489,111005,0,1760333015,13859.540456709998,-12.99655184999574,53078.136978 2025-10-13,05:23:37.000,286,11113513,111045,0,1760333016,13859.493302540002,-13.010650110001734,53078.09505528 2025-10-13,05:23:38.000,286,11113490,110525,0,1760333017,13859.446148369992,-13.059994019997248,53077.98326136001 2025-10-13,05:23:39.000,286,11113454,110765,0,1760333018,13859.358576339997,-13.09523967000132,53077.87146744 2025-10-13,05:23:40.000,286,11113456,110765,0,1760333019,13859.271004310001,-13.109337930000038,53077.88544168001 2025-10-13,05:23:41.000,286,11113449,110885,0,1760333020,13859.244059069992,-13.109337930000038,53077.78762200001 2025-10-13,05:23:42.000,286,11113513,110925,0,1760333021,13859.183432279991,-13.102288800000679,53077.76666064001 2025-10-13,05:23:43.000,286,11113493,111085,0,1760333022,13859.06217869999,-13.130485319998115,53077.70377656 2025-10-13,05:23:44.000,286,11113506,110965,0,1760333023,13858.96113404999,-13.102288800000679,53077.605956880005 2025-10-13,05:23:45.000,286,11113450,110925,0,1760333024,13858.86008939999,-13.137534449997474,53077.53608568 2025-10-13,05:23:47.000,286,11113491,111125,0,1760333026,13858.77925367999,-13.208025749998342,53077.43127888001 2025-10-13,05:23:47.000,286,11113465,111045,0,1760333026,13858.711890579994,-13.200976619998983,53077.389356160005 2025-10-13,05:23:48.000,286,11113473,110845,0,1760333027,13858.624318549999,-13.200976619998983,53077.319484960004 2025-10-13,05:23:49.000,286,11113560,110605,0,1760333028,13858.543482829999,-13.215074879997701,53077.18672968 2025-10-13,05:23:50.000,286,11113496,110765,0,1760333029,13858.455910799988,-13.215074879997701,53077.13083272 2025-10-13,05:23:51.000,286,11113477,110925,0,1760333030,13858.348129839993,-13.208025749998342,53077.07493576001 2025-10-13,05:23:52.000,286,11113463,110725,0,1760333031,13858.287503049993,-13.200976619998983,53077.0190388 2025-10-13,05:23:53.000,286,11113476,110965,0,1760333032,13858.179722089997,-13.250320530001773,53076.89327064 2025-10-13,05:23:54.000,286,11113518,110965,0,1760333033,13858.146040539992,-13.208025749998342,53076.82339944 2025-10-13,05:23:55.000,286,11113494,110965,0,1760333034,13858.058468509997,-13.193927489999624,53076.718592640005 2025-10-13,05:23:57.000,286,11113458,110765,0,1760333036,13857.991105410001,-13.208025749998342,53076.61378584001 2025-10-13,05:23:57.000,286,11113531,110885,0,1760333036,13857.957423859996,-13.186878360000264,53076.59282448001 2025-10-13,05:23:58.000,286,11113461,110965,0,1760333037,13857.863115519991,-13.172780100001546,53076.501991920006 2025-10-13,05:23:59.000,286,11113526,110845,0,1760333038,13857.82943397,-13.158681839995552,53076.42513360001 2025-10-13,05:24:00.000,286,11113511,110805,0,1760333039,13857.795752419996,-13.172780100001546,53076.30635256001 2025-10-13,05:24:01.000,286,11113507,110925,0,1760333040,13857.76880718,-13.186878360000264,53076.30635256001 2025-10-13,05:24:02.000,286,11113409,110885,0,1760333041,13857.70818039,-13.186878360000264,53076.17359728 2025-10-13,05:24:03.000,286,11113423,111125,0,1760333042,13857.674498839995,-13.215074879997701,53076.13866168001 2025-10-13,05:24:04.000,286,11113495,110565,0,1760333043,13857.6475536,-13.208025749998342,53076.02686776 2025-10-13,05:24:05.000,286,11113479,111045,0,1760333044,13857.634080979995,-13.22212400999706,53075.97097080001 2025-10-13,05:24:07.000,286,11113496,110685,0,1760333046,13857.58019049999,-13.215074879997701,53075.88712536 2025-10-13,05:24:07.000,286,11113486,110565,0,1760333046,13857.56671788,-13.27146791999985,53075.761357200005 2025-10-13,05:24:08.000,286,11113494,111045,0,1760333047,13857.53977263999,-13.236222269995778,53075.71943448 2025-10-13,05:24:09.000,286,11113450,110885,0,1760333048,13857.512827399994,-13.22212400999706,53075.65655040001 2025-10-13,05:24:10.000,286,11113448,111085,0,1760333049,13857.51956370999,-13.186878360000264,53075.6216148 2025-10-13,05:24:11.000,286,11113512,110845,0,1760333050,13857.51956370999,-13.208025749998342,53075.53776936001 2025-10-13,05:24:12.000,286,11113473,111005,0,1760333051,13857.48588216,-13.179829230000905,53075.44693680001 2025-10-13,05:24:13.000,286,11113523,110725,0,1760333052,13857.465673229999,-13.193927489999624,53075.39103984 2025-10-13,05:24:14.000,286,11113449,110885,0,1760333053,13857.431991679994,-13.123436189998756,53075.30020728001 2025-10-13,05:24:15.000,286,11113451,111205,0,1760333054,13857.411782749994,-13.09523967000132,53075.2373232 2025-10-13,05:24:17.000,286,11113455,111205,0,1760333056,13857.304001789998,-13.031797499999811,53075.21636184 2025-10-13,05:24:17.000,286,11113426,110645,0,1760333056,13857.270320239993,-13.04589575999853,53075.12552928 2025-10-13,05:24:18.000,286,11113428,110925,0,1760333057,13857.270320239993,-13.017699240001093,53075.06264520001 2025-10-13,05:24:19.000,286,11113519,110845,0,1760333058,13857.236638689988,-13.010650110001734,53074.97879976 2025-10-13,05:24:20.000,286,11113453,110885,0,1760333059,13857.189484519993,-12.982453589997021,53074.922902800005 2025-10-13,05:24:21.000,286,11113515,110805,0,1760333060,13857.209693449993,-12.933109680001508,53074.8530316 2025-10-13,05:24:22.000,286,11113507,110925,0,1760333061,13857.229902379993,-12.961306199998944,53074.74822480001 2025-10-13,05:24:23.000,286,11113506,110765,0,1760333062,13857.263583929998,-12.926060550002148,53074.706302080005 2025-10-13,05:24:24.000,286,11113530,110805,0,1760333063,13857.310738099994,-12.926060550002148,53074.69232784 2025-10-13,05:24:25.000,286,11113430,110805,0,1760333064,13857.324210719999,-12.940158810000867,53074.62944376001 2025-10-13,05:24:26.000,286,11113396,110765,0,1760333065,13857.364628579999,-12.904913159996795,53074.62245664 2025-10-13,05:24:27.000,286,11113444,110885,0,1760333066,13857.39831012999,-12.919011419995513,53074.58053392001 2025-10-13,05:24:28.000,286,11113392,110805,0,1760333067,13857.425255369999,-12.926060550002148,53074.47572712 2025-10-13,05:24:29.000,286,11113481,110845,0,1760333068,13857.492618469994,-12.961306199998944,53074.440791520006 2025-10-13,05:24:30.000,286,11113493,110965,0,1760333069,13857.533036329995,-12.947207940000226,53074.3988688 2025-10-13,05:24:31.000,286,11113420,110885,0,1760333070,13857.54650895,-12.954257069999585,53074.40585592 2025-10-13,05:24:32.000,286,11113481,110845,0,1760333071,13857.62734467,-12.982453589997021,53074.322010480006 2025-10-13,05:24:33.000,286,11113439,111205,0,1760333072,13857.6475536,-12.940158810000867,53074.31502336001 2025-10-13,05:24:34.000,286,11113497,110965,0,1760333073,13857.64081728999,-12.926060550002148,53074.22419080001 2025-10-13,05:24:35.000,286,11113524,111045,0,1760333074,13857.6475536,-12.926060550002148,53074.252139280004 2025-10-13,05:24:37.000,286,11113516,110965,0,1760333076,13857.68123514999,-12.961306199998944,53074.21021656 2025-10-13,05:24:37.000,286,11113500,111005,0,1760333076,13857.70144407999,-12.975404459997662,53074.19624232001 2025-10-13,05:24:38.000,286,11113501,110645,0,1760333077,13857.66102621999,-12.975404459997662,53074.1892552 2025-10-13,05:24:39.000,286,11113475,110725,0,1760333078,13857.6475536,-12.982453589997021,53074.133358240004 2025-10-13,05:24:40.000,286,11113475,111085,0,1760333079,13857.58692681,-13.003600979995099,53074.04252568 2025-10-13,05:24:41.000,286,11113521,111085,0,1760333080,13857.54650895,-13.003600979995099,53074.084448400004 2025-10-13,05:24:42.000,286,11113451,110885,0,1760333081,13857.512827399994,-13.052944889997889,53074.0145772 2025-10-13,05:24:43.000,286,11113439,111045,0,1760333082,13857.452200609994,-13.074092279995966,53074.00759008001 2025-10-13,05:24:44.000,286,11113426,110965,0,1760333083,13857.41851905999,-13.081141409995325,53073.97265448 2025-10-13,05:24:45.000,286,11113518,110845,0,1760333084,13857.330947029994,-13.158681839995552,53073.99361584 2025-10-13,05:24:47.000,286,11113512,111045,0,1760333086,13857.304001789998,-13.172780100001546,53073.8748348 2025-10-13,05:24:47.000,286,11113445,110845,0,1760333086,13857.270320239993,-13.165730970002187,53073.867847680005 2025-10-13,05:24:48.000,286,11113470,110885,0,1760333087,13857.229902379993,-13.179829230000905,53073.83989920001 2025-10-13,05:24:49.000,286,11113494,110925,0,1760333088,13857.162539279998,-13.200976619998983,53073.77701512 2025-10-13,05:24:50.000,286,11113527,110965,0,1760333089,13857.101912489998,-13.208025749998342,53073.74207952001 2025-10-13,05:24:51.000,286,11113491,110805,0,1760333090,13857.081703559998,-13.215074879997701,53073.6652212 2025-10-13,05:24:52.000,286,11113501,110845,0,1760333091,13857.027813079992,-13.22917313999642,53073.602337120006 2025-10-13,05:24:53.000,286,11113496,110725,0,1760333092,13857.000867839997,-13.22212400999706,53073.55342728001 2025-10-13,05:24:54.000,286,11113442,110845,0,1760333093,13856.926768429992,-13.26441879000049,53073.532465920005 2025-10-13,05:24:55.000,286,11113495,110965,0,1760333094,13856.899823189997,-13.306713569996646,53073.4905432 2025-10-13,05:24:56.000,286,11113526,111005,0,1760333095,13856.872877950002,-13.27146791999985,53073.39272352 2025-10-13,05:24:57.000,286,11113476,110805,0,1760333096,13856.899823189997,-13.299664439997287,53073.39272352 2025-10-13,05:24:58.000,286,11113510,110925,0,1760333097,13856.812251160001,-13.299664439997287,53073.32983944 2025-10-13,05:24:59.000,286,11113403,110925,0,1760333098,13856.744888059991,-13.363106609998795,53073.245994000004 2025-10-13,05:25:00.000,286,11113477,111125,0,1760333099,13856.738151749996,-13.320811829995364,53073.19009704001 2025-10-13,05:25:01.000,286,11113479,111045,0,1760333100,13856.717942819996,-13.377204869997513,53073.11323872 2025-10-13,05:25:02.000,286,11113427,110845,0,1760333101,13856.717942819996,-13.405401390002226,53073.07131600001 2025-10-13,05:25:03.000,286,11113475,110925,0,1760333102,13856.69099758,-13.412450520001585,53073.029393280005 2025-10-13,05:25:04.000,286,11113442,110885,0,1760333103,13856.677524959996,-13.405401390002226,53072.98747056 2025-10-13,05:25:05.000,286,11113430,111205,0,1760333104,13856.657316029996,-13.412450520001585,53072.959522080004 2025-10-13,05:25:06.000,286,11113506,110845,0,1760333105,13856.65057972,-13.426548780000303,53072.85471528001 2025-10-13,05:25:07.000,286,11113509,110885,0,1760333106,13856.61016186,-13.39835225999559,53072.86868952 2025-10-13,05:25:08.000,286,11113440,110805,0,1760333107,13856.62363447999,-13.370155739998154,53072.75689560001 2025-10-13,05:25:09.000,286,11113493,110765,0,1760333108,13856.58995293,-13.370155739998154,53072.66606304001 2025-10-13,05:25:10.000,286,11113451,111005,0,1760333109,13856.596689239996,-13.384253999996872,53072.70798576 2025-10-13,05:25:11.000,286,11113432,110685,0,1760333110,13856.569744,-13.405401390002226,53072.60317896 2025-10-13,05:25:12.000,286,11113456,110725,0,1760333111,13856.596689239996,-13.39835225999559,53072.596191840006 2025-10-13,05:25:13.000,286,11113487,110925,0,1760333112,13856.61016186,-13.384253999996872,53072.54029488 2025-10-13,05:25:14.000,286,11113486,111005,0,1760333113,13856.60342554999,-13.419499650000944,53072.55426912 2025-10-13,05:25:15.000,286,11113513,111045,0,1760333114,13856.61016186,-13.419499650000944,53072.456449440004 2025-10-13,05:25:17.000,286,11113436,110885,0,1760333116,13856.58995293,-13.475892689995817,53072.428500960006 2025-10-13,05:25:17.000,286,11113506,110805,0,1760333116,13856.576480309996,-13.489990950001811,53072.4424752 2025-10-13,05:25:18.000,286,11113464,110845,0,1760333117,13856.569744,-13.50408921000053,53072.43548808 2025-10-13,05:25:19.000,286,11113482,111205,0,1760333118,13856.58995293,-13.546383989996684,53072.39356536 2025-10-13,05:25:20.000,286,11113475,110885,0,1760333119,13856.58995293,-13.553433119996043,53072.31670704 2025-10-13,05:25:21.000,286,11113504,110845,0,1760333120,13856.54279875999,-13.581629640000756,53072.24683584 2025-10-13,05:25:22.000,286,11113427,110965,0,1760333121,13856.536062449995,-13.616875289997552,53072.22587448 2025-10-13,05:25:23.000,286,11113433,110925,0,1760333122,13856.52932614,-13.62392441999691,53072.260810080006 2025-10-13,05:25:24.000,286,11113482,111165,0,1760333123,13856.56300768999,-13.63097354999627,53072.20491312 2025-10-13,05:25:25.000,286,11113458,110605,0,1760333124,13856.54953507,-13.652120940001623,53072.16299040001 2025-10-13,05:25:27.000,286,11113485,111005,0,1760333126,13856.52258982999,-13.659170070000982,53072.10709344 2025-10-13,05:25:27.000,286,11113515,111045,0,1760333126,13856.50238089999,-13.652120940001623,53072.11408056001 2025-10-13,05:25:28.000,286,11113401,110685,0,1760333127,13856.56300768999,-13.659170070000982,53072.121067680004 2025-10-13,05:25:29.000,286,11113439,110845,0,1760333128,13856.58321661999,-13.645071810002264,53072.08613208001 2025-10-13,05:25:30.000,286,11113502,110885,0,1760333129,13856.58995293,-13.616875289997552,53072.04420936001 2025-10-13,05:25:31.000,286,11113446,110925,0,1760333130,13856.556271379995,-13.588678770000115,53072.0581836 2025-10-13,05:25:32.000,286,11113468,111085,0,1760333131,13856.52258982999,-13.567531380002038,53072.01626088001 2025-10-13,05:25:33.000,286,11113443,110645,0,1760333132,13856.58321661999,-13.511138339999889,53072.01626088001 2025-10-13,05:25:34.000,286,11113526,111085,0,1760333133,13856.569744,-13.489990950001811,53071.974338160006 2025-10-13,05:25:35.000,286,11113460,110725,0,1760333134,13856.61016186,-13.45474529999774,53072.023248000005 2025-10-13,05:25:37.000,286,11113454,110805,0,1760333136,13856.616898169996,-13.461794429997099,53071.9883124 2025-10-13,05:25:37.000,286,11113411,110845,0,1760333136,13856.643843409991,-13.426548780000303,53071.93940256 2025-10-13,05:25:38.000,286,11113386,111045,0,1760333137,13856.67078865,-13.405401390002226,53071.98132528 2025-10-13,05:25:39.000,286,11113417,110725,0,1760333138,13856.704470199991,-13.405401390002226,53072.00228664 2025-10-13,05:25:40.000,286,11113471,111005,0,1760333139,13856.744888059991,-13.412450520001585,53071.9883124 2025-10-13,05:25:41.000,286,11113492,110845,0,1760333140,13856.778569609996,-13.391303129996231,53072.04420936001 2025-10-13,05:25:42.000,286,11113477,110845,0,1760333141,13856.839196399997,-13.426548780000303,53072.04420936001 2025-10-13,05:25:43.000,286,11113508,111045,0,1760333142,13856.866141639992,-13.391303129996231,53072.0581836 2025-10-13,05:25:44.000,286,11113435,110965,0,1760333143,13856.899823189997,-13.419499650000944,53072.023248000005 2025-10-13,05:25:45.000,286,11113450,111045,0,1760333144,13856.906559499992,-13.412450520001585,53072.121067680004 2025-10-13,05:25:47.000,286,11113420,110885,0,1760333146,13856.953713670002,-13.412450520001585,53072.08613208001 2025-10-13,05:25:47.000,286,11113487,110885,0,1760333146,13856.933504740002,-13.377204869997513,53072.190938880005 2025-10-13,05:25:48.000,286,11113484,110805,0,1760333147,13856.946977359992,-13.433597909999662,53072.21190024001 2025-10-13,05:25:49.000,286,11113472,111125,0,1760333148,13856.872877950002,-13.461794429997099,53072.21888736 2025-10-13,05:25:50.000,286,11113423,111125,0,1760333149,13856.893086880002,-13.44769616999838,53072.20491312 2025-10-13,05:25:51.000,286,11113523,111005,0,1760333150,13856.879614259997,-13.440647039999021,53072.260810080006 2025-10-13,05:25:52.000,286,11113464,110845,0,1760333151,13856.852669020001,-13.433597909999662,53072.288758560004 2025-10-13,05:25:53.000,286,11113487,110805,0,1760333152,13856.825723779992,-13.426548780000303,53072.309719920006 2025-10-13,05:25:54.000,286,11113487,110845,0,1760333153,13856.845932709992,-13.412450520001585,53072.30273280001 2025-10-13,05:25:55.000,286,11113419,110325,0,1760333154,13856.798778539996,-13.405401390002226,53072.358629760005 2025-10-13,05:25:56.000,286,11113416,111045,0,1760333155,13856.798778539996,-13.433597909999662,53072.36561688 2025-10-13,05:25:57.000,286,11113567,110925,0,1760333156,13856.812251160001,-13.419499650000944,53072.37959112001 2025-10-13,05:25:58.000,286,11113393,111245,0,1760333157,13856.859405329997,-13.419499650000944,53072.39356536 2025-10-13,05:25:59.000,286,11113503,110885,0,1760333158,13856.825723779992,-13.412450520001585,53072.4424752 2025-10-13,05:26:00.000,286,11113512,111085,0,1760333159,13856.866141639992,-13.412450520001585,53072.47042368001 2025-10-13,05:26:01.000,286,11113519,110685,0,1760333160,13856.899823189997,-13.377204869997513,53072.4424752 2025-10-13,05:26:02.000,286,11113442,110845,0,1760333161,13856.899823189997,-13.405401390002226,53072.526320640005 2025-10-13,05:26:03.000,286,11113524,110885,0,1760333162,13856.879614259997,-13.426548780000303,53072.54728200001 2025-10-13,05:26:04.000,286,11113403,110845,0,1760333163,13856.913295810002,-13.461794429997099,53072.5822176 2025-10-13,05:26:05.000,286,11113538,110885,0,1760333164,13856.940241049997,-13.440647039999021,53072.5822176 2025-10-13,05:26:07.000,286,11113491,111045,0,1760333166,13856.940241049997,-13.461794429997099,53072.63811456001 2025-10-13,05:26:07.000,286,11113514,111005,0,1760333166,13856.953713670002,-13.412450520001585,53072.60317896 2025-10-13,05:26:08.000,286,11113473,110845,0,1760333167,13856.920032119997,-13.433597909999662,53072.6520888 2025-10-13,05:26:09.000,286,11113506,110965,0,1760333168,13856.886350569992,-13.405401390002226,53072.72894712 2025-10-13,05:26:10.000,286,11113447,111045,0,1760333169,13856.872877950002,-13.405401390002226,53072.70798576 2025-10-13,05:26:11.000,286,11113494,111085,0,1760333170,13856.893086880002,-13.426548780000303,53072.66606304001 2025-10-13,05:26:12.000,286,11113451,111045,0,1760333171,13856.812251160001,-13.405401390002226,53072.68003728 2025-10-13,05:26:13.000,286,11113441,111045,0,1760333172,13856.818987469997,-13.356057479999436,53072.72196 2025-10-13,05:26:14.000,286,11113454,110805,0,1760333173,13856.812251160001,-13.356057479999436,53072.70798576 2025-10-13,05:26:15.000,286,11113391,110885,0,1760333174,13856.744888059991,-13.356057479999436,53072.75689560001 2025-10-13,05:26:17.000,286,11113473,110765,0,1760333176,13856.724679129991,-13.320811829995364,53072.742921360004 2025-10-13,05:26:17.000,286,11113525,110685,0,1760333176,13856.724679129991,-13.27851704999921,53072.74990848 2025-10-13,05:26:18.000,286,11113410,110725,0,1760333177,13856.724679129991,-13.22917313999642,53072.742921360004 2025-10-13,05:26:19.000,286,11113472,110965,0,1760333178,13856.677524959996,-13.179829230000905,53072.77785696 2025-10-13,05:26:20.000,286,11113454,111245,0,1760333179,13856.704470199991,-13.172780100001546,53072.80580544001 2025-10-13,05:26:21.000,286,11113471,110925,0,1760333180,13856.65057972,-13.144583579996834,53072.79881832 2025-10-13,05:26:22.000,286,11113442,111085,0,1760333181,13856.637107099996,-13.130485319998115,53072.791831200004 2025-10-13,05:26:23.000,286,11113532,110845,0,1760333182,13856.596689239996,-13.102288800000679,53072.74990848 2025-10-13,05:26:24.000,286,11113441,110605,0,1760333183,13856.58321661999,-13.116387059999397,53072.77086984 2025-10-13,05:26:25.000,286,11113522,110885,0,1760333184,13856.54953507,448.6227753300045,53072.77086984 2025-10-13,05:26:27.000,286,11113475,110845,0,1760333186,13856.515853519995,-13.09523967000132,53072.71497288001 2025-10-13,05:26:27.000,286,11113426,110885,0,1760333186,13856.42828149,-13.116387059999397,53072.79881832 2025-10-13,05:26:28.000,286,11113516,110605,0,1760333187,13856.34070945999,-13.08819054000196,53072.763882720006 2025-10-13,05:26:29.000,286,11113476,110765,0,1760333188,13856.26661005,-13.102288800000679,53072.70099864 2025-10-13,05:26:30.000,286,11113433,111005,0,1760333189,13856.19924694999,448.6227753300045,53072.72196 2025-10-13,05:26:31.000,286,11113457,110685,0,1760333190,13856.098202299989,-13.151632709996193,53072.70798576 2025-10-13,05:26:32.000,286,11113460,110885,0,1760333191,13856.071257059994,-13.200976619998983,53072.68702440001 2025-10-13,05:26:33.000,286,11113528,110885,0,1760333192,13856.030839199993,-13.250320530001773,53072.6520888 2025-10-13,05:26:34.000,286,11113507,111005,0,1760333193,13855.983685029998,-13.285566179998568,53072.575230480004 2025-10-13,05:26:35.000,286,11113500,110885,0,1760333194,13855.929794549993,-13.306713569996646,53072.624140320004 2025-10-13,05:26:37.000,286,11113457,110725,0,1760333196,13855.848958829993,-13.377204869997513,53072.5822176 2025-10-13,05:26:37.000,286,11113393,110765,0,1760333196,13855.828749899993,-13.405401390002226,53072.54029488 2025-10-13,05:26:38.000,286,11113495,110885,0,1760333197,13855.815277280002,-13.482941819995176,53072.53330776 2025-10-13,05:26:39.000,286,11113515,110965,0,1760333198,13855.774859420002,-13.560482249995403,53072.47042368001 2025-10-13,05:26:40.000,286,11113514,111445,0,1760333199,13855.741177869997,-13.560482249995403,53072.49138504 2025-10-13,05:26:41.000,286,11113462,111085,0,1760333200,13855.714232630002,-13.652120940001623,53072.4424752 2025-10-13,05:26:42.000,286,11113447,110685,0,1760333201,13855.660342149997,-13.694415719997778,53072.41452672 2025-10-13,05:26:43.000,286,11113482,111045,0,1760333202,13855.619924289997,-13.757857889999286,53072.3376684 2025-10-13,05:26:44.000,286,11113530,110605,0,1760333203,13855.532352260001,-13.807201800002076,53072.35164264001 2025-10-13,05:26:45.000,286,11113490,110765,0,1760333204,13855.478461779996,-13.90588962000038,53072.239848720004 2025-10-13,05:26:46.000,286,11113502,110965,0,1760333205,13855.40436236999,-13.934086139997817,53072.22587448 2025-10-13,05:26:47.000,286,11113446,111005,0,1760333206,13855.235954619995,-13.962282659995253,53072.190938880005 2025-10-13,05:26:48.000,286,11113496,110885,0,1760333207,13855.14164627999,-13.997528309999325,53072.15600328 2025-10-13,05:26:49.000,286,11113461,110965,0,1760333208,13855.04733794,-14.03982308999548,53072.11408056001 2025-10-13,05:26:50.000,286,11113484,111045,0,1760333209,13854.959765909989,-14.068019610000192,53072.072157840004 2025-10-13,05:26:51.000,286,11113482,110885,0,1760333210,13854.851984949993,-14.068019610000192,53072.05119648 2025-10-13,05:26:52.000,286,11113428,110885,0,1760333211,13854.750940299993,-14.117363519995706,53071.974338160006 2025-10-13,05:26:53.000,286,11113512,110845,0,1760333212,13854.649895649993,-14.117363519995706,53071.855557120005 2025-10-13,05:26:54.000,286,11113446,110925,0,1760333213,13854.542114689997,-14.068019610000192,53071.79267304 2025-10-13,05:26:55.000,286,11113464,110845,0,1760333214,13854.441070039997,-14.110314389996347,53071.72280184 2025-10-13,05:26:57.000,286,11113484,110525,0,1760333216,13854.346761699991,-14.110314389996347,53071.65991776001 2025-10-13,05:26:57.000,286,11113403,110925,0,1760333216,13854.27266229,-14.124412650002341,53071.58305944001 2025-10-13,05:26:58.000,286,11113479,111085,0,1760333217,13854.13119978,-14.1314617800017,53071.54113672001 2025-10-13,05:26:59.000,286,11113411,110645,0,1760333218,13854.04362774999,-14.110314389996347,53071.49222688001 2025-10-13,05:27:00.000,286,11113445,111125,0,1760333219,13853.96952834,-14.159658299999137,53071.401394320004 2025-10-13,05:27:01.000,286,11113484,110925,0,1760333220,13853.895428929995,-14.152609169999778,53071.3594716 2025-10-13,05:27:02.000,286,11113503,110845,0,1760333221,13853.814593209994,-14.1314617800017,53071.254664800006 2025-10-13,05:27:03.000,286,11113488,110885,0,1760333222,13853.700075939989,-14.166707429998496,53071.22671632001 2025-10-13,05:27:04.000,286,11113421,111045,0,1760333223,13853.619240219989,-14.187854819996573,53071.114922400004 2025-10-13,05:27:05.000,286,11113446,110885,0,1760333224,13853.551877119993,-14.223100470000645,53071.114922400004 2025-10-13,05:27:06.000,286,11113446,111005,0,1760333225,13853.477777710003,-14.27244437999616,53071.017102720005 2025-10-13,05:27:07.000,286,11113510,111165,0,1760333226,13853.471041399993,-14.328837419998308,53070.92627016 2025-10-13,05:27:08.000,286,11113495,110965,0,1760333227,13853.363260439997,-14.349984809996386,53070.919283040006 2025-10-13,05:27:09.000,286,11113479,111005,0,1760333228,13853.268952099992,-14.413426979997894,53070.79351488001 2025-10-13,05:27:10.000,286,11113429,110845,0,1760333229,13853.228534239992,-14.505065669996839,53070.74460504001 2025-10-13,05:27:11.000,286,11113458,111045,0,1760333230,13853.194852690001,-14.54736045000027,53070.70268232001 2025-10-13,05:27:12.000,286,11113478,110925,0,1760333231,13853.120753279996,-14.638999139999214,53070.59787552 2025-10-13,05:27:13.000,286,11113504,110725,0,1760333232,13853.006236009991,-14.709490440000081,53070.5908884 2025-10-13,05:27:14.000,286,11113483,110925,0,1760333233,13852.898455049995,-14.801129129999026,53070.49306872 2025-10-13,05:27:15.000,286,11113481,110805,0,1760333234,13852.837828259995,-14.871620429999894,53070.416210400006 2025-10-13,05:27:17.000,286,11113434,111365,0,1760333236,13852.756992539995,-14.920964339995407,53070.33935208001 2025-10-13,05:27:17.000,286,11113398,111085,0,1760333236,13852.66268419999,-14.991455639996275,53070.33236496 2025-10-13,05:27:18.000,286,11113488,111045,0,1760333237,13852.588584789999,-15.07604519999586,53070.25550664 2025-10-13,05:27:19.000,286,11113504,110845,0,1760333238,13852.453858589994,-15.153585629996087,53070.2065968 2025-10-13,05:27:20.000,286,11113494,110845,0,1760333239,13852.305659769998,-15.188831280000159,53070.129738480005 2025-10-13,05:27:21.000,286,11113449,110965,0,1760333240,13852.170933569992,-15.209978669998236,53070.059867280004 2025-10-13,05:27:22.000,286,11113432,110805,0,1760333241,13851.989053199992,-15.231126059996313,53070.01794456 2025-10-13,05:27:23.000,286,11113457,111045,0,1760333242,13851.867799619991,-15.280469969999103,53069.94807336 2025-10-13,05:27:24.000,286,11113495,110885,0,1760333243,13851.69265556,-15.30866648999654,53069.86422792001 2025-10-13,05:27:25.000,286,11113495,110565,0,1760333244,13851.54445673999,-15.294568229997822,53069.73845976001 2025-10-13,05:27:27.000,286,11113464,110805,0,1760333246,13851.376048989994,-15.329813880001893,53069.6825628 2025-10-13,05:27:27.000,286,11113428,111005,0,1760333246,13851.227850169998,-15.315715619995899,53069.57076888001 2025-10-13,05:27:28.000,286,11113438,110885,0,1760333247,13851.066178729998,-15.315715619995899,53069.53583328 2025-10-13,05:27:29.000,286,11113452,110965,0,1760333248,13850.904507289997,-15.315715619995899,53069.410065120006 2025-10-13,05:27:30.000,286,11113463,110845,0,1760333249,13850.749572159992,-15.30161735999718,53069.38211664001 2025-10-13,05:27:31.000,286,11113530,111005,0,1760333250,13850.63505489,-15.280469969999103,53069.2982712 2025-10-13,05:27:32.000,286,11113429,110685,0,1760333251,13850.52727392999,-15.273420839999744,53069.26333560001 2025-10-13,05:27:33.000,286,11113426,110965,0,1760333252,13850.39254773,-15.280469969999103,53069.13058032 2025-10-13,05:27:34.000,286,11113439,110805,0,1760333253,13850.27129415,-15.259322580001026,53069.004812160005 2025-10-13,05:27:35.000,286,11113415,110845,0,1760333254,13850.20393104999,-15.273420839999744,53068.99083792 2025-10-13,05:27:37.000,286,11113416,110925,0,1760333256,13850.136567949994,-15.238175189995673,53068.9139796 2025-10-13,05:27:37.000,286,11113473,111005,0,1760333256,13850.048995919999,-15.280469969999103,53068.837121280005 2025-10-13,05:27:38.000,286,11113412,110685,0,1760333257,13849.954687579993,-15.30161735999718,53068.75327584 2025-10-13,05:27:39.000,286,11113445,111045,0,1760333258,13849.867115549998,-15.30161735999718,53068.69737888 2025-10-13,05:27:40.000,286,11113468,111045,0,1760333259,13849.806488759998,-15.329813880001893,53068.64148192001 2025-10-13,05:27:41.000,286,11113514,110925,0,1760333260,13849.705444109997,-15.336863010001252,53068.55763648 2025-10-13,05:27:42.000,286,11113454,110925,0,1760333261,13849.617872080002,-15.393256049996126,53068.50872664 2025-10-13,05:27:43.000,286,11113508,111085,0,1760333262,13849.469673259991,-15.477845609995711,53068.4598168 2025-10-13,05:27:44.000,286,11113428,110925,0,1760333263,13849.35515599,-15.548336909996578,53068.37597136001 2025-10-13,05:27:45.000,286,11113428,110885,0,1760333264,13849.18674823999,-15.562435169995297,53068.30610016001 2025-10-13,05:27:46.000,286,11113480,110365,0,1760333265,13849.07223097,-15.611779079998087,53068.2502032 2025-10-13,05:27:47.000,286,11113474,110845,0,1760333266,13848.930768459999,-15.668172120000236,53068.13142216 2025-10-13,05:27:48.000,286,11113501,110725,0,1760333267,13848.775833329993,-15.696368639997672,53068.04058960001 2025-10-13,05:27:49.000,286,11113490,111045,0,1760333268,13848.641107129988,-15.76685993999854,53067.97071840001 2025-10-13,05:27:50.000,286,11113434,110845,0,1760333269,13848.492908309992,-15.81620385000133,53067.95674416 2025-10-13,05:27:51.000,286,11113445,110885,0,1760333270,13848.304291629996,-15.844400369998766,53067.85193736001 2025-10-13,05:27:52.000,286,11113442,111005,0,1760333271,13848.142620189996,-15.837351239999407,53067.77507904001 2025-10-13,05:27:53.000,286,11113510,110885,0,1760333272,13847.98768505999,-15.865547759996844,53067.712194960004 2025-10-13,05:27:54.000,286,11113510,110925,0,1760333273,13847.80580468999,-15.900793410000915,53067.62834952 2025-10-13,05:27:55.000,286,11113483,110885,0,1760333274,13847.68455110999,-15.879646019995562,53067.55847832001 2025-10-13,05:27:57.000,286,11113525,110965,0,1760333276,13847.549824909998,-15.893744280001556,53067.446684400005 2025-10-13,05:27:57.000,286,11113409,110845,0,1760333276,13847.394889779993,-15.94308818999707,53067.33489048 2025-10-13,05:27:58.000,286,11113463,110925,0,1760333277,13847.307317749997,-15.921940799998993,53067.28598064 2025-10-13,05:27:59.000,286,11113506,111045,0,1760333278,13847.233218339992,-15.921940799998993,53067.20213520001 2025-10-13,05:28:00.000,286,11113470,110685,0,1760333279,13847.125437379997,-15.886695150002197,53067.10431552001 2025-10-13,05:28:01.000,286,11113510,110805,0,1760333280,13847.017656420001,-15.94308818999707,53066.992521600005 2025-10-13,05:28:02.000,286,11113388,110845,0,1760333281,13846.990711179991,-15.94308818999707,53066.92963752 2025-10-13,05:28:03.000,286,11113494,111165,0,1760333282,13846.85598498,-15.893744280001556,53066.88771480001 2025-10-13,05:28:04.000,286,11113497,110805,0,1760333283,13846.82903973999,-15.872596889996203,53066.83181784 2025-10-13,05:28:05.000,286,11113523,110885,0,1760333284,13846.78862187999,-15.886695150002197,53066.75495952 2025-10-13,05:28:07.000,286,11113530,110885,0,1760333286,13846.741467709995,-15.872596889996203,53066.67810120001 2025-10-13,05:28:07.000,286,11113457,111045,0,1760333286,13846.70778615999,-15.886695150002197,53066.62919136001 2025-10-13,05:28:08.000,286,11113417,111125,0,1760333287,13846.65389568,-15.886695150002197,53066.59425576 2025-10-13,05:28:09.000,286,11113444,110685,0,1760333288,13846.63368675,-15.879646019995562,53066.48246184001 2025-10-13,05:28:10.000,286,11113502,110925,0,1760333289,13846.620214129995,-15.872596889996203,53066.51041032001 2025-10-13,05:28:11.000,286,11113508,110845,0,1760333290,13846.57305996,-15.844400369998766,53066.391629280006 2025-10-13,05:28:12.000,286,11113448,110885,0,1760333291,13846.58653257999,-15.80915472000197,53066.37765504 2025-10-13,05:28:13.000,286,11113478,110805,0,1760333292,13846.54611471999,-15.80915472000197,53066.30079672 2025-10-13,05:28:14.000,286,11113449,110765,0,1760333293,13846.532642099999,-15.802105589995335,53066.258874 2025-10-13,05:28:15.000,286,11113421,110885,0,1760333294,13846.55285103,-15.731614290001744,53066.20996416 2025-10-13,05:28:17.000,286,11113495,110685,0,1760333296,13846.539378409994,-15.71751602999575,53066.14009296 2025-10-13,05:28:17.000,286,11113487,110965,0,1760333296,13846.55285103,-15.696368639997672,53066.09817024001 2025-10-13,05:28:18.000,286,11113503,110845,0,1760333297,13846.57305996,-15.654073860001517,53066.09118312 2025-10-13,05:28:19.000,286,11113408,111045,0,1760333298,13846.59326889,-15.632926469996164,53066.02829904001 2025-10-13,05:28:20.000,286,11113413,110885,0,1760333299,13846.62695043999,-15.611779079998087,53066.0143248 2025-10-13,05:28:21.000,286,11113512,110685,0,1760333300,13846.680840919995,-15.562435169995297,53065.97938920001 2025-10-13,05:28:22.000,286,11113500,110845,0,1760333301,13846.70778615999,-15.53423864999786,53065.95144072 2025-10-13,05:28:23.000,286,11113487,110725,0,1760333302,13846.72799508999,-15.527189519998501,53065.937466480005 2025-10-13,05:28:24.000,286,11113452,110765,0,1760333303,13846.75494033,-15.463747349996993,53065.89554376 2025-10-13,05:28:25.000,286,11113452,110925,0,1760333304,13846.76841294999,-15.470796479996352,53065.90253088 2025-10-13,05:28:26.000,286,11113436,110805,0,1760333305,13846.802094499995,-15.463747349996993,53065.867595280004 2025-10-13,05:28:27.000,286,11113411,111085,0,1760333306,13846.842512359995,-15.442599959998915,53065.86060816001 2025-10-13,05:28:28.000,286,11113482,110965,0,1760333307,13846.842512359995,-15.421452570000838,53065.85362104 2025-10-13,05:28:29.000,286,11113497,111045,0,1760333308,13846.83577605,-15.365059529998689,53065.78374984 2025-10-13,05:28:30.000,286,11113453,110885,0,1760333309,13846.822303429995,-15.379157789997407,53065.79073696001 2025-10-13,05:28:31.000,286,11113438,110765,0,1760333310,13846.80883080999,-15.315715619995899,53065.76278848001 2025-10-13,05:28:32.000,286,11113518,110685,0,1760333311,13846.761676639995,-15.259322580001026,53065.71387864001 2025-10-13,05:28:33.000,286,11113511,110885,0,1760333312,13846.77514926,-15.224076929996954,53065.77676272 2025-10-13,05:28:34.000,286,11113530,110845,0,1760333313,13846.68757722999,-15.146536499996728,53065.70689152 2025-10-13,05:28:35.000,286,11113517,110885,0,1760333314,13846.64715936999,-15.08309432999522,53065.64400744001 2025-10-13,05:28:37.000,286,11113470,110565,0,1760333316,13846.61347782,-15.019652160000987,53065.6300332 2025-10-13,05:28:37.000,286,11113472,111005,0,1760333316,13846.56632364999,-14.94211173000076,53065.63702032 2025-10-13,05:28:38.000,286,11113492,110965,0,1760333317,13846.55285103,-14.871620429999894,53065.63702032 2025-10-13,05:28:39.000,286,11113536,110765,0,1760333318,13846.600005199994,-14.822276519997104,53065.63702032 2025-10-13,05:28:40.000,286,11113491,110965,0,1760333319,13846.57305996,-14.751785219996236,53065.64400744001 2025-10-13,05:28:41.000,286,11113453,110565,0,1760333320,13846.58653257999,-14.744736089996877,53065.553174880006 2025-10-13,05:28:42.000,286,11113466,110965,0,1760333321,13846.60674150999,-14.681293919995369,53065.553174880006 2025-10-13,05:28:43.000,286,11113419,110805,0,1760333322,13846.620214129995,-14.67424478999601,53065.57413624001 2025-10-13,05:28:44.000,286,11113482,111205,0,1760333323,13846.701049849995,-14.646048269998573,53065.60907184 2025-10-13,05:28:45.000,286,11113469,110885,0,1760333324,13846.761676639995,-14.596704359995783,53065.57413624001 2025-10-13,05:28:47.000,286,11113506,111205,0,1760333326,13846.78862187999,-14.603753489995142,53065.58811048 2025-10-13,05:28:47.000,286,11113499,110805,0,1760333326,13846.862721289996,-14.617851750001137,53065.62304608001 2025-10-13,05:28:48.000,286,11113447,111205,0,1760333327,13846.903139149996,-14.603753489995142,53065.59509760001 2025-10-13,05:28:49.000,286,11113474,110845,0,1760333328,13846.970502249991,-14.603753489995142,53065.6300332 2025-10-13,05:28:50.000,286,11113515,110925,0,1760333329,13847.044601659996,-14.568507839998347,53065.6300332 2025-10-13,05:28:51.000,286,11113498,110765,0,1760333330,13847.051337969991,-14.54031132000091,53065.56714912 2025-10-13,05:28:52.000,286,11113438,111085,0,1760333331,13847.064810589996,-14.519163929995557,53065.63702032 2025-10-13,05:28:53.000,286,11113477,110925,0,1760333332,13847.031129039991,-14.476869149999402,53065.699904400004 2025-10-13,05:28:54.000,286,11113444,110845,0,1760333333,13847.044601659996,-14.44162349999533,53065.720865760006 2025-10-13,05:28:55.000,286,11113456,110765,0,1760333334,13846.983974869996,-14.399328719999176,53065.699904400004 2025-10-13,05:28:57.000,286,11113510,110965,0,1760333336,13846.983974869996,-14.300640900000872,53065.75580136 2025-10-13,05:28:57.000,286,11113489,110725,0,1760333336,13846.950293319991,-14.279493509995518,53065.72785288 2025-10-13,05:28:58.000,286,11113523,110685,0,1760333337,13846.88966652999,-14.201953079995292,53065.76278848001 2025-10-13,05:28:59.000,286,11113477,110845,0,1760333338,13846.87619391,-14.166707429998496,53065.72785288 2025-10-13,05:29:00.000,286,11113445,110925,0,1760333339,13846.83577605,-14.08211786999891,53065.76278848001 2025-10-13,05:29:01.000,286,11113464,110365,0,1760333340,13846.882930219996,-14.018675699997402,53065.81169832001 2025-10-13,05:29:02.000,286,11113442,110765,0,1760333341,13846.87619391,-13.955233529995894,53065.83265968001 2025-10-13,05:29:03.000,286,11113491,111205,0,1760333342,13846.90987545999,-13.919987879999098,53065.79073696001 2025-10-13,05:29:04.000,286,11113430,111085,0,1760333343,13847.010920109991,-13.891791360001662,53065.867595280004 2025-10-13,05:29:05.000,286,11113464,110965,0,1760333344,13847.031129039991,-13.898840490001021,53065.867595280004 2025-10-13,05:29:07.000,286,11113503,110845,0,1760333346,13847.078283210001,-13.821300060000794,53065.8745824 2025-10-13,05:29:07.000,286,11113495,110805,0,1760333346,13847.199536790002,-13.828349190000154,53065.89554376 2025-10-13,05:29:08.000,286,11113523,110685,0,1760333347,13847.253427269992,-13.757857889999286,53065.95144072 2025-10-13,05:29:09.000,286,11113489,110925,0,1760333348,13847.367944539998,-13.722612239995215,53065.90951800001 2025-10-13,05:29:10.000,286,11113445,110925,0,1760333349,13847.448780259998,-13.68031745999906,53065.95842784001 2025-10-13,05:29:11.000,286,11113483,110885,0,1760333350,13847.516143359993,-13.616875289997552,53066.02131192 2025-10-13,05:29:12.000,286,11113497,110765,0,1760333351,13847.617188009994,-13.567531380002038,53066.07022176 2025-10-13,05:29:13.000,286,11113521,110845,0,1760333352,13847.72496896999,-13.553433119996043,53066.09817024001 2025-10-13,05:29:14.000,286,11113529,111005,0,1760333353,13847.83274993,-13.489990950001811,53066.11214448 2025-10-13,05:29:15.000,286,11113539,110725,0,1760333354,13847.900113029995,-13.405401390002226,53066.154067200005 2025-10-13,05:29:16.000,286,11113468,110805,0,1760333355,13848.001157679995,-13.306713569996646,53066.202977040004 2025-10-13,05:29:17.000,286,11113411,110845,0,1760333356,13848.142620189996,-13.27851704999921,53066.25188688 2025-10-13,05:29:18.000,286,11113539,110925,0,1760333357,13848.243664839996,-13.200976619998983,53066.3287452 2025-10-13,05:29:19.000,286,11113515,110845,0,1760333358,13848.358182110002,-13.165730970002187,53066.3986164 2025-10-13,05:29:20.000,286,11113488,110965,0,1760333359,13848.526589859997,-13.08819054000196,53066.42656488 2025-10-13,05:29:21.000,286,11113470,111165,0,1760333360,13848.654579749993,-13.010650110001734,53066.46150048001 2025-10-13,05:29:22.000,286,11113432,111125,0,1760333361,13848.796042259994,-12.897864029997436,53066.59425576 2025-10-13,05:29:23.000,286,11113442,110845,0,1760333362,13848.890350599999,-12.792127079999773,53066.63617848 2025-10-13,05:29:24.000,286,11113515,110845,0,1760333363,13849.05202204,-12.672291869996116,53066.67111408001 2025-10-13,05:29:25.000,286,11113519,111045,0,1760333364,13849.200220859995,-12.531309270001657,53066.76893376001 2025-10-13,05:29:27.000,286,11113439,111045,0,1760333366,13849.35515599,-12.439670579995436,53066.782908 2025-10-13,05:29:27.000,286,11113522,111205,0,1760333366,13849.510091119992,-12.277540589995624,53066.873740560004 2025-10-13,05:29:28.000,286,11113452,110885,0,1760333367,13849.617872080002,-12.18590189999668,53066.93662464001 2025-10-13,05:29:29.000,286,11113533,110805,0,1760333368,13849.873851859993,-12.129508860001806,53067.041431440004 2025-10-13,05:29:30.000,286,11113437,110605,0,1760333369,13850.042259609989,-12.030821039996226,53067.15322536001 2025-10-13,05:29:31.000,286,11113532,110845,0,1760333370,13850.257821529995,-11.910985829999845,53067.21610944 2025-10-13,05:29:32.000,286,11113466,110685,0,1760333371,13850.45317452,-11.77705235999747,53067.36283896 2025-10-13,05:29:33.000,286,11113514,110965,0,1760333372,13850.63505489,-11.692462799997884,53067.42572304 2025-10-13,05:29:34.000,286,11113475,110645,0,1760333373,13850.864089429997,-11.643118889995094,53067.53052984 2025-10-13,05:29:35.000,286,11113547,110885,0,1760333374,13851.012288249993,-11.600824109998939,53067.64931088 2025-10-13,05:29:36.000,286,11113537,110885,0,1760333375,13851.194168619993,-11.502136290000635,53067.71918208 2025-10-13,05:29:37.000,286,11113522,110885,0,1760333376,13851.38278529999,-11.473939769995923,53067.830976000005 2025-10-13,05:29:38.000,286,11113512,111165,0,1760333377,13851.53098412,-11.382301079996978,53067.90783432 2025-10-13,05:29:39.000,286,11113453,111045,0,1760333378,13851.68591924999,-11.31180977999611,53068.04058960001 2025-10-13,05:29:40.000,286,11113449,111045,0,1760333379,13851.807172829991,-11.248367610001878,53068.13840928001 2025-10-13,05:29:41.000,286,11113489,110805,0,1760333380,13851.955371650001,-11.220171089997166,53068.215267600004 2025-10-13,05:29:42.000,286,11113436,110925,0,1760333381,13852.096834160002,-11.128532399998221,53068.29212592 2025-10-13,05:29:43.000,286,11113511,110965,0,1760333382,13852.265241909998,-11.050991969997995,53068.48776528 2025-10-13,05:29:44.000,286,11113501,110965,0,1760333383,13852.373022869993,-10.95935327999905,53068.529688 2025-10-13,05:29:45.000,286,11113516,110925,0,1760333384,13852.467331209999,-10.881812849998823,53068.62750768 2025-10-13,05:29:47.000,286,11113501,110845,0,1760333386,13852.635738959994,-10.811321549997956,53068.739301600006 2025-10-13,05:29:47.000,286,11113506,110885,0,1760333386,13852.77046516,-10.712633729999652,53068.837121280005 2025-10-13,05:29:48.000,286,11113460,111165,0,1760333387,13852.92540028999,-10.564601999998558,53068.94891520001 2025-10-13,05:29:49.000,286,11113450,111045,0,1760333388,13853.05339018,-10.437717659995542,53069.06070912 2025-10-13,05:29:50.000,286,11113448,110925,0,1760333389,13853.154434830001,-10.353128099995956,53069.172503040005 2025-10-13,05:29:51.000,286,11113433,110805,0,1760333390,13853.309369959992,-10.261489409997012,53069.25634848 2025-10-13,05:29:52.000,286,11113432,110805,0,1760333391,13853.464305089998,-10.134605070001271,53069.389103760004 2025-10-13,05:29:53.000,286,11113489,110805,0,1760333392,13853.585558669998,-10.000671599998896,53069.50089768001 2025-10-13,05:29:54.000,286,11113533,110925,0,1760333393,13853.747230109999,-9.923131169998669,53069.57076888001 2025-10-13,05:29:55.000,286,11113450,110885,0,1760333394,13853.895428929995,-9.803295960002288,53069.69653704001 2025-10-13,05:29:57.000,286,11113401,110845,0,1760333396,13854.04362774999,-9.676411619999271,53069.843266560005 2025-10-13,05:29:57.000,286,11113419,111045,0,1760333396,13854.205299189991,-9.570674670001608,53069.89916352 2025-10-13,05:29:58.000,286,11113552,110845,0,1760333397,13854.366970629992,-9.450839459997951,53070.010957440005 2025-10-13,05:29:59.000,286,11113478,110925,0,1760333398,13854.481487899997,-9.33100425000157,53070.15069984001 2025-10-13,05:30:00.000,286,11113502,110805,0,1760333399,13854.609477789993,-9.211169039997912,53070.227558160004 2025-10-13,05:30:01.000,286,11113463,110925,0,1760333400,13854.771149229993,-9.10543209000025,53070.35332632 2025-10-13,05:30:02.000,286,11113492,110885,0,1760333401,13854.932820669994,-8.99969513999531,53070.45813312001 2025-10-13,05:30:03.000,286,11113554,110685,0,1760333402,13855.094492109994,-8.86576167000021,53070.55595280001 2025-10-13,05:30:04.000,286,11113534,110805,0,1760333403,13855.20900938,-8.781172110000625,53070.65377248001 2025-10-13,05:30:05.000,286,11113499,110845,0,1760333404,13855.40436236999,-8.682484290002321,53070.779540640004 2025-10-13,05:30:07.000,286,11113460,110645,0,1760333406,13855.532352260001,-8.619042120000813,53070.8354376 2025-10-13,05:30:07.000,286,11113489,110885,0,1760333406,13855.727705249992,-8.562649079998664,53071.01011560001 2025-10-13,05:30:08.000,286,11113466,111005,0,1760333407,13855.848958829993,-8.485108649998438,53071.07299968 2025-10-13,05:30:09.000,286,11113511,110765,0,1760333408,13855.997157649988,-8.428715609996289,53071.17780648001 2025-10-13,05:30:10.000,286,11113462,111085,0,1760333409,13856.131883849994,-8.41461734999757,53071.303574640006 2025-10-13,05:30:11.000,286,11113489,110885,0,1760333410,13856.293555289994,-8.337076919997344,53071.401394320004 2025-10-13,05:30:12.000,286,11113525,110925,0,1760333411,13856.3676547,-8.280683879995195,53071.50620112 2025-10-13,05:30:13.000,286,11113513,110845,0,1760333412,13856.54279875999,-8.259536489997117,53071.61100792001 2025-10-13,05:30:14.000,286,11113489,110885,0,1760333413,13856.63037079,-8.23133996999968,53071.68087912001 2025-10-13,05:30:15.000,286,11113466,111085,0,1760333414,13856.717942819996,-8.18199605999689,53071.79267304 2025-10-13,05:30:16.000,286,11113552,110685,0,1760333415,13856.839196399997,-8.153799539999454,53071.86254424 2025-10-13,05:30:17.000,286,11113491,110965,0,1760333416,13856.946977359992,-8.125603020002018,53071.96036392 2025-10-13,05:30:18.000,286,11113536,111005,0,1760333417,13856.987395219992,-8.104455629996664,53072.023248000005 2025-10-13,05:30:19.000,286,11113494,110965,0,1760333418,13857.101912489998,-8.083308239998587,53072.121067680004 2025-10-13,05:30:20.000,286,11113449,110645,0,1760333419,13857.196220829988,-8.069209979999869,53072.21190024001 2025-10-13,05:30:21.000,286,11113518,111165,0,1760333420,13857.277056549989,-8.06216085000051,53072.2677972 2025-10-13,05:30:22.000,286,11113496,110845,0,1760333421,13857.324210719999,-7.998718679999001,53072.34465552 2025-10-13,05:30:23.000,286,11113517,110965,0,1760333422,13857.405046439999,-7.991669549999642,53072.477410800006 2025-10-13,05:30:24.000,286,11113528,110805,0,1760333423,13857.465673229999,-8.019866069997079,53072.526320640005 2025-10-13,05:30:25.000,286,11113468,110805,0,1760333424,13857.452200609994,-7.963473030002206,53072.596191840006 2025-10-13,05:30:27.000,286,11113526,110885,0,1760333426,13857.51956370999,-7.921178249998775,53072.68702440001 2025-10-13,05:30:27.000,286,11113505,111085,0,1760333426,13857.49935477999,-7.914129119999416,53072.70798576 2025-10-13,05:30:28.000,286,11113486,110845,0,1760333427,13857.492618469994,-7.885932600001979,53072.75689560001 2025-10-13,05:30:29.000,286,11113466,110725,0,1760333428,13857.50609109,-7.82953955999983,53072.812792560006 2025-10-13,05:30:30.000,286,11113542,110885,0,1760333429,13857.50609109,-7.794293909995758,53072.84074104 2025-10-13,05:30:31.000,286,11113430,111125,0,1760333430,13857.452200609994,-7.6956060899974545,53072.90362512001 2025-10-13,05:30:32.000,286,11113470,110925,0,1760333431,13857.411782749994,-7.632163919995946,53072.97349632001 2025-10-13,05:30:33.000,286,11113449,110805,0,1760333432,13857.405046439999,-7.575770880001073,53073.00843192 2025-10-13,05:30:34.000,286,11113451,110925,0,1760333433,13857.431991679994,-7.4841321900021285,53072.98747056 2025-10-13,05:30:35.000,286,11113439,111045,0,1760333434,13857.411782749994,-7.427739149999979,53073.05734176 2025-10-13,05:30:37.000,286,11113453,110885,0,1760333436,13857.43872798999,-7.336100460001035,53073.07131600001 2025-10-13,05:30:37.000,286,11113472,110925,0,1760333436,13857.533036329995,-7.258560030000808,53073.09227736001 2025-10-13,05:30:38.000,286,11113531,111205,0,1760333437,13857.573454189995,-7.181019600000582,53073.12022584001 2025-10-13,05:30:39.000,286,11113462,110805,0,1760333438,13857.60039942999,-7.14577394999651,53073.18310992 2025-10-13,05:30:40.000,286,11113455,110845,0,1760333439,13857.66776253,-7.075282649995643,53073.22503264 2025-10-13,05:30:41.000,286,11113560,110885,0,1760333440,13857.755334559995,-7.054135259997565,53073.27394248 2025-10-13,05:30:42.000,286,11113460,110845,0,1760333441,13857.82269765999,-7.047086129998206,53073.3508008 2025-10-13,05:30:43.000,286,11113460,110685,0,1760333442,13857.856379209996,-6.976594829997339,53073.33682656001 2025-10-13,05:30:44.000,286,11113478,110845,0,1760333443,13857.883324449991,-6.990693089996057,53073.34381368 2025-10-13,05:30:45.000,286,11113480,111005,0,1760333444,13857.89006076,-7.004791350002051,53073.39971064 2025-10-13,05:30:46.000,286,11113462,110885,0,1760333445,13857.903533379991,-6.983643959996698,53073.420672 2025-10-13,05:30:47.000,286,11113479,110805,0,1760333446,13857.937214929996,-6.997742219995416,53073.434646240006 2025-10-13,05:30:48.000,286,11113474,110805,0,1760333447,13857.930478620001,-6.990693089996057,53073.4905432 2025-10-13,05:30:49.000,286,11113504,111085,0,1760333448,13857.896797069996,-6.983643959996698,53073.44862048 2025-10-13,05:30:50.000,286,11113503,110925,0,1760333449,13857.86985183,-6.941349180000543,53073.45560760001 2025-10-13,05:30:51.000,286,11113511,110925,0,1760333450,13857.80922504,-6.92020178999519,53073.4905432 2025-10-13,05:30:52.000,286,11113455,110845,0,1760333451,13857.74859825,-6.842661360002239,53073.47656896001 2025-10-13,05:30:53.000,286,11113456,111005,0,1760333452,13857.654289909995,-6.78626832000009,53073.47656896001 2025-10-13,05:30:54.000,286,11113518,110845,0,1760333453,13857.55998156999,-6.694629630001145,53073.462594720004 2025-10-13,05:30:55.000,286,11113531,110725,0,1760333454,13857.465673229999,-6.595941809995566,53073.47656896001 2025-10-13,05:30:57.000,286,11113460,111165,0,1760333456,13857.330947029994,-6.483155729998543,53073.44862048 2025-10-13,05:30:57.000,286,11113443,110925,0,1760333456,13857.290529169994,-6.391517039999599,53073.46958184 2025-10-13,05:30:58.000,286,11113537,110605,0,1760333457,13857.162539279998,-6.292829220001295,53073.45560760001 2025-10-13,05:30:59.000,286,11113478,111045,0,1760333458,13857.095176180002,-6.15184661999956,53073.39971064 2025-10-13,05:31:00.000,286,11113458,110845,0,1760333459,13857.000867839997,-5.996765759999107,53073.39272352 2025-10-13,05:31:01.000,286,11113490,110885,0,1760333460,13856.973922600002,-5.855783159997372,53073.44862048 2025-10-13,05:31:02.000,286,11113518,111005,0,1760333461,13856.973922600002,-5.721849690002273,53073.420672 2025-10-13,05:31:03.000,286,11113444,110645,0,1760333462,13856.987395219992,-5.5456214399964665,53073.40669776001 2025-10-13,05:31:04.000,286,11113539,111045,0,1760333463,13856.953713670002,-5.461031879996881,53073.3508008 2025-10-13,05:31:05.000,286,11113451,110965,0,1760333464,13857.061494629997,-5.298901889997069,53073.38573640001 2025-10-13,05:31:07.000,286,11113458,110885,0,1760333466,13857.128857729993,-5.115624509999179,53073.34381368 2025-10-13,05:31:07.000,286,11113530,111005,0,1760333466,13857.176011899988,-5.0239858200002345,53073.44163336 2025-10-13,05:31:08.000,286,11113449,110885,0,1760333467,13857.283792859998,-4.8830032199985,53073.39971064 2025-10-13,05:31:09.000,286,11113469,110845,0,1760333468,13857.330947029994,-4.7067749699999695,53073.44862048 2025-10-13,05:31:10.000,286,11113540,110685,0,1760333469,13857.411782749994,-4.537595850000798,53073.44163336 2025-10-13,05:31:11.000,286,11113514,110925,0,1760333470,13857.52630002,-4.354318469995633,53073.49753032 2025-10-13,05:31:12.000,286,11113523,110885,0,1760333471,13857.58692681,-4.206286740001815,53073.55342728001 2025-10-13,05:31:13.000,286,11113429,110845,0,1760333472,13857.60039942999,-3.9877637099998537,53073.602337120006 2025-10-13,05:31:14.000,286,11113446,110805,0,1760333473,13857.68797146,-3.741044160000456,53073.60932424 2025-10-13,05:31:15.000,286,11113475,111245,0,1760333474,13857.72838932,-3.466128089996346,53073.68618256 2025-10-13,05:31:17.000,286,11113481,110765,0,1760333476,13857.76207086999,-3.219408539996948,53073.67919544 2025-10-13,05:31:17.000,286,11113527,110765,0,1760333476,13857.84290658999,-2.958590729998832,53073.74207952001 2025-10-13,05:31:18.000,286,11113456,111085,0,1760333477,13857.89006076,-2.7048220500000753,53073.78400224 2025-10-13,05:31:19.000,286,11113558,110965,0,1760333478,13857.91026969,-2.4440042400019593,53073.8049636 2025-10-13,05:31:20.000,286,11113501,110925,0,1760333479,13857.930478620001,-2.21138295000128,53073.8049636 2025-10-13,05:31:21.000,286,11113525,110765,0,1760333480,13858.011314340001,-2.014007309997396,53073.79098936001 2025-10-13,05:31:22.000,286,11113517,110885,0,1760333481,13858.051732200001,-1.8307299299995066,53073.797976480004 2025-10-13,05:31:23.000,286,11113476,111005,0,1760333482,13858.179722089997,-1.6122068999975454,53073.83989920001 2025-10-13,05:31:24.000,286,11113529,110965,0,1760333483,13858.294239360002,-1.485322560001805,53073.82592496 2025-10-13,05:31:25.000,286,11113447,110645,0,1760333484,13858.395284009988,-1.3725364799975068,53073.89579616 2025-10-13,05:31:27.000,286,11113461,111205,0,1760333486,13858.509801279994,-1.2174556199970539,53073.944706 2025-10-13,05:31:27.000,286,11113515,110725,0,1760333486,13858.563691759999,-1.175160840000899,53073.90278328 2025-10-13,05:31:28.000,286,11113459,110885,0,1760333487,13858.691681649994,-1.1328660599974683,53073.937718880006 2025-10-13,05:31:29.000,286,11113469,110885,0,1760333488,13858.792726299995,-1.1328660599974683,53073.97964160001 2025-10-13,05:31:30.000,286,11113547,110845,0,1760333489,13858.77925367999,-1.2174556199970539,53074.0145772 2025-10-13,05:31:31.000,286,11113537,111205,0,1760333490,13858.83988046999,-1.2949960499972804,53074.0145772 2025-10-13,05:31:32.000,286,11113452,110405,0,1760333491,13858.84661678,-1.330241700001352,53074.00060296 2025-10-13,05:31:33.000,286,11113457,110925,0,1760333492,13858.81967153999,-1.4077821300015785,53073.99361584 2025-10-13,05:31:34.000,286,11113527,110845,0,1760333493,13858.75904474999,-1.5769612500007497,53074.06348704 2025-10-13,05:31:35.000,286,11113515,110925,0,1760333494,13858.76578106,-1.6263051599962637,53074.02156432 2025-10-13,05:31:37.000,286,11113488,110845,0,1760333496,13858.68494534,-1.746140369999921,53074.07047416 2025-10-13,05:31:37.000,286,11113519,110525,0,1760333496,13858.583900689999,-1.8730247099956614,53074.0495128 2025-10-13,05:31:38.000,286,11113498,110645,0,1760333497,13858.536746519989,-1.9858107899999595,53074.04252568 2025-10-13,05:31:39.000,286,11113472,111005,0,1760333498,13858.489592349993,-2.1338425200010533,53074.07047416 2025-10-13,05:31:40.000,286,11113445,111205,0,1760333499,13858.516537589989,-2.2325303399993572,53074.04252568 2025-10-13,05:31:41.000,286,11113492,110605,0,1760333500,13858.556955449989,-2.324169029998302,53074.07047416 2025-10-13,05:31:42.000,286,11113497,110765,0,1760333501,13858.536746519989,-2.472200759999396,53074.00060296 2025-10-13,05:31:43.000,286,11113432,111005,0,1760333502,13858.61758223999,-2.5990850999951363,53074.05649992001 2025-10-13,05:31:44.000,286,11113456,110845,0,1760333503,13858.69841795999,-2.7048220500000753,53074.0145772 2025-10-13,05:31:45.000,286,11113446,111085,0,1760333504,13858.73883581999,-2.8810502999986056,53074.02156432 2025-10-13,05:31:47.000,286,11113504,110645,0,1760333506,13858.853353089995,-3.0361311599990586,53074.00759008001 2025-10-13,05:31:47.000,286,11113516,110845,0,1760333506,13858.92071618999,-3.1348189799973625,53074.00060296 2025-10-13,05:31:48.000,286,11113524,111005,0,1760333507,13858.92071618999,-3.2476050600016606,53074.07746128001 2025-10-13,05:31:49.000,286,11113460,110885,0,1760333508,13858.88029832999,-3.3885876599961193,53074.06348704 2025-10-13,05:31:50.000,286,11113451,110645,0,1760333509,13858.86008939999,-3.473177219995705,53074.119384 2025-10-13,05:31:51.000,286,11113467,110685,0,1760333510,13858.893770949995,-3.578914170000644,53074.14733248001 2025-10-13,05:31:52.000,286,11113485,110925,0,1760333511,13858.88029832999,-3.6141598199974396,53074.16130672 2025-10-13,05:31:53.000,286,11113517,111045,0,1760333512,13858.86682571,-3.691700249997666,53074.16829384 2025-10-13,05:31:54.000,286,11113524,110965,0,1760333513,13858.78598999,-3.7762898099972517,53074.154319600006 2025-10-13,05:31:55.000,286,11113460,110885,0,1760333514,13858.78598999,-3.8185845900006825,53074.22419080001 2025-10-13,05:31:56.000,286,11113540,110765,0,1760333515,13858.671472719994,-3.8185845900006825,53074.22419080001 2025-10-13,05:31:57.000,286,11113511,111125,0,1760333516,13858.610845929994,-3.832682849999401,53074.22419080001 2025-10-13,05:31:58.000,286,11113503,110925,0,1760333517,13858.550219139994,-3.7621915499985334,53074.21021656 2025-10-13,05:31:59.000,286,11113517,110925,0,1760333518,13858.435701869988,-3.7762898099972517,53074.23117792 2025-10-13,05:32:00.000,286,11113484,110925,0,1760333519,13858.307711979993,-3.741044160000456,53074.21720368 2025-10-13,05:32:01.000,286,11113503,110885,0,1760333520,13858.159513159997,-3.642356340002152,53074.17528096001 2025-10-13,05:32:02.000,286,11113551,110685,0,1760333521,13858.044995889992,-3.593012429999362,53074.17528096001 2025-10-13,05:32:03.000,286,11113486,110845,0,1760333522,13857.903533379991,-3.5084228699997766,53074.18226808 2025-10-13,05:32:04.000,286,11113551,110885,0,1760333523,13857.74859825,-3.38153852999676,53074.14733248001 2025-10-13,05:32:05.000,286,11113539,110725,0,1760333524,13857.62060835999,-3.275801579999097,53074.11239688 2025-10-13,05:32:07.000,286,11113525,110805,0,1760333526,13857.465673229999,-3.1841628900001524,53074.05649992001 2025-10-13,05:32:07.000,286,11113523,110765,0,1760333526,13857.317474409989,-3.0431802899984177,53074.09143552 2025-10-13,05:32:08.000,286,11113534,110925,0,1760333527,13857.142330349998,-2.9374433400007547,53074.0145772 2025-10-13,05:32:09.000,286,11113463,111045,0,1760333528,13856.980658909997,-2.8105589999977383,53073.916757520004 2025-10-13,05:32:10.000,286,11113534,111125,0,1760333529,13856.765096989991,-2.690723790001357,53073.83989920001 2025-10-13,05:32:11.000,286,11113550,110885,0,1760333530,13856.58995293,-2.6695763999960036,53073.72810528 2025-10-13,05:32:12.000,286,11113504,111045,0,1760333531,13856.38786363,-2.5144955399955506,53073.630285600004 2025-10-13,05:32:13.000,286,11113453,110885,0,1760333532,13856.205983259999,-2.4440042400019593,53073.5604144 2025-10-13,05:32:14.000,286,11113463,110805,0,1760333533,13855.976948719988,-2.4087585899978876,53073.39971064 2025-10-13,05:32:15.000,286,11113475,110765,0,1760333534,13855.815277280002,-2.3030216400002246,53073.34381368 2025-10-13,05:32:17.000,286,11113495,110885,0,1760333536,13855.357208199996,-2.1126951299957,53073.09227736001 2025-10-13,05:32:18.000,286,11113487,110965,0,1760333537,13855.155118899995,-2.0281055699961144,53072.98747056 2025-10-13,05:32:19.000,286,11113550,111445,0,1760333538,13854.912611739994,-1.8659755799963023,53072.812792560006 2025-10-13,05:32:20.000,286,11113459,110845,0,1760333539,13854.697049820003,-1.7672877599979984,53072.70798576 2025-10-13,05:32:21.000,286,11113548,110685,0,1760333540,13854.468015279992,-1.6756490699990536,53072.54728200001 2025-10-13,05:32:22.000,286,11113513,110565,0,1760333541,13854.238980739996,-1.534666469997319,53072.372604 2025-10-13,05:32:23.000,286,11113527,110765,0,1760333542,13853.98973727,-1.4218803900002968,53072.22587448 2025-10-13,05:32:24.000,286,11113466,111045,0,1760333543,13853.80112058999,-1.330241700001352,53072.05119648 2025-10-13,05:32:25.000,286,11113481,111005,0,1760333544,13853.599031289988,-1.2315538799957721,53071.8835056 2025-10-13,05:32:26.000,286,11113498,111205,0,1760333545,13853.396941990002,-1.1258169299981091,53071.687866240005 2025-10-13,05:32:28.000,286,11113458,110925,0,1760333547,13853.194852690001,-1.0271291099998052,53071.50620112 2025-10-13,05:32:28.000,286,11113454,110965,0,1760333547,13853.066862799991,-0.9495886799995787,53071.33152312 2025-10-13,05:32:29.000,286,11113467,110925,0,1760333548,13852.918663979995,-0.8649991199999931,53071.10793528001 2025-10-13,05:32:30.000,286,11113489,111045,0,1760333549,13852.797410399995,-0.8156552099972032,53070.87037320001 2025-10-13,05:32:31.000,286,11113462,110925,0,1760333550,13852.68289312999,-0.7592621700023301,53070.70966944 2025-10-13,05:32:32.000,286,11113450,110765,0,1760333551,13852.635738959994,-0.6817217400021036,53070.50005584 2025-10-13,05:32:33.000,286,11113541,110925,0,1760333552,13852.575112169994,-0.6535252199973911,53070.346339200005 2025-10-13,05:32:34.000,286,11113504,110645,0,1760333553,13852.534694309994,-0.6041813100018771,53070.08781576 2025-10-13,05:32:35.000,286,11113479,110885,0,1760333554,13852.433649659994,-0.5689356599978055,53069.913137760006 2025-10-13,05:32:36.000,286,11113444,110965,0,1760333555,13852.440385969989,-0.5548373999990872,53069.70352416 2025-10-13,05:32:38.000,286,11113474,110885,0,1760333557,13852.433649659994,-0.5125426199956564,53069.54980752001 2025-10-13,05:32:38.000,286,11113541,110925,0,1760333557,13852.467331209999,-0.5266408800016507,53069.36115528001 2025-10-13,05:32:39.000,286,11113544,111125,0,1760333558,13852.480803829989,-0.5477882699997281,53069.11660608001 2025-10-13,05:32:40.000,286,11113457,111205,0,1760333559,13852.575112169994,-0.5548373999990872,53068.99782504001 2025-10-13,05:32:41.000,286,11113498,110725,0,1760333560,13852.66268419999,-0.5830339199965238,53068.83013416001 2025-10-13,05:32:42.000,286,11113492,110845,0,1760333561,13852.756992539995,-0.5759847899971646,53068.66244328001 2025-10-13,05:32:43.000,286,11113540,110765,0,1760333562,13852.837828259995,-0.5830339199965238,53068.515713759996 2025-10-13,05:32:44.000,286,11113537,111085,0,1760333563,13852.9321366,-0.6253286999999546,53068.36898424 2025-10-13,05:32:45.000,286,11113483,110965,0,1760333564,13853.05339018,-0.6605743499967502,53068.20129336 2025-10-13,05:32:46.000,286,11113537,110885,0,1760333565,13853.161171139996,-0.7310656499976176,53068.1453964 2025-10-13,05:32:48.000,286,11113475,110845,0,1760333567,13853.262215789997,-0.7804095600004075,53067.97770552 2025-10-13,05:32:48.000,286,11113517,110685,0,1760333567,13853.410414609993,-0.8368025999952806,53067.92879568 2025-10-13,05:32:49.000,286,11113490,110925,0,1760333568,13853.477777710003,-0.9002447699967888,53067.77507904001 2025-10-13,05:32:50.000,286,11113514,110685,0,1760333569,13853.565349739998,-0.9284412900015013,53067.733156320006 2025-10-13,05:32:51.000,286,11113480,110965,0,1760333570,13853.713548559994,-1.0059817200017278,53067.614375280005 2025-10-13,05:32:52.000,286,11113522,110885,0,1760333571,13853.80112058999,-1.0341782399991644,53067.565465440006 2025-10-13,05:32:53.000,286,11113456,110685,0,1760333572,13853.86848369,-1.0835221500019543,53067.446684400005 2025-10-13,05:32:54.000,286,11113542,111045,0,1760333573,13853.956055719995,-1.0976204100006726,53067.40476168 2025-10-13,05:32:55.000,286,11113559,110765,0,1760333574,13854.04362774999,-1.1469643199961865,53067.29995488001 2025-10-13,05:32:56.000,286,11113540,110685,0,1760333575,13854.15140871,-1.2386030099951313,53067.25104504001 2025-10-13,05:32:58.000,286,11113453,110965,0,1760333577,13854.205299189991,-1.280897789998562,53067.174186719996 2025-10-13,05:32:58.000,286,11113463,111045,0,1760333577,13854.25245336,-1.3443399600000703,53067.12527688 2025-10-13,05:32:59.000,286,11113570,110685,0,1760333578,13854.340025389996,-1.3936838699955842,53067.08335416001 2025-10-13,05:33:00.000,286,11113450,111005,0,1760333579,13854.400652179997,-1.4782734299951699,53067.06937992 2025-10-13,05:33:01.000,286,11113470,110765,0,1760333580,13854.373706940001,-1.5840103800001089,53067.01348296001 2025-10-13,05:33:02.000,286,11113479,110565,0,1760333581,13854.373706940001,-1.640403420002258,53067.01348296001 2025-10-13,05:33:03.000,286,11113551,110805,0,1760333582,13854.346761699991,-1.6897473299977719,53066.93662464001 2025-10-13,05:33:04.000,286,11113538,110925,0,1760333583,13854.353498010001,-1.7813860199967166,53066.86675344001 2025-10-13,05:33:05.000,286,11113539,110845,0,1760333584,13854.25245336,-1.8589264499969431,53066.824830720005 2025-10-13,05:33:06.000,286,11113521,110605,0,1760333585,13854.18509025999,-1.9505651399958879,53066.782908 2025-10-13,05:33:08.000,286,11113475,110845,0,1760333587,13854.117727159995,-2.0281055699961144,53066.75495952 2025-10-13,05:33:08.000,286,11113475,110965,0,1760333587,13854.06383667999,-2.1408916500004125,53066.69207544 2025-10-13,05:33:09.000,286,11113447,110845,0,1760333588,13853.96279202999,-2.1549899099991308,53066.61521712 2025-10-13,05:33:10.000,286,11113515,110805,0,1760333589,13853.90216523999,-2.2325303399993572,53066.58028152001 2025-10-13,05:33:11.000,286,11113445,110925,0,1760333590,13853.84153844999,-2.2889233800015063,53066.56630728 2025-10-13,05:33:12.000,286,11113476,110765,0,1760333591,13853.733757489994,-2.38761119999981,53066.53137168001 2025-10-13,05:33:13.000,286,11113547,110965,0,1760333592,13853.706812249999,-2.4581025000006775,53066.52438456 2025-10-13,05:33:14.000,286,11113411,110925,0,1760333593,13853.625976529998,-2.584986839996418,53066.42656488 2025-10-13,05:33:15.000,286,11113450,111045,0,1760333594,13853.619240219989,-2.5990850999951363,53066.34970656 2025-10-13,05:33:16.000,286,11113449,110725,0,1760333595,13853.551877119993,459.1189299000034,53066.28682248 2025-10-13,05:33:18.000,286,11113427,111005,0,1760333597,13853.430623539993,-2.7753133500009426,53066.27983536 2025-10-13,05:33:18.000,286,11113422,110565,0,1760333597,13853.289161029992,-2.84580465000181,53066.24489976001 2025-10-13,05:33:19.000,286,11113530,110845,0,1760333598,13853.174643760001,-2.902197689996683,53066.14708008001 2025-10-13,05:33:20.000,286,11113522,111045,0,1760333599,13853.01297232,-2.9374433400007547,53066.0143248 2025-10-13,05:33:21.000,286,11113480,110965,0,1760333600,13852.83109195,-2.958590729998832,53065.96541496 2025-10-13,05:33:22.000,286,11113509,110845,0,1760333601,13852.66942051,-2.944492470000114,53065.89554376 2025-10-13,05:33:23.000,286,11113475,110685,0,1760333602,13852.487540139999,-2.9233450800020364,53065.82567256 2025-10-13,05:33:24.000,286,11113524,110845,0,1760333603,13852.285450839998,-2.8810502999986056,53065.74881424 2025-10-13,05:33:25.000,286,11113507,110845,0,1760333604,13852.083361539997,-2.79646073999902,53065.650994560005 2025-10-13,05:33:26.000,286,11113490,110765,0,1760333605,13851.901481169996,-2.7118711799994344,53065.532213520004 2025-10-13,05:33:28.000,286,11113498,111045,0,1760333607,13851.71286449,-2.592035969995777,53065.51125216 2025-10-13,05:33:28.000,286,11113524,110925,0,1760333607,13851.51077519,-2.4581025000006775,53065.37849688001 2025-10-13,05:33:29.000,286,11113490,110845,0,1760333608,13851.32215850999,-2.3100707699995837,53065.25971584001 2025-10-13,05:33:30.000,286,11113544,111045,0,1760333609,13851.113332899993,-2.176137299997208,53065.18984464001 2025-10-13,05:33:31.000,286,11113441,110805,0,1760333610,13850.931452529992,-2.014007309997396,53065.036128 2025-10-13,05:33:32.000,286,11113497,111045,0,1760333611,13850.857353120002,-1.901221230000374,53064.95228256001 2025-10-13,05:33:33.000,286,11113452,110925,0,1760333612,13850.675472750001,-1.6826981999984127,53064.87542424001 2025-10-13,05:33:34.000,286,11113538,110685,0,1760333613,13850.540746549996,-1.541715599996678,53064.67978488 2025-10-13,05:33:35.000,286,11113530,110805,0,1760333614,13850.480119759995,-1.4007330000022193,53064.644849280005 2025-10-13,05:33:36.000,286,11113517,110965,0,1760333615,13850.42622927999,-1.3090943099959986,53064.512094 2025-10-13,05:33:38.000,286,11113527,110805,0,1760333617,13850.36560248999,-1.175160840000899,53064.39331296 2025-10-13,05:33:38.000,286,11113540,111045,0,1760333617,13850.34539355999,-1.0412273699985235,53064.27453192 2025-10-13,05:33:39.000,286,11113469,110725,0,1760333618,13850.34539355999,-0.9495886799995787,53064.16972512 2025-10-13,05:33:40.000,286,11113482,110925,0,1760333619,13850.36560248999,-0.8297534699959215,53064.11382816001 2025-10-13,05:33:41.000,286,11113512,110485,0,1760333620,13850.41275666,-0.7099182599995402,53063.96011152 2025-10-13,05:33:42.000,286,11113453,110845,0,1760333621,13850.43296559,-0.6182795700005954,53063.89722744001 2025-10-13,05:33:43.000,286,11113447,110805,0,1760333622,13850.500328689996,-0.5195917500022915,53063.79940776001 2025-10-13,05:33:44.000,286,11113471,110765,0,1760333623,13850.54748285999,-0.3927074099992751,53063.72953656001 2025-10-13,05:33:45.000,286,11113509,110925,0,1760333624,13850.61484596,-0.30106872000033036,53063.66665248 2025-10-13,05:33:46.000,286,11113521,110925,0,1760333625,13850.688945369991,-0.2094300300013856,53063.58280704001 2025-10-13,05:33:48.000,286,11113440,110845,0,1760333627,13850.749572159992,-0.12484047000179999,53063.47800024 2025-10-13,05:33:48.000,286,11113503,110725,0,1760333627,13850.803462639997,-0.019103519996860996,53063.471013120004 2025-10-13,05:33:49.000,286,11113445,110845,0,1760333628,13850.789990019992,0.0795843000014429,53063.38716768 2025-10-13,05:33:50.000,286,11113435,110845,0,1760333629,13850.870825739992,0.17122299000038765,53063.29633512001 2025-10-13,05:33:51.000,286,11113540,110725,0,1760333630,13850.924716219997,0.241714290001255,53063.26838664 2025-10-13,05:33:52.000,286,11113500,110525,0,1760333631,13850.944925149997,0.33335298000019975,53063.23345104 2025-10-13,05:33:53.000,286,11113561,110805,0,1760333632,13851.005551939998,0.3897460200023488,53063.184541200004 2025-10-13,05:33:54.000,286,11113442,110885,0,1760333633,13851.079651349988,0.48138471000129357,53063.11467 2025-10-13,05:33:55.000,286,11113474,110885,0,1760333634,13851.147014449998,0.502532099999371,53063.156592720006 2025-10-13,05:33:56.000,286,11113488,110765,0,1760333635,13851.227850169998,0.5095812299987301,53063.086721520005 2025-10-13,05:33:58.000,286,11113507,111085,0,1760333637,13851.355840059994,0.502532099999371,53063.05178592 2025-10-13,05:33:58.000,286,11113518,110565,0,1760333637,13851.42993947,0.4884338400006527,53063.086721520005 2025-10-13,05:33:59.000,286,11113459,110845,0,1760333638,13851.537720429995,0.4672864500025753,53063.086721520005 2025-10-13,05:34:00.000,286,11113464,110605,0,1760333639,13851.6522377,0.4390899299978628,53063.06576016 2025-10-13,05:34:01.000,286,11113506,110845,0,1760333640,13851.76675496999,0.4038442800010671,53063.07274728 2025-10-13,05:34:02.000,286,11113520,110805,0,1760333641,13851.847590689991,0.3685986300042714,53063.05178592 2025-10-13,05:34:03.000,286,11113502,111045,0,1760333642,13851.982316889997,0.3051564600027632,53063.07973440001 2025-10-13,05:34:04.000,286,11113510,111165,0,1760333643,13852.096834160002,0.2628616799993324,53063.07973440001 2025-10-13,05:34:05.000,286,11113470,111045,0,1760333644,13852.211351429993,0.22761603000253672,53063.07973440001 2025-10-13,05:34:06.000,286,11113444,110925,0,1760333645,13852.399968109989,0.16417386000102852,53063.184541200004 2025-10-13,05:34:08.000,286,11113441,110765,0,1760333647,13852.548166929999,0.12187908000487369,53063.14960560001 2025-10-13,05:34:08.000,286,11113491,110885,0,1760333647,13852.716574679995,0.12892821000423282,53063.24742528001 2025-10-13,05:34:09.000,286,11113539,110885,0,1760333648,13852.87150981,0.09368256000016117,53063.22646392001 2025-10-13,05:34:10.000,286,11113483,110685,0,1760333649,13853.05339018,0.05843691000336548,53063.27537376001 2025-10-13,05:34:11.000,286,11113445,110685,0,1760333650,13853.242006859997,0.03728951999801211,53063.352232080004 2025-10-13,05:34:12.000,286,11113517,111045,0,1760333651,13853.423887229997,0.002043870001216419,53063.373193440006 2025-10-13,05:34:13.000,286,11113520,110885,0,1760333652,13853.551877119993,-0.019103519996860996,53063.40812904 2025-10-13,05:34:14.000,286,11113530,110925,0,1760333653,13853.733757489994,0.002043870001216419,53063.4989616 2025-10-13,05:34:15.000,286,11113533,110845,0,1760333654,13853.875219999994,-0.012054389997501858,53063.55485856 2025-10-13,05:34:16.000,286,11113479,110845,0,1760333655,13853.96952834,-0.019103519996860996,53063.6037684 2025-10-13,05:34:18.000,286,11113535,110925,0,1760333657,13853.96279202999,-0.054349170000932645,53063.687613840004 2025-10-13,05:34:18.000,286,11113445,111045,0,1760333657,13853.96952834,-0.03320177999557927,53063.708575200006 2025-10-13,05:34:19.000,286,11113533,111085,0,1760333658,13853.94931941,-0.09664394999708747,53063.806394880005 2025-10-13,05:34:20.000,286,11113507,110925,0,1760333659,13853.875219999994,-0.08959481999772834,53063.82036912001 2025-10-13,05:34:21.000,286,11113536,110925,0,1760333660,13853.80112058999,-0.17418437999731395,53063.79242064 2025-10-13,05:34:22.000,286,11113442,110965,0,1760333661,13853.740493799989,-0.18828263999603223,53063.86927896001 2025-10-13,05:34:23.000,286,11113488,110885,0,1760333662,13853.639449149989,-0.25877393999689957,53063.91120168 2025-10-13,05:34:24.000,286,11113537,110885,0,1760333663,13853.524931879998,-0.36451089000183856,53063.89722744001 2025-10-13,05:34:25.000,286,11113553,111085,0,1760333664,13853.417150920002,-0.47729696999886073,53063.91818880001 2025-10-13,05:34:26.000,286,11113516,110685,0,1760333665,13853.322842579997,-0.5618865299984463,53063.94613728001 2025-10-13,05:34:28.000,286,11113542,110845,0,1760333667,13853.228534239992,-0.6676234799961094,53063.89722744001 2025-10-13,05:34:28.000,286,11113555,110965,0,1760333667,13853.194852690001,-0.752213039995695,53063.90421456 2025-10-13,05:34:29.000,286,11113477,111045,0,1760333668,13853.127489589991,-0.8509008600012749,53063.84133048 2025-10-13,05:34:30.000,286,11113517,110845,0,1760333669,13852.999499699996,-1.020079980000446,53063.8832532 2025-10-13,05:34:31.000,286,11113540,110925,0,1760333670,13852.92540028999,-1.0905712800013134,53063.78543352 2025-10-13,05:34:32.000,286,11113487,110565,0,1760333671,13852.878246119995,-1.1469643199961865,53063.73652368 2025-10-13,05:34:33.000,286,11113466,110845,0,1760333672,13852.82435563999,-1.2033573599983356,53063.66665248 2025-10-13,05:34:34.000,286,11113477,111085,0,1760333673,13852.74351991999,-1.2527012700011255,53063.55485856 2025-10-13,05:34:35.000,286,11113490,111005,0,1760333674,13852.66942051,-1.273848659999203,53063.52691008 2025-10-13,05:34:36.000,286,11113556,110925,0,1760333675,13852.56163954999,-1.2597504000004847,53063.40812904 2025-10-13,05:34:38.000,286,11113476,110965,0,1760333677,13852.366286559998,-1.2667995299998438,53063.303322240004 2025-10-13,05:34:38.000,286,11113462,110845,0,1760333677,13852.238296670002,-1.224504749996413,53063.23345104 2025-10-13,05:34:39.000,286,11113468,110925,0,1760333678,13852.083361539997,-1.2315538799957721,53063.135631360004 2025-10-13,05:34:40.000,286,11113508,110765,0,1760333679,13851.914953790001,-1.1892590999996173,53062.967940480004 2025-10-13,05:34:41.000,286,11113561,110885,0,1760333680,13851.786963899991,-1.1399151899968274,53062.9050564 2025-10-13,05:34:42.000,286,11113484,111125,0,1760333681,13851.56466566999,-1.1117186699993908,53062.765314 2025-10-13,05:34:43.000,286,11113583,110845,0,1760333682,13851.436675779994,-1.0764730199953192,53062.63954584 2025-10-13,05:34:44.000,286,11113516,110885,0,1760333683,13851.254795409994,-0.9848343299963744,53062.50679056001 2025-10-13,05:34:45.000,286,11113471,110805,0,1760333684,13851.180695999989,-0.9777851999970153,53062.30416408 2025-10-13,05:34:46.000,286,11113507,110885,0,1760333685,13851.005551939998,-0.9495886799995787,53062.22730576 2025-10-13,05:34:48.000,286,11113421,110765,0,1760333687,13850.938188840002,-0.907293899996148,53062.10153760001 2025-10-13,05:34:48.000,286,11113564,110965,0,1760333687,13850.884298359997,-0.907293899996148,53062.02467928001 2025-10-13,05:34:49.000,286,11113512,111045,0,1760333688,13850.891034669992,-0.8720482499993523,53061.85000128 2025-10-13,05:34:50.000,286,11113437,110845,0,1760333689,13850.870825739992,-0.8649991199999931,53061.745194480005 2025-10-13,05:34:51.000,286,11113463,110845,0,1760333690,13850.864089429997,-0.857949990000634,53061.65436192 2025-10-13,05:34:52.000,286,11113424,110965,0,1760333691,13850.864089429997,-0.8438517300019157,53061.48667104 2025-10-13,05:34:53.000,286,11113559,110725,0,1760333692,13850.884298359997,-0.8368025999952806,53061.41679984 2025-10-13,05:34:54.000,286,11113472,111045,0,1760333693,13850.897770980002,-0.8509008600012749,53061.26308320001 2025-10-13,05:34:55.000,286,11113511,110925,0,1760333694,13850.971870389993,-0.8156552099972032,53061.17923776 2025-10-13,05:34:56.000,286,11113535,110925,0,1760333695,13850.998815630002,-0.8227043399965623,53061.144302160006 2025-10-13,05:34:58.000,286,11113489,110725,0,1760333697,13850.958397770002,-0.8227043399965623,53061.03949536 2025-10-13,05:34:58.000,286,11113466,110685,0,1760333697,13850.971870389993,-0.8086060799978441,53060.92770144001 2025-10-13,05:34:59.000,286,11113479,111205,0,1760333698,13851.005551939998,-0.7804095600004075,53060.87180448 2025-10-13,05:35:00.000,286,11113461,110885,0,1760333699,13851.039233490003,-0.8086060799978441,53060.7739848 2025-10-13,05:35:01.000,286,11113479,110845,0,1760333700,13851.025760869998,-0.8227043399965623,53060.7041136 2025-10-13,05:35:02.000,286,11113505,111005,0,1760333701,13851.045969799998,-0.7804095600004075,53060.63424240001 2025-10-13,05:35:03.000,286,11113492,110845,0,1760333702,13851.039233490003,-0.7451639099963359,53060.60629392 2025-10-13,05:35:04.000,286,11113531,110925,0,1760333703,13851.099860279988,-0.7240165199982584,53060.522448480006 2025-10-13,05:35:05.000,286,11113432,111165,0,1760333704,13851.147014449998,-0.6817217400021036,53060.452577280004 2025-10-13,05:35:06.000,286,11113514,110885,0,1760333705,13851.180695999989,-0.6535252199973911,53060.38270608 2025-10-13,05:35:08.000,286,11113499,111045,0,1760333707,13851.301949579989,-0.597132179995242,53060.32680912001 2025-10-13,05:35:08.000,286,11113447,110765,0,1760333707,13851.328894819999,-0.5548373999990872,53060.34078336 2025-10-13,05:35:09.000,286,11113513,110845,0,1760333708,13851.477093639995,-0.5125426199956564,53060.29187352 2025-10-13,05:35:10.000,286,11113426,110965,0,1760333709,13851.6522377,-0.47729696999886073,53060.27091216 2025-10-13,05:35:11.000,286,11113477,110845,0,1760333710,13851.820645449996,-0.44205132000206504,53060.235976560005 2025-10-13,05:35:12.000,286,11113525,110605,0,1760333711,13852.029471059992,-0.4279530599960708,53060.319822 2025-10-13,05:35:13.000,286,11113515,111125,0,1760333712,13852.258505600003,-0.4491004500014242,53060.284886400004 2025-10-13,05:35:14.000,286,11113447,110765,0,1760333713,13852.453858589994,-0.41385479999735253,53060.31283488 2025-10-13,05:35:15.000,286,11113450,111325,0,1760333714,13852.70983837,-0.4279530599960708,53060.305847760006 2025-10-13,05:35:16.000,286,11113487,111205,0,1760333715,13852.918663979995,-0.4068056699979934,53060.37571896001 2025-10-13,05:35:18.000,286,11113494,111005,0,1760333717,13853.161171139996,-0.3927074099992751,53060.36873184 2025-10-13,05:35:18.000,286,11113488,110845,0,1760333717,13853.349787819992,-0.43500218999542994,53060.39668032001 2025-10-13,05:35:19.000,286,11113490,110885,0,1760333718,13853.551877119993,-0.39975653999863425,53060.43860304 2025-10-13,05:35:20.000,286,11113472,110885,0,1760333719,13853.747230109999,-0.42090392999671167,53060.51546136001 2025-10-13,05:35:21.000,286,11113428,110565,0,1760333720,13853.92911048,-0.39975653999863425,53060.61328104001 2025-10-13,05:35:22.000,286,11113454,111045,0,1760333721,13854.057100369995,-0.39975653999863425,53060.620268160004 2025-10-13,05:35:23.000,286,11113512,110885,0,1760333722,13854.198562879996,-0.35746175999520347,53060.67616512 2025-10-13,05:35:24.000,286,11113468,110685,0,1760333723,13854.313080150001,-0.3927074099992751,53060.71110072001 2025-10-13,05:35:25.000,286,11113472,110805,0,1760333724,13854.447806349992,-0.31516697999904864,53060.76699768 2025-10-13,05:35:26.000,286,11113455,110845,0,1760333725,13854.596005170002,-0.27287219999561785,53060.87879160001 2025-10-13,05:35:28.000,286,11113451,110885,0,1760333727,13854.744203989998,-0.2658230699962587,53060.87180448 2025-10-13,05:35:28.000,286,11113516,111205,0,1760333727,13854.845248639998,-0.20238090000202646,53060.93468856 2025-10-13,05:35:29.000,286,11113461,110725,0,1760333728,13854.966502219999,-0.11779133999516489,53060.99058552 2025-10-13,05:35:30.000,286,11113518,110925,0,1760333729,13855.08101948999,-0.026152649996220134,53061.10237944 2025-10-13,05:35:31.000,286,11113496,110885,0,1760333730,13855.22248199999,-0.012054389997501858,53061.10237944 2025-10-13,05:35:32.000,286,11113511,111125,0,1760333731,13855.34373557999,0.0795843000014429,53061.22116048 2025-10-13,05:35:33.000,286,11113453,110965,0,1760333732,13855.485198089991,0.1430264700029511,53061.24910896 2025-10-13,05:35:34.000,286,11113507,111045,0,1760333733,13855.613187980001,0.1782721199997468,53061.311993040006 2025-10-13,05:35:35.000,286,11113502,110885,0,1760333734,13855.727705249992,0.2628616799993324,53061.36789 2025-10-13,05:35:36.000,286,11113467,110725,0,1760333735,13855.875904070002,0.3404021099995589,53061.40282560001 2025-10-13,05:35:38.000,286,11113526,110845,0,1760333737,13856.010630269993,0.35450036999827716,53061.51461952 2025-10-13,05:35:38.000,286,11113461,110805,0,1760333737,13856.165565399999,0.41089341000042623,53061.54955512001 2025-10-13,05:35:39.000,286,11113520,110925,0,1760333738,13856.253137429994,0.4461390600044979,53061.6124392 2025-10-13,05:35:40.000,286,11113480,110965,0,1760333739,13856.414808869995,0.46023732000321615,53061.65436192 2025-10-13,05:35:41.000,286,11113513,110925,0,1760333740,13856.50238089999,0.49548297000001185,53061.70327176 2025-10-13,05:35:42.000,286,11113435,110765,0,1760333741,13856.643843409991,0.4884338400006527,53061.77314296 2025-10-13,05:35:43.000,286,11113496,110965,0,1760333742,13856.738151749996,0.5166303599980893,53061.83602704001 2025-10-13,05:35:44.000,286,11113433,110845,0,1760333743,13856.832460090001,0.5307286200040835,53061.87096264 2025-10-13,05:35:45.000,286,11113458,110685,0,1760333744,13856.899823189997,0.55892514000152,53061.95480808001 2025-10-13,05:35:46.000,286,11113468,110845,0,1760333745,13856.926768429992,0.5730234000002383,53061.96878232 2025-10-13,05:35:48.000,286,11113442,111085,0,1760333747,13856.967186289992,0.5941707899983157,53062.031666400006 2025-10-13,05:35:48.000,286,11113470,111205,0,1760333747,13856.967186289992,0.5730234000002383,53062.031666400006 2025-10-13,05:35:49.000,286,11113492,110805,0,1760333748,13856.967186289992,0.5941707899983157,53062.11551184 2025-10-13,05:35:50.000,286,11113458,111045,0,1760333749,13856.967186289992,0.5730234000002383,53062.11551184 2025-10-13,05:35:51.000,286,11113500,110845,0,1760333750,13856.940241049997,0.55892514000152,53062.129486080004 2025-10-13,05:35:52.000,286,11113434,111085,0,1760333751,13856.913295810002,0.5871216599989566,53062.19237016001 2025-10-13,05:35:53.000,286,11113531,111045,0,1760333752,13856.866141639992,0.5871216599989566,53062.22730576 2025-10-13,05:35:54.000,286,11113454,111045,0,1760333753,13856.818987469997,0.6364655700017465,53062.22031864001 2025-10-13,05:35:55.000,286,11113523,110645,0,1760333754,13856.818987469997,0.6364655700017465,53062.21333152 2025-10-13,05:35:56.000,286,11113504,110965,0,1760333755,13856.805514849992,0.6435147000011057,53062.248267120005 2025-10-13,05:35:58.000,286,11113471,111125,0,1760333757,13856.818987469997,0.6012199199976749,53062.2762156 2025-10-13,05:35:58.000,286,11113448,110805,0,1760333757,13856.792042230001,0.60826905000431,53062.24128000001 2025-10-13,05:35:59.000,286,11113438,110845,0,1760333758,13856.738151749996,0.6012199199976749,53062.2762156 2025-10-13,05:36:00.000,286,11113501,110565,0,1760333759,13856.744888059991,0.60826905000431,53062.22730576 2025-10-13,05:36:01.000,286,11113516,110925,0,1760333760,13856.818987469997,0.60826905000431,53062.25525424 2025-10-13,05:36:02.000,286,11113466,111045,0,1760333761,13856.839196399997,0.5800725299995975,53062.26922848001 2025-10-13,05:36:03.000,286,11113450,110845,0,1760333762,13856.879614259997,0.5448268800028018,53062.24128000001 2025-10-13,05:36:04.000,286,11113482,110925,0,1760333763,13856.899823189997,0.5236794900047244,53062.24128000001 2025-10-13,05:36:05.000,286,11113525,110685,0,1760333764,13856.946977359992,0.49548297000001185,53062.22730576 2025-10-13,05:36:06.000,286,11113508,110765,0,1760333765,13857.014340460002,0.453188190003857,53062.25525424 2025-10-13,05:36:08.000,286,11113498,110685,0,1760333767,13857.068230939993,0.41089341000042623,53062.23429288 2025-10-13,05:36:08.000,286,11113560,110885,0,1760333767,13857.122121419998,0.3897460200023488,53062.21333152 2025-10-13,05:36:09.000,286,11113499,110845,0,1760333768,13857.149066659993,0.4038442800010671,53062.248267120005 2025-10-13,05:36:10.000,286,11113505,111085,0,1760333769,13857.216429759988,0.3826968900029897,53062.2063444 2025-10-13,05:36:11.000,286,11113465,110845,0,1760333770,13857.223166069998,0.35450036999827716,53062.21333152 2025-10-13,05:36:12.000,286,11113418,111045,0,1760333771,13857.290529169994,0.3263038500008406,53062.2063444 2025-10-13,05:36:13.000,286,11113533,110605,0,1760333772,13857.351155959994,0.29810733000340406,53062.297176960004 2025-10-13,05:36:14.000,286,11113535,110765,0,1760333773,13857.317474409989,0.25581254999997327,53062.248267120005 2025-10-13,05:36:15.000,286,11113496,111005,0,1760333774,13857.330947029994,0.241714290001255,53062.24128000001 2025-10-13,05:36:16.000,286,11113463,111005,0,1760333775,13857.378101199989,0.22056690000317758,53062.248267120005 2025-10-13,05:36:18.000,286,11113556,110925,0,1760333777,13857.378101199989,0.2064686400044593,53062.26922848001 2025-10-13,05:36:18.000,286,11113499,110925,0,1760333777,13857.41851905999,0.2064686400044593,53062.26922848001 2025-10-13,05:36:19.000,286,11113501,110845,0,1760333778,13857.48588216,0.24876342000061413,53062.19237016001 2025-10-13,05:36:20.000,286,11113482,110925,0,1760333779,13857.472409539994,0.2064686400044593,53062.23429288 2025-10-13,05:36:21.000,286,11113461,111165,0,1760333780,13857.512827399994,0.19237037999846507,53062.21333152 2025-10-13,05:36:22.000,286,11113554,110765,0,1760333781,13857.56671788,0.16417386000102852,53062.21333152 2025-10-13,05:36:23.000,286,11113512,111085,0,1760333782,13857.56671788,0.1430264700029511,53062.19237016001 2025-10-13,05:36:24.000,286,11113551,110925,0,1760333783,13857.66102621999,0.17122299000038765,53062.22730576 2025-10-13,05:36:25.000,286,11113530,110965,0,1760333784,13857.714916699995,0.1782721199997468,53062.22031864001 2025-10-13,05:36:26.000,286,11113542,110765,0,1760333785,13857.74859825,0.16417386000102852,53062.17140880001 2025-10-13,05:36:28.000,286,11113506,111005,0,1760333787,13857.76880718,0.18532124999910593,53062.2063444 2025-10-13,05:36:28.000,286,11113512,110965,0,1760333787,13857.8496429,0.19237037999846507,53062.19237016001 2025-10-13,05:36:29.000,286,11113463,110885,0,1760333788,13857.950687550001,0.17122299000038765,53062.19237016001 2025-10-13,05:36:30.000,286,11113536,110925,0,1760333789,13858.051732200001,0.1782721199997468,53062.15743456 2025-10-13,05:36:31.000,286,11113533,110805,0,1760333790,13858.166249469992,0.1782721199997468,53062.16442168 2025-10-13,05:36:32.000,286,11113445,111005,0,1760333791,13858.226876259992,0.16417386000102852,53062.150447440006 2025-10-13,05:36:33.000,286,11113442,110765,0,1760333792,13858.307711979993,0.1994195099978242,53062.178395920004 2025-10-13,05:36:34.000,286,11113441,110925,0,1760333793,13858.422229249998,0.21351777000381844,53062.17140880001 2025-10-13,05:36:35.000,286,11113534,110845,0,1760333794,13858.509801279994,0.24876342000061413,53062.248267120005 2025-10-13,05:36:36.000,286,11113521,110805,0,1760333795,13858.61758223999,0.2840090700046858,53062.178395920004 2025-10-13,05:36:38.000,286,11113551,110845,0,1760333797,13858.73883581999,0.23466516000189586,53062.2063444 2025-10-13,05:36:38.000,286,11113489,111045,0,1760333797,13858.812935229995,0.26991080999869155,53062.22730576 2025-10-13,05:36:39.000,286,11113527,111045,0,1760333798,13858.853353089995,0.24876342000061413,53062.24128000001 2025-10-13,05:36:40.000,286,11113443,110885,0,1760333799,13858.96787036,0.21351777000381844,53062.22730576 2025-10-13,05:36:41.000,286,11113524,110885,0,1760333800,13859.00828822,0.23466516000189586,53062.25525424 2025-10-13,05:36:42.000,286,11113522,110885,0,1760333801,13859.08912394,0.2064686400044593,53062.28320272 2025-10-13,05:36:43.000,286,11113480,111045,0,1760333802,13859.190168590001,0.1994195099978242,53062.33211256 2025-10-13,05:36:44.000,286,11113473,110725,0,1760333803,13859.250795380001,0.1782721199997468,53062.2762156 2025-10-13,05:36:45.000,286,11113480,110845,0,1760333804,13859.311422170002,0.16417386000102852,53062.35307392 2025-10-13,05:36:46.000,286,11113514,111005,0,1760333805,13859.398994199997,462.0090732000026,53062.318138320006 2025-10-13,05:36:48.000,286,11113488,110765,0,1760333807,13859.473093610002,0.12892821000423282,53062.40198376 2025-10-13,05:36:48.000,286,11113456,110805,0,1760333807,13859.553929330003,0.12187908000487369,53062.36006104001 2025-10-13,05:36:49.000,286,11113460,110845,0,1760333808,13859.607819809993,0.11482994999823859,53062.3810224 2025-10-13,05:36:50.000,286,11113457,110925,0,1760333809,13859.688655529993,0.044338650004647207,53062.39499664 2025-10-13,05:36:51.000,286,11113479,110805,0,1760333810,13859.843590659999,0.044338650004647207,53062.42294512 2025-10-13,05:36:52.000,286,11113519,110605,0,1760333811,13859.92442638,0.07253517000208376,53062.44390648 2025-10-13,05:36:53.000,286,11113429,110925,0,1760333812,13860.032207339995,0.030240389998652972,53062.43691936001 2025-10-13,05:36:54.000,286,11113460,110965,0,1760333813,13860.05915257999,0.03728951999801211,53062.47185496 2025-10-13,05:36:55.000,286,11113475,111005,0,1760333814,13860.12651568,-0.012054389997501858,53062.49281632 2025-10-13,05:36:56.000,286,11113456,110925,0,1760333815,13860.214087709996,0.009093000000575557,53062.47185496 2025-10-13,05:36:58.000,286,11113507,110885,0,1760333817,13860.34881391,0.009093000000575557,53062.56268752 2025-10-13,05:36:58.000,286,11113547,110765,0,1760333817,13860.456594869996,0.009093000000575557,53062.67448144001 2025-10-13,05:36:59.000,286,11113466,110845,0,1760333818,13860.523957969992,0.016142129999934696,53062.653520080006 2025-10-13,05:37:00.000,286,11113504,110845,0,1760333819,13860.557639519997,0.009093000000575557,53062.70941704 2025-10-13,05:37:01.000,286,11113512,110885,0,1760333820,13860.598057379997,0.023191259999293834,53062.73736552 2025-10-13,05:37:02.000,286,11113460,111005,0,1760333821,13860.658684169997,0.002043870001216419,53062.71640416 2025-10-13,05:37:03.000,286,11113464,111285,0,1760333822,13860.739519889998,0.051387780004006345,53062.78627536 2025-10-13,05:37:04.000,286,11113479,111045,0,1760333823,13860.820355609998,0.03728951999801211,53062.80723672 2025-10-13,05:37:05.000,286,11113469,110965,0,1760333824,13860.827091919993,0.07253517000208376,53062.87710792 2025-10-13,05:37:06.000,286,11113464,111045,0,1760333825,13860.874246089988,0.12892821000423282,53062.9050564 2025-10-13,05:37:08.000,286,11113541,110885,0,1760333827,13860.941609189998,0.1430264700029511,53062.93999200001 2025-10-13,05:37:08.000,286,11113552,110965,0,1760333827,13861.022444909999,0.22761603000253672,53062.98191472001 2025-10-13,05:37:09.000,286,11113475,110685,0,1760333828,13861.089808009994,0.23466516000189586,53063.037811680006 2025-10-13,05:37:10.000,286,11113448,110885,0,1760333829,13861.19758896999,0.2910582000040449,53063.07973440001 2025-10-13,05:37:11.000,286,11113450,111085,0,1760333830,13861.25821575999,0.3897460200023488,53063.184541200004 2025-10-13,05:37:12.000,286,11113450,110845,0,1760333831,13861.291897309995,0.4390899299978628,53063.21248968 2025-10-13,05:37:13.000,286,11113505,110685,0,1760333832,13861.38620565,0.48138471000129357,53063.2194768 2025-10-13,05:37:14.000,286,11113529,110965,0,1760333833,13861.473777679996,0.5800725299995975,53063.33825784 2025-10-13,05:37:15.000,286,11113536,111045,0,1760333834,13861.574822329996,0.6153181800036691,53063.40812904 2025-10-13,05:37:16.000,286,11113474,110925,0,1760333835,13861.635449119996,0.6717112199985422,53063.40114192 2025-10-13,05:37:18.000,286,11113432,110885,0,1760333837,13861.689339600001,0.7210551300013321,53063.53389720001 2025-10-13,05:37:18.000,286,11113550,110885,0,1760333837,13861.736493769997,0.7915464300021995,53063.540884320006 2025-10-13,05:37:19.000,286,11113515,110725,0,1760333838,13861.864483659992,0.8267920799989952,53063.6736396 2025-10-13,05:37:20.000,286,11113557,110685,0,1760333839,13861.931846760002,0.8549886000037077,53063.708575200006 2025-10-13,05:37:21.000,286,11113495,110845,0,1760333840,13862.005946169993,0.8761359900017851,53063.7435108 2025-10-13,05:37:22.000,286,11113506,111005,0,1760333841,13862.086781889993,0.9113816399985808,53063.84831760001 2025-10-13,05:37:23.000,286,11113459,110925,0,1760333842,13862.167617609994,0.925479900004575,53063.9531244 2025-10-13,05:37:24.000,286,11113448,110885,0,1760333843,13862.248453329994,0.925479900004575,53063.96011152 2025-10-13,05:37:25.000,286,11113537,110885,0,1760333844,13862.35623428999,462.77742836999823,53064.03696984001 2025-10-13,05:37:26.000,286,11113526,111005,0,1760333845,13862.46401525,0.9395781600032933,53064.12081528 2025-10-13,05:37:28.000,286,11113466,110965,0,1760333847,13862.571796209995,0.8902342500005034,53064.22562208 2025-10-13,05:37:28.000,286,11113482,110885,0,1760333847,13862.62568669,0.8902342500005034,53064.28850616 2025-10-13,05:37:29.000,286,11113480,110925,0,1760333848,13862.67957716999,0.8479394700043485,53064.309467520005 2025-10-13,05:37:30.000,286,11113452,110885,0,1760333849,13862.733467649996,0.8126938200002769,53064.428248560005 2025-10-13,05:37:31.000,286,11113471,110565,0,1760333850,13862.821039679991,0.7985955600015586,53064.50510688 2025-10-13,05:37:32.000,286,11113487,110725,0,1760333851,13862.834512299996,0.7703990400041221,53064.49113264001 2025-10-13,05:37:33.000,286,11113473,110965,0,1760333852,13862.800830749991,0.7633499100047629,53064.547029600006 2025-10-13,05:37:34.000,286,11113462,110765,0,1760333853,13862.854721229996,0.7633499100047629,53064.65882352001 2025-10-13,05:37:35.000,286,11113535,110965,0,1760333854,13862.901875399992,0.7210551300013321,53064.66581064001 2025-10-13,05:37:36.000,286,11113547,111205,0,1760333855,13862.928820640002,0.7492516499987687,53064.7217076 2025-10-13,05:37:38.000,286,11113531,110725,0,1760333857,13862.922084329992,0.714006000001973,53064.77061744 2025-10-13,05:37:38.000,286,11113493,110605,0,1760333857,13862.928820640002,0.6999077400032547,53064.7915788 2025-10-13,05:37:39.000,286,11113494,110605,0,1760333858,13862.928820640002,0.714006000001973,53064.861450000004 2025-10-13,05:37:40.000,286,11113484,110685,0,1760333859,13862.922084329992,0.7492516499987687,53064.87542424001 2025-10-13,05:37:41.000,286,11113543,110525,0,1760333860,13862.962502189992,0.7281042600006913,53064.91035984 2025-10-13,05:37:42.000,286,11113560,110965,0,1760333861,13862.928820640002,0.7844973000028403,53064.95926968 2025-10-13,05:37:43.000,286,11113470,110845,0,1760333862,13862.962502189992,0.7985955600015586,53064.9662568 2025-10-13,05:37:44.000,286,11113523,110725,0,1760333863,13862.969238500002,0.869086860002426,53065.05708936 2025-10-13,05:37:45.000,286,11113438,111125,0,1760333864,13862.996183739997,0.8972833799998625,53065.04311512001 2025-10-13,05:37:46.000,286,11113449,110925,0,1760333865,13863.009656360002,0.9395781600032933,53065.099012080005 2025-10-13,05:37:48.000,286,11113508,111205,0,1760333867,13863.050074220002,0.9607255500013707,53065.08503784 2025-10-13,05:37:48.000,286,11113547,110645,0,1760333867,13863.103964699993,1.0100694600041606,53065.18285752 2025-10-13,05:37:49.000,286,11113482,110925,0,1760333868,13863.191536730003,1.0382659800015972,53065.23176736 2025-10-13,05:37:50.000,286,11113452,111045,0,1760333869,13863.218481969998,1.0664624999990338,53065.20381888 2025-10-13,05:37:51.000,286,11113499,110885,0,1760333870,13863.299317689998,1.1017081500031054,53065.28766432001 2025-10-13,05:37:52.000,286,11113514,110565,0,1760333871,13863.373417099989,1.1228555400011828,53065.25272872 2025-10-13,05:37:53.000,286,11113533,110725,0,1760333872,13863.487934369994,1.1721994500039727,53065.29465144 2025-10-13,05:37:54.000,286,11113530,110725,0,1760333873,13863.63613318999,1.2074451000007684,53065.29465144 2025-10-13,05:37:55.000,286,11113518,111045,0,1760333874,13863.69675997999,1.2497398800041992,53065.40644536001 2025-10-13,05:37:56.000,286,11113575,110685,0,1760333875,13863.85843141999,1.3061329199990723,53065.41343248 2025-10-13,05:37:58.000,286,11113473,111085,0,1760333877,13863.979684999991,1.3061329199990723,53065.45535520001 2025-10-13,05:37:58.000,286,11113528,110845,0,1760333877,13864.100938579992,1.3202311799977906,53065.50426504001 2025-10-13,05:37:59.000,286,11113532,110885,0,1760333878,13864.249137400002,1.3484277000025031,53065.560162 2025-10-13,05:38:00.000,286,11113512,110845,0,1760333879,13864.356918359998,1.3343294400037848,53065.650994560005 2025-10-13,05:38:01.000,286,11113483,111045,0,1760333880,13864.410808840003,1.341378570003144,53065.699904400004 2025-10-13,05:38:02.000,286,11113494,110925,0,1760333881,13864.478171939998,1.3625259600012214,53065.720865760006 2025-10-13,05:38:03.000,286,11113452,110885,0,1760333882,13864.565743969993,1.390722479998658,53065.8047112 2025-10-13,05:38:04.000,286,11113501,110845,0,1760333883,13864.599425519998,1.390722479998658,53065.81169832001 2025-10-13,05:38:05.000,286,11113484,110685,0,1760333884,13864.633107069989,1.3766242199999397,53065.89554376 2025-10-13,05:38:06.000,286,11113510,110725,0,1760333885,13864.700470169999,1.3554768300018623,53065.90951800001 2025-10-13,05:38:08.000,286,11113512,110965,0,1760333887,13864.646579689994,1.3202311799977906,53066.035286160004 2025-10-13,05:38:08.000,286,11113495,110765,0,1760333887,13864.619634449999,1.284985530000995,53066.04926040001 2025-10-13,05:38:09.000,286,11113519,110885,0,1760333888,13864.686997549994,1.2779364000016358,53066.056247520006 2025-10-13,05:38:10.000,286,11113499,110765,0,1760333889,13864.673524929989,1.235641619998205,53066.13310584 2025-10-13,05:38:11.000,286,11113528,110885,0,1760333890,13864.673524929989,1.1933468400020502,53066.18201568 2025-10-13,05:38:12.000,286,11113573,111045,0,1760333891,13864.639843379999,1.235641619998205,53066.1890028 2025-10-13,05:38:13.000,286,11113477,110925,0,1760333892,13864.666788619994,1.235641619998205,53066.23092552 2025-10-13,05:38:14.000,286,11113545,111005,0,1760333893,13864.680261239999,1.2003959700014093,53066.34271944001 2025-10-13,05:38:15.000,286,11113515,110805,0,1760333894,13864.707206479994,1.1792485800033319,53066.33573232001 2025-10-13,05:38:16.000,286,11113526,111045,0,1760333895,13864.747624339994,1.1792485800033319,53066.34970656 2025-10-13,05:38:18.000,286,11113459,110765,0,1760333897,13864.78130589,1.2144942300001276,53066.42656488 2025-10-13,05:38:18.000,286,11113479,111045,0,1760333897,13864.788042199994,1.2144942300001276,53066.47547472 2025-10-13,05:38:19.000,286,11113468,111165,0,1760333898,13864.87561422999,1.2638381400029175,53066.44752624 2025-10-13,05:38:20.000,286,11113534,110885,0,1760333899,13864.89582315999,1.2567890100035584,53066.538358800004 2025-10-13,05:38:21.000,286,11113528,110925,0,1760333900,13865.010340429995,1.2638381400029175,53066.51041032001 2025-10-13,05:38:22.000,286,11113492,110845,0,1760333901,13865.070967219996,1.292034660000354,53066.61521712 2025-10-13,05:38:23.000,286,11113512,110805,0,1760333902,13865.178748179991,1.2497398800041992,53066.65015272001 2025-10-13,05:38:24.000,286,11113494,111045,0,1760333903,13865.293265449996,1.3202311799977906,53066.657139840005 2025-10-13,05:38:25.000,286,11113511,111005,0,1760333904,13865.380837479992,1.3202311799977906,53066.75495952 2025-10-13,05:38:26.000,286,11113519,110565,0,1760333905,13865.488618440002,1.3554768300018623,53066.76893376001 2025-10-13,05:38:28.000,286,11113484,110845,0,1760333907,13865.609872020003,1.4048207400046522,53066.775920880005 2025-10-13,05:38:28.000,286,11113532,111085,0,1760333907,13865.663762499993,1.4330172600020887,53066.83880496001 2025-10-13,05:38:29.000,286,11113447,111045,0,1760333908,13865.724389289993,1.4400663900014479,53066.86675344001 2025-10-13,05:38:30.000,286,11113468,110965,0,1760333909,13865.771543459989,1.4541646500001661,53066.95059888 2025-10-13,05:38:31.000,286,11113568,110925,0,1760333910,13865.805225009994,1.496459430003597,53066.96457312001 2025-10-13,05:38:32.000,286,11113507,110845,0,1760333911,13865.852379179989,1.5317050800003926,53066.95059888 2025-10-13,05:38:33.000,286,11113522,110805,0,1760333912,13865.845642869994,1.545803339999111,53066.99950872 2025-10-13,05:38:34.000,286,11113460,110765,0,1760333913,13865.785016079994,1.5951472500019008,53067.03444432001 2025-10-13,05:38:35.000,286,11113478,110685,0,1760333914,13865.818697629998,1.6233437699993374,53067.08335416001 2025-10-13,05:38:36.000,286,11113579,111045,0,1760333915,13865.751334529989,1.609245510000619,53067.07636704 2025-10-13,05:38:38.000,286,11113564,110845,0,1760333917,13865.764807149993,1.6303928999986965,53067.13925112 2025-10-13,05:38:38.000,286,11113546,110845,0,1760333917,13865.758070839998,1.5810489900031826,53067.14623824 2025-10-13,05:38:39.000,286,11113514,110845,0,1760333918,13865.731125599988,1.5669507300044643,53067.14623824 2025-10-13,05:38:40.000,286,11113475,110925,0,1760333919,13865.704180359993,1.545803339999111,53067.15322536001 2025-10-13,05:38:41.000,286,11113498,110645,0,1760333920,13865.663762499993,1.5246559500010335,53067.15322536001 2025-10-13,05:38:42.000,286,11113467,110845,0,1760333921,13865.657026189998,1.5105576900023152,53067.1671996 2025-10-13,05:38:43.000,286,11113542,110925,0,1760333922,13865.582926779993,1.4189190000033705,53067.15322536001 2025-10-13,05:38:44.000,286,11113530,110885,0,1760333923,13865.535772609997,1.4189190000033705,53067.13226400001 2025-10-13,05:38:45.000,286,11113496,110765,0,1760333924,13865.508827370002,1.390722479998658,53067.13226400001 2025-10-13,05:38:46.000,286,11113495,110685,0,1760333925,13865.454936889997,1.3625259600012214,53067.14623824 2025-10-13,05:38:48.000,286,11113499,110965,0,1760333927,13865.434727959997,1.3695750900005805,53067.09034128 2025-10-13,05:38:48.000,286,11113565,110965,0,1760333927,13865.394310099997,1.3202311799977906,53067.041431440004 2025-10-13,05:38:49.000,286,11113510,110645,0,1760333928,13865.340419619992,1.2779364000016358,53066.95059888 2025-10-13,05:38:50.000,286,11113538,111005,0,1760333929,13865.320210689992,1.2567890100035584,53067.03444432001 2025-10-13,05:38:51.000,286,11113485,111205,0,1760333930,13865.273056519996,1.2144942300001276,53066.92963752 2025-10-13,05:38:52.000,286,11113529,110965,0,1760333931,13865.246111280001,1.2497398800041992,53066.90867616 2025-10-13,05:38:53.000,286,11113453,111005,0,1760333932,13865.246111280001,1.2638381400029175,53066.8527792 2025-10-13,05:38:54.000,286,11113526,110845,0,1760333933,13865.212429729996,1.2003959700014093,53066.85976632 2025-10-13,05:38:55.000,286,11113525,111085,0,1760333934,13865.219166039991,1.2497398800041992,53066.78989512 2025-10-13,05:38:56.000,286,11113485,111365,0,1760333935,13865.14506663,1.2285924899988458,53066.73399816 2025-10-13,05:38:58.000,286,11113539,110925,0,1760333937,13865.07770352999,1.2497398800041992,53066.7130368 2025-10-13,05:38:58.000,286,11113568,110925,0,1760333937,13865.05749459999,1.292034660000354,53066.67111408001 2025-10-13,05:38:59.000,286,11113564,110845,0,1760333938,13864.99686780999,1.292034660000354,53066.56630728 2025-10-13,05:39:00.000,286,11113572,110925,0,1760333939,13864.929504709995,1.292034660000354,53066.56630728 2025-10-13,05:39:01.000,286,11113523,110485,0,1760333940,13864.848668989995,1.3061329199990723,53066.55233304001 2025-10-13,05:39:02.000,286,11113478,111045,0,1760333941,13864.79477850999,1.3061329199990723,53066.43355200001 2025-10-13,05:39:03.000,286,11113500,110965,0,1760333942,13864.646579689994,1.292034660000354,53066.41957776 2025-10-13,05:39:04.000,286,11113486,110765,0,1760333943,13864.572480279989,1.3343294400037848,53066.258874 2025-10-13,05:39:05.000,286,11113538,111005,0,1760333944,13864.532062419989,1.3343294400037848,53066.20996416 2025-10-13,05:39:06.000,286,11113535,111005,0,1760333945,13864.404072529993,1.2708872700022766,53066.1191316 2025-10-13,05:39:08.000,286,11113505,110805,0,1760333947,13864.316500499997,1.2779364000016358,53066.09118312 2025-10-13,05:39:08.000,286,11113481,110845,0,1760333947,13864.242401089992,1.284985530000995,53065.99336344 2025-10-13,05:39:09.000,286,11113546,110885,0,1760333948,13864.195246919997,1.1933468400020502,53065.93047936001 2025-10-13,05:39:10.000,286,11113521,111005,0,1760333949,13864.148092750002,1.186297710002691,53065.82567256 2025-10-13,05:39:11.000,286,11113534,111045,0,1760333950,13864.094202269996,1.0946590200037463,53065.70689152 2025-10-13,05:39:12.000,286,11113540,110845,0,1760333951,13864.006630240001,1.0594133699996746,53065.64400744001 2025-10-13,05:39:13.000,286,11113494,110965,0,1760333952,13863.912321899996,1.0453151100009563,53065.4902908 2025-10-13,05:39:14.000,286,11113500,110885,0,1760333953,13863.86516773,0.974823810000089,53065.46932944 2025-10-13,05:39:15.000,286,11113536,110885,0,1760333954,13863.82474987,0.9325290300039342,53065.315612800005 2025-10-13,05:39:16.000,286,11113516,111085,0,1760333955,13863.77759569999,0.8479394700043485,53065.18984464001 2025-10-13,05:39:18.000,286,11113531,111045,0,1760333957,13863.68328736,0.8479394700043485,53065.13394768 2025-10-13,05:39:18.000,286,11113510,111005,0,1760333957,13863.60245164,0.8267920799989952,53064.98721816 2025-10-13,05:39:19.000,286,11113504,111045,0,1760333958,13863.528352229994,0.7492516499987687,53064.88939848 2025-10-13,05:39:20.000,286,11113527,110845,0,1760333959,13863.467725439994,0.6928586100038956,53064.75664320001 2025-10-13,05:39:21.000,286,11113572,110965,0,1760333960,13863.359944479998,0.6646620899991831,53064.6518364 2025-10-13,05:39:22.000,286,11113463,110845,0,1760333961,13863.292581379988,0.6012199199976749,53064.51908112001 2025-10-13,05:39:23.000,286,11113563,110805,0,1760333962,13863.191536730003,0.5730234000002383,53064.379338720006 2025-10-13,05:39:24.000,286,11113476,110965,0,1760333963,13863.103964699993,0.5095812299987301,53064.21863496 2025-10-13,05:39:25.000,286,11113570,110885,0,1760333964,13862.989447430002,0.48138471000129357,53064.141776640005 2025-10-13,05:39:26.000,286,11113561,110805,0,1760333965,13862.895139089997,0.43204079999850364,53064.01600848001 2025-10-13,05:39:28.000,286,11113535,110965,0,1760333967,13862.773885509996,0.3685986300042714,53063.876266080006 2025-10-13,05:39:28.000,286,11113495,110725,0,1760333967,13862.652631929996,0.26991080999869155,53063.7435108 2025-10-13,05:39:29.000,286,11113439,110925,0,1760333968,13862.51790572999,0.23466516000189586,53063.61774264 2025-10-13,05:39:30.000,286,11113527,110765,0,1760333969,13862.41686107999,0.21351777000381844,53063.540884320006 2025-10-13,05:39:31.000,286,11113502,111045,0,1760333970,13862.322552739999,0.12187908000487369,53063.38018056 2025-10-13,05:39:32.000,286,11113532,110685,0,1760333971,13862.127199749993,0.07253517000208376,53063.184541200004 2025-10-13,05:39:33.000,286,11113478,111205,0,1760333972,13861.972264620003,0.009093000000575557,53063.10768288001 2025-10-13,05:39:34.000,286,11113541,110765,0,1760333973,13861.824065799992,-0.054349170000932645,53062.93300488 2025-10-13,05:39:35.000,286,11113476,110685,0,1760333974,13861.662394359992,-0.13893873000051826,53062.73736552 2025-10-13,05:39:36.000,286,11113450,110525,0,1760333975,13861.46030505999,-0.25172480999754043,53062.6605072 2025-10-13,05:39:38.000,286,11113524,110765,0,1760333977,13861.27842468999,-0.3433634999964852,53062.49980344 2025-10-13,05:39:38.000,286,11113561,110885,0,1760333977,13861.05612645999,-0.44205132000206504,53062.346086800004 2025-10-13,05:39:39.000,286,11113456,110765,0,1760333978,13860.887718709993,-0.597132179995242,53062.16442168 2025-10-13,05:39:40.000,286,11113543,110805,0,1760333979,13860.746256199993,-0.6887708700014628,53062.04564064 2025-10-13,05:39:41.000,286,11113479,110925,0,1760333980,13860.550903210002,-0.8297534699959215,53061.83602704001 2025-10-13,05:39:42.000,286,11113498,110925,0,1760333981,13860.449858560001,-0.9566378099989379,53061.73122024 2025-10-13,05:39:43.000,286,11113529,110845,0,1760333982,13860.281450809991,-1.0905712800013134,53061.59147784 2025-10-13,05:39:44.000,286,11113579,111045,0,1760333983,13860.18714247,-1.2174556199970539,53061.44474832 2025-10-13,05:39:45.000,286,11113484,110725,0,1760333984,13859.971580549995,-1.4148312600009376,53061.28404456001 2025-10-13,05:39:46.000,286,11113502,110845,0,1760333985,13859.816645419989,-1.5699121200013906,53061.10237944 2025-10-13,05:39:48.000,286,11113541,111045,0,1760333987,13859.675182909989,-1.7108947199958493,53060.9137272 2025-10-13,05:39:48.000,286,11113552,111045,0,1760333987,13859.513511470002,-1.8377790599988657,53060.76001056001 2025-10-13,05:39:49.000,286,11113539,110765,0,1760333988,13859.358576339997,-1.9435160099965287,53060.5993068 2025-10-13,05:39:50.000,286,11113484,110965,0,1760333989,13859.230586450001,-2.070400349999545,53060.452577280004 2025-10-13,05:39:51.000,286,11113554,110725,0,1760333990,13859.075651319996,-2.2043338200019207,53060.34078336 2025-10-13,05:39:52.000,286,11113464,111005,0,1760333991,13858.96113404999,-2.260726859996794,53060.17309248 2025-10-13,05:39:53.000,286,11113486,110925,0,1760333992,13858.76578106,-2.3382672899970203,53059.94251752001 2025-10-13,05:39:54.000,286,11113553,110885,0,1760333993,13858.597373309989,-2.4158077199972467,53059.78880088 2025-10-13,05:39:55.000,286,11113507,111045,0,1760333994,13858.482856039998,-2.4510533700013184,53059.58617440001 2025-10-13,05:39:56.000,286,11113483,110805,0,1760333995,13858.321184599998,-2.5567903199989814,53059.4114964 2025-10-13,05:39:58.000,286,11113531,110885,0,1760333997,13858.139304229997,-2.5497411899996223,53059.229831280005 2025-10-13,05:39:58.000,286,11113558,111005,0,1760333997,13857.957423859996,-2.634330749999208,53059.06912752 2025-10-13,05:39:59.000,286,11113527,110805,0,1760333998,13857.836170279996,-2.6695763999960036,53058.85951392 2025-10-13,05:40:00.000,286,11113548,110845,0,1760333999,13857.62060835999,-2.7189203099987935,53058.7826556 2025-10-13,05:40:01.000,286,11113524,111085,0,1760334000,13857.452200609994,-2.754165959995589,53058.58701624 2025-10-13,05:40:02.000,286,11113481,110885,0,1760334001,13857.256847619989,-2.789411609999661,53058.42631248 2025-10-13,05:40:03.000,286,11113542,110925,0,1760334002,13857.142330349998,-2.8317063899958157,53058.272595840004 2025-10-13,05:40:04.000,286,11113495,111005,0,1760334003,13856.994131530002,-2.838755519995175,53058.03503376 2025-10-13,05:40:05.000,286,11113548,110685,0,1760334004,13856.859405329997,-2.902197689996683,53057.90926560001 2025-10-13,05:40:06.000,286,11113543,110765,0,1760334005,13856.731415440001,-2.951541599999473,53057.74856184 2025-10-13,05:40:08.000,286,11113487,110645,0,1760334007,13856.657316029996,-2.9797381199969095,53057.59484520001 2025-10-13,05:40:08.000,286,11113487,111045,0,1760334007,13856.54953507,-3.007934640001622,53057.42715432001 2025-10-13,05:40:09.000,286,11113535,110965,0,1760334008,13856.50911721,-3.014983770000981,53057.25247632 2025-10-13,05:40:10.000,286,11113608,110885,0,1760334009,13856.40133624999,-3.0361311599990586,53057.12670816 2025-10-13,05:40:11.000,286,11113542,111045,0,1760334010,13856.40133624999,458.7594242699997,53057.000940000005 2025-10-13,05:40:12.000,286,11113503,111005,0,1760334011,13856.34070945999,-3.050229419997777,53056.84722336 2025-10-13,05:40:13.000,286,11113504,111045,0,1760334012,13856.3676547,-3.0784259399952134,53056.70748096001 2025-10-13,05:40:14.000,286,11113450,110245,0,1760334013,13856.36091838999,-3.057278549997136,53056.58869992001 2025-10-13,05:40:15.000,286,11113528,110805,0,1760334014,13856.3676547,-3.0290820299996994,53056.40004768001 2025-10-13,05:40:16.000,286,11113507,110965,0,1760334015,13856.44849042,-3.000885510002263,53056.330176480005 2025-10-13,05:40:18.000,286,11113587,110805,0,1760334017,13856.42154517999,-3.0220329000003403,53056.260305280004 2025-10-13,05:40:18.000,286,11113599,110685,0,1760334017,13856.455226729995,-2.944492470000114,53056.162485600005 2025-10-13,05:40:19.000,286,11113520,110805,0,1760334018,13856.495644589995,-2.9374433400007547,53056.00178184 2025-10-13,05:40:20.000,286,11113545,110565,0,1760334019,13856.48890828,-2.909246819996042,53055.91094928 2025-10-13,05:40:21.000,286,11113510,110805,0,1760334020,13856.50238089999,-2.8669520399998873,53055.8131296 2025-10-13,05:40:22.000,286,11113532,110805,0,1760334021,13856.50911721,-2.84580465000181,53055.75024552001 2025-10-13,05:40:23.000,286,11113577,110965,0,1760334022,13856.515853519995,-2.859902910000528,53055.68037432001 2025-10-13,05:40:24.000,286,11113491,111125,0,1760334023,13856.52932614,-2.803509869998379,53055.57556752 2025-10-13,05:40:25.000,286,11113526,111045,0,1760334024,13856.569744,-2.789411609999661,53055.4987092 2025-10-13,05:40:26.000,286,11113473,110805,0,1760334025,13856.56300768999,-2.803509869998379,53055.421850880004 2025-10-13,05:40:27.000,286,11113537,110885,0,1760334026,13856.62363447999,-2.7823624800003017,53055.39390240001 2025-10-13,05:40:28.000,286,11113532,110885,0,1760334027,13856.62363447999,-2.754165959995589,53055.31005696 2025-10-13,05:40:29.000,286,11113470,111045,0,1760334028,13856.61016186,-2.7682642200015835,53055.24018576 2025-10-13,05:40:30.000,286,11113551,111085,0,1760334029,13856.62363447999,-2.7612150900022243,53055.17730168001 2025-10-13,05:40:31.000,286,11113537,111045,0,1760334030,13856.657316029996,-2.7823624800003017,53055.1144176 2025-10-13,05:40:32.000,286,11113543,110885,0,1760334031,13856.664052339991,-2.8317063899958157,53055.05852064001 2025-10-13,05:40:33.000,286,11113488,111205,0,1760334032,13856.684261269991,-2.8176081299970974,53055.01659792 2025-10-13,05:40:34.000,286,11113471,110765,0,1760334033,13856.717942819996,-2.84580465000181,53054.95371384 2025-10-13,05:40:35.000,286,11113497,110845,0,1760334034,13856.717942819996,-2.859902910000528,53054.88384264001 2025-10-13,05:40:36.000,286,11113526,110885,0,1760334035,13856.704470199991,-2.7823624800003017,53054.81397144001 2025-10-13,05:40:38.000,286,11113511,111045,0,1760334037,13856.744888059991,-2.895148559997324,53054.76506160001 2025-10-13,05:40:38.000,286,11113555,110845,0,1760334037,13856.785305919992,-2.9162959499954013,53054.71615176001 2025-10-13,05:40:39.000,286,11113489,111085,0,1760334038,13856.771833300001,-2.9233450800020364,53054.67422904001 2025-10-13,05:40:40.000,286,11113461,110925,0,1760334039,13856.751624370001,-2.9303942100013955,53054.604357840006 2025-10-13,05:40:41.000,286,11113499,110485,0,1760334040,13856.711206510001,-2.944492470000114,53054.604357840006 2025-10-13,05:40:42.000,286,11113462,110525,0,1760334041,13856.731415440001,-2.958590729998832,53054.583396480004 2025-10-13,05:40:43.000,286,11113474,110765,0,1760334042,13856.724679129991,-2.958590729998832,53054.5205124 2025-10-13,05:40:44.000,286,11113553,110965,0,1760334043,13856.751624370001,-2.9867872499962687,53054.47160256 2025-10-13,05:40:45.000,286,11113535,111045,0,1760334044,13856.69099758,-3.0220329000003403,53054.415705600004 2025-10-13,05:40:46.000,286,11113473,110845,0,1760334045,13856.697733889996,-2.993836379995628,53054.415705600004 2025-10-13,05:40:48.000,286,11113466,110885,0,1760334047,13856.664052339991,-2.9867872499962687,53054.42967984001 2025-10-13,05:40:48.000,286,11113558,111085,0,1760334047,13856.657316029996,-3.007934640001622,53054.42269272 2025-10-13,05:40:49.000,286,11113465,110965,0,1760334048,13856.616898169996,-3.0220329000003403,53054.33884728001 2025-10-13,05:40:50.000,286,11113492,111125,0,1760334049,13856.58321661999,-3.0854750700018485,53054.31089880001 2025-10-13,05:40:51.000,286,11113526,110885,0,1760334050,13856.56300768999,-3.0854750700018485,53054.248014720004 2025-10-13,05:40:52.000,286,11113510,110885,0,1760334051,13856.576480309996,-3.0713768099958543,53054.28993744001 2025-10-13,05:40:53.000,286,11113467,110845,0,1760334052,13856.556271379995,-3.099573330000567,53054.206092 2025-10-13,05:40:54.000,286,11113563,110765,0,1760334053,13856.62363447999,-3.0854750700018485,53054.18513064 2025-10-13,05:40:55.000,286,11113507,111125,0,1760334054,13856.596689239996,-3.113671589999285,53054.22006624001 2025-10-13,05:40:56.000,286,11113480,111045,0,1760334055,13856.677524959996,-3.1771137600007933,53054.22006624001 2025-10-13,05:40:58.000,286,11113496,110845,0,1760334057,13856.67078865,-3.1841628900001524,53054.22006624001 2025-10-13,05:40:58.000,286,11113554,110925,0,1760334057,13856.69099758,-3.2335067999956664,53054.199104880005 2025-10-13,05:40:59.000,286,11113539,110885,0,1760334058,13856.697733889996,-3.2264576699963072,53054.22705336 2025-10-13,05:41:00.000,286,11113507,110965,0,1760334059,13856.704470199991,-3.2476050600016606,53054.22006624001 2025-10-13,05:41:01.000,286,11113537,110925,0,1760334060,13856.69099758,-3.2828507099984563,53054.24102760001 2025-10-13,05:41:02.000,286,11113486,111125,0,1760334061,13856.724679129991,-3.3039980999965337,53054.248014720004 2025-10-13,05:41:03.000,286,11113538,111045,0,1760334062,13856.724679129991,-3.318096359995252,53054.268976080006 2025-10-13,05:41:04.000,286,11113534,110845,0,1760334063,13856.717942819996,-3.318096359995252,53054.23404048 2025-10-13,05:41:05.000,286,11113465,111045,0,1760334064,13856.731415440001,-3.2898998399978154,53054.248014720004 2025-10-13,05:41:06.000,286,11113463,110725,0,1760334065,13856.724679129991,-3.2898998399978154,53054.24102760001 2025-10-13,05:41:08.000,286,11113521,111085,0,1760334067,13856.711206510001,-3.2476050600016606,53054.29692456 2025-10-13,05:41:08.000,286,11113569,110965,0,1760334067,13856.684261269991,-3.268752449999738,53054.28993744001 2025-10-13,05:41:09.000,286,11113533,110925,0,1760334068,13856.69099758,-3.2828507099984563,53054.2759632 2025-10-13,05:41:10.000,286,11113488,110925,0,1760334069,13856.62363447999,-3.261703320000379,53054.26198896001 2025-10-13,05:41:11.000,286,11113538,110965,0,1760334070,13856.58321661999,-3.2264576699963072,53054.2759632 2025-10-13,05:41:12.000,286,11113501,111085,0,1760334071,13856.556271379995,-3.2264576699963072,53054.29692456 2025-10-13,05:41:13.000,286,11113564,110885,0,1760334072,13856.515853519995,-3.2264576699963072,53054.32487304 2025-10-13,05:41:14.000,286,11113461,110925,0,1760334073,13856.495644589995,-3.219408539996948,53054.3458344 2025-10-13,05:41:15.000,286,11113530,110765,0,1760334074,13856.44175410999,-3.1912120199995115,53054.33186016 2025-10-13,05:41:16.000,286,11113497,110805,0,1760334075,13856.374391009995,-3.1912120199995115,53054.29692456 2025-10-13,05:41:18.000,286,11113522,111045,0,1760334077,13856.34070945999,-3.1771137600007933,53054.33186016 2025-10-13,05:41:18.000,286,11113460,110845,0,1760334077,13856.32723684,-3.1771137600007933,53054.33884728001 2025-10-13,05:41:19.000,286,11113531,110925,0,1760334078,13856.25987373999,-3.15596636999544,53054.29692456 2025-10-13,05:41:20.000,286,11113484,110725,0,1760334079,13856.205983259999,-3.219408539996948,53054.28295032 2025-10-13,05:41:21.000,286,11113522,110685,0,1760334080,13856.145356469999,-3.1841628900001524,53054.248014720004 2025-10-13,05:41:22.000,286,11113525,110965,0,1760334081,13856.064520749998,-3.113671589999285,53054.26198896001 2025-10-13,05:41:23.000,286,11113523,110725,0,1760334082,13856.003893959998,-3.163015500002075,53054.17115640001 2025-10-13,05:41:24.000,286,11113528,110765,0,1760334083,13855.956739789988,-3.0925242000012076,53054.15718216 2025-10-13,05:41:25.000,286,11113452,110885,0,1760334084,13855.909585619993,-3.0854750700018485,53054.101285200006 2025-10-13,05:41:26.000,286,11113519,110685,0,1760334085,13855.822013589997,-3.0220329000003403,53054.09429808001 2025-10-13,05:41:28.000,286,11113537,110925,0,1760334087,13855.747914179992,-2.993836379995628,53054.01045264 2025-10-13,05:41:28.000,286,11113529,111005,0,1760334087,13855.660342149997,-2.9374433400007547,53053.97551704001 2025-10-13,05:41:29.000,286,11113472,110885,0,1760334088,13855.586242739992,-2.895148559997324,53053.91962008 2025-10-13,05:41:30.000,286,11113487,110965,0,1760334089,13855.512143330001,-2.852853780001169,53053.84276176 2025-10-13,05:41:31.000,286,11113527,110765,0,1760334090,13855.45151654,-2.789411609999661,53053.75891632001 2025-10-13,05:41:32.000,286,11113603,110845,0,1760334091,13855.37068082,-2.7612150900022243,53053.744942080004 2025-10-13,05:41:33.000,286,11113514,110725,0,1760334092,13855.276372479995,-2.74711682999623,53053.696032240005 2025-10-13,05:41:34.000,286,11113491,110885,0,1760334093,13855.256163549995,-2.7048220500000753,53053.63314816 2025-10-13,05:41:35.000,286,11113487,110925,0,1760334094,13855.14838259,-2.6554781399972853,53053.55628984 2025-10-13,05:41:36.000,286,11113494,110685,0,1760334095,13855.10122841999,-2.648429009997926,53053.46545728 2025-10-13,05:41:38.000,286,11113491,110965,0,1760334097,13855.013656389994,-2.6554781399972853,53053.37462472001 2025-10-13,05:41:38.000,286,11113446,110885,0,1760334097,13854.97997483999,-2.6695763999960036,53053.33270200001 2025-10-13,05:41:39.000,286,11113516,110925,0,1760334098,13854.973238529994,-2.6625272699966445,53053.21392096001 2025-10-13,05:41:40.000,286,11113505,110645,0,1760334099,13854.919348049989,-2.648429009997926,53053.13007552 2025-10-13,05:41:41.000,286,11113488,110725,0,1760334100,13854.892402809994,-2.6766255299953627,53053.06719144001 2025-10-13,05:41:42.000,286,11113518,110885,0,1760334101,13854.825039709998,-2.6766255299953627,53052.983346 2025-10-13,05:41:43.000,286,11113527,110925,0,1760334102,13854.845248639998,-2.740067699996871,53052.92046192001 2025-10-13,05:41:44.000,286,11113558,110685,0,1760334103,13854.777885539988,-2.7612150900022243,53052.78770664 2025-10-13,05:41:45.000,286,11113479,111085,0,1760334104,13854.764412919998,-2.7823624800003017,53052.759758160006 2025-10-13,05:41:46.000,286,11113543,111005,0,1760334105,13854.784621849998,-2.852853780001169,53052.70386120001 2025-10-13,05:41:48.000,286,11113481,110885,0,1760334107,13854.825039709998,-2.909246819996042,53052.58508016001 2025-10-13,05:41:48.000,286,11113514,110525,0,1760334107,13854.838512329989,-2.9867872499962687,53052.44533776001 2025-10-13,05:41:49.000,286,11113500,111045,0,1760334108,13854.851984949993,-3.0361311599990586,53052.424376400006 2025-10-13,05:41:50.000,286,11113453,110805,0,1760334109,13854.932820669994,-3.120720719998644,53052.29162112 2025-10-13,05:41:51.000,286,11113524,111045,0,1760334110,13854.986711149999,-3.1841628900001524,53052.26367264 2025-10-13,05:41:52.000,286,11113591,110925,0,1760334111,13855.02039269999,-3.2405559300023015,53052.235724160004 2025-10-13,05:41:53.000,286,11113554,111085,0,1760334112,13855.033865319994,-3.367440269998042,53052.15886584001 2025-10-13,05:41:54.000,286,11113511,110925,0,1760334113,13855.14164627999,-3.43088243999955,53052.09598176 2025-10-13,05:41:55.000,286,11113555,110805,0,1760334114,13855.14838259,-3.4943246100010583,53052.01213632001 2025-10-13,05:41:56.000,286,11113477,111005,0,1760334115,13855.175327829995,-3.571865040001285,53051.92829088 2025-10-13,05:41:58.000,286,11113523,110885,0,1760334117,13855.175327829995,-3.6705528599995887,53051.872393920006 2025-10-13,05:41:58.000,286,11113517,111085,0,1760334117,13855.24269092999,-3.7692406799978926,53051.84444544001 2025-10-13,05:41:59.000,286,11113543,110645,0,1760334118,13855.22921831,-3.8044863300019642,53051.7606 2025-10-13,05:42:00.000,286,11113542,110845,0,1760334119,13855.256163549995,-3.88907589000155,53051.683741680004 2025-10-13,05:42:01.000,286,11113502,110685,0,1760334120,13855.28310878999,-3.9243215399983455,53051.6208576 2025-10-13,05:42:02.000,286,11113556,111045,0,1760334121,13855.22248199999,-3.9736654500011355,53051.6208576 2025-10-13,05:42:03.000,286,11113495,110925,0,1760334122,13855.20227306999,-4.044156750002003,53051.60688336001 2025-10-13,05:42:04.000,286,11113551,110605,0,1760334123,13855.10796473,-4.093500659997517,53051.50207656 2025-10-13,05:42:05.000,286,11113482,110845,0,1760334124,13855.04733794,-4.128746310001588,53051.46015384001 2025-10-13,05:42:06.000,286,11113502,110765,0,1760334125,13855.027129009999,-4.128746310001588,53051.42521824 2025-10-13,05:42:08.000,286,11113525,111045,0,1760334127,13854.993447459994,-4.171041089997743,53051.348359920004 2025-10-13,05:42:08.000,286,11113471,111005,0,1760334127,13854.885666499998,-4.171041089997743,53051.36233416001 2025-10-13,05:42:09.000,286,11113514,110845,0,1760334128,13854.845248639998,-4.149893699999666,53051.25752736 2025-10-13,05:42:10.000,286,11113505,110805,0,1760334129,13854.784621849998,-4.149893699999666,53051.236566 2025-10-13,05:42:11.000,286,11113542,110845,0,1760334130,13854.764412919998,-4.1851393499964615,53051.201630400006 2025-10-13,05:42:12.000,286,11113561,110885,0,1760334131,13854.676840890002,-4.227434129999892,53051.14573344 2025-10-13,05:42:13.000,286,11113454,111045,0,1760334132,13854.636423030002,-4.269728909996047,53051.06887512 2025-10-13,05:42:14.000,286,11113464,110765,0,1760334133,13854.643159339998,-4.262679779996688,53051.04791376 2025-10-13,05:42:15.000,286,11113510,110805,0,1760334134,13854.697049820003,-4.255630649997329,53050.97105544 2025-10-13,05:42:16.000,286,11113447,110845,0,1760334135,13854.717258749988,-4.283827170002041,53050.95708120001 2025-10-13,05:42:18.000,286,11113520,110805,0,1760334137,13854.717258749988,-4.326121949998196,53050.83830016001 2025-10-13,05:42:18.000,286,11113477,110885,0,1760334137,13854.744203989998,-4.375465860000986,53050.845287280004 2025-10-13,05:42:19.000,286,11113534,110845,0,1760334138,13854.744203989998,-4.431858899995859,53050.81733880001 2025-10-13,05:42:20.000,286,11113538,111005,0,1760334139,13854.784621849998,-4.4953010699973674,53050.712532 2025-10-13,05:42:21.000,286,11113468,110885,0,1760334140,13854.885666499998,-4.5516941099995165,53050.726506240004 2025-10-13,05:42:22.000,286,11113543,110885,0,1760334141,13854.953029599994,-4.622185410000384,53050.67060928001 2025-10-13,05:42:23.000,286,11113490,111205,0,1760334142,13854.926084359999,-4.664480189996539,53050.63567368 2025-10-13,05:42:24.000,286,11113566,111045,0,1760334143,13854.939556979989,-4.713824099999329,53050.58676384 2025-10-13,05:42:25.000,286,11113498,110845,0,1760334144,13854.926084359999,-4.784315400000196,53050.61471232 2025-10-13,05:42:26.000,286,11113522,110925,0,1760334145,13855.013656389994,-4.805462789998273,53050.54484112 2025-10-13,05:42:28.000,286,11113481,110965,0,1760334147,13855.033865319994,-4.8125119199976325,53050.50291840001 2025-10-13,05:42:28.000,286,11113558,110845,0,1760334147,13855.06081055999,-4.840708440002345,53050.44003432 2025-10-13,05:42:29.000,286,11113449,110885,0,1760334148,13855.054074249994,-4.840708440002345,53050.3981116 2025-10-13,05:42:30.000,286,11113532,110765,0,1760334149,13855.06754687,-4.875954089999141,53050.35618888001 2025-10-13,05:42:31.000,286,11113542,110765,0,1760334150,13855.094492109994,-4.875954089999141,53050.40509872001 2025-10-13,05:42:32.000,286,11113570,110845,0,1760334151,13855.094492109994,-4.861855830000422,53050.32125328 2025-10-13,05:42:33.000,286,11113547,111045,0,1760334152,13855.06754687,-4.83365930999571,53050.27933056 2025-10-13,05:42:34.000,286,11113494,110685,0,1760334153,13855.06081055999,-4.83365930999571,53050.2583692 2025-10-13,05:42:35.000,286,11113530,110765,0,1760334154,13854.97997483999,-4.8125119199976325,53050.23042072 2025-10-13,05:42:36.000,286,11113535,110685,0,1760334155,13854.966502219999,-4.826610179996351,53050.223433600004 2025-10-13,05:42:38.000,286,11113472,110805,0,1760334157,13854.946293289999,-4.8125119199976325,53050.18849800001 2025-10-13,05:42:38.000,286,11113516,111005,0,1760334157,13854.97997483999,-4.819561049996992,53050.18849800001 2025-10-13,05:42:39.000,286,11113475,110885,0,1760334158,13854.966502219999,-4.819561049996992,53050.1535624 2025-10-13,05:42:40.000,286,11113512,110765,0,1760334159,13854.912611739994,-4.784315400000196,53050.0836912 2025-10-13,05:42:41.000,286,11113535,110645,0,1760334160,13854.959765909989,-4.8125119199976325,53050.13260104 2025-10-13,05:42:42.000,286,11113529,111085,0,1760334161,13854.973238529994,-4.840708440002345,53050.076704080006 2025-10-13,05:42:43.000,286,11113485,110805,0,1760334162,13854.97997483999,-4.805462789998273,53050.04176848 2025-10-13,05:42:44.000,286,11113484,110885,0,1760334163,13854.97997483999,-4.861855830000422,53050.10465256 2025-10-13,05:42:45.000,286,11113480,111165,0,1760334164,13855.00018376999,-4.854806700001063,53050.06272984 2025-10-13,05:42:46.000,286,11113499,110805,0,1760334165,13855.06081055999,-4.890052349997859,53050.03478136 2025-10-13,05:42:48.000,286,11113486,111045,0,1760334167,13855.04060162999,-4.946445390000008,53050.027794240006 2025-10-13,05:42:48.000,286,11113554,110845,0,1760334167,13855.074283179994,-4.946445390000008,53050.02080712001 2025-10-13,05:42:49.000,286,11113548,110965,0,1760334168,13855.06754687,-4.953494519999367,53050.02080712001 2025-10-13,05:42:50.000,286,11113475,111205,0,1760334169,13855.094492109994,456.8491100399988,53049.95093592001 2025-10-13,05:42:51.000,286,11113537,110685,0,1760334170,13855.10122841999,-4.953494519999367,53049.97888440001 2025-10-13,05:42:52.000,286,11113506,110965,0,1760334171,13855.0877558,-4.904150609996577,53050.03478136 2025-10-13,05:42:53.000,286,11113497,111005,0,1760334172,13855.10796473,-4.93234713000129,53049.93696168 2025-10-13,05:42:54.000,286,11113575,110805,0,1760334173,13855.10796473,-4.911199739995936,53049.97189728 2025-10-13,05:42:55.000,286,11113490,110845,0,1760334174,13855.074283179994,-4.875954089999141,53049.9439488 2025-10-13,05:42:56.000,286,11113539,110885,0,1760334175,13855.04060162999,-4.868904959999782,53049.92298744 2025-10-13,05:42:58.000,286,11113441,111085,0,1760334177,13855.04733794,-4.8125119199976325,53049.91600032 2025-10-13,05:42:58.000,286,11113551,110845,0,1760334177,13855.074283179994,-4.7631680100021185,53049.860103360006 2025-10-13,05:42:59.000,286,11113561,111125,0,1760334178,13855.10796473,-4.756118879995483,53049.86709048 2025-10-13,05:43:00.000,286,11113498,110845,0,1760334179,13855.10122841999,-4.678578449995257,53049.85311624001 2025-10-13,05:43:01.000,286,11113516,110605,0,1760334180,13855.155118899995,-4.65038192999782,53049.90202608001 2025-10-13,05:43:02.000,286,11113586,111005,0,1760334181,13855.155118899995,-4.615136280001025,53049.83215488001 2025-10-13,05:43:03.000,286,11113545,110965,0,1760334182,13855.175327829995,-4.52349759000208,53049.84612912 2025-10-13,05:43:04.000,286,11113496,110765,0,1760334183,13855.175327829995,-4.460055420000572,53049.81119352001 2025-10-13,05:43:05.000,286,11113571,110885,0,1760334184,13855.18880045,-4.502350199996727,53049.88106472001 2025-10-13,05:43:06.000,286,11113492,110885,0,1760334185,13855.28310878999,-4.488251939998008,53049.81119352001 2025-10-13,05:43:08.000,286,11113543,110925,0,1760334187,13855.34373557999,-4.410711509997782,53049.8042064 2025-10-13,05:43:08.000,286,11113546,110885,0,1760334187,13855.43130761,-4.4248097699965,53049.8042064 2025-10-13,05:43:09.000,286,11113496,110605,0,1760334188,13855.505407019991,-4.453006290001213,53049.839142000004 2025-10-13,05:43:10.000,286,11113544,110845,0,1760334189,13855.613187980001,-4.47415367999929,53049.81818064 2025-10-13,05:43:11.000,286,11113500,111005,0,1760334190,13855.673814770002,-4.4953010699973674,53049.82516776 2025-10-13,05:43:12.000,286,11113579,111045,0,1760334191,13855.768123109992,-4.52349759000208,53049.85311624001 2025-10-13,05:43:13.000,286,11113546,110885,0,1760334192,13855.828749899993,-4.537595850000798,53049.82516776 2025-10-13,05:43:14.000,286,11113504,110605,0,1760334193,13855.983685029998,-4.586939759996312,53049.82516776 2025-10-13,05:43:15.000,286,11113565,110805,0,1760334194,13856.030839199993,-4.615136280001025,53049.8740776 2025-10-13,05:43:16.000,286,11113560,110925,0,1760334195,13856.131883849994,-4.678578449995257,53049.85311624001 2025-10-13,05:43:18.000,286,11113516,110565,0,1760334197,13856.17903801999,-4.720873229998688,53049.81818064 2025-10-13,05:43:18.000,286,11113520,110725,0,1760334197,13856.226192189999,-4.734971489997406,53049.860103360006 2025-10-13,05:43:19.000,286,11113517,110845,0,1760334198,13856.293555289994,-4.756118879995483,53049.86709048 2025-10-13,05:43:20.000,286,11113460,110925,0,1760334199,13856.36091838999,-4.8125119199976325,53049.85311624001 2025-10-13,05:43:21.000,286,11113467,111165,0,1760334200,13856.38786363,-4.784315400000196,53049.8740776 2025-10-13,05:43:22.000,286,11113534,111005,0,1760334201,13856.455226729995,-4.840708440002345,53049.8740776 2025-10-13,05:43:23.000,286,11113471,111005,0,1760334202,13856.50238089999,-4.83365930999571,53049.909013200006 2025-10-13,05:43:24.000,286,11113538,110845,0,1760334203,13856.52258982999,-4.875954089999141,53049.909013200006 2025-10-13,05:43:25.000,286,11113532,111285,0,1760334204,13856.616898169996,-4.911199739995936,53049.89503896 2025-10-13,05:43:26.000,286,11113506,110885,0,1760334205,13856.62363447999,-4.904150609996577,53049.90202608001 2025-10-13,05:43:28.000,286,11113509,110685,0,1760334207,13856.664052339991,-4.911199739995936,53049.91600032 2025-10-13,05:43:28.000,286,11113495,110845,0,1760334207,13856.704470199991,-4.93234713000129,53049.91600032 2025-10-13,05:43:29.000,286,11113506,111045,0,1760334208,13856.771833300001,-4.981691039996804,53049.909013200006 2025-10-13,05:43:30.000,286,11113484,110885,0,1760334209,13856.859405329997,-5.0239858200002345,53049.90202608001 2025-10-13,05:43:31.000,286,11113503,110765,0,1760334210,13856.946977359992,-5.038084079998953,53049.92997456001 2025-10-13,05:43:32.000,286,11113526,110965,0,1760334211,13856.967186289992,-5.087427990001743,53049.9439488 2025-10-13,05:43:33.000,286,11113559,110845,0,1760334212,13857.021076769997,-5.101526250000461,53049.92997456001 2025-10-13,05:43:34.000,286,11113505,110885,0,1760334213,13857.048022009993,-5.164968420001969,53049.91600032 2025-10-13,05:43:35.000,286,11113571,110805,0,1760334214,13857.088439869993,-5.200214069998765,53049.90202608001 2025-10-13,05:43:36.000,286,11113502,110885,0,1760334215,13857.169275589993,-5.29185275999771,53049.89503896 2025-10-13,05:43:38.000,286,11113510,110725,0,1760334217,13857.189484519993,-5.256607110000914,53049.88106472001 2025-10-13,05:43:38.000,286,11113499,110885,0,1760334217,13857.162539279998,-5.277754499998991,53049.86709048 2025-10-13,05:43:39.000,286,11113483,111005,0,1760334218,13857.223166069998,-5.3411966700005,53049.83215488001 2025-10-13,05:43:40.000,286,11113493,111045,0,1760334219,13857.229902379993,-5.3411966700005,53049.84612912 2025-10-13,05:43:41.000,286,11113546,110885,0,1760334220,13857.196220829988,-5.383491449996654,53049.81119352001 2025-10-13,05:43:42.000,286,11113565,110845,0,1760334221,13857.155802969988,-5.397589709995373,53049.78324504001 2025-10-13,05:43:43.000,286,11113563,110925,0,1760334222,13857.142330349998,-5.418737100000726,53049.77625792 2025-10-13,05:43:44.000,286,11113524,110725,0,1760334223,13857.169275589993,-5.418737100000726,53049.73433520001 2025-10-13,05:43:45.000,286,11113536,111045,0,1760334224,13857.135594040003,-5.432835359999444,53049.73433520001 2025-10-13,05:43:46.000,286,11113559,110765,0,1760334225,13857.108648799993,-5.4398844899988035,53049.671451120004 2025-10-13,05:43:48.000,286,11113555,111085,0,1760334227,13857.088439869993,-5.446933619998163,53049.692412480006 2025-10-13,05:43:48.000,286,11113499,111085,0,1760334227,13857.101912489998,-5.46808100999624,53049.671451120004 2025-10-13,05:43:49.000,286,11113465,110845,0,1760334228,13857.054758320002,-5.453982749997522,53049.622541280005 2025-10-13,05:43:50.000,286,11113482,110565,0,1760334229,13857.081703559998,-5.482179270002234,53049.552670080004 2025-10-13,05:43:51.000,286,11113497,110805,0,1760334230,13857.108648799993,-5.482179270002234,53049.54568296001 2025-10-13,05:43:52.000,286,11113486,110765,0,1760334231,13857.068230939993,-5.538572309997107,53049.47581176001 2025-10-13,05:43:53.000,286,11113466,110845,0,1760334232,13857.128857729993,-5.510375789999671,53049.48279888 2025-10-13,05:43:54.000,286,11113550,111085,0,1760334233,13857.128857729993,-5.531523179997748,53049.44786328001 2025-10-13,05:43:55.000,286,11113569,111045,0,1760334234,13857.122121419998,-5.510375789999671,53049.41292768 2025-10-13,05:43:56.000,286,11113511,111005,0,1760334235,13857.182748209998,-5.531523179997748,53049.35004360001 2025-10-13,05:43:58.000,286,11113579,110765,0,1760334237,13857.209693449993,-5.5456214399964665,53049.36401784 2025-10-13,05:43:58.000,286,11113498,110805,0,1760334237,13857.229902379993,-5.51742491999903,53049.30113376 2025-10-13,05:43:59.000,286,11113554,110845,0,1760334238,13857.250111309993,-5.5456214399964665,53049.27318528 2025-10-13,05:44:00.000,286,11113470,111125,0,1760334239,13857.202957139998,-5.538572309997107,53049.25921104001 2025-10-13,05:44:01.000,286,11113526,110765,0,1760334240,13857.216429759988,-5.5456214399964665,53049.14741712 2025-10-13,05:44:02.000,286,11113508,111045,0,1760334241,13857.250111309993,-5.56676883000182,53049.09850728 2025-10-13,05:44:03.000,286,11113603,110845,0,1760334242,13857.223166069998,-5.616112739997334,53049.07754592 2025-10-13,05:44:04.000,286,11113496,110805,0,1760334243,13857.216429759988,-5.602014479998616,53049.049597440004 2025-10-13,05:44:05.000,286,11113480,110845,0,1760334244,13857.176011899988,-5.587916219999897,53049.02863608 2025-10-13,05:44:06.000,286,11113566,110365,0,1760334245,13857.196220829988,-5.602014479998616,53049.0356232 2025-10-13,05:44:08.000,286,11113534,110605,0,1760334247,13857.189484519993,-5.573817960001179,53049.021648960006 2025-10-13,05:44:08.000,286,11113575,110765,0,1760334247,13857.216429759988,-5.609063609997975,53048.91684216 2025-10-13,05:44:09.000,286,11113501,110805,0,1760334248,13857.209693449993,-5.602014479998616,53048.881906560004 2025-10-13,05:44:10.000,286,11113479,110565,0,1760334249,13857.223166069998,-5.623161869996693,53048.8609452 2025-10-13,05:44:11.000,286,11113469,110885,0,1760334250,13857.243374999998,-5.602014479998616,53048.81203536 2025-10-13,05:44:12.000,286,11113495,110885,0,1760334251,13857.236638689988,-5.573817960001179,53048.70722856001 2025-10-13,05:44:13.000,286,11113520,110765,0,1760334252,13857.277056549989,-5.573817960001179,53048.7212028 2025-10-13,05:44:14.000,286,11113525,110885,0,1760334253,13857.310738099994,-5.580867090000538,53048.67928008001 2025-10-13,05:44:15.000,286,11113470,111045,0,1760334254,13857.310738099994,-5.5456214399964665,53048.5814604 2025-10-13,05:44:16.000,286,11113506,111045,0,1760334255,13857.290529169994,-5.524474049998389,53048.546524800004 2025-10-13,05:44:18.000,286,11113523,110885,0,1760334257,13857.330947029994,-5.4962775300009525,53048.546524800004 2025-10-13,05:44:18.000,286,11113544,110845,0,1760334257,13857.351155959994,-5.475130139995599,53048.497614960004 2025-10-13,05:44:19.000,286,11113484,110685,0,1760334258,13857.344419649999,-5.475130139995599,53048.497614960004 2025-10-13,05:44:20.000,286,11113527,110885,0,1760334259,13857.364628579999,-5.369393189997936,53048.45569224 2025-10-13,05:44:21.000,286,11113468,110805,0,1760334260,13857.351155959994,-5.3905405799960135,53048.4067824 2025-10-13,05:44:22.000,286,11113481,111005,0,1760334261,13857.357892269989,-5.362344059998577,53048.37184680001 2025-10-13,05:44:23.000,286,11113493,110765,0,1760334262,13857.357892269989,-5.33414754000114,53048.34389832001 2025-10-13,05:44:24.000,286,11113490,110885,0,1760334263,13857.431991679994,-5.2848036299983505,53048.329924080004 2025-10-13,05:44:25.000,286,11113558,110845,0,1760334264,13857.43872798999,-5.256607110000914,53048.22511728001 2025-10-13,05:44:26.000,286,11113474,110965,0,1760334265,13857.425255369999,-5.200214069998765,53048.1971688 2025-10-13,05:44:28.000,286,11113504,111045,0,1760334267,13857.452200609994,-5.164968420001969,53048.23909152 2025-10-13,05:44:28.000,286,11113541,110525,0,1760334267,13857.50609109,-5.143821029996616,53048.1272976 2025-10-13,05:44:29.000,286,11113489,110525,0,1760334268,13857.55998156999,-5.101526250000461,53048.183194560006 2025-10-13,05:44:30.000,286,11113508,110885,0,1760334269,13857.62734467,-5.016936690000875,53048.162233200004 2025-10-13,05:44:31.000,286,11113489,110885,0,1760334270,13857.70144407999,-4.960543649998726,53048.092362 2025-10-13,05:44:32.000,286,11113463,110885,0,1760334271,13857.775543489995,-4.8830032199985,53048.10633624001 2025-10-13,05:44:33.000,286,11113528,110805,0,1760334272,13857.8496429,-4.798413659998914,53048.09934912 2025-10-13,05:44:34.000,286,11113552,110765,0,1760334273,13857.997841719996,-4.734971489997406,53048.02947792 2025-10-13,05:44:35.000,286,11113584,110845,0,1760334274,13858.092150060002,-4.6574310599971795,53048.113323360005 2025-10-13,05:44:36.000,286,11113529,111005,0,1760334275,13858.206667329992,-4.643332799998461,53048.09934912 2025-10-13,05:44:38.000,286,11113459,110765,0,1760334277,13858.334657220003,-4.615136280001025,53048.12031048 2025-10-13,05:44:38.000,286,11113499,110805,0,1760334277,13858.408756629993,-4.530546720001439,53048.043452160004 2025-10-13,05:44:39.000,286,11113462,110845,0,1760334278,13858.536746519989,-4.488251939998008,53048.043452160004 2025-10-13,05:44:40.000,286,11113554,111085,0,1760334279,13858.624318549999,-4.509399329996086,53048.064413520005 2025-10-13,05:44:41.000,286,11113557,110765,0,1760334280,13858.69841795999,-4.530546720001439,53048.015503680006 2025-10-13,05:44:42.000,286,11113562,110885,0,1760334281,13858.80619892,-4.5516941099995165,53048.02947792 2025-10-13,05:44:43.000,286,11113545,110925,0,1760334282,13858.83988046999,-4.558743239998876,53048.03646504001 2025-10-13,05:44:44.000,286,11113484,110885,0,1760334283,13858.92071618999,-4.537595850000798,53048.05043928 2025-10-13,05:44:45.000,286,11113498,110685,0,1760334284,13858.994815599995,-4.52349759000208,53048.00152944 2025-10-13,05:44:46.000,286,11113508,110685,0,1760334285,13859.04196976999,-4.5516941099995165,53048.03646504001 2025-10-13,05:44:48.000,286,11113599,111045,0,1760334287,13859.06891501,-4.544644980000157,53048.05742640001 2025-10-13,05:44:48.000,286,11113521,110885,0,1760334287,13859.143014419991,-4.558743239998876,53048.043452160004 2025-10-13,05:44:49.000,286,11113447,110845,0,1760334288,13859.190168590001,-4.5516941099995165,53048.0224908 2025-10-13,05:44:50.000,286,11113490,110605,0,1760334289,13859.230586450001,-4.516448459995445,53047.98056808 2025-10-13,05:44:51.000,286,11113491,110845,0,1760334290,13859.271004310001,-4.530546720001439,53047.98056808 2025-10-13,05:44:52.000,286,11113505,110925,0,1760334291,13859.311422170002,-4.516448459995445,53047.9526196 2025-10-13,05:44:53.000,286,11113552,111045,0,1760334292,13859.318158479997,-4.4953010699973674,53047.95960672 2025-10-13,05:44:54.000,286,11113476,110925,0,1760334293,13859.351840030002,-4.460055420000572,53047.88973552001 2025-10-13,05:44:55.000,286,11113497,111005,0,1760334294,13859.439412059997,-4.410711509997782,53047.86178704 2025-10-13,05:44:56.000,286,11113505,110885,0,1760334295,13859.466357299993,-4.403662379998423,53047.875761280004 2025-10-13,05:44:58.000,286,11113482,111005,0,1760334297,13859.446148369992,-4.326121949998196,53047.84082568001 2025-10-13,05:44:58.000,286,11113556,110845,0,1760334297,13859.486566229993,-4.29792543000076,53047.86877416001 2025-10-13,05:44:59.000,286,11113493,110885,0,1760334298,13859.533720400002,-4.283827170002041,53047.75698024 2025-10-13,05:45:00.000,286,11113564,111005,0,1760334299,13859.540456709998,-4.206286740001815,53047.73601888 2025-10-13,05:45:01.000,286,11113495,110885,0,1760334300,13859.580874569998,-4.220385000000533,53047.74999312001 2025-10-13,05:45:02.000,286,11113524,110965,0,1760334301,13859.634765049988,-4.1851393499964615,53047.71505752 2025-10-13,05:45:03.000,286,11113557,110925,0,1760334302,13859.688655529993,-4.163991959998384,53047.68710904 2025-10-13,05:45:04.000,286,11113546,110925,0,1760334303,13859.675182909989,-4.121697180002229,53047.58230224001 2025-10-13,05:45:05.000,286,11113562,110885,0,1760334304,13859.722337079998,-4.114648049995594,53047.58230224001 2025-10-13,05:45:06.000,286,11113494,110925,0,1760334305,13859.762754939999,-4.058255010000721,53047.54736664 2025-10-13,05:45:08.000,286,11113581,110925,0,1760334307,13859.803172799999,-4.058255010000721,53047.48448256001 2025-10-13,05:45:08.000,286,11113558,110925,0,1760334307,13859.83685434999,-4.001861969998572,53047.46352120001 2025-10-13,05:45:09.000,286,11113458,110845,0,1760334308,13859.850326969994,-3.994812839999213,53047.393650000005 2025-10-13,05:45:10.000,286,11113515,110765,0,1760334309,13859.884008519999,-3.9736654500011355,53047.36570152001 2025-10-13,05:45:11.000,286,11113565,110765,0,1760334310,13859.931162689994,-3.952518059995782,53047.2539076 2025-10-13,05:45:12.000,286,11113467,111045,0,1760334311,13859.991789479995,-3.9736654500011355,53047.24692048001 2025-10-13,05:45:13.000,286,11113559,110885,0,1760334312,13860.01873471999,-3.9172724099989864,53047.274868960005 2025-10-13,05:45:14.000,286,11113558,111045,0,1760334313,13860.052416269995,-3.8749776299955556,53047.1141652 2025-10-13,05:45:15.000,286,11113513,110765,0,1760334314,13860.09957043999,-3.8820267600021907,53047.06525536 2025-10-13,05:45:16.000,286,11113557,110605,0,1760334315,13860.04567996,-3.8256337200000416,53046.9744228 2025-10-13,05:45:18.000,286,11113485,111005,0,1760334317,13860.05915257999,-3.79038806999597,53046.91852584 2025-10-13,05:45:18.000,286,11113522,110845,0,1760334317,13860.12651568,-3.7198967699951027,53046.869616 2025-10-13,05:45:19.000,286,11113535,110805,0,1760334318,13860.072625199995,-3.6635037300002296,53046.85564176 2025-10-13,05:45:20.000,286,11113535,110925,0,1760334319,13860.052416269995,-3.642356340002152,53046.771796320005 2025-10-13,05:45:21.000,286,11113511,110765,0,1760334320,13859.96484424,-3.593012429999362,53046.653015280004 2025-10-13,05:45:22.000,286,11113562,111125,0,1760334321,13859.95810792999,-3.5577667799952906,53046.56916984 2025-10-13,05:45:23.000,286,11113540,111045,0,1760334322,13859.971580549995,-3.5013737400004175,53046.53423424 2025-10-13,05:45:24.000,286,11113503,110885,0,1760334323,13859.92442638,-3.473177219995705,53046.485324400004 2025-10-13,05:45:25.000,286,11113552,111085,0,1760334324,13859.95810792999,-3.473177219995705,53046.40846608001 2025-10-13,05:45:26.000,286,11113472,110725,0,1760334325,13859.890744829994,-3.48022635000234,53046.282697919996 2025-10-13,05:45:28.000,286,11113518,111045,0,1760334327,13859.870535899994,-3.4379315699989093,53046.19186536001 2025-10-13,05:45:28.000,286,11113481,111205,0,1760334327,13859.890744829994,-3.4520298299976275,53046.12199416001 2025-10-13,05:45:29.000,286,11113483,110765,0,1760334328,13859.87727220999,-3.466128089996346,53046.04513584001 2025-10-13,05:45:30.000,286,11113498,110965,0,1760334329,13859.789700179994,-3.4590789599969867,53045.92635480001 2025-10-13,05:45:31.000,286,11113566,110765,0,1760334330,13859.769491249994,-3.5436685199965723,53045.85648360001 2025-10-13,05:45:32.000,286,11113502,110725,0,1760334331,13859.735809699989,-3.5648159100019257,53045.73071544 2025-10-13,05:45:33.000,286,11113558,110805,0,1760334332,13859.708864459993,-3.6212089499967988,53045.63289576 2025-10-13,05:45:34.000,286,11113548,110845,0,1760334333,13859.742546009998,-3.691700249997666,53045.51411472 2025-10-13,05:45:35.000,286,11113550,111125,0,1760334334,13859.695391839989,-3.7269459000017378,53045.45123064001 2025-10-13,05:45:36.000,286,11113500,110845,0,1760334335,13859.688655529993,-3.7762898099972517,53045.38834656 2025-10-13,05:45:38.000,286,11113559,110765,0,1760334337,13859.742546009998,457.95582345,53045.25559128001 2025-10-13,05:45:38.000,286,11113566,110605,0,1760334337,13859.675182909989,-3.8679284999961965,53045.08091328 2025-10-13,05:45:39.000,286,11113515,110925,0,1760334338,13859.708864459993,-3.9243215399983455,53044.99008072001 2025-10-13,05:45:40.000,286,11113579,110685,0,1760334339,13859.695391839989,-3.8820267600021907,53044.85033832001 2025-10-13,05:45:41.000,286,11113495,111165,0,1760334340,13859.695391839989,-3.9807145800004946,53044.77348000001 2025-10-13,05:45:42.000,286,11113546,110765,0,1760334341,13859.702128149998,-3.9736654500011355,53044.68264744001 2025-10-13,05:45:43.000,286,11113514,110965,0,1760334342,13859.675182909989,-4.001861969998572,53044.54989216 2025-10-13,05:45:44.000,286,11113493,111085,0,1760334343,13859.675182909989,-4.030058489996009,53044.41014976 2025-10-13,05:45:45.000,286,11113535,110885,0,1760334344,13859.681919219998,-4.06530414000008,53044.34027856 2025-10-13,05:45:46.000,286,11113514,110765,0,1760334345,13859.695391839989,-4.072353269999439,53044.23547176 2025-10-13,05:45:48.000,286,11113574,111045,0,1760334347,13859.735809699989,-4.086451529998158,53044.10970360001 2025-10-13,05:45:48.000,286,11113465,110845,0,1760334347,13859.769491249994,-4.093500659997517,53044.0048968 2025-10-13,05:45:49.000,286,11113486,111045,0,1760334348,13859.796436489989,-4.114648049995594,53043.90009 2025-10-13,05:45:50.000,286,11113482,110885,0,1760334349,13859.816645419989,-4.135795440000948,53043.802270320004 2025-10-13,05:45:51.000,286,11113560,110885,0,1760334350,13859.843590659999,-4.142844570000307,53043.704450640005 2025-10-13,05:45:52.000,286,11113581,111205,0,1760334351,13859.91769006999,-4.107598919996235,53043.62759232001 2025-10-13,05:45:53.000,286,11113533,111005,0,1760334352,13859.884008519999,-4.156942829999025,53043.59265672 2025-10-13,05:45:54.000,286,11113503,110765,0,1760334353,13859.931162689994,-4.149893699999666,53043.4459272 2025-10-13,05:45:55.000,286,11113532,110685,0,1760334354,13859.97831685999,-4.149893699999666,53043.35509464 2025-10-13,05:45:56.000,286,11113587,110805,0,1760334355,13860.03894364999,-4.135795440000948,53043.31317192001 2025-10-13,05:45:58.000,286,11113585,110965,0,1760334357,13860.10630675,-4.114648049995594,53043.201378000005 2025-10-13,05:45:58.000,286,11113482,111005,0,1760334357,13860.12651568,-4.142844570000307,53043.14548104001 2025-10-13,05:45:59.000,286,11113516,110805,0,1760334358,13860.24103294999,-4.149893699999666,53043.08958408 2025-10-13,05:46:00.000,286,11113514,110885,0,1760334359,13860.315132359996,-4.192188479995821,53043.01971288 2025-10-13,05:46:01.000,286,11113499,111045,0,1760334360,13860.402704389991,-4.1851393499964615,53042.9218932 2025-10-13,05:46:02.000,286,11113497,110885,0,1760334361,13860.497012729997,-4.149893699999666,53042.88695760001 2025-10-13,05:46:03.000,286,11113487,111005,0,1760334362,13860.577848449997,-4.241532389998611,53042.817086400006 2025-10-13,05:46:04.000,286,11113565,110845,0,1760334363,13860.625002619992,-4.283827170002041,53042.74022808001 2025-10-13,05:46:05.000,286,11113476,111205,0,1760334364,13860.726047269993,-4.304974560000119,53042.698305360005 2025-10-13,05:46:06.000,286,11113585,111045,0,1760334365,13860.806882989993,-4.347269339996274,53042.61445992 2025-10-13,05:46:08.000,286,11113468,110965,0,1760334367,13860.914663949989,-4.3402202099969145,53042.50266600001 2025-10-13,05:46:08.000,286,11113495,110805,0,1760334367,13861.008972289994,-4.375465860000986,53042.47471752001 2025-10-13,05:46:09.000,286,11113498,110805,0,1760334368,13861.15717110999,-4.389564119999704,53042.411833440005 2025-10-13,05:46:10.000,286,11113482,110845,0,1760334369,13861.29863361999,-4.375465860000986,53042.34196224 2025-10-13,05:46:11.000,286,11113500,110925,0,1760334370,13861.41988719999,-4.326121949998196,53042.27907816 2025-10-13,05:46:12.000,286,11113550,110765,0,1760334371,13861.581558639991,-4.283827170002041,53042.25811680001 2025-10-13,05:46:13.000,286,11113603,110965,0,1760334372,13861.702812219992,-4.269728909996047,53042.16029712 2025-10-13,05:46:14.000,286,11113498,110925,0,1760334373,13861.830802110002,-4.213335870001174,53042.16728424001 2025-10-13,05:46:15.000,286,11113576,110965,0,1760334374,13861.958791999998,-4.206286740001815,53042.125361520004 2025-10-13,05:46:16.000,286,11113569,110925,0,1760334375,13862.026155099993,-4.192188479995821,53042.10440016 2025-10-13,05:46:18.000,286,11113578,110685,0,1760334377,13862.133936059989,-4.100549789996876,53042.09042592001 2025-10-13,05:46:18.000,286,11113476,110885,0,1760334377,13862.160881299998,-4.072353269999439,53042.06946456001 2025-10-13,05:46:19.000,286,11113521,110965,0,1760334378,13862.228244399994,-4.044156750002003,53042.076451680005 2025-10-13,05:46:20.000,286,11113546,111005,0,1760334379,13862.234980709989,-4.023009359996649,53042.09042592001 2025-10-13,05:46:21.000,286,11113534,110445,0,1760334380,13862.248453329994,-4.01596022999729,53042.02055472001 2025-10-13,05:46:22.000,286,11113497,110725,0,1760334381,13862.261925949999,-3.9666163200017763,53042.03452896 2025-10-13,05:46:23.000,286,11113486,110965,0,1760334382,13862.329289049994,-3.9595671899951412,53041.99260624 2025-10-13,05:46:24.000,286,11113555,110925,0,1760334383,13862.35623428999,-3.9313706699977047,53041.97164488001 2025-10-13,05:46:25.000,286,11113528,110885,0,1760334384,13862.37644321999,-3.9243215399983455,53041.929722160006 2025-10-13,05:46:26.000,286,11113542,110845,0,1760334385,13862.37644321999,-3.9172724099989864,53041.88779944 2025-10-13,05:46:28.000,286,11113501,110845,0,1760334387,13862.38317953,-3.9313706699977047,53041.859850960005 2025-10-13,05:46:28.000,286,11113513,110885,0,1760334387,13862.43707000999,-3.896125020000909,53041.810941120006 2025-10-13,05:46:29.000,286,11113558,111205,0,1760334388,13862.43707000999,-3.938419799997064,53041.74805704 2025-10-13,05:46:30.000,286,11113520,111085,0,1760334389,13862.49769679999,-4.01596022999729,53041.6991472 2025-10-13,05:46:31.000,286,11113511,110885,0,1760334390,13862.44380632,-4.023009359996649,53041.622288880004 2025-10-13,05:46:32.000,286,11113488,110765,0,1760334391,13862.49769679999,-4.114648049995594,53041.594340400006 2025-10-13,05:46:33.000,286,11113544,110845,0,1760334392,13862.51790572999,-4.220385000000533,53041.53844344 2025-10-13,05:46:34.000,286,11113497,111005,0,1760334393,13862.531378349995,-4.283827170002041,53041.46857224001 2025-10-13,05:46:35.000,286,11113570,110925,0,1760334394,13862.55832358999,-4.389564119999704,53041.37773968001 2025-10-13,05:46:36.000,286,11113508,111165,0,1760334395,13862.511169419995,-4.530546720001439,53041.36376544 2025-10-13,05:46:38.000,286,11113555,110885,0,1760334397,13862.46401525,-4.636283669999102,53041.307868480006 2025-10-13,05:46:38.000,286,11113505,110925,0,1760334397,13862.41686107999,-4.756118879995483,53041.22402304 2025-10-13,05:46:39.000,286,11113475,110965,0,1760334398,13862.34276167,-4.890052349997859,53041.11222912001 2025-10-13,05:46:40.000,286,11113558,110925,0,1760334399,13862.25518963999,-4.995789299995522,53041.05633216 2025-10-13,05:46:41.000,286,11113513,111125,0,1760334400,13862.187826539994,-5.0733297299957485,53041.0004352 2025-10-13,05:46:42.000,286,11113491,110925,0,1760334401,13862.005946169993,-5.221361459996842,53040.930564 2025-10-13,05:46:43.000,286,11113501,110685,0,1760334402,13861.911637830002,-5.33414754000114,53040.902615520004 2025-10-13,05:46:44.000,286,11113483,111205,0,1760334403,13861.743230079992,-5.4398844899988035,53040.76986024 2025-10-13,05:46:45.000,286,11113552,111085,0,1760334404,13861.601767569991,-5.552670569995826,53040.67204056 2025-10-13,05:46:46.000,286,11113506,110965,0,1760334405,13861.4872503,-5.679554909998842,53040.55325952 2025-10-13,05:46:48.000,286,11113470,111205,0,1760334407,13861.372733029995,-5.728898820001632,53040.45543984 2025-10-13,05:46:48.000,286,11113529,111045,0,1760334407,13861.231270519995,-5.8064392500018585,53040.37159440001 2025-10-13,05:46:49.000,286,11113503,110885,0,1760334408,13861.14369849,-5.855783159997372,53040.2667876 2025-10-13,05:46:50.000,286,11113597,111045,0,1760334409,13861.03591752999,-5.891028810001444,53040.09909672 2025-10-13,05:46:51.000,286,11113520,110805,0,1760334410,13860.955081809989,-5.961520110002311,53039.93839296001 2025-10-13,05:46:52.000,286,11113503,111165,0,1760334411,13860.847300849993,-6.003814889998466,53039.882496 2025-10-13,05:46:53.000,286,11113498,110885,0,1760334412,13860.752992510003,-6.0179131499971845,53039.73576648 2025-10-13,05:46:54.000,286,11113526,110765,0,1760334413,13860.638475239997,-6.1236501000021235,53039.57506272001 2025-10-13,05:46:55.000,286,11113546,110925,0,1760334414,13860.517221659997,-6.194141399995715,53039.442307440004 2025-10-13,05:46:56.000,286,11113524,110885,0,1760334415,13860.389231770001,-6.250534439997864,53039.30256504 2025-10-13,05:46:58.000,286,11113512,111085,0,1760334417,13860.294923429996,-6.33512399999745,53039.15583552 2025-10-13,05:46:58.000,286,11113502,110845,0,1760334417,13860.173669849995,-6.4338118199957535,53039.03006736001 2025-10-13,05:46:59.000,286,11113497,110845,0,1760334418,13860.072625199995,-6.574794419997488,53038.939234800004 2025-10-13,05:47:00.000,286,11113528,110965,0,1760334419,13859.991789479995,-6.666433109996433,53038.771543920004 2025-10-13,05:47:01.000,286,11113504,111005,0,1760334420,13859.92442638,-6.8003665799988084,53038.63878864 2025-10-13,05:47:02.000,286,11113571,110885,0,1760334421,13859.809909109994,-6.9624965699986205,53038.49904624001 2025-10-13,05:47:03.000,286,11113510,110925,0,1760334422,13859.681919219998,-7.061184389996924,53038.39423944 2025-10-13,05:47:04.000,286,11113516,110925,0,1760334423,13859.634765049988,-7.230363509996096,53038.19860008 2025-10-13,05:47:05.000,286,11113522,111045,0,1760334424,13859.466357299993,-7.343149590000394,53038.051870560004 2025-10-13,05:47:06.000,286,11113487,111085,0,1760334425,13859.372048960002,-7.512328709999565,53037.91212816 2025-10-13,05:47:08.000,286,11113564,110885,0,1760334427,13859.210377520001,-7.667409570000018,53037.75841152001 2025-10-13,05:47:08.000,286,11113565,110965,0,1760334427,13859.102596559991,-7.808392170001753,53037.667578960005 2025-10-13,05:47:09.000,286,11113583,110885,0,1760334428,13858.954397739995,-8.033964329995797,53037.45796536 2025-10-13,05:47:10.000,286,11113503,110725,0,1760334429,13858.853353089995,-8.18904518999625,53037.36014568 2025-10-13,05:47:11.000,286,11113493,110965,0,1760334430,13858.73883581999,-8.337076919997344,53037.17149344 2025-10-13,05:47:12.000,286,11113533,110965,0,1760334431,13858.590636999994,-8.534452560001228,53037.01078968 2025-10-13,05:47:13.000,286,11113515,110725,0,1760334432,13858.503064969998,-8.604943860002095,53036.87104728001 2025-10-13,05:47:14.000,286,11113551,110765,0,1760334433,13858.348129839993,-8.788221239999984,53036.75226624001 2025-10-13,05:47:15.000,286,11113542,110805,0,1760334434,13858.240348879997,-8.943302100000437,53036.60553672001 2025-10-13,05:47:16.000,286,11113564,110925,0,1760334435,13858.092150060002,-9.084284700002172,53036.444832960005 2025-10-13,05:47:18.000,286,11113521,110885,0,1760334437,13857.997841719996,-9.211169039997912,53036.340026159996 2025-10-13,05:47:18.000,286,11113491,110565,0,1760334437,13857.89006076,-9.267562080000062,53036.1443868 2025-10-13,05:47:19.000,286,11113477,111045,0,1760334438,13857.755334559995,-9.401495549995161,53035.99765728 2025-10-13,05:47:20.000,286,11113532,110885,0,1760334439,13857.56671788,-9.500183370000741,53035.892850480006 2025-10-13,05:47:21.000,286,11113534,110525,0,1760334440,13857.445464299999,-9.56362554000225,53035.71817248001 2025-10-13,05:47:22.000,286,11113506,110765,0,1760334441,13857.283792859998,-9.676411619999271,53035.536507360004 2025-10-13,05:47:23.000,286,11113524,110725,0,1760334442,13857.142330349998,-9.768050309998216,53035.41073920001 2025-10-13,05:47:24.000,286,11113567,110845,0,1760334443,13857.021076769997,-9.87378725999588,53035.27798392 2025-10-13,05:47:25.000,286,11113482,110925,0,1760334444,13856.845932709992,-9.993622469999536,53035.09631880001 2025-10-13,05:47:26.000,286,11113580,110845,0,1760334445,13856.724679129991,-10.057064640001045,53034.90766656001 2025-10-13,05:47:28.000,286,11113542,110685,0,1760334447,13856.58995293,-10.127555940001912,53034.80984688001 2025-10-13,05:47:28.000,286,11113538,111045,0,1760334447,13856.48890828,-10.226243760000216,53034.719014320006 2025-10-13,05:47:29.000,286,11113492,110925,0,1760334448,13856.38112731999,-10.331980709997879,53034.5373492 2025-10-13,05:47:30.000,286,11113479,110885,0,1760334449,13856.28008266999,-10.430668529996183,53034.43952952 2025-10-13,05:47:31.000,286,11113549,110725,0,1760334450,13856.19924694999,-10.55050373999984,53034.29978712 2025-10-13,05:47:32.000,286,11113504,110965,0,1760334451,13856.071257059994,-10.628044170000067,53034.160044719996 2025-10-13,05:47:33.000,286,11113594,110845,0,1760334452,13855.997157649988,-10.73378111999773,53034.02030232001 2025-10-13,05:47:34.000,286,11113585,110645,0,1760334453,13855.808540969992,-10.832468939996033,53033.880559920006 2025-10-13,05:47:35.000,286,11113502,110805,0,1760334454,13855.700760009997,-10.938205890000972,53033.78972736 2025-10-13,05:47:36.000,286,11113489,110925,0,1760334455,13855.572770120001,-10.931156760001613,53033.65697208001 2025-10-13,05:47:38.000,286,11113567,110885,0,1760334457,13855.47172547,-11.036893709999276,53033.53120392 2025-10-13,05:47:38.000,286,11113480,110805,0,1760334457,13855.34373557999,-11.107385010000144,53033.3844744 2025-10-13,05:47:39.000,286,11113497,110765,0,1760334458,13855.235954619995,-11.156728919995658,53033.307616080005 2025-10-13,05:47:40.000,286,11113487,110765,0,1760334459,13855.16185520999,-11.220171089997166,53033.16088656001 2025-10-13,05:47:41.000,286,11113590,111125,0,1760334460,13855.033865319994,-11.340006300000823,53033.02813128 2025-10-13,05:47:42.000,286,11113561,110645,0,1760334461,13854.946293289999,-11.389350209996337,53032.90935024 2025-10-13,05:47:43.000,286,11113548,111045,0,1760334462,13854.818303399989,-11.509185419999994,53032.76960784 2025-10-13,05:47:44.000,286,11113473,110845,0,1760334463,13854.764412919998,-11.59377497999958,53032.65781392001 2025-10-13,05:47:45.000,286,11113510,111005,0,1760334464,13854.697049820003,-11.657217150001088,53032.55300712 2025-10-13,05:47:46.000,286,11113503,110845,0,1760334465,13854.596005170002,-11.762954099998751,53032.48313592001 2025-10-13,05:47:48.000,286,11113522,110805,0,1760334467,13854.528642069992,-11.82639627000026,53032.27352232001 2025-10-13,05:47:48.000,286,11113549,110965,0,1760334467,13854.474751590002,-11.896887570001127,53032.1617284 2025-10-13,05:47:49.000,286,11113589,110885,0,1760334468,13854.400652179997,-11.981477130000712,53032.07788296001 2025-10-13,05:47:50.000,286,11113506,110685,0,1760334469,13854.306343839991,-12.04491930000222,53031.92416632 2025-10-13,05:47:51.000,286,11113516,111085,0,1760334470,13854.259189669996,-12.101312339997094,53031.85429512 2025-10-13,05:47:52.000,286,11113530,110925,0,1760334471,13854.198562879996,-12.129508860001806,53031.81935952001 2025-10-13,05:47:53.000,286,11113580,110925,0,1760334472,13854.158145019996,-12.22819668000011,53031.68660424 2025-10-13,05:47:54.000,286,11113573,110965,0,1760334473,13854.08404560999,-12.277540589995624,53031.630707280005 2025-10-13,05:47:55.000,286,11113502,110885,0,1760334474,13853.96279202999,-12.312786239999696,53031.497952 2025-10-13,05:47:56.000,286,11113537,110685,0,1760334475,13853.814593209994,-12.383277540000563,53031.44205504 2025-10-13,05:47:58.000,286,11113541,110725,0,1760334477,13853.646185459998,-12.425572319996718,53031.365196720006 2025-10-13,05:47:58.000,286,11113488,110885,0,1760334477,13853.558613429988,-12.481965359998867,53031.26737704001 2025-10-13,05:47:59.000,286,11113563,110765,0,1760334478,13853.484514019998,-12.496063619997585,53031.19051872001 2025-10-13,05:48:00.000,286,11113489,111085,0,1760334479,13853.369996749992,-12.517211009995663,53031.13462176 2025-10-13,05:48:01.000,286,11113560,111245,0,1760334480,13853.275688410002,-12.566554919998453,53031.06475056 2025-10-13,05:48:02.000,286,11113501,110725,0,1760334481,13853.147698519992,-12.58065317999717,53030.94596952 2025-10-13,05:48:03.000,286,11113513,110845,0,1760334482,13852.999499699996,-12.615898830001242,53030.91802104 2025-10-13,05:48:04.000,286,11113536,110645,0,1760334483,13852.85130088,-12.679340999995475,53030.80622712001 2025-10-13,05:48:05.000,286,11113586,111205,0,1760334484,13852.62226633999,-12.672291869996116,53030.7293688 2025-10-13,05:48:06.000,286,11113522,110925,0,1760334485,13852.359550249988,-12.693439260001469,53030.673471840004 2025-10-13,05:48:08.000,286,11113558,110925,0,1760334487,13851.935162720001,-12.799176209999132,53030.477832480006 2025-10-13,05:48:09.000,286,11113556,111045,0,1760334488,13851.71286449,-12.81327446999785,53030.36603856 2025-10-13,05:48:10.000,286,11113569,110805,0,1760334489,13851.44341208999,-12.876716639999358,53030.25424464 2025-10-13,05:48:11.000,286,11113554,110845,0,1760334490,13851.234586479994,-12.919011419995513,53030.14943784 2025-10-13,05:48:12.000,286,11113599,110845,0,1760334491,13850.998815630002,-12.961306199998944,53030.07956664 2025-10-13,05:48:13.000,286,11113544,110725,0,1760334492,13850.830407879992,-13.03884662999917,53029.91886288 2025-10-13,05:48:14.000,286,11113561,110925,0,1760334493,13850.688945369991,-13.03884662999917,53029.77912048001 2025-10-13,05:48:15.000,286,11113522,111045,0,1760334494,13850.52727392999,-13.03884662999917,53029.7162364 2025-10-13,05:48:16.000,286,11113606,110805,0,1760334495,13850.42622927999,-13.017699240001093,53029.55553264 2025-10-13,05:48:17.000,286,11113543,111205,0,1760334496,13850.30497569999,-13.017699240001093,53029.5066228 2025-10-13,05:48:19.000,286,11113539,110925,0,1760334498,13850.156776879994,-12.975404459997662,53029.31797056 2025-10-13,05:48:19.000,286,11113510,110925,0,1760334498,13850.048995919999,-12.99655184999574,53029.22713800001 2025-10-13,05:48:20.000,286,11113559,110805,0,1760334499,13849.961423889989,-12.98950271999638,53029.1223312 2025-10-13,05:48:21.000,286,11113507,110885,0,1760334500,13849.873851859993,-12.98950271999638,53029.01053728001 2025-10-13,05:48:22.000,286,11113575,110885,0,1760334501,13849.867115549998,-12.940158810000867,53028.97560168 2025-10-13,05:48:23.000,286,11113593,110885,0,1760334502,13849.894060789993,-12.911962289996154,53028.86380776 2025-10-13,05:48:24.000,286,11113497,111045,0,1760334503,13849.867115549998,-12.911962289996154,53028.70310400001 2025-10-13,05:48:25.000,286,11113516,111005,0,1760334504,13849.947951269998,-12.855569250001281,53028.62624568001 2025-10-13,05:48:26.000,286,11113579,110685,0,1760334505,13850.008578059998,-12.855569250001281,53028.48650328001 2025-10-13,05:48:27.000,286,11113578,110885,0,1760334506,13850.116359019994,-12.848520120001922,53028.48650328001 2025-10-13,05:48:29.000,286,11113572,110885,0,1760334508,13850.237612599994,-12.841470989995287,53028.38169648 2025-10-13,05:48:29.000,286,11113488,110885,0,1760334508,13850.35212987,-12.86966751,53028.38169648 2025-10-13,05:48:30.000,286,11113557,111045,0,1760334509,13850.520537619996,-12.86261838000064,53028.297851040006 2025-10-13,05:48:31.000,286,11113532,111085,0,1760334510,13850.662000129996,-12.841470989995287,53028.30483816 2025-10-13,05:48:32.000,286,11113527,111085,0,1760334511,13850.722626919996,-12.841470989995287,53028.26990256001 2025-10-13,05:48:33.000,286,11113491,110885,0,1760334512,13850.763044779997,-12.883765769998718,53028.227979840005 2025-10-13,05:48:34.000,286,11113500,110965,0,1760334513,13850.850616809992,-12.86261838000064,53028.1441344 2025-10-13,05:48:35.000,286,11113503,111085,0,1760334514,13850.904507289997,-12.876716639999358,53028.11618592 2025-10-13,05:48:36.000,286,11113517,111045,0,1760334515,13850.891034669992,-12.883765769998718,53028.15112152001 2025-10-13,05:48:37.000,286,11113530,110805,0,1760334516,13850.951661459992,-12.890814899998077,53028.10221168001 2025-10-13,05:48:39.000,286,11113578,110845,0,1760334518,13850.931452529992,-12.904913159996795,53028.09522456 2025-10-13,05:48:39.000,286,11113520,110605,0,1760334518,13850.958397770002,-12.911962289996154,53028.130160160006 2025-10-13,05:48:40.000,286,11113569,111205,0,1760334519,13850.877562050002,-12.933109680001508,53028.03234048001 2025-10-13,05:48:41.000,286,11113497,111045,0,1760334520,13850.850616809992,-12.904913159996795,53028.08125032001 2025-10-13,05:48:42.000,286,11113609,110845,0,1760334521,13850.789990019992,-12.86966751,53028.00439200001 2025-10-13,05:48:43.000,286,11113533,110925,0,1760334522,13850.789990019992,-12.834421859995928,53028.011379120006 2025-10-13,05:48:44.000,286,11113556,110525,0,1760334523,13850.749572159992,-12.81327446999785,53027.95548216001 2025-10-13,05:48:45.000,286,11113578,111205,0,1760334524,13850.682209059996,-12.799176209999132,53027.93452080001 2025-10-13,05:48:46.000,286,11113539,110805,0,1760334525,13850.61484596,-12.749832299996342,53027.88561096001 2025-10-13,05:48:47.000,286,11113544,110725,0,1760334526,13850.55421917,-12.735734039997624,53027.87163672 2025-10-13,05:48:49.000,286,11113520,111085,0,1760334528,13850.45317452,-12.714586649999546,53027.81573976001 2025-10-13,05:48:49.000,286,11113507,110845,0,1760334528,13850.41275666,-12.658193609997397,53027.70394584 2025-10-13,05:48:50.000,286,11113526,110805,0,1760334529,13850.338657249995,-12.58065317999717,53027.70394584 2025-10-13,05:48:51.000,286,11113502,110885,0,1760334530,13850.22413997999,-12.538358400001016,53027.69695872001 2025-10-13,05:48:52.000,286,11113579,110765,0,1760334531,13850.109622709999,-12.531309270001657,53027.66901024001 2025-10-13,05:48:53.000,286,11113554,110965,0,1760334532,13850.042259609989,-12.510161879996303,53027.5851648 2025-10-13,05:48:54.000,286,11113486,111005,0,1760334533,13849.954687579993,-12.439670579995436,53027.46638376 2025-10-13,05:48:55.000,286,11113524,110885,0,1760334534,13849.900797099988,-12.481965359998867,53027.46638376 2025-10-13,05:48:56.000,286,11113506,110725,0,1760334535,13849.846906619998,-12.446719710002071,53027.39651256 2025-10-13,05:48:57.000,286,11113504,110885,0,1760334536,13849.732389349992,-12.446719710002071,53027.33362848001 2025-10-13,05:48:59.000,286,11113567,110845,0,1760334538,13849.705444109997,-12.40442492999864,53027.29869288 2025-10-13,05:48:59.000,286,11113522,110845,0,1760334538,13849.665026249997,-12.369179280001845,53027.20786032 2025-10-13,05:49:00.000,286,11113512,110845,0,1760334539,13849.624608389997,-12.390326669999922,53027.17991184 2025-10-13,05:49:01.000,286,11113501,110805,0,1760334540,13849.712180419992,-12.326884499998414,53027.131002 2025-10-13,05:49:02.000,286,11113582,110885,0,1760334541,13849.698707800002,-12.277540589995624,53027.08209216 2025-10-13,05:49:03.000,286,11113512,110685,0,1760334542,13849.745861969997,-12.22819668000011,53027.01222096 2025-10-13,05:49:04.000,286,11113559,110925,0,1760334543,13849.745861969997,-12.164754509998602,53026.94933688001 2025-10-13,05:49:05.000,286,11113523,110685,0,1760334544,13849.705444109997,-12.115410599995812,53026.90042704 2025-10-13,05:49:06.000,286,11113600,110605,0,1760334545,13849.685235179997,-12.080164949999016,53026.87946568001 2025-10-13,05:49:07.000,286,11113503,110845,0,1760334546,13849.671762559992,-12.037870169995585,53026.837542960006 2025-10-13,05:49:09.000,286,11113494,110885,0,1760334548,13849.658289940002,-12.009673649998149,53026.7467104 2025-10-13,05:49:09.000,286,11113585,110925,0,1760334548,13849.597663150002,-12.080164949999016,53026.6768392 2025-10-13,05:49:10.000,286,11113558,111205,0,1760334549,13849.638081010002,-12.05196843000158,53026.69081344001 2025-10-13,05:49:11.000,286,11113583,110805,0,1760334550,13849.678498870002,-12.108361469996453,53026.606968 2025-10-13,05:49:12.000,286,11113537,110845,0,1760334551,13849.691971489992,-12.101312339997094,53026.50914832 2025-10-13,05:49:13.000,286,11113572,110965,0,1760334552,13849.766070899997,-12.129508860001806,53026.48818696 2025-10-13,05:49:14.000,286,11113531,110885,0,1760334553,13849.880588169988,-12.171803639997961,53026.46023848 2025-10-13,05:49:15.000,286,11113492,110885,0,1760334554,13849.853642929993,-12.157705379999243,53026.41831576 2025-10-13,05:49:16.000,286,11113558,110685,0,1760334555,13849.819961380002,-12.157705379999243,53026.37639304001 2025-10-13,05:49:17.000,286,11113517,110765,0,1760334556,13849.786279829998,-12.192951029996038,53026.334470320005 2025-10-13,05:49:19.000,286,11113561,110925,0,1760334558,13849.745861969997,-12.17885276999732,53026.27857336001 2025-10-13,05:49:19.000,286,11113516,111085,0,1760334558,13849.624608389997,-12.157705379999243,53026.215689280005 2025-10-13,05:49:20.000,286,11113537,111045,0,1760334559,13849.557245290001,-12.164754509998602,53026.12485672 2025-10-13,05:49:21.000,286,11113533,110885,0,1760334560,13849.37536492,-12.18590189999668,53026.07594688 2025-10-13,05:49:22.000,286,11113515,111045,0,1760334561,13849.321474439996,-12.164754509998602,53025.98511432 2025-10-13,05:49:23.000,286,11113505,110885,0,1760334562,13849.159802999995,-12.122459729995171,53025.92223024001 2025-10-13,05:49:24.000,286,11113537,110885,0,1760334563,13849.018340489994,-12.080164949999016,53025.85934616 2025-10-13,05:49:25.000,286,11113514,110845,0,1760334564,13848.856669049994,-12.05196843000158,53025.78947496 2025-10-13,05:49:26.000,286,11113509,110805,0,1760334565,13848.721942849988,-12.009673649998149,53025.68466816001 2025-10-13,05:49:27.000,286,11113508,110965,0,1760334566,13848.634370819993,-11.967378870001994,53025.67768104 2025-10-13,05:49:29.000,286,11113505,110845,0,1760334568,13848.540062480002,-11.953280609996,53025.56588712001 2025-10-13,05:49:29.000,286,11113516,111045,0,1760334568,13848.472699379992,-11.918034959999204,53025.496015920005 2025-10-13,05:49:30.000,286,11113499,110965,0,1760334569,13848.364918419997,-11.868691049996414,53025.4540932 2025-10-13,05:49:31.000,286,11113522,110885,0,1760334570,13848.257137460001,-11.847543659998337,53025.32133792001 2025-10-13,05:49:32.000,286,11113517,110965,0,1760334571,13848.203246979996,-11.791150619996188,53025.25146672001 2025-10-13,05:49:33.000,286,11113501,110885,0,1760334572,13848.162829119996,-11.699511929997243,53025.209544000005 2025-10-13,05:49:34.000,286,11113545,110965,0,1760334573,13848.19651067,-11.706561059996602,53025.13268568001 2025-10-13,05:49:35.000,286,11113500,110965,0,1760334574,13848.169565429991,-11.671315409999806,53025.041853120005 2025-10-13,05:49:36.000,286,11113495,110925,0,1760334575,13848.13588388,-11.636069759995735,53024.95102056 2025-10-13,05:49:37.000,286,11113577,110885,0,1760334576,13848.102202329996,-11.657217150001088,53024.923072080004 2025-10-13,05:49:39.000,286,11113557,110805,0,1760334578,13848.081993399996,-11.671315409999806,53024.81127816 2025-10-13,05:49:39.000,286,11113493,111005,0,1760334578,13848.02810291999,-11.614922369997657,53024.720445599996 2025-10-13,05:49:40.000,286,11113577,110805,0,1760334579,13847.96747612999,-11.643118889995094,53024.66454864 2025-10-13,05:49:41.000,286,11113532,111005,0,1760334580,13847.900113029995,-11.671315409999806,53024.6156388 2025-10-13,05:49:42.000,286,11113537,110565,0,1760334581,13847.90684933999,-11.699511929997243,53024.57371608 2025-10-13,05:49:43.000,286,11113555,110885,0,1760334582,13847.82601361999,-11.748855840000033,53024.440960800006 2025-10-13,05:49:44.000,286,11113522,110805,0,1760334583,13847.80580468999,-11.791150619996188,53024.371089600005 2025-10-13,05:49:45.000,286,11113515,111125,0,1760334584,13847.671078489999,-11.847543659998337,53024.273269920006 2025-10-13,05:49:46.000,286,11113504,110965,0,1760334585,13847.576770149994,-11.910985829999845,53024.24532144001 2025-10-13,05:49:47.000,286,11113531,110885,0,1760334586,13847.536352289993,-11.988526260000071,53024.14750176001 2025-10-13,05:49:49.000,286,11113600,110885,0,1760334588,13847.421835020003,-12.087214079998375,53024.04269496 2025-10-13,05:49:49.000,286,11113566,110925,0,1760334588,13847.334262989993,-12.157705379999243,53023.986798000005 2025-10-13,05:49:50.000,286,11113535,110765,0,1760334589,13847.266899889997,-12.200000159995398,53023.916926800004 2025-10-13,05:49:51.000,286,11113468,110805,0,1760334590,13847.239954650002,-12.28458972000226,53023.78417152 2025-10-13,05:49:52.000,286,11113555,111045,0,1760334591,13847.159118930002,-12.305737110000337,53023.69333896001 2025-10-13,05:49:53.000,286,11113524,110925,0,1760334592,13847.058074280001,-12.326884499998414,53023.65840336 2025-10-13,05:49:54.000,286,11113558,110885,0,1760334593,13846.963765939996,-12.340982759997132,53023.53962232 2025-10-13,05:49:55.000,286,11113516,110965,0,1760334594,13846.84924866999,-12.35508101999585,53023.44180264 2025-10-13,05:49:56.000,286,11113555,110965,0,1760334595,13846.77514926,-12.348031889996491,53023.364944320005 2025-10-13,05:49:57.000,286,11113550,111005,0,1760334596,13846.71452247,-12.35508101999585,53023.27411176 2025-10-13,05:49:59.000,286,11113593,110685,0,1760334598,13846.57305996,-12.333933629997773,53023.16231784 2025-10-13,05:49:59.000,286,11113523,110845,0,1760334598,13846.472015309999,-12.319835369999055,53023.078472400004 2025-10-13,05:50:00.000,286,11113495,110485,0,1760334599,13846.431597449999,-12.23524580999947,53022.96667848 2025-10-13,05:50:01.000,286,11113575,110605,0,1760334600,13846.296871249993,-12.270491459996265,53022.85488456001 2025-10-13,05:50:02.000,286,11113525,110885,0,1760334601,13846.168881359998,-12.221147550000751,53022.75706488001 2025-10-13,05:50:03.000,286,11113553,111045,0,1760334602,13846.108254569997,-12.192951029996038,53022.68020656 2025-10-13,05:50:04.000,286,11113577,110885,0,1760334603,13846.020682540002,-12.164754509998602,53022.58238688 2025-10-13,05:50:05.000,286,11113550,110845,0,1760334604,13845.926374199997,-12.164754509998602,53022.53347704 2025-10-13,05:50:06.000,286,11113521,110805,0,1760334605,13845.838802170001,-12.22819668000011,53022.44963160001 2025-10-13,05:50:07.000,286,11113532,110925,0,1760334606,13845.704075969996,-12.214098420001392,53022.30290208001 2025-10-13,05:50:09.000,286,11113459,110765,0,1760334608,13845.603031319995,-12.214098420001392,53022.240018000004 2025-10-13,05:50:09.000,286,11113523,110845,0,1760334608,13845.54914083999,-12.18590189999668,53022.16315968001 2025-10-13,05:50:10.000,286,11113551,110725,0,1760334609,13845.48851404999,-12.221147550000751,53022.05835288 2025-10-13,05:50:11.000,286,11113540,110845,0,1760334610,13845.43462357,-12.207049290002033,53021.95354608 2025-10-13,05:50:12.000,286,11113502,110925,0,1760334611,13845.400942019995,-12.214098420001392,53021.83476504 2025-10-13,05:50:13.000,286,11113506,111005,0,1760334612,13845.32684260999,-12.17885276999732,53021.7858552 2025-10-13,05:50:14.000,286,11113554,111205,0,1760334613,13845.33357892,-12.221147550000751,53021.736945360004 2025-10-13,05:50:15.000,286,11113568,110845,0,1760334614,13845.360524159994,-12.207049290002033,53021.66707416 2025-10-13,05:50:16.000,286,11113484,110965,0,1760334615,13845.299897369994,-12.18590189999668,53021.52733176 2025-10-13,05:50:17.000,286,11113539,110725,0,1760334616,13845.26621581999,-12.18590189999668,53021.48540904 2025-10-13,05:50:19.000,286,11113579,110685,0,1760334618,13845.246006889989,-12.18590189999668,53021.38758936 2025-10-13,05:50:19.000,286,11113529,110925,0,1760334618,13845.212325339999,-12.17885276999732,53021.352653760005 2025-10-13,05:50:20.000,286,11113489,110885,0,1760334619,13845.165171169989,-12.221147550000751,53021.32470528001 2025-10-13,05:50:21.000,286,11113513,110765,0,1760334620,13845.104544379989,-12.17885276999732,53021.2618212 2025-10-13,05:50:22.000,286,11113564,111085,0,1760334621,13845.023708659988,-12.17885276999732,53021.21989848 2025-10-13,05:50:23.000,286,11113540,110845,0,1760334622,13844.983290800003,-12.18590189999668,53021.11509168 2025-10-13,05:50:24.000,286,11113570,110925,0,1760334623,13844.862037220002,-12.150656249999884,53021.066181840004 2025-10-13,05:50:25.000,286,11113553,110805,0,1760334624,13844.828355669997,-12.164754509998602,53021.017272000005 2025-10-13,05:50:26.000,286,11113553,111005,0,1760334625,13844.727311019997,-12.143607120000524,53020.93342656 2025-10-13,05:50:27.000,286,11113557,110885,0,1760334626,13844.633002679991,-12.164754509998602,53020.8775296 2025-10-13,05:50:29.000,286,11113565,111045,0,1760334628,13844.572375889991,-12.192951029996038,53020.849581120005 2025-10-13,05:50:29.000,286,11113484,110765,0,1760334628,13844.47133123999,-12.207049290002033,53020.75874856 2025-10-13,05:50:30.000,286,11113563,110845,0,1760334629,13844.45785862,-12.22819668000011,53020.71682584 2025-10-13,05:50:31.000,286,11113597,110965,0,1760334630,13844.363550279995,-12.249344069998187,53020.632980400005 2025-10-13,05:50:32.000,286,11113505,110845,0,1760334631,13844.323132419995,-12.242294939998828,53020.60503192001 2025-10-13,05:50:33.000,286,11113536,111005,0,1760334632,13844.26924193999,-12.22819668000011,53020.57009632 2025-10-13,05:50:34.000,286,11113584,110845,0,1760334633,13844.262505629995,-12.270491459996265,53020.54214784 2025-10-13,05:50:35.000,286,11113582,111005,0,1760334634,13844.222087769995,-12.256393199997547,53020.52817360001 2025-10-13,05:50:36.000,286,11113541,110725,0,1760334635,13844.16819728999,-12.22819668000011,53020.45830240001 2025-10-13,05:50:37.000,286,11113471,110885,0,1760334636,13844.161460979994,-12.192951029996038,53020.44432816 2025-10-13,05:50:39.000,286,11113544,110725,0,1760334638,13844.11430681,-12.221147550000751,53020.36048272001 2025-10-13,05:50:39.000,286,11113546,110885,0,1760334638,13844.1749336,-12.214098420001392,53020.31157288 2025-10-13,05:50:40.000,286,11113572,111045,0,1760334639,13844.181669909995,-12.207049290002033,53020.31157288 2025-10-13,05:50:41.000,286,11113597,110605,0,1760334640,13844.16819728999,-12.207049290002033,53020.297598640005 2025-10-13,05:50:42.000,286,11113488,111245,0,1760334641,13844.201878839995,-12.192951029996038,53020.26965016001 2025-10-13,05:50:43.000,286,11113544,110605,0,1760334642,13844.23556039,-12.192951029996038,53020.26965016001 2025-10-13,05:50:44.000,286,11113488,110885,0,1760334643,13844.302923489995,-12.214098420001392,53020.24170168001 2025-10-13,05:50:45.000,286,11113488,111045,0,1760334644,13844.31639611,-12.221147550000751,53020.17183048001 2025-10-13,05:50:46.000,286,11113578,110925,0,1760334645,13844.32986872999,-12.18590189999668,53020.20676608 2025-10-13,05:50:47.000,286,11113478,110885,0,1760334646,13844.484803859996,-12.17885276999732,53020.19977896001 2025-10-13,05:50:49.000,286,11113490,110845,0,1760334648,13844.505012789996,-12.150656249999884,53020.13689488 2025-10-13,05:50:49.000,286,11113577,110805,0,1760334648,13844.599321130001,-12.164754509998602,53020.16484336 2025-10-13,05:50:50.000,286,11113516,110685,0,1760334649,13844.585848509996,-12.129508860001806,53020.15086912001 2025-10-13,05:50:51.000,286,11113595,110885,0,1760334650,13844.619530060001,-12.108361469996453,53020.1089464 2025-10-13,05:50:52.000,286,11113504,110965,0,1760334651,13844.606057439996,-12.094263209997735,53020.11593352 2025-10-13,05:50:53.000,286,11113543,110965,0,1760334652,13844.633002679991,-12.073115819999657,53020.15785624 2025-10-13,05:50:54.000,286,11113552,110765,0,1760334653,13844.633002679991,-12.073115819999657,53020.07401080001 2025-10-13,05:50:55.000,286,11113550,110685,0,1760334654,13844.633002679991,-12.016722779997508,53020.1089464 2025-10-13,05:50:56.000,286,11113559,110965,0,1760334655,13844.606057439996,-11.974428000001353,53020.080997920006 2025-10-13,05:50:57.000,286,11113561,110885,0,1760334656,13844.619530060001,-11.932133219997922,53020.02510096001 2025-10-13,05:50:59.000,286,11113516,110685,0,1760334658,13844.619530060001,-11.896887570001127,53020.07401080001 2025-10-13,05:50:59.000,286,11113581,110845,0,1760334658,13844.646475299996,-11.875740179995773,53020.05304944001 2025-10-13,05:51:00.000,286,11113484,110845,0,1760334659,13844.626266369996,-11.812298010001541,53020.02510096001 2025-10-13,05:51:01.000,286,11113595,110845,0,1760334660,13844.585848509996,-11.784101489996829,53020.060036560004 2025-10-13,05:51:02.000,286,11113577,111005,0,1760334661,13844.606057439996,-11.77705235999747,53020.032088080006 2025-10-13,05:51:03.000,286,11113583,110845,0,1760334662,13844.572375889991,-11.727708450001955,53020.00413960001 2025-10-13,05:51:04.000,286,11113603,111045,0,1760334663,13844.552166959991,-11.727708450001955,53019.99715248 2025-10-13,05:51:05.000,286,11113521,110925,0,1760334664,13844.545430649996,-11.713610189995961,53020.011126720005 2025-10-13,05:51:06.000,286,11113499,110845,0,1760334665,13844.511749099991,-11.72065931999532,53020.032088080006 2025-10-13,05:51:07.000,286,11113526,110845,0,1760334666,13844.525221719996,-11.713610189995961,53020.011126720005 2025-10-13,05:51:09.000,286,11113505,111045,0,1760334668,13844.552166959991,-11.727708450001955,53019.969204 2025-10-13,05:51:09.000,286,11113554,110725,0,1760334668,13844.572375889991,-11.664266280000447,53019.99715248 2025-10-13,05:51:10.000,286,11113533,110765,0,1760334669,13844.619530060001,-11.629020629996376,53020.00413960001 2025-10-13,05:51:11.000,286,11113488,111165,0,1760334670,13844.666684229996,-11.58672585000022,53020.011126720005 2025-10-13,05:51:12.000,286,11113532,110965,0,1760334671,13844.673420539992,-11.565578460002143,53019.962216880005 2025-10-13,05:51:13.000,286,11113583,110805,0,1760334672,13844.767728879997,-11.488038030001917,53019.97619112 2025-10-13,05:51:14.000,286,11113534,110845,0,1760334673,13844.855300909992,-11.41754673000105,53019.95522976001 2025-10-13,05:51:15.000,286,11113565,110805,0,1760334674,13844.963081870002,-11.396399339995696,53019.93426840001 2025-10-13,05:51:16.000,286,11113519,110965,0,1760334675,13845.057390209993,-11.382301079996978,53020.011126720005 2025-10-13,05:51:17.000,286,11113512,110965,0,1760334676,13845.171907479998,-11.255416740001237,53020.011126720005 2025-10-13,05:51:19.000,286,11113490,110845,0,1760334678,13845.279688439994,-11.241318479995243,53020.0390752 2025-10-13,05:51:19.000,286,11113516,110885,0,1760334678,13845.35378785,-11.227220219996525,53020.04606232 2025-10-13,05:51:20.000,286,11113587,110925,0,1760334679,13845.53566822,-11.19197456999973,53020.080997920006 2025-10-13,05:51:21.000,286,11113524,110605,0,1760334680,13845.683867039996,-11.14263065999694,53020.08798504 2025-10-13,05:51:22.000,286,11113569,110925,0,1760334681,13845.852274789991,-11.107385010000144,53020.143882 2025-10-13,05:51:23.000,286,11113581,110805,0,1760334682,13845.993737299992,-11.043942839998635,53020.19977896001 2025-10-13,05:51:24.000,286,11113554,111045,0,1760334683,13846.195826599993,-11.022795450000558,53020.25567592 2025-10-13,05:51:25.000,286,11113574,110845,0,1760334684,13846.370970659998,-10.966402409998409,53020.31157288 2025-10-13,05:51:26.000,286,11113529,111085,0,1760334685,13846.58653257999,-10.917058499995619,53020.395418320004 2025-10-13,05:51:27.000,286,11113589,110685,0,1760334686,13846.761676639995,-10.860665460000746,53020.43734104001 2025-10-13,05:51:29.000,286,11113598,110645,0,1760334688,13846.90987545999,-10.804272419998597,53020.47926376 2025-10-13,05:51:29.000,286,11113584,111125,0,1760334688,13847.091755829992,-10.797223289999238,53020.57009632 2025-10-13,05:51:30.000,286,11113568,111085,0,1760334689,13847.260163580002,-10.712633729999652,53020.61900616 2025-10-13,05:51:31.000,286,11113567,111045,0,1760334690,13847.482461809988,-10.670338949996221,53020.70983872 2025-10-13,05:51:32.000,286,11113496,111205,0,1760334691,13847.617188009994,-10.628044170000067,53020.84259400001 2025-10-13,05:51:33.000,286,11113537,110885,0,1760334692,13847.799068379994,-10.55050373999984,53020.90547808 2025-10-13,05:51:34.000,286,11113532,110605,0,1760334693,13847.91358565,-10.515258089995768,53020.9823364 2025-10-13,05:51:35.000,286,11113493,110925,0,1760334694,13848.03483923,-10.487061569998332,53021.1220788 2025-10-13,05:51:36.000,286,11113559,110845,0,1760334695,13848.149356499991,-10.444766790002177,53021.15002728 2025-10-13,05:51:37.000,286,11113557,110765,0,1760334696,13848.216719600001,-10.437717659995542,53021.24784696001 2025-10-13,05:51:39.000,286,11113550,110965,0,1760334698,13848.290819009992,-10.395422879999387,53021.36662800001 2025-10-13,05:51:39.000,286,11113488,110805,0,1760334698,13848.344709489997,-10.402472009998746,53021.44348632001 2025-10-13,05:51:40.000,286,11113580,111045,0,1760334699,13848.445754139997,-10.423619399996824,53021.49938328 2025-10-13,05:51:41.000,286,11113522,110885,0,1760334700,13848.412072589992,-10.409521139998105,53021.520344640005 2025-10-13,05:51:42.000,286,11113561,110765,0,1760334701,13848.472699379992,-10.395422879999387,53021.59720296 2025-10-13,05:51:43.000,286,11113528,110845,0,1760334702,13848.479435690002,-10.36722636000195,53021.66008704001 2025-10-13,05:51:44.000,286,11113547,110565,0,1760334703,13848.526589859997,-10.360177229995315,53021.75091960001 2025-10-13,05:51:45.000,286,11113550,111045,0,1760334704,13848.540062480002,-10.339029839997238,53021.757906720006 2025-10-13,05:51:46.000,286,11113506,110885,0,1760334705,13848.540062480002,-10.31788244999916,53021.84175216 2025-10-13,05:51:47.000,286,11113551,110925,0,1760334706,13848.546798789997,-10.282636799995089,53021.87668776001 2025-10-13,05:51:49.000,286,11113564,111165,0,1760334708,13848.553535099993,-10.261489409997012,53021.93957184 2025-10-13,05:51:49.000,286,11113508,111205,0,1760334708,13848.593952959993,-10.176899849997426,53021.98149456 2025-10-13,05:51:50.000,286,11113562,110765,0,1760334709,13848.587216649998,-10.113457679995918,53021.98848168 2025-10-13,05:51:51.000,286,11113519,110845,0,1760334710,13848.641107129988,-10.120506809995277,53022.093288480006 2025-10-13,05:51:52.000,286,11113488,110885,0,1760334711,13848.661316059988,-10.106408549996559,53022.093288480006 2025-10-13,05:51:53.000,286,11113562,110925,0,1760334712,13848.748888089998,-10.042966380002326,53022.1701468 2025-10-13,05:51:54.000,286,11113571,110725,0,1760334713,13848.728679159998,-10.042966380002326,53022.22604376 2025-10-13,05:51:55.000,286,11113543,110965,0,1760334714,13848.796042259994,-10.021818989996973,53022.2749536 2025-10-13,05:51:56.000,286,11113550,110605,0,1760334715,13848.870141669999,-10.035917249995691,53022.25399224001 2025-10-13,05:51:57.000,286,11113493,110685,0,1760334716,13848.843196429989,-10.050015510001685,53022.28194072001 2025-10-13,05:51:59.000,286,11113496,111005,0,1760334718,13848.897086909994,-10.0993594199972,53022.3448248 2025-10-13,05:51:59.000,286,11113576,110565,0,1760334718,13848.897086909994,-10.113457679995918,53022.38674752 2025-10-13,05:52:00.000,286,11113467,110845,0,1760334719,13848.910559529999,-10.155752459999349,53022.414696 2025-10-13,05:52:01.000,286,11113587,111045,0,1760334720,13848.90382321999,-10.240342019998934,53022.42168312001 2025-10-13,05:52:02.000,286,11113497,110925,0,1760334721,13848.863405359989,-10.247391149998293,53022.45661872 2025-10-13,05:52:03.000,286,11113533,110845,0,1760334722,13848.90382321999,-10.289685930001724,53022.49854144001 2025-10-13,05:52:04.000,286,11113574,110685,0,1760334723,13848.890350599999,-10.31788244999916,53022.5544384 2025-10-13,05:52:05.000,286,11113567,111205,0,1760334724,13848.910559529999,-10.37427549000131,53022.51950280001 2025-10-13,05:52:06.000,286,11113574,110885,0,1760334725,13848.897086909994,-10.37427549000131,53022.53347704 2025-10-13,05:52:07.000,286,11113572,110885,0,1760334726,13848.950977389999,-10.423619399996824,53022.54046416001 2025-10-13,05:52:09.000,286,11113514,110765,0,1760334728,13848.98465893999,-10.451815920001536,53022.596361120006 2025-10-13,05:52:09.000,286,11113491,111085,0,1760334728,13849.04528572999,-10.423619399996824,53022.58937400001 2025-10-13,05:52:10.000,286,11113497,111045,0,1760334729,13849.11264883,-10.430668529996183,53022.58238688 2025-10-13,05:52:11.000,286,11113578,111125,0,1760334730,13849.23390241,-10.50820895999641,53022.65225808 2025-10-13,05:52:12.000,286,11113495,110845,0,1760334731,13849.321474439996,-10.529356350001763,53022.645270960005 2025-10-13,05:52:13.000,286,11113572,111165,0,1760334732,13849.422519089996,-10.50820895999641,53022.7291164 2025-10-13,05:52:14.000,286,11113503,110845,0,1760334733,13849.516827430001,-10.50820895999641,53022.77103912 2025-10-13,05:52:15.000,286,11113566,110725,0,1760334734,13849.577454220002,-10.515258089995768,53022.77802624 2025-10-13,05:52:16.000,286,11113550,110845,0,1760334735,13849.611135769992,-10.515258089995768,53022.78501336001 2025-10-13,05:52:17.000,286,11113485,110845,0,1760334736,13849.712180419992,-10.529356350001763,53022.77802624 2025-10-13,05:52:19.000,286,11113564,110765,0,1760334738,13849.772807209993,-10.50820895999641,53022.7989876 2025-10-13,05:52:19.000,286,11113493,110885,0,1760334738,13849.786279829998,-10.515258089995768,53022.84091032 2025-10-13,05:52:20.000,286,11113558,110925,0,1760334739,13849.752598279993,-10.480012439998973,53022.85488456001 2025-10-13,05:52:21.000,286,11113561,110885,0,1760334740,13849.665026249997,-10.487061569998332,53022.88982016 2025-10-13,05:52:22.000,286,11113488,110965,0,1760334741,13849.638081010002,-10.437717659995542,53022.92475576001 2025-10-13,05:52:23.000,286,11113527,111205,0,1760334742,13849.557245290001,-10.458865050000895,53022.88982016 2025-10-13,05:52:24.000,286,11113515,110765,0,1760334743,13849.503354809996,-10.451815920001536,53022.88982016 2025-10-13,05:52:25.000,286,11113585,110765,0,1760334744,13849.41578278,-10.444766790002177,53022.875845919996 2025-10-13,05:52:26.000,286,11113483,111005,0,1760334745,13849.368628609991,-10.388373750000028,53022.931742880006 2025-10-13,05:52:27.000,286,11113511,110845,0,1760334746,13849.361892299996,-10.395422879999387,53022.88982016 2025-10-13,05:52:29.000,286,11113515,111045,0,1760334748,13849.32821074999,-10.409521139998105,53022.95270424001 2025-10-13,05:52:29.000,286,11113559,110765,0,1760334748,13849.2945292,-10.416570269997464,53022.88283304001 2025-10-13,05:52:30.000,286,11113484,110725,0,1760334749,13849.301265509996,-10.381324620000669,53022.910781520004 2025-10-13,05:52:31.000,286,11113562,110885,0,1760334750,13849.37536492,-10.395422879999387,53022.875845919996 2025-10-13,05:52:32.000,286,11113483,110485,0,1760334751,13849.402310159996,-10.409521139998105,53022.84091032 2025-10-13,05:52:33.000,286,11113517,110645,0,1760334752,13849.483145879996,-10.423619399996824,53022.861871680005 2025-10-13,05:52:34.000,286,11113495,110885,0,1760334753,13849.503354809996,-10.451815920001536,53022.88982016 2025-10-13,05:52:35.000,286,11113492,110845,0,1760334754,13849.537036360001,-10.515258089995768,53022.83392320001 2025-10-13,05:52:36.000,286,11113543,110885,0,1760334755,13849.523563739996,-10.55050373999984,53022.81994896 2025-10-13,05:52:37.000,286,11113542,110885,0,1760334756,13849.570717909992,-10.571651129997917,53022.79200048 2025-10-13,05:52:39.000,286,11113536,111045,0,1760334758,13849.489882189991,-10.684437210002216,53022.79200048 2025-10-13,05:52:39.000,286,11113511,110845,0,1760334758,13849.496618500001,-10.719682859999011,53022.812961840005 2025-10-13,05:52:40.000,286,11113497,111045,0,1760334759,13849.456200640001,-10.769026770001801,53022.75007776 2025-10-13,05:52:41.000,286,11113570,110685,0,1760334760,13849.39557385,-10.811321549997956,53022.73610352001 2025-10-13,05:52:42.000,286,11113567,110805,0,1760334761,13849.382101229996,-10.895911109997542,53022.75007776 2025-10-13,05:52:43.000,286,11113553,111045,0,1760334762,13849.30800181999,-10.95230414999969,53022.7291164 2025-10-13,05:52:44.000,286,11113523,110925,0,1760334763,13849.23390241,-10.966402409998409,53022.68020656 2025-10-13,05:52:45.000,286,11113504,110965,0,1760334764,13849.12612144999,-11.065090229996713,53022.70815504001 2025-10-13,05:52:46.000,286,11113511,110925,0,1760334765,13849.07223097,-11.107385010000144,53022.694180800005 2025-10-13,05:52:47.000,286,11113427,110805,0,1760334766,13849.01160418,-11.121483269998862,53022.58937400001 2025-10-13,05:52:49.000,286,11113506,110845,0,1760334768,13848.957713699994,-11.13558152999758,53022.61732248001 2025-10-13,05:52:49.000,286,11113469,110965,0,1760334768,13848.910559529999,-11.156728919995658,53022.596361120006 2025-10-13,05:52:50.000,286,11113500,110845,0,1760334769,13848.897086909994,-11.149679789996298,53022.65225808 2025-10-13,05:52:51.000,286,11113500,111005,0,1760334770,13848.897086909994,-11.163778050002293,53022.54745128001 2025-10-13,05:52:52.000,286,11113538,110765,0,1760334771,13848.856669049994,-11.13558152999758,53022.50552856 2025-10-13,05:52:53.000,286,11113568,110765,0,1760334772,13848.97118632,-11.149679789996298,53022.51251568 2025-10-13,05:52:54.000,286,11113542,110605,0,1760334773,13848.98465893999,-11.18492544000037,53022.53347704 2025-10-13,05:52:55.000,286,11113541,110845,0,1760334774,13849.04528572999,-11.14263065999694,53022.526489920005 2025-10-13,05:52:56.000,286,11113538,111085,0,1760334775,13849.11264883,-11.149679789996298,53022.54745128001 2025-10-13,05:52:57.000,286,11113462,110845,0,1760334776,13849.180011929995,-11.177876310001011,53022.596361120006 2025-10-13,05:52:59.000,286,11113472,110925,0,1760334778,13849.321474439996,-11.170827180001652,53022.56841264001 2025-10-13,05:52:59.000,286,11113606,111045,0,1760334778,13849.402310159996,-11.13558152999758,53022.60334824 2025-10-13,05:53:00.000,286,11113524,110845,0,1760334779,13849.550508979992,-11.114434139999503,53022.6243096 2025-10-13,05:53:01.000,286,11113498,110845,0,1760334780,13849.685235179997,-11.128532399998221,53022.645270960005 2025-10-13,05:53:02.000,286,11113486,111005,0,1760334781,13849.799752450002,-11.114434139999503,53022.70116792 2025-10-13,05:53:03.000,286,11113517,110965,0,1760334782,13849.927742339998,-11.086237620002066,53022.75007776 2025-10-13,05:53:04.000,286,11113531,111045,0,1760334783,13850.008578059998,-11.022795450000558,53022.7989876 2025-10-13,05:53:05.000,286,11113528,110765,0,1760334784,13850.116359019994,-10.987549799996486,53022.77802624 2025-10-13,05:53:06.000,286,11113492,111205,0,1760334785,13850.23087629,-10.931156760001613,53022.88283304001 2025-10-13,05:53:07.000,286,11113491,111045,0,1760334786,13850.30497569999,-10.853616330001387,53022.91776864 2025-10-13,05:53:09.000,286,11113529,111125,0,1760334788,13850.439701899995,-10.811321549997956,53022.980652720005 2025-10-13,05:53:09.000,286,11113560,110885,0,1760334788,13850.567691789991,-10.73378111999773,53023.05751104 2025-10-13,05:53:10.000,286,11113550,111005,0,1760334789,13850.722626919996,-10.67738807999558,53023.148343600005 2025-10-13,05:53:11.000,286,11113530,110685,0,1760334790,13850.864089429997,-10.599847649995354,53023.17629208 2025-10-13,05:53:12.000,286,11113499,110645,0,1760334791,13850.998815630002,-10.536405480001122,53023.30206024 2025-10-13,05:53:13.000,286,11113570,110925,0,1760334792,13851.173959689993,-10.487061569998332,53023.40686704001 2025-10-13,05:53:14.000,286,11113549,110725,0,1760334793,13851.36257636999,-10.395422879999387,53023.45577688001 2025-10-13,05:53:15.000,286,11113501,110845,0,1760334794,13851.557929359995,-10.388373750000028,53023.57455792001 2025-10-13,05:53:16.000,286,11113559,110685,0,1760334795,13851.739809729996,-10.339029839997238,53023.714300319996 2025-10-13,05:53:17.000,286,11113449,110805,0,1760334796,13851.867799619991,-10.381324620000669,53023.80513288 2025-10-13,05:53:19.000,286,11113531,110845,0,1760334798,13852.036207370002,-10.381324620000669,53023.88897832001 2025-10-13,05:53:19.000,286,11113571,110445,0,1760334798,13852.191142499993,-10.353128099995956,53024.05666920001 2025-10-13,05:53:20.000,286,11113587,110845,0,1760334799,13852.298923459988,-10.36722636000195,53024.11256616 2025-10-13,05:53:21.000,286,11113492,111085,0,1760334800,13852.426913349998,-10.346078969996597,53024.203398720005 2025-10-13,05:53:22.000,286,11113457,110685,0,1760334801,13852.548166929999,-10.310833319999801,53024.31519264001 2025-10-13,05:53:23.000,286,11113533,111005,0,1760334802,13852.66942051,-10.303784190000442,53024.4758964 2025-10-13,05:53:24.000,286,11113570,110845,0,1760334803,13852.75025623,-10.27558766999573,53024.58070320001 2025-10-13,05:53:25.000,286,11113569,110805,0,1760334804,13852.81088302,-10.282636799995089,53024.67852288001 2025-10-13,05:53:26.000,286,11113533,110845,0,1760334805,13852.918663979995,-10.247391149998293,53024.7903168 2025-10-13,05:53:27.000,286,11113470,110765,0,1760334806,13852.959081839996,-10.27558766999573,53024.944033440006 2025-10-13,05:53:29.000,286,11113598,110805,0,1760334808,13853.087071729991,-10.233292889999575,53025.0698016 2025-10-13,05:53:29.000,286,11113516,110725,0,1760334808,13853.114016970001,-10.247391149998293,53025.111724320006 2025-10-13,05:53:30.000,286,11113508,110845,0,1760334809,13853.242006859997,-10.205096370002138,53025.2444796 2025-10-13,05:53:31.000,286,11113494,110965,0,1760334810,13853.356524130002,-10.219194630000857,53025.37024776001 2025-10-13,05:53:32.000,286,11113484,110725,0,1760334811,13853.450832469993,-10.233292889999575,53025.447106080006 2025-10-13,05:53:33.000,286,11113499,110925,0,1760334812,13853.524931879998,-10.282636799995089,53025.60082272 2025-10-13,05:53:34.000,286,11113492,110845,0,1760334813,13853.625976529998,-10.282636799995089,53025.67069392 2025-10-13,05:53:35.000,286,11113546,110725,0,1760334814,13853.679867009989,-10.296735060001083,53025.73357800001 2025-10-13,05:53:36.000,286,11113582,110845,0,1760334815,13853.774175349994,-10.289685930001724,53025.90126888001 2025-10-13,05:53:37.000,286,11113473,110965,0,1760334816,13853.767439039999,-10.331980709997879,53025.99210144001 2025-10-13,05:53:39.000,286,11113451,111085,0,1760334818,13853.86174737999,-10.339029839997238,53026.07594688 2025-10-13,05:53:39.000,286,11113502,110965,0,1760334818,13853.96952834,-10.331980709997879,53026.215689280005 2025-10-13,05:53:40.000,286,11113531,110885,0,1760334819,13854.04362774999,-10.27558766999573,53026.334470320005 2025-10-13,05:53:41.000,286,11113565,110925,0,1760334820,13854.117727159995,-10.282636799995089,53026.383380160005 2025-10-13,05:53:42.000,286,11113456,110965,0,1760334821,13854.178353949996,-10.205096370002138,53026.453251360006 2025-10-13,05:53:43.000,286,11113502,111045,0,1760334822,13854.238980739996,-10.205096370002138,53026.57203240001 2025-10-13,05:53:44.000,286,11113460,110925,0,1760334823,13854.265925979991,-10.127555940001912,53026.70478768 2025-10-13,05:53:45.000,286,11113558,110965,0,1760334824,13854.313080150001,-10.057064640001045,53026.767671760004 2025-10-13,05:53:46.000,286,11113509,110885,0,1760334825,13854.393915870001,-9.944278559996746,53026.837542960006 2025-10-13,05:53:47.000,286,11113473,110805,0,1760334826,13854.461278969997,-9.90903290999995,53026.96331112 2025-10-13,05:53:49.000,286,11113544,110965,0,1760334828,13854.582532549997,-9.810345090001647,53027.06811792 2025-10-13,05:53:49.000,286,11113494,110925,0,1760334828,13854.676840890002,-9.746902920000139,53027.18689896 2025-10-13,05:53:50.000,286,11113498,110765,0,1760334829,13854.764412919998,-9.73985379000078,53027.32664136 2025-10-13,05:53:51.000,286,11113559,110725,0,1760334830,13854.885666499998,-9.725755530002061,53027.42446104 2025-10-13,05:53:52.000,286,11113438,111125,0,1760334831,13854.959765909989,-9.73280466000142,53027.46638376 2025-10-13,05:53:53.000,286,11113570,110925,0,1760334832,13855.06081055999,-9.73985379000078,53027.5851648 2025-10-13,05:53:54.000,286,11113500,111085,0,1760334833,13855.235954619995,-9.775099439997575,53027.68298448 2025-10-13,05:53:55.000,286,11113515,110925,0,1760334834,13855.397626059996,-9.775099439997575,53027.794778400006 2025-10-13,05:53:56.000,286,11113456,110805,0,1760334835,13855.586242739992,-9.789197699996294,53027.8995852 2025-10-13,05:53:57.000,286,11113535,110845,0,1760334836,13855.700760009997,-9.838541609999083,53028.04631472 2025-10-13,05:53:59.000,286,11113559,110685,0,1760334838,13855.923058239998,-9.845590739998443,53028.23496696 2025-10-13,05:53:59.000,286,11113504,110885,0,1760334838,13856.098202299989,-9.85968899999716,53028.26990256001 2025-10-13,05:54:00.000,286,11113495,111085,0,1760334839,13856.273346359994,-9.831492479999724,53028.37470936 2025-10-13,05:54:01.000,286,11113571,110885,0,1760334840,13856.414808869995,-9.817394220001006,53028.514451760006 2025-10-13,05:54:02.000,286,11113532,110765,0,1760334841,13856.58995293,-9.789197699996294,53028.64021992 2025-10-13,05:54:03.000,286,11113550,110885,0,1760334842,13856.69099758,-9.775099439997575,53028.79393656001 2025-10-13,05:54:04.000,286,11113491,110845,0,1760334843,13856.798778539996,-9.775099439997575,53028.877782 2025-10-13,05:54:05.000,286,11113501,110725,0,1760334844,13856.920032119997,-9.725755530002061,53029.00355016 2025-10-13,05:54:06.000,286,11113501,110885,0,1760334845,13856.994131530002,-9.697559009997349,53029.15027968 2025-10-13,05:54:07.000,286,11113545,110925,0,1760334846,13857.081703559998,-9.676411619999271,53029.22713800001 2025-10-13,05:54:09.000,286,11113477,110805,0,1760334848,13857.149066659993,-9.6411659699952,53029.34591904001 2025-10-13,05:54:09.000,286,11113476,110925,0,1760334848,13857.229902379993,-9.598871189999045,53029.49264856001 2025-10-13,05:54:10.000,286,11113505,111125,0,1760334849,13857.297265479989,-9.598871189999045,53029.61142960001 2025-10-13,05:54:11.000,286,11113494,111085,0,1760334850,13857.277056549989,-9.56362554000225,53029.70226216 2025-10-13,05:54:12.000,286,11113548,110845,0,1760334851,13857.344419649999,-9.556576409995614,53029.84899168001 2025-10-13,05:54:13.000,286,11113535,111125,0,1760334852,13857.378101199989,-9.549527279996255,53029.974759840006 2025-10-13,05:54:14.000,286,11113492,110965,0,1760334853,13857.357892269989,-9.577723800000967,53030.08655376 2025-10-13,05:54:15.000,286,11113511,110885,0,1760334854,13857.431991679994,-9.620018579997122,53030.17738632 2025-10-13,05:54:16.000,286,11113489,110885,0,1760334855,13857.48588216,-9.570674670001608,53030.289180240004 2025-10-13,05:54:17.000,286,11113565,110925,0,1760334856,13857.47914584999,-9.584772930000327,53030.31712872 2025-10-13,05:54:19.000,286,11113491,110565,0,1760334858,13857.425255369999,-9.542478149996896,53030.42892264001 2025-10-13,05:54:19.000,286,11113552,110845,0,1760334858,13857.411782749994,-9.556576409995614,53030.46385824 2025-10-13,05:54:20.000,286,11113509,110845,0,1760334859,13857.39831012999,-9.556576409995614,53030.56866504001 2025-10-13,05:54:21.000,286,11113510,111045,0,1760334860,13857.357892269989,-9.570674670001608,53030.63853624001 2025-10-13,05:54:22.000,286,11113577,110925,0,1760334861,13857.351155959994,-9.584772930000327,53030.70840744 2025-10-13,05:54:23.000,286,11113553,110685,0,1760334862,13857.310738099994,-9.612969449997763,53030.77129152 2025-10-13,05:54:24.000,286,11113545,110925,0,1760334863,13857.283792859998,-9.577723800000967,53030.79924 2025-10-13,05:54:25.000,286,11113483,110685,0,1760334864,13857.344419649999,-9.605920319998404,53030.8691112 2025-10-13,05:54:26.000,286,11113504,110805,0,1760334865,13857.351155959994,-9.577723800000967,53030.95295664001 2025-10-13,05:54:27.000,286,11113589,110765,0,1760334866,13857.371364889994,-9.605920319998404,53030.96693088 2025-10-13,05:54:29.000,286,11113519,110805,0,1760334868,13857.405046439999,-9.655264230001194,53030.98789224 2025-10-13,05:54:29.000,286,11113575,110925,0,1760334868,13857.43872798999,-9.655264230001194,53031.09269904 2025-10-13,05:54:30.000,286,11113504,111125,0,1760334869,13857.445464299999,-9.676411619999271,53031.1136604 2025-10-13,05:54:31.000,286,11113585,110965,0,1760334870,13857.49935477999,-9.69050987999799,53031.176544480004 2025-10-13,05:54:32.000,286,11113538,110965,0,1760334871,13857.58019049999,-9.73280466000142,53031.21148008 2025-10-13,05:54:33.000,286,11113519,111005,0,1760334872,13857.62734467,-9.711657269996067,53031.28135128 2025-10-13,05:54:34.000,286,11113499,111045,0,1760334873,13857.68797146,-9.768050309998216,53031.35122248 2025-10-13,05:54:35.000,286,11113572,110925,0,1760334874,13857.68123514999,-9.761001179998857,53031.37218384 2025-10-13,05:54:36.000,286,11113516,111205,0,1760334875,13857.78227979999,-9.775099439997575,53031.44205504 2025-10-13,05:54:37.000,286,11113541,110685,0,1760334876,13857.82269765999,-9.782148569996934,53031.50493912001 2025-10-13,05:54:39.000,286,11113576,110845,0,1760334878,13857.856379209996,-9.768050309998216,53031.5678232 2025-10-13,05:54:39.000,286,11113567,111005,0,1760334878,13857.903533379991,-9.775099439997575,53031.61673304 2025-10-13,05:54:40.000,286,11113592,110845,0,1760334879,13857.937214929996,-9.746902920000139,53031.65166864001 2025-10-13,05:54:41.000,286,11113565,111005,0,1760334880,13857.957423859996,-9.704608139996708,53031.700578480006 2025-10-13,05:54:42.000,286,11113545,110925,0,1760334881,13857.950687550001,-9.662313360000553,53031.749488320005 2025-10-13,05:54:43.000,286,11113488,110965,0,1760334882,13857.957423859996,-9.655264230001194,53031.84032088001 2025-10-13,05:54:44.000,286,11113566,110765,0,1760334883,13857.957423859996,-9.63411683999584,53031.84032088001 2025-10-13,05:54:45.000,286,11113516,110965,0,1760334884,13857.984369099991,-9.627067709996481,53031.83333376 2025-10-13,05:54:46.000,286,11113502,110805,0,1760334885,13858.004578029992,-9.598871189999045,53031.94512768 2025-10-13,05:54:47.000,286,11113533,111045,0,1760334886,13858.071941130002,-9.591822059999686,53031.98705040001 2025-10-13,05:54:49.000,286,11113551,110765,0,1760334888,13858.146040539992,-9.528379889998178,53032.021986 2025-10-13,05:54:49.000,286,11113580,111125,0,1760334888,13858.193194710002,-9.471986849996028,53032.09884432 2025-10-13,05:54:50.000,286,11113551,110965,0,1760334889,13858.307711979993,-9.46493771999667,53032.18967688 2025-10-13,05:54:51.000,286,11113504,110805,0,1760334890,13858.449174489993,-9.429692069999874,53032.19666400001 2025-10-13,05:54:52.000,286,11113497,110925,0,1760334891,13858.597373309989,-9.415593810001155,53032.22461248001 2025-10-13,05:54:53.000,286,11113501,110845,0,1760334892,13858.78598999,-9.401495549995161,53032.32941928 2025-10-13,05:54:54.000,286,11113521,110845,0,1760334893,13858.92071618999,-9.422642940000514,53032.37832912 2025-10-13,05:54:55.000,286,11113530,110725,0,1760334894,13859.06891501,-9.373299029997725,53032.4761488 2025-10-13,05:54:56.000,286,11113490,111005,0,1760334895,13859.230586450001,-9.450839459997951,53032.49711016 2025-10-13,05:54:57.000,286,11113505,111205,0,1760334896,13859.405730509992,-9.493134240001382,53032.60191696 2025-10-13,05:54:59.000,286,11113570,111005,0,1760334898,13859.513511470002,-9.486085110002023,53032.65781392001 2025-10-13,05:54:59.000,286,11113559,110965,0,1760334898,13859.587610879993,-9.521330759998818,53032.755633600005 2025-10-13,05:55:00.000,286,11113485,110925,0,1760334899,13859.621292429998,-9.620018579997122,53032.79755632001 2025-10-13,05:55:01.000,286,11113467,111045,0,1760334900,13859.735809699989,-9.620018579997122,53032.90935024 2025-10-13,05:55:02.000,286,11113475,110885,0,1760334901,13859.776227559989,-9.68346074999863,53032.972234320005 2025-10-13,05:55:03.000,286,11113479,110885,0,1760334902,13859.809909109994,-9.73985379000078,53033.03511840001 2025-10-13,05:55:04.000,286,11113567,110925,0,1760334903,13859.782963869999,-9.761001179998857,53033.091015360005 2025-10-13,05:55:05.000,286,11113549,110725,0,1760334904,13859.809909109994,-9.761001179998857,53033.20280928001 2025-10-13,05:55:06.000,286,11113561,110445,0,1760334905,13859.776227559989,-9.831492479999724,53033.258706240005 2025-10-13,05:55:07.000,286,11113485,110965,0,1760334906,13859.742546009998,-9.880836389995238,53033.258706240005 2025-10-13,05:55:09.000,286,11113482,111005,0,1760334908,13859.708864459993,-9.944278559996746,53033.34953880001 2025-10-13,05:55:09.000,286,11113552,110845,0,1760334908,13859.715600769989,-9.979524210000818,53033.41941000001 2025-10-13,05:55:10.000,286,11113518,110885,0,1760334909,13859.661710289998,-10.042966380002326,53033.44735848001 2025-10-13,05:55:11.000,286,11113543,110845,0,1760334910,13859.526984089993,-10.09231028999784,53033.49626832001 2025-10-13,05:55:12.000,286,11113479,111045,0,1760334911,13859.526984089993,-10.176899849997426,53033.55216528 2025-10-13,05:55:13.000,286,11113596,110885,0,1760334912,13859.526984089993,-10.32493157999852,53033.56613952001 2025-10-13,05:55:14.000,286,11113513,110765,0,1760334913,13859.479829919997,-10.423619399996824,53033.53819104001 2025-10-13,05:55:15.000,286,11113512,110845,0,1760334914,13859.425939439992,-10.5575528699992,53033.55216528 2025-10-13,05:55:16.000,286,11113563,111045,0,1760334915,13859.459620989997,-10.73378111999773,53033.56613952001 2025-10-13,05:55:17.000,286,11113586,110725,0,1760334916,13859.405730509992,-10.91000936999626,53033.60107512 2025-10-13,05:55:19.000,286,11113537,110885,0,1760334918,13859.432675750002,-11.121483269998862,53033.545178160006 2025-10-13,05:55:19.000,286,11113528,110805,0,1760334918,13859.385521579992,-11.354104559999541,53033.57312664 2025-10-13,05:55:20.000,286,11113534,110845,0,1760334919,13859.284476929992,-11.565578460002143,53033.545178160006 2025-10-13,05:55:21.000,286,11113571,110725,0,1760334920,13859.257531689997,-11.784101489996829,53033.58710088001 2025-10-13,05:55:22.000,286,11113481,110885,0,1760334921,13859.169959660001,-12.009673649998149,53033.5591524 2025-10-13,05:55:23.000,286,11113556,110925,0,1760334922,13859.143014419991,-12.221147550000751,53033.50325544 2025-10-13,05:55:24.000,286,11113567,110725,0,1760334923,13859.055442389996,-12.46081797000079,53033.44037136 2025-10-13,05:55:25.000,286,11113590,110845,0,1760334924,13858.954397739995,-12.658193609997397,53033.34953880001 2025-10-13,05:55:26.000,286,11113475,110885,0,1760334925,13858.873562019995,-12.81327446999785,53033.307616080005 2025-10-13,05:55:27.000,286,11113513,110925,0,1760334926,13858.812935229995,-12.968355329998303,53033.258706240005 2025-10-13,05:55:29.000,286,11113550,110845,0,1760334928,13858.7253632,-13.109337930000038,53033.19582216 2025-10-13,05:55:29.000,286,11113568,110765,0,1760334928,13858.7253632,-13.22212400999706,53033.070054 2025-10-13,05:55:30.000,286,11113528,110605,0,1760334929,13858.691681649994,-13.313762699996005,53033.01415704001 2025-10-13,05:55:31.000,286,11113475,110885,0,1760334930,13858.67820902999,-13.405401390002226,53032.90935024 2025-10-13,05:55:32.000,286,11113528,110725,0,1760334931,13858.65800009999,-13.405401390002226,53032.874414640006 2025-10-13,05:55:33.000,286,11113535,110725,0,1760334932,13858.624318549999,-13.49704008000117,53032.89537600001 2025-10-13,05:55:34.000,286,11113516,110845,0,1760334933,13858.624318549999,-13.560482249995403,53032.76960784 2025-10-13,05:55:35.000,286,11113538,110805,0,1760334934,13858.65800009999,-13.638022679995629,53032.73467224 2025-10-13,05:55:36.000,286,11113508,110845,0,1760334935,13858.651263789994,-13.63097354999627,53032.66480104 2025-10-13,05:55:37.000,286,11113577,111005,0,1760334936,13858.624318549999,-13.72966137000185,53032.59492984 2025-10-13,05:55:39.000,286,11113562,111045,0,1760334938,13858.604109619999,-13.786054409996723,53032.50409728 2025-10-13,05:55:39.000,286,11113555,110845,0,1760334938,13858.577164379989,-13.835398319999513,53032.51108440001 2025-10-13,05:55:40.000,286,11113525,110565,0,1760334939,13858.583900689999,-13.969331790001888,53032.44820032 2025-10-13,05:55:41.000,286,11113465,111125,0,1760334940,13858.516537589989,-14.117363519995706,53032.36435488001 2025-10-13,05:55:42.000,286,11113538,110885,0,1760334941,13858.509801279994,-14.2653952499968,53032.32941928 2025-10-13,05:55:43.000,286,11113464,110925,0,1760334942,13858.523273899998,-14.469820020000043,53032.301470800005 2025-10-13,05:55:44.000,286,11113556,111205,0,1760334943,13858.455910799988,-14.660146529997292,53032.17570264001 2025-10-13,05:55:45.000,286,11113556,110725,0,1760334944,13858.422229249998,-14.885718689998612,53032.1617284 2025-10-13,05:55:46.000,286,11113544,111085,0,1760334945,13858.300975669998,-15.07604519999586,53032.11980568 2025-10-13,05:55:47.000,286,11113525,110885,0,1760334946,13858.206667329992,-15.245224320002308,53032.07788296001 2025-10-13,05:55:49.000,286,11113468,110885,0,1760334948,13858.085413749992,-15.442599959998915,53031.98006328001 2025-10-13,05:55:49.000,286,11113547,110765,0,1760334948,13857.964160169991,-15.625877339996805,53031.97307616 2025-10-13,05:55:50.000,286,11113514,111045,0,1760334949,13857.80248872999,-15.844400369998766,53031.8822436 2025-10-13,05:55:51.000,286,11113564,110885,0,1760334950,13857.66102621999,-16.020628619997296,53031.82634664 2025-10-13,05:55:52.000,286,11113571,110885,0,1760334951,13857.53977263999,-16.203905999995186,53031.73551408 2025-10-13,05:55:53.000,286,11113470,110645,0,1760334952,13857.371364889994,-16.33783946999756,53031.66564288 2025-10-13,05:55:54.000,286,11113484,110925,0,1760334953,13857.216429759988,-16.485871199998655,53031.630707280005 2025-10-13,05:55:55.000,286,11113573,110765,0,1760334954,13857.027813079992,-16.605706410002313,53031.51891336 2025-10-13,05:55:56.000,286,11113511,111005,0,1760334955,13856.920032119997,-16.739639879997412,53031.42109368 2025-10-13,05:55:57.000,286,11113530,111045,0,1760334956,13856.731415440001,-16.831278569996357,53031.295325520005 2025-10-13,05:55:59.000,286,11113549,111045,0,1760334958,13856.596689239996,-16.908818999996583,53031.246415680005 2025-10-13,05:55:59.000,286,11113513,110885,0,1760334958,13856.46869935,-17.014555950001522,53031.14859600001 2025-10-13,05:56:00.000,286,11113508,110885,0,1760334959,13856.32723684,-17.070948989996396,53031.10667328 2025-10-13,05:56:01.000,286,11113582,110845,0,1760334960,13856.19924694999,-17.120292899999185,53030.99487936 2025-10-13,05:56:02.000,286,11113583,110845,0,1760334961,13856.024102889998,-17.16258767999534,53030.89007256 2025-10-13,05:56:03.000,286,11113456,110885,0,1760334962,13855.815277280002,-17.20488245999877,53030.85513696001 2025-10-13,05:56:04.000,286,11113498,110525,0,1760334963,13855.646869529992,-17.27537375999964,53030.78526576001 2025-10-13,05:56:05.000,286,11113547,110725,0,1760334964,13855.518879639996,-17.324717669995152,53030.673471840004 2025-10-13,05:56:06.000,286,11113544,110845,0,1760334965,13855.24942724,-17.3811107099973,53030.5896264 2025-10-13,05:56:07.000,286,11113534,111085,0,1760334966,13855.074283179994,-17.43045462000009,53030.51276808 2025-10-13,05:56:09.000,286,11113443,110965,0,1760334968,13854.912611739994,-17.465700269996887,53030.43590976 2025-10-13,05:56:09.000,286,11113487,110885,0,1760334968,13854.710522439993,-17.543240699997114,53030.33110296001 2025-10-13,05:56:10.000,286,11113528,110765,0,1760334969,13854.589268859992,-17.592584609999903,53030.24725752 2025-10-13,05:56:11.000,286,11113537,111045,0,1760334970,13854.380443249996,-17.6278302599967,53030.15642496 2025-10-13,05:56:12.000,286,11113554,110765,0,1760334971,13854.18509025999,-17.67717416999949,53030.04463104001 2025-10-13,05:56:13.000,286,11113520,110965,0,1760334972,13853.996473579995,-17.733567210001638,53030.023669680006 2025-10-13,05:56:14.000,286,11113497,110725,0,1760334973,13853.706812249999,-17.78996024999651,53029.84899168001 2025-10-13,05:56:15.000,286,11113461,111045,0,1760334974,13853.457568780002,-17.937991979997605,53029.751172 2025-10-13,05:56:16.000,286,11113518,111045,0,1760334975,13853.235270550002,-18.001434149999113,53029.70226216 2025-10-13,05:56:17.000,286,11113569,110805,0,1760334976,13852.9321366,-18.057827190001262,53029.52758416 2025-10-13,05:56:19.000,286,11113515,110845,0,1760334978,13852.676156819995,-18.156515009999566,53029.39482888001 2025-10-13,05:56:19.000,286,11113464,110845,0,1760334978,13852.386495489998,-18.276350219995948,53029.352906160006 2025-10-13,05:56:20.000,286,11113547,110885,0,1760334979,13852.056416300002,-18.389136300000246,53029.17822816001 2025-10-13,05:56:21.000,286,11113461,110725,0,1760334980,13851.598347219995,-18.5442171600007,53028.98957592001 2025-10-13,05:56:22.000,286,11113485,110845,0,1760334981,13851.335631129994,-18.558315419999417,53028.86380776 2025-10-13,05:56:23.000,286,11113483,110885,0,1760334982,13850.951661459992,-18.748641929996666,53028.6681684 2025-10-13,05:56:24.000,286,11113476,111005,0,1760334983,13850.45317452,-18.8896245299984,53028.514451760006 2025-10-13,05:56:25.000,286,11113493,110885,0,1760334984,13850.089413779999,-18.974214089997986,53028.276889680004 2025-10-13,05:56:26.000,286,11113468,110885,0,1760334985,13849.725653039997,-19.016508870001417,53028.10221168001 2025-10-13,05:56:27.000,286,11113519,110725,0,1760334986,13849.25411134,-19.17863886000123,53027.892598080005 2025-10-13,05:56:29.000,286,11113530,110765,0,1760334988,13848.876877979994,-19.34076885000104,53027.655036000004 2025-10-13,05:56:29.000,286,11113464,110965,0,1760334988,13848.486171999997,-19.47470231999614,53027.459396640006 2025-10-13,05:56:30.000,286,11113472,110725,0,1760334989,13848.162829119996,-19.665028830000665,53027.21484744001 2025-10-13,05:56:31.000,286,11113554,110845,0,1760334990,13847.80580468999,-19.855355339997914,53026.935362640004 2025-10-13,05:56:32.000,286,11113562,111205,0,1760334991,13847.475725499993,-19.968141420002212,53026.71177480001 2025-10-13,05:56:33.000,286,11113579,110965,0,1760334992,13847.152382619992,-20.144369670000742,53026.432290000004 2025-10-13,05:56:34.000,286,11113548,111045,0,1760334993,13846.80883080999,-20.32764704999863,53026.1528052 2025-10-13,05:56:35.000,286,11113524,110725,0,1760334994,13846.539378409994,-20.503875299997162,53025.929217360004 2025-10-13,05:56:36.000,286,11113545,111005,0,1760334995,13846.256453389993,-20.722398329999123,53025.64973256 2025-10-13,05:56:37.000,286,11113468,110765,0,1760334996,13845.953319439992,-20.891577449998294,53025.39819624001 2025-10-13,05:56:39.000,286,11113547,111285,0,1760334998,13845.683867039996,-21.117149609999615,53025.10473720001 2025-10-13,05:56:39.000,286,11113520,110965,0,1760334998,13845.42788725999,-21.300426989997504,53024.83922664 2025-10-13,05:56:40.000,286,11113455,110845,0,1760334999,13845.118016999993,-21.497802630001388,53024.56672896 2025-10-13,05:56:41.000,286,11113506,110765,0,1760335000,13844.835091979992,-21.709276529996714,53024.336154 2025-10-13,05:56:42.000,286,11113503,110845,0,1760335001,13844.633002679991,-21.913701299999957,53024.07763056001 2025-10-13,05:56:43.000,286,11113521,110725,0,1760335002,13844.41744076,-22.125175199995283,53023.79814576 2025-10-13,05:56:44.000,286,11113515,110725,0,1760335003,13844.20861514999,-22.385993010000675,53023.546609439996 2025-10-13,05:56:45.000,286,11113479,111045,0,1760335004,13844.08736156999,-22.526975609995134,53023.2531504 2025-10-13,05:56:46.000,286,11113472,110845,0,1760335005,13843.885272269988,-22.66090907999751,53023.05052392001 2025-10-13,05:56:47.000,286,11113479,111125,0,1760335006,13843.662974040002,-22.808940809998603,53022.75706488001 2025-10-13,05:56:49.000,286,11113532,110765,0,1760335008,13843.548456769997,-22.88648123999883,53022.58238688 2025-10-13,05:56:49.000,286,11113571,110885,0,1760335008,13843.481093670001,-22.971070799998415,53022.30290208001 2025-10-13,05:56:50.000,286,11113489,110965,0,1760335009,13843.346367469996,-23.034512969999923,53022.142198320005 2025-10-13,05:56:51.000,286,11113515,110765,0,1760335010,13843.21164126999,-23.076807749996078,53021.904636240004 2025-10-13,05:56:52.000,286,11113572,110845,0,1760335011,13843.13080554999,-23.083856879995437,53021.69502264 2025-10-13,05:56:53.000,286,11113554,110765,0,1760335012,13842.99607935,-23.06975861999672,53021.49239616001 2025-10-13,05:56:54.000,286,11113596,111045,0,1760335013,13842.90850731999,-23.00631644999521,53021.303743920005 2025-10-13,05:56:55.000,286,11113513,110925,0,1760335014,13842.787253739989,-22.93582515000162,53021.136053040005 2025-10-13,05:56:56.000,286,11113533,110805,0,1760335015,13842.692945399998,-22.858284720001393,53020.9474008 2025-10-13,05:56:57.000,286,11113579,111005,0,1760335016,13842.598637059993,-22.7102529900003,53020.77970992 2025-10-13,05:56:59.000,286,11113479,110725,0,1760335018,13842.511065029998,-22.569270389998564,53020.69586448001 2025-10-13,05:56:59.000,286,11113496,111085,0,1760335018,13842.504328720002,-22.456484310001542,53020.48625088001 2025-10-13,05:57:00.000,286,11113494,110725,0,1760335019,13842.477383479993,-22.29435432000173,53020.37445696 2025-10-13,05:57:01.000,286,11113499,110685,0,1760335020,13842.416756689992,-22.111076939996565,53020.29061152001 2025-10-13,05:57:02.000,286,11113499,111085,0,1760335021,13842.362866210002,-21.934848689998034,53020.15086912001 2025-10-13,05:57:03.000,286,11113551,110925,0,1760335022,13842.356129899992,-21.744522180000786,53020.10195928001 2025-10-13,05:57:04.000,286,11113571,110805,0,1760335023,13842.282030490001,-21.547146539996902,53019.962216880005 2025-10-13,05:57:05.000,286,11113493,111205,0,1760335024,13842.241612630001,-21.335672640001576,53019.87138432 2025-10-13,05:57:06.000,286,11113520,110845,0,1760335025,13842.154040599991,-21.131247869998333,53019.76657752001 2025-10-13,05:57:07.000,286,11113448,111085,0,1760335026,13842.026050709996,-20.891577449998294,53019.68971920001 2025-10-13,05:57:09.000,286,11113483,111165,0,1760335028,13841.884588199995,-20.63075964000018,53019.64779648001 2025-10-13,05:57:09.000,286,11113515,110805,0,1760335028,13841.73638938,-20.475678779999726,53019.577925280006 2025-10-13,05:57:10.000,286,11113571,110725,0,1760335029,13841.567981629989,-20.257155749997764,53019.5150412 2025-10-13,05:57:11.000,286,11113568,110845,0,1760335030,13841.365892329988,-20.073878369999875,53019.46613136 2025-10-13,05:57:12.000,286,11113492,111005,0,1760335031,13841.163803030002,-19.862404469997273,53019.410234400006 2025-10-13,05:57:13.000,286,11113586,110845,0,1760335032,13841.029076829996,-19.721421869995538,53019.24953064 2025-10-13,05:57:14.000,286,11113558,110805,0,1760335033,13840.92129587,-19.52404622999893,53019.25651776 2025-10-13,05:57:15.000,286,11113538,110925,0,1760335034,13840.77983336,-19.4817514499955,53019.172672320004 2025-10-13,05:57:16.000,286,11113522,110845,0,1760335035,13840.59795299,-19.35486710999976,53019.15171096 2025-10-13,05:57:17.000,286,11113501,111085,0,1760335036,13840.47669941,-19.220933639997384,53019.13773672 2025-10-13,05:57:19.000,286,11113515,110885,0,1760335038,13840.422808929994,-19.157491469995875,53019.01196856 2025-10-13,05:57:19.000,286,11113502,110925,0,1760335038,13840.416072619999,-19.07995103999565,53018.94209736 2025-10-13,05:57:20.000,286,11113501,111045,0,1760335039,13840.46996309999,-19.002410609995422,53018.87222616 2025-10-13,05:57:21.000,286,11113528,110885,0,1760335040,13840.416072619999,-18.95306669999991,53018.85126480001 2025-10-13,05:57:22.000,286,11113575,111165,0,1760335041,13840.463226789994,-18.826182359996892,53018.83030344001 2025-10-13,05:57:23.000,286,11113541,110845,0,1760335042,13840.44975416999,-18.783887580000737,53018.788380720005 2025-10-13,05:57:24.000,286,11113497,110885,0,1760335043,13840.395863689999,-18.727494539998588,53018.76043224001 2025-10-13,05:57:25.000,286,11113549,111165,0,1760335044,13840.382391069994,-18.692248890001792,53018.69754816 2025-10-13,05:57:26.000,286,11113545,110925,0,1760335045,13840.328500589989,-18.69929802000115,53018.669599680004 2025-10-13,05:57:27.000,286,11113472,111085,0,1760335046,13840.335236899999,-18.69929802000115,53018.66261256001 2025-10-13,05:57:29.000,286,11113440,110645,0,1760335048,13840.254401179998,-18.734543669997947,53018.6765868 2025-10-13,05:57:29.000,286,11113519,110525,0,1760335048,13840.247664869989,-18.790936710000096,53018.620689840005 2025-10-13,05:57:30.000,286,11113474,110965,0,1760335049,13840.227455939988,-18.8896245299984,53018.58575424 2025-10-13,05:57:31.000,286,11113491,111445,0,1760335050,13840.187038079988,-18.967164959998627,53018.54383152001 2025-10-13,05:57:32.000,286,11113525,110845,0,1760335051,13840.227455939988,-19.06585277999693,53018.55780576 2025-10-13,05:57:33.000,286,11113524,110885,0,1760335052,13840.227455939988,-19.235031899996102,53018.49492168001 2025-10-13,05:57:34.000,286,11113476,110685,0,1760335053,13840.227455939988,-19.432407539999986,53018.48094744 2025-10-13,05:57:35.000,286,11113502,110885,0,1760335054,13840.193774389998,-19.58748840000044,53018.452998960005 2025-10-13,05:57:36.000,286,11113472,111165,0,1760335055,13840.180301769993,-19.70732360999682,53018.383127760004 2025-10-13,05:57:37.000,286,11113469,110765,0,1760335056,13840.166829149988,-19.869453599996632,53018.34120504 2025-10-13,05:57:39.000,286,11113534,111045,0,1760335058,13840.112938669998,-20.059780110001157,53018.27832096001 2025-10-13,05:57:39.000,286,11113545,110725,0,1760335058,13840.038839259993,-20.179615319997538,53018.27133384 2025-10-13,05:57:40.000,286,11113553,110805,0,1760335059,13839.944530920002,-20.34879443999671,53018.20844976001 2025-10-13,05:57:41.000,286,11113585,110885,0,1760335060,13839.823277340001,-20.496826169997803,53018.0826816 2025-10-13,05:57:42.000,286,11113526,110845,0,1760335061,13839.755914239991,-20.715349199999764,53018.00582328 2025-10-13,05:57:43.000,286,11113486,110885,0,1760335062,13839.64139697,-20.877479189999576,53017.96390056 2025-10-13,05:57:44.000,286,11113508,110885,0,1760335063,13839.506670769995,-21.067805699996825,53017.85909376 2025-10-13,05:57:45.000,286,11113506,111045,0,1760335064,13839.39215349999,-21.293377859998145,53017.74729984 2025-10-13,05:57:46.000,286,11113516,110845,0,1760335065,13839.2574273,-21.504851760000747,53017.64948016 2025-10-13,05:57:47.000,286,11113502,110765,0,1760335066,13839.095755859998,-21.723374789995432,53017.516724880006 2025-10-13,05:57:49.000,286,11113478,110525,0,1760335068,13838.900402869993,-21.984192600000824,53017.39095672001 2025-10-13,05:57:49.000,286,11113481,110845,0,1760335068,13838.698313569992,-22.24501040999894,53017.21627872 2025-10-13,05:57:50.000,286,11113546,111005,0,1760335069,13838.529905819996,-22.48468082999898,53017.13243328001 2025-10-13,05:57:51.000,286,11113542,111045,0,1760335070,13838.33455282999,-22.724351249999017,53016.943781040005 2025-10-13,05:57:52.000,286,11113457,110645,0,1760335071,13838.13246352999,-22.949923410000338,53016.79705152001 2025-10-13,05:57:53.000,286,11113555,110765,0,1760335072,13837.930374229989,-23.224839479997172,53016.59442504 2025-10-13,05:57:54.000,286,11113526,110645,0,1760335073,13837.687867070003,-23.492706420001923,53016.46865688 2025-10-13,05:57:55.000,286,11113554,110925,0,1760335074,13837.505986700002,-23.668934670000453,53016.29397888001 2025-10-13,05:57:56.000,286,11113498,110925,0,1760335075,13837.26347954,-23.87335943999642,53016.11231376 2025-10-13,05:57:57.000,286,11113546,110965,0,1760335076,13837.08159917,-24.049587690002227,53015.93064864001 2025-10-13,05:57:59.000,286,11113526,111045,0,1760335078,13836.83909201,-24.261061589997553,53015.65815096 2025-10-13,05:57:59.000,286,11113475,110885,0,1760335078,13836.637002709998,-24.430240709996724,53015.49744720001 2025-10-13,05:58:00.000,286,11113482,110925,0,1760335079,13836.461858649993,-24.578272439997818,53015.315782080004 2025-10-13,05:58:01.000,286,11113520,110885,0,1760335080,13836.239560419992,-24.712205910000193,53015.06424576 2025-10-13,05:58:02.000,286,11113535,110685,0,1760335081,13836.084625290001,-24.902532419997442,53014.88956776 2025-10-13,05:58:03.000,286,11113486,110725,0,1760335082,13835.91621753999,-25.043515019999177,53014.74982536 2025-10-13,05:58:04.000,286,11113533,110805,0,1760335083,13835.84211813,-25.121055449999403,53014.51925040001 2025-10-13,05:58:05.000,286,11113482,110765,0,1760335084,13835.707391929995,-25.20564500999899,53014.33758528 2025-10-13,05:58:06.000,286,11113488,110885,0,1760335085,13835.55245679999,-25.31843108999601,53014.13495880001 2025-10-13,05:58:07.000,286,11113531,111005,0,1760335086,13835.485093699994,-25.41711891000159,53014.00220352 2025-10-13,05:58:09.000,286,11113550,110885,0,1760335088,13835.343631189993,-25.494659340001817,53013.79957704001 2025-10-13,05:58:09.000,286,11113491,110845,0,1760335088,13835.323422259993,-25.572199770002044,53013.66682176 2025-10-13,05:58:10.000,286,11113481,110885,0,1760335089,13835.296477019998,-25.66383846000099,53013.45720816 2025-10-13,05:58:11.000,286,11113480,110885,0,1760335090,13835.363840119993,-25.72023149999586,53013.33842712 2025-10-13,05:58:12.000,286,11113524,110645,0,1760335091,13835.417730599998,-25.72728062999522,53013.22663320001 2025-10-13,05:58:13.000,286,11113486,111045,0,1760335092,13835.505302629994,-25.706133239997143,53013.100865039996 2025-10-13,05:58:14.000,286,11113506,111165,0,1760335093,13835.61308358999,-25.713182369996503,53012.99605824 2025-10-13,05:58:15.000,286,11113473,110805,0,1760335094,13835.74107348,-25.670887590000348,53012.90522568 2025-10-13,05:58:16.000,286,11113548,110805,0,1760335095,13835.869063369995,-25.635641939996276,53012.79343176001 2025-10-13,05:58:17.000,286,11113557,110885,0,1760335096,13836.0239985,-25.536954119997972,53012.78644464 2025-10-13,05:58:19.000,286,11113553,110805,0,1760335098,13836.232824109997,-25.41006978000223,53012.69561208001 2025-10-13,05:58:19.000,286,11113494,110965,0,1760335098,13836.428177100002,-25.304332829997293,53012.69561208001 2025-10-13,05:58:20.000,286,11113534,110845,0,1760335099,13836.690893189989,-25.14925196999684,53012.63971512 2025-10-13,05:58:21.000,286,11113578,110925,0,1760335100,13836.87950987,-24.98007284999767,53012.72356056001 2025-10-13,05:58:22.000,286,11113483,110885,0,1760335101,13837.11528071999,-24.803844599999138,53012.72356056001 2025-10-13,05:58:23.000,286,11113518,111045,0,1760335102,13837.351051569996,-24.585321569997177,53012.69561208001 2025-10-13,05:58:24.000,286,11113466,110925,0,1760335103,13837.566613490002,-24.39499505999993,53012.74452192001 2025-10-13,05:58:25.000,286,11113477,110845,0,1760335104,13837.883220059994,-24.176472029997967,53012.79343176001 2025-10-13,05:58:26.000,286,11113466,110645,0,1760335105,13838.07183673999,-23.957948999996006,53012.84234160001 2025-10-13,05:58:27.000,286,11113431,110845,0,1760335106,13838.26045342,-23.71122944999661,53012.933174159996 2025-10-13,05:58:29.000,286,11113527,110685,0,1760335108,13838.44233379,-23.50680468000064,53013.037980960005 2025-10-13,05:58:29.000,286,11113499,110965,0,1760335108,13838.617477849992,-23.316478169996117,53013.11483928 2025-10-13,05:58:30.000,286,11113565,110725,0,1760335109,13838.819567149993,-23.175495570001658,53013.2615688 2025-10-13,05:58:31.000,286,11113547,110525,0,1760335110,13839.028392759988,-22.99926731999585,53013.373362720005 2025-10-13,05:58:32.000,286,11113481,111005,0,1760335111,13839.243954679994,-22.794842549999885,53013.42925968 2025-10-13,05:58:33.000,286,11113534,110765,0,1760335112,13839.506670769995,-22.66090907999751,53013.5759892 2025-10-13,05:58:34.000,286,11113575,111005,0,1760335113,13839.769386859996,-22.597466909996,53013.69477024 2025-10-13,05:58:35.000,286,11113530,111005,0,1760335114,13840.072520809998,-22.442386049995548,53013.82053840001 2025-10-13,05:58:36.000,286,11113449,110685,0,1760335115,13840.274610109998,-22.350747359996603,53013.94630656001 2025-10-13,05:58:37.000,286,11113535,110925,0,1760335116,13840.55079881999,-22.30845258000045,53014.107010319996 2025-10-13,05:58:39.000,286,11113540,110925,0,1760335118,13840.867405389996,-22.209764760002145,53014.24675272 2025-10-13,05:58:39.000,286,11113580,110885,0,1760335118,13841.190748269997,-22.082880419999128,53014.379508000005 2025-10-13,05:58:40.000,286,11113555,111005,0,1760335119,13841.466936979989,-22.06173303000105,53014.52623752 2025-10-13,05:58:41.000,286,11113533,110925,0,1760335120,13841.79701617,-21.955996079996112,53014.68694128001 2025-10-13,05:58:42.000,286,11113487,110765,0,1760335121,13842.05973226,-21.83616086999973,53014.7987352 2025-10-13,05:58:43.000,286,11113499,110805,0,1760335122,13842.329184659997,-21.758620439999504,53014.980400320004 2025-10-13,05:58:44.000,286,11113534,110845,0,1760335123,13842.585164439988,-21.67403087999992,53015.12712984 2025-10-13,05:58:45.000,286,11113567,111085,0,1760335124,13842.814198979999,-21.575343060001615,53015.30180784 2025-10-13,05:58:46.000,286,11113458,111005,0,1760335125,13843.00955196999,-21.533048279998184,53015.44853736 2025-10-13,05:58:47.000,286,11113544,110765,0,1760335126,13843.225113889996,-21.44140958999924,53015.6371896 2025-10-13,05:58:49.000,286,11113472,110845,0,1760335128,13843.366576399996,-21.37091828999837,53015.75597064 2025-10-13,05:58:49.000,286,11113485,110645,0,1760335128,13843.534984149992,-21.342721770000935,53015.92366152 2025-10-13,05:58:50.000,286,11113481,110765,0,1760335129,13843.676446659993,-21.293377859998145,53016.056416800006 2025-10-13,05:58:51.000,286,11113490,111285,0,1760335130,13843.851590719998,-21.293377859998145,53016.203146320004 2025-10-13,05:58:52.000,286,11113461,110685,0,1760335131,13843.966107989989,-21.272230470000068,53016.33590160001 2025-10-13,05:58:53.000,286,11113556,110765,0,1760335132,13844.121043119994,-21.286328729998786,53016.48263112001 2025-10-13,05:58:54.000,286,11113547,110765,0,1760335133,13844.20861514999,-21.342721770000935,53016.62237352 2025-10-13,05:58:55.000,286,11113491,110845,0,1760335134,13844.30965979999,-21.356820029999653,53016.73416744 2025-10-13,05:58:56.000,286,11113545,110765,0,1760335135,13844.41070444999,-21.399114809995808,53016.90185832 2025-10-13,05:58:57.000,286,11113489,110685,0,1760335136,13844.531958029991,-21.399114809995808,53016.999678 2025-10-13,05:58:59.000,286,11113545,110845,0,1760335138,13844.646475299996,-21.44140958999924,53017.07653632 2025-10-13,05:58:59.000,286,11113550,111045,0,1760335138,13844.734047329992,-21.55419566999626,53017.22326584001 2025-10-13,05:59:00.000,286,11113556,110845,0,1760335139,13844.848564599997,-21.61058870999841,53017.3140984 2025-10-13,05:59:01.000,286,11113519,110805,0,1760335140,13844.976554489993,-21.67403087999992,53017.42589232 2025-10-13,05:59:02.000,286,11113468,110845,0,1760335141,13845.104544379989,-21.716325659996073,53017.523712 2025-10-13,05:59:03.000,286,11113536,110925,0,1760335142,13845.212325339999,-21.758620439999504,53017.63550592001 2025-10-13,05:59:04.000,286,11113514,110965,0,1760335143,13845.380733089994,-21.85025912999845,53017.733325600006 2025-10-13,05:59:05.000,286,11113494,110965,0,1760335144,13845.501986669995,-21.906652170000598,53017.8381324 2025-10-13,05:59:06.000,286,11113553,110725,0,1760335145,13845.67039441999,-21.941897819997394,53017.9080036 2025-10-13,05:59:07.000,286,11113461,110845,0,1760335146,13845.838802170001,-21.998290859999543,53017.97088768001 2025-10-13,05:59:09.000,286,11113484,110885,0,1760335148,13845.946583129997,-22.06878216000041,53018.07569448 2025-10-13,05:59:09.000,286,11113498,110605,0,1760335148,13846.182353980003,-22.125175199995283,53018.18050128001 2025-10-13,05:59:10.000,286,11113525,110845,0,1760335149,13846.323816489989,-22.18861736999679,53018.27133384 2025-10-13,05:59:11.000,286,11113520,110765,0,1760335150,13846.498960549994,-22.2520595399983,53018.355179280006 2025-10-13,05:59:12.000,286,11113486,111045,0,1760335151,13846.64715936999,-22.336649099997885,53018.39710200001 2025-10-13,05:59:13.000,286,11113545,111045,0,1760335152,13846.77514926,-22.400091269999393,53018.49492168001 2025-10-13,05:59:14.000,286,11113467,110685,0,1760335153,13846.903139149996,-22.491729959998338,53018.59274136001 2025-10-13,05:59:15.000,286,11113518,110805,0,1760335154,13847.004183799996,-22.569270389998564,53018.64165120001 2025-10-13,05:59:16.000,286,11113536,110805,0,1760335155,13847.064810589996,-22.65385994999815,53018.70453528 2025-10-13,05:59:17.000,286,11113541,110925,0,1760335156,13847.152382619992,-22.738449509997736,53018.76043224001 2025-10-13,05:59:19.000,286,11113471,110685,0,1760335158,13847.172591549992,-22.87238298000011,53018.83030344001 2025-10-13,05:59:19.000,286,11113519,110765,0,1760335158,13847.165855239997,-22.956972539999697,53018.89318752 2025-10-13,05:59:20.000,286,11113541,111005,0,1760335159,13847.165855239997,-22.99926731999585,53019.04690416001 2025-10-13,05:59:21.000,286,11113531,111005,0,1760335160,13847.199536790002,-23.10500427000079,53019.01895568001 2025-10-13,05:59:22.000,286,11113543,110845,0,1760335161,13847.165855239997,-23.203692089999095,53019.08882688 2025-10-13,05:59:23.000,286,11113471,110645,0,1760335162,13847.105228449997,-23.274183389999962,53019.09581400001 2025-10-13,05:59:24.000,286,11113515,110925,0,1760335163,13847.085019519996,-23.372871209998266,53019.1307496 2025-10-13,05:59:25.000,286,11113479,110805,0,1760335164,13847.051337969991,-23.450411639998492,53019.15171096 2025-10-13,05:59:26.000,286,11113519,110845,0,1760335165,13847.010920109991,-23.51385381,53019.22856928 2025-10-13,05:59:27.000,286,11113504,110805,0,1760335166,13847.004183799996,-23.619590759997664,53019.25651776 2025-10-13,05:59:29.000,286,11113504,110845,0,1760335168,13846.943557009996,-23.668934670000453,53019.24953064 2025-10-13,05:59:29.000,286,11113455,110645,0,1760335168,13846.90987545999,-23.725327709995327,53019.291453360005 2025-10-13,05:59:30.000,286,11113529,110725,0,1760335169,13846.82903973999,-23.802868139995553,53019.29844048 2025-10-13,05:59:31.000,286,11113503,111125,0,1760335170,13846.75494033,-23.845162919998984,53019.28446624001 2025-10-13,05:59:32.000,286,11113497,110845,0,1760335171,13846.74820401999,-23.859261179997702,53019.31241472001 2025-10-13,05:59:33.000,286,11113515,110965,0,1760335172,13846.60674150999,-23.908605090000492,53019.29844048 2025-10-13,05:59:34.000,286,11113586,110845,0,1760335173,13846.57305996,-23.908605090000492,53019.270492 2025-10-13,05:59:35.000,286,11113564,110885,0,1760335174,13846.445070069989,-23.964998129995365,53019.28446624001 2025-10-13,05:59:36.000,286,11113482,110885,0,1760335175,13846.296871249993,-24.000243779999437,53019.242543520006 2025-10-13,05:59:37.000,286,11113524,111125,0,1760335176,13846.155408739993,-23.97909639000136,53019.242543520006 2025-10-13,05:59:39.000,286,11113477,110805,0,1760335178,13845.980264680002,-24.014342039998155,53019.221582160004 2025-10-13,05:59:39.000,286,11113518,110805,0,1760335178,13845.872483719992,-24.035489429996233,53019.17965944 2025-10-13,05:59:40.000,286,11113521,110725,0,1760335179,13845.69733966,-24.021391169997514,53019.193633680006 2025-10-13,05:59:41.000,286,11113578,110885,0,1760335180,13845.542404529995,-24.063685950000945,53019.15171096 2025-10-13,05:59:42.000,286,11113583,110765,0,1760335181,13845.38746939999,-24.035489429996233,53019.123762480005 2025-10-13,05:59:43.000,286,11113573,110525,0,1760335182,13845.239270579994,-24.028440299996873,53019.053891280004 2025-10-13,05:59:44.000,286,11113564,110845,0,1760335183,13845.037181279993,-24.000243779999437,53019.10280112 2025-10-13,05:59:45.000,286,11113528,110765,0,1760335184,13844.868773529997,-23.97909639000136,53019.004981440004 2025-10-13,05:59:46.000,286,11113491,110845,0,1760335185,13844.713838399992,-23.993194650000078,53018.96305872 2025-10-13,05:59:47.000,286,11113562,111005,0,1760335186,13844.531958029991,-23.964998129995365,53018.921136 2025-10-13,05:59:49.000,286,11113498,110765,0,1760335188,13844.39049551999,-23.943850739997288,53018.86523904 2025-10-13,05:59:49.000,286,11113587,110765,0,1760335188,13844.20861514999,-23.908605090000492,53018.788380720005 2025-10-13,05:59:50.000,286,11113463,110765,0,1760335189,13844.053680019999,-23.901555960001133,53018.6765868 2025-10-13,05:59:51.000,286,11113520,110525,0,1760335190,13843.892008579998,-23.894506830001774,53018.6067156 2025-10-13,05:59:52.000,286,11113536,110605,0,1760335191,13843.764018690003,-23.845162919998984,53018.56479288001 2025-10-13,05:59:53.000,286,11113535,110845,0,1760335192,13843.636028799992,-23.809917270002188,53018.5368444 2025-10-13,05:59:54.000,286,11113559,110925,0,1760335193,13843.508038909997,-23.859261179997702,53018.42505048001 2025-10-13,05:59:55.000,286,11113489,110965,0,1760335194,13843.380049020001,-23.824015530000906,53018.355179280006 2025-10-13,05:59:56.000,286,11113548,110525,0,1760335195,13843.23858651,-23.838113789999625,53018.31325656 2025-10-13,05:59:57.000,286,11113512,111045,0,1760335196,13843.097124,-23.86631030999706,53018.215436880004 2025-10-13,05:59:59.000,286,11113524,111045,0,1760335198,13842.982606729995,-23.802868139995553,53018.10364296 2025-10-13,05:59:59.000,286,11113469,110725,0,1760335198,13842.861353149994,-23.809917270002188,53018.06172024001 2025-10-13,06:00:00.000,286,11113528,110925,0,1760335199,13842.753572189999,-23.788769879996835,53017.97088768001 2025-10-13,06:00:01.000,286,11113474,110805,0,1760335200,13842.612109679998,-23.824015530000906,53017.880055120004 2025-10-13,06:00:02.000,286,11113529,111005,0,1760335201,13842.558219199993,-23.774671619998117,53017.78922256 2025-10-13,06:00:03.000,286,11113527,111045,0,1760335202,13842.416756689992,-23.774671619998117,53017.71935136 2025-10-13,06:00:04.000,286,11113551,110845,0,1760335203,13842.282030490001,-23.767622489998757,53017.64249304 2025-10-13,06:00:05.000,286,11113477,110885,0,1760335204,13842.187722149996,-23.781720749997476,53017.565634720006 2025-10-13,06:00:06.000,286,11113547,110845,0,1760335205,13842.046259639996,-23.781720749997476,53017.446853680005 2025-10-13,06:00:07.000,286,11113517,110965,0,1760335206,13841.91826975,-23.859261179997702,53017.41890520001 2025-10-13,06:00:09.000,286,11113474,110925,0,1760335208,13841.83743403,-23.859261179997702,53017.27217568001 2025-10-13,06:00:09.000,286,11113446,110725,0,1760335208,13841.68923520999,-23.901555960001133,53017.20230448001 2025-10-13,06:00:10.000,286,11113568,110925,0,1760335209,13841.567981629989,-23.97909639000136,53017.16736888 2025-10-13,06:00:11.000,286,11113547,110725,0,1760335210,13841.500618529994,-23.964998129995365,53017.041600720004 2025-10-13,06:00:12.000,286,11113511,110765,0,1760335211,13841.379364949993,-23.972047260002,53016.90884544 2025-10-13,06:00:13.000,286,11113487,110565,0,1760335212,13841.285056610002,-24.04253855999559,53016.825000000004 2025-10-13,06:00:14.000,286,11113528,111005,0,1760335213,13841.258111369993,-24.077784209999663,53016.76211592 2025-10-13,06:00:15.000,286,11113524,110565,0,1760335214,13841.143594100002,-24.14827551000053,53016.66429624 2025-10-13,06:00:16.000,286,11113504,111005,0,1760335215,13841.076230999992,-24.197619419996045,53016.538528080004 2025-10-13,06:00:17.000,286,11113584,110845,0,1760335216,13840.975186349991,-24.27515984999627,53016.510579600006 2025-10-13,06:00:19.000,286,11113499,110765,0,1760335218,13840.907823249996,-24.34565114999714,53016.31494024001 2025-10-13,06:00:19.000,286,11113500,110885,0,1760335218,13840.806778599996,-24.451388100002077,53016.24506904001 2025-10-13,06:00:20.000,286,11113478,110885,0,1760335219,13840.71247025999,-24.535977660001663,53016.09833952001 2025-10-13,06:00:21.000,286,11113492,110685,0,1760335220,13840.61816192,-24.62056722000125,53016.04244256 2025-10-13,06:00:22.000,286,11113553,110685,0,1760335221,13840.51711727,-24.698107650001475,53015.888725920006 2025-10-13,06:00:23.000,286,11113480,110805,0,1760335222,13840.382391069994,-24.768598950002342,53015.79789336 2025-10-13,06:00:24.000,286,11113539,110605,0,1760335223,13840.261137489993,-24.867286770000646,53015.651163840004 2025-10-13,06:00:25.000,286,11113544,110805,0,1760335224,13840.146620219988,-24.92367980999552,53015.56033128 2025-10-13,06:00:26.000,286,11113488,111205,0,1760335225,13840.032102949997,-25.02941676000046,53015.40661464001 2025-10-13,06:00:27.000,286,11113502,110885,0,1760335226,13839.931058299997,-25.106957190000685,53015.28783360001 2025-10-13,06:00:29.000,286,11113553,110725,0,1760335228,13839.856958889992,-25.128104579998762,53015.1830268 2025-10-13,06:00:29.000,286,11113534,110845,0,1760335228,13839.789595789996,-25.1563010999962,53015.050271520005 2025-10-13,06:00:30.000,286,11113502,110885,0,1760335229,13839.722232690001,-25.247939789995144,53014.931490480005 2025-10-13,06:00:31.000,286,11113512,110725,0,1760335230,13839.654869589991,-25.262038050001138,53014.833670800006 2025-10-13,06:00:32.000,286,11113552,110965,0,1760335231,13839.6616059,-25.297283699997934,53014.665979920006 2025-10-13,06:00:33.000,286,11113524,111285,0,1760335232,13839.62118804,-25.276136309999856,53014.596108720005 2025-10-13,06:00:34.000,286,11113508,110965,0,1760335233,13839.59424279999,-25.32548021999537,53014.43540496 2025-10-13,06:00:35.000,286,11113480,110845,0,1760335234,13839.55382493999,-25.353676740000083,53014.35155952001 2025-10-13,06:00:36.000,286,11113486,110685,0,1760335235,13839.52014339,-25.38892238999688,53014.21880424 2025-10-13,06:00:37.000,286,11113524,110925,0,1760335236,13839.466252909995,-25.445315429999027,53014.15592016001 2025-10-13,06:00:39.000,286,11113490,110805,0,1760335238,13839.43257135999,-25.522855859999254,53014.03713912001 2025-10-13,06:00:39.000,286,11113475,110525,0,1760335238,13839.37868088,-25.586298030000762,53013.939319439996 2025-10-13,06:00:40.000,286,11113534,110925,0,1760335239,13839.33152670999,-25.670887590000348,53013.806564160004 2025-10-13,06:00:41.000,286,11113496,111045,0,1760335240,13839.324790399995,-25.706133239997143,53013.75066720001 2025-10-13,06:00:42.000,286,11113557,110805,0,1760335241,13839.2574273,-25.79072279999673,53013.638873280004 2025-10-13,06:00:43.000,286,11113470,110845,0,1760335242,13839.23048205999,-25.868263229996955,53013.52707936 2025-10-13,06:00:44.000,286,11113490,110765,0,1760335243,13839.21027312999,-25.88941062000231,53013.42925968 2025-10-13,06:00:45.000,286,11113552,110925,0,1760335244,13839.156382649999,-25.924656269999105,53013.33842712 2025-10-13,06:00:46.000,286,11113549,110605,0,1760335245,13839.075546929998,-25.945803659997182,53013.23362032 2025-10-13,06:00:47.000,286,11113503,111045,0,1760335246,13838.967765969988,-26.00219669999933,53013.18471048 2025-10-13,06:00:49.000,286,11113503,111045,0,1760335248,13838.886930250002,-26.05858974000148,53013.086890800005 2025-10-13,06:00:49.000,286,11113521,111205,0,1760335248,13838.792621909997,-26.06563887000084,53013.04496808 2025-10-13,06:00:50.000,286,11113577,110605,0,1760335249,13838.738731429992,-26.129081040002347,53012.96112264001 2025-10-13,06:00:51.000,286,11113544,110885,0,1760335250,13838.664632020002,-26.19957233999594,53012.83535448 2025-10-13,06:00:52.000,286,11113483,110925,0,1760335251,13838.583796300001,-26.122031909995712,53012.77247040001 2025-10-13,06:00:53.000,286,11113490,110885,0,1760335252,13838.604005230001,-26.136130170001707,53012.68862496 2025-10-13,06:00:54.000,286,11113541,110805,0,1760335253,13838.590532609996,-26.122031909995712,53012.60477952001 2025-10-13,06:00:55.000,286,11113571,110845,0,1760335254,13838.664632020002,-26.100884519997635,53012.54888256 2025-10-13,06:00:56.000,286,11113551,111125,0,1760335255,13838.718522499992,-26.079737129999558,53012.4929856 2025-10-13,06:00:57.000,286,11113557,110845,0,1760335256,13838.738731429992,-26.044491479995486,53012.416127280005 2025-10-13,06:00:59.000,286,11113543,111005,0,1760335258,13838.812830839997,-26.02334408999741,53012.39516592 2025-10-13,06:00:59.000,286,11113514,110685,0,1760335258,13838.866721320002,-25.9599019199959,53012.283372 2025-10-13,06:01:00.000,286,11113585,110685,0,1760335259,13838.934084419998,-25.931705399998464,53012.27638488 2025-10-13,06:01:01.000,286,11113482,110845,0,1760335260,13838.981238589993,-25.917607139999745,53012.29035912001 2025-10-13,06:01:02.000,286,11113500,110845,0,1760335261,13838.987974899988,-25.917607139999745,53012.2135008 2025-10-13,06:01:03.000,286,11113548,111005,0,1760335262,13839.021656449993,-25.854164969998237,53012.22747504 2025-10-13,06:01:04.000,286,11113498,111005,0,1760335263,13839.041865379993,-25.854164969998237,53012.20651368 2025-10-13,06:01:05.000,286,11113520,110885,0,1760335264,13839.021656449993,-25.83301758000016,53012.15760384 2025-10-13,06:01:06.000,286,11113560,110605,0,1760335265,13838.994711209998,-25.804821059995447,53012.129655360004 2025-10-13,06:01:07.000,286,11113479,110725,0,1760335266,13839.014920139998,-25.861214099997596,53012.05978416 2025-10-13,06:01:09.000,286,11113503,110925,0,1760335268,13838.873457629998,-25.811870190002082,53012.031835680005 2025-10-13,06:01:09.000,286,11113458,110765,0,1760335268,13838.785885600002,-25.8259684500008,53012.01087432 2025-10-13,06:01:10.000,286,11113555,111045,0,1760335269,13838.705049880002,-25.88941062000231,53012.02484856001 2025-10-13,06:01:11.000,286,11113554,110965,0,1760335270,13838.583796300001,-25.854164969998237,53012.031835680005 2025-10-13,06:01:12.000,286,11113468,110725,0,1760335271,13838.523169510001,-25.924656269999105,53011.97593872001 2025-10-13,06:01:13.000,286,11113545,110805,0,1760335272,13838.368234379996,-26.00924582999869,53011.92004176 2025-10-13,06:01:14.000,286,11113533,110925,0,1760335273,13838.246980799995,-25.988098440000613,53011.87811904 2025-10-13,06:01:15.000,286,11113514,110925,0,1760335274,13838.105518289995,-26.079737129999558,53011.88510616001 2025-10-13,06:01:16.000,286,11113512,110685,0,1760335275,13837.950583159989,-26.136130170001707,53011.815234960006 2025-10-13,06:01:17.000,286,11113546,110605,0,1760335276,13837.863011129994,-26.19957233999594,53011.73837664001 2025-10-13,06:01:19.000,286,11113469,110885,0,1760335278,13837.681130759993,-26.23481799000001,53011.67549256 2025-10-13,06:01:19.000,286,11113521,110925,0,1760335278,13837.479041459992,-26.29121103000216,53011.64055696001 2025-10-13,06:01:20.000,286,11113498,110725,0,1760335279,13837.317370019991,-26.354653199996392,53011.55671152 2025-10-13,06:01:21.000,286,11113539,110765,0,1760335280,13837.17590750999,-26.42514449999726,53011.5147888 2025-10-13,06:01:22.000,286,11113561,110725,0,1760335281,13837.04118131,-26.45334102000197,53011.39600776 2025-10-13,06:01:23.000,286,11113497,110885,0,1760335282,13836.926664039995,-26.509734059996845,53011.3401108 2025-10-13,06:01:24.000,286,11113514,110965,0,1760335283,13836.77172890999,-26.537930580001557,53011.242291120005 2025-10-13,06:01:25.000,286,11113566,110725,0,1760335284,13836.637002709998,-26.566127099998994,53011.15145856 2025-10-13,06:01:26.000,286,11113541,111045,0,1760335285,13836.569639609988,-26.622520140001143,53011.03267752 2025-10-13,06:01:27.000,286,11113490,110765,0,1760335286,13836.488803890003,-26.63661839999986,53010.92787072001 2025-10-13,06:01:29.000,286,11113580,110885,0,1760335288,13836.394495549997,-26.69301144000201,53010.85101240001 2025-10-13,06:01:29.000,286,11113549,111045,0,1760335288,13836.340605069992,-26.70006057000137,53010.79511544 2025-10-13,06:01:30.000,286,11113522,110845,0,1760335289,13836.340605069992,-26.742355349997524,53010.69729576 2025-10-13,06:01:31.000,286,11113558,110885,0,1760335290,13836.306923520002,-26.798748389999673,53010.66934728 2025-10-13,06:01:32.000,286,11113523,110845,0,1760335291,13836.205878870001,-26.784650130000955,53010.536592 2025-10-13,06:01:33.000,286,11113513,111045,0,1760335292,13836.192406249997,-26.83399403999647,53010.54357912001 2025-10-13,06:01:34.000,286,11113480,110725,0,1760335293,13836.232824109997,-26.841043169995828,53010.41781096001 2025-10-13,06:01:35.000,286,11113516,110725,0,1760335294,13836.226087800002,-26.841043169995828,53010.361914 2025-10-13,06:01:36.000,286,11113492,110845,0,1760335295,13836.219351489992,-26.848092299995187,53010.33396552 2025-10-13,06:01:37.000,286,11113544,110605,0,1760335296,13836.259769349992,-26.848092299995187,53010.24313296 2025-10-13,06:01:39.000,286,11113471,110925,0,1760335298,13836.279978279992,-26.81284664999839,53010.17326176 2025-10-13,06:01:39.000,286,11113468,111045,0,1760335298,13836.401231859993,-26.770551870002237,53010.1523004 2025-10-13,06:01:40.000,286,11113520,110965,0,1760335299,13836.428177100002,-26.770551870002237,53010.117364800004 2025-10-13,06:01:41.000,286,11113542,110725,0,1760335300,13836.482067579993,-26.777601000001596,53010.12435192 2025-10-13,06:01:42.000,286,11113524,110925,0,1760335301,13836.603321159993,-26.728257089998806,53010.08941632001 2025-10-13,06:01:43.000,286,11113456,110765,0,1760335302,13836.677420569999,-26.728257089998806,53010.068454960005 2025-10-13,06:01:44.000,286,11113508,110525,0,1760335303,13836.704365809994,-26.70006057000137,53010.07544208 2025-10-13,06:01:45.000,286,11113538,110885,0,1760335304,13836.81214676999,-26.721207959999447,53010.04050648001 2025-10-13,06:01:46.000,286,11113522,110845,0,1760335305,13836.886246179994,-26.70006057000137,53010.06146784001 2025-10-13,06:01:47.000,286,11113520,110805,0,1760335306,13837.00076345,-26.685962309995375,53010.01255800001 2025-10-13,06:01:49.000,286,11113516,110645,0,1760335308,13837.07486285999,-26.664814919997298,53009.9776224 2025-10-13,06:01:49.000,286,11113466,110765,0,1760335308,13837.19611643999,-26.629569270000502,53009.99858376 2025-10-13,06:01:50.000,286,11113485,111045,0,1760335309,13837.297161089991,-26.629569270000502,53010.07544208 2025-10-13,06:01:51.000,286,11113530,110685,0,1760335310,13837.425150980001,-26.60137274999579,53010.04050648001 2025-10-13,06:01:52.000,286,11113506,110965,0,1760335311,13837.573349799997,-26.580225359997712,53010.11037768001 2025-10-13,06:01:53.000,286,11113498,110845,0,1760335312,13837.674394449998,-26.502684929997486,53010.117364800004 2025-10-13,06:01:54.000,286,11113469,110965,0,1760335313,13837.761966479993,-26.46743928000069,53010.14531328 2025-10-13,06:01:55.000,286,11113474,110805,0,1760335314,13837.943846849994,-26.354653199996392,53010.138326160006 2025-10-13,06:01:56.000,286,11113528,111005,0,1760335315,13838.03141887999,-26.326456679998955,53010.19422312 2025-10-13,06:01:57.000,286,11113493,110805,0,1760335316,13838.13919984,-26.263014509997447,53010.306017040006 2025-10-13,06:01:59.000,286,11113511,110965,0,1760335318,13838.22003556,-26.220719730001292,53010.26409432 2025-10-13,06:01:59.000,286,11113571,110725,0,1760335318,13838.307607589995,-26.143179300001066,53010.38986248 2025-10-13,06:02:00.000,286,11113560,111205,0,1760335319,13838.39517961999,-26.05858974000148,53010.403836720005 2025-10-13,06:02:01.000,286,11113484,110885,0,1760335320,13838.516433199991,-25.9599019199959,53010.49466928001 2025-10-13,06:02:02.000,286,11113440,110965,0,1760335321,13838.583796300001,-25.875312359996315,53010.571527600005 2025-10-13,06:02:03.000,286,11113482,110845,0,1760335322,13838.657895709992,-25.755477149999933,53010.61345032001 2025-10-13,06:02:04.000,286,11113505,111085,0,1760335323,13838.698313569992,-25.72023149999586,53010.71825712 2025-10-13,06:02:05.000,286,11113565,110885,0,1760335324,13838.718522499992,-25.64974020000227,53010.79511544 2025-10-13,06:02:06.000,286,11113517,110845,0,1760335325,13838.725258810002,-25.55810150999605,53010.85101240001 2025-10-13,06:02:07.000,286,11113457,111045,0,1760335326,13838.725258810002,-25.494659340001817,53010.92787072001 2025-10-13,06:02:09.000,286,11113515,111045,0,1760335328,13838.725258810002,-25.43121717000031,53011.03267752 2025-10-13,06:02:09.000,286,11113477,111045,0,1760335328,13838.738731429992,-25.332529350002005,53011.10953584 2025-10-13,06:02:10.000,286,11113546,111045,0,1760335329,13838.705049880002,-25.262038050001138,53011.193381280005 2025-10-13,06:02:11.000,286,11113550,110605,0,1760335330,13838.684840950002,-25.262038050001138,53011.242291120005 2025-10-13,06:02:12.000,286,11113475,111045,0,1760335331,13838.684840950002,-25.20564500999899,53011.3401108 2025-10-13,06:02:13.000,286,11113564,110845,0,1760335332,13838.630950469997,-25.18449762000091,53011.38902064 2025-10-13,06:02:14.000,286,11113493,111045,0,1760335333,13838.604005230001,-25.170399360002193,53011.43094336001 2025-10-13,06:02:15.000,286,11113541,110845,0,1760335334,13838.583796300001,-25.163350229995558,53011.50081456001 2025-10-13,06:02:16.000,286,11113492,110765,0,1760335335,13838.610741539997,-25.13515370999812,53011.61959560001 2025-10-13,06:02:17.000,286,11113459,111285,0,1760335336,13838.570323679996,-25.121055449999403,53011.64055696001 2025-10-13,06:02:19.000,286,11113469,110685,0,1760335338,13838.550114749996,-25.092858930001967,53011.745363760005 2025-10-13,06:02:19.000,286,11113524,110965,0,1760335338,13838.476015339991,-25.08580979999533,53011.82222208 2025-10-13,06:02:20.000,286,11113537,111005,0,1760335339,13838.455806409991,-25.114006320000044,53011.87113192 2025-10-13,06:02:21.000,286,11113535,110725,0,1760335340,13838.469279029996,-25.092858930001967,53011.93401600001 2025-10-13,06:02:22.000,286,11113444,110845,0,1760335341,13838.449070099996,-25.078760669995972,53012.01087432 2025-10-13,06:02:23.000,286,11113470,111045,0,1760335342,13838.42212486,-25.071711539996613,53012.05978416 2025-10-13,06:02:24.000,286,11113491,110685,0,1760335343,13838.348025449995,-25.036465889999818,53012.08773264 2025-10-13,06:02:25.000,286,11113525,110925,0,1760335344,13838.32108021,-25.01531850000174,53012.10170688001 2025-10-13,06:02:26.000,286,11113524,110845,0,1760335345,13838.327816519995,-25.001220239995746,53012.13664248 2025-10-13,06:02:27.000,286,11113492,110965,0,1760335346,13838.27392603999,-24.97302371999831,53012.24144928001 2025-10-13,06:02:29.000,286,11113501,110845,0,1760335348,13838.28066235,-24.930728940002155,53012.25542352 2025-10-13,06:02:29.000,286,11113484,111125,0,1760335348,13838.206562939995,-24.930728940002155,53012.248436400005 2025-10-13,06:02:30.000,286,11113495,110885,0,1760335349,13838.15940877,-24.930728940002155,53012.297346240004 2025-10-13,06:02:31.000,286,11113566,111045,0,1760335350,13838.09878198,-24.91663067999616,53012.36023032001 2025-10-13,06:02:32.000,286,11113514,110565,0,1760335351,13838.07857305,-24.91663067999616,53012.37420456 2025-10-13,06:02:33.000,286,11113574,110845,0,1760335352,13838.07857305,-24.888434159998724,53012.44407576 2025-10-13,06:02:34.000,286,11113491,111085,0,1760335353,13838.017946259999,-24.839090249995934,53012.43708864001 2025-10-13,06:02:35.000,286,11113473,111165,0,1760335354,13838.01120994999,-24.832041119996575,53012.40215304 2025-10-13,06:02:36.000,286,11113487,111085,0,1760335355,13837.964055779994,-24.817942859997856,53012.40914016001 2025-10-13,06:02:37.000,286,11113488,110925,0,1760335356,13837.910165299989,-24.803844599999138,53012.485998480006 2025-10-13,06:02:39.000,286,11113548,110925,0,1760335358,13837.849538509989,-24.846139379995293,53012.52093408 2025-10-13,06:02:39.000,286,11113481,110805,0,1760335358,13837.809120649988,-24.803844599999138,53012.52093408 2025-10-13,06:02:40.000,286,11113520,110645,0,1760335359,13837.768702789988,-24.810893729998497,53012.51394696 2025-10-13,06:02:41.000,286,11113521,110565,0,1760335360,13837.768702789988,-24.853188510001928,53012.56984392 2025-10-13,06:02:42.000,286,11113525,110885,0,1760335361,13837.735021239998,-24.846139379995293,53012.47901136001 2025-10-13,06:02:43.000,286,11113569,111045,0,1760335362,13837.748493859988,-24.888434159998724,53012.52093408 2025-10-13,06:02:44.000,286,11113519,110925,0,1760335363,13837.721548619993,-24.895483289998083,53012.59080528 2025-10-13,06:02:45.000,286,11113462,111005,0,1760335364,13837.735021239998,-24.98007284999767,53012.56984392 2025-10-13,06:02:46.000,286,11113505,110765,0,1760335365,13837.721548619993,-24.994171109996387,53012.54189544 2025-10-13,06:02:47.000,286,11113478,110765,0,1760335366,13837.701339689993,-25.050564149998536,53012.5628568 2025-10-13,06:02:49.000,286,11113453,110765,0,1760335368,13837.660921829993,-25.008269369995105,53012.632728000004 2025-10-13,06:02:49.000,286,11113522,110925,0,1760335368,13837.687867070003,-25.071711539996613,53012.59080528 2025-10-13,06:02:50.000,286,11113514,111045,0,1760335369,13837.674394449998,-25.106957190000685,53012.632728000004 2025-10-13,06:02:51.000,286,11113490,110925,0,1760335370,13837.580086109992,-25.14220283999748,53012.653689360006 2025-10-13,06:02:52.000,286,11113544,110965,0,1760335371,13837.526195630002,-25.163350229995558,53012.67465072001 2025-10-13,06:02:53.000,286,11113477,111045,0,1760335372,13837.452096219997,-25.18449762000091,53012.68163784 2025-10-13,06:02:54.000,286,11113541,110645,0,1760335373,13837.398205739992,-25.304332829997293,53012.70958632 2025-10-13,06:02:55.000,286,11113572,110965,0,1760335374,13837.344315260001,-25.311381959996652,53012.73054768 2025-10-13,06:02:56.000,286,11113470,111005,0,1760335375,13837.24327061,-25.3677749999988,53012.77945752 2025-10-13,06:02:57.000,286,11113443,110925,0,1760335376,13837.209589059996,-25.43121717000031,53012.7375348 2025-10-13,06:02:59.000,286,11113509,111085,0,1760335378,13837.209589059996,-25.466462819997105,53012.702599200005 2025-10-13,06:02:59.000,286,11113545,111045,0,1760335378,13837.189380129996,-25.459413689997746,53012.73054768 2025-10-13,06:03:00.000,286,11113495,110805,0,1760335379,13837.209589059996,-25.480561079995823,53012.702599200005 2025-10-13,06:03:01.000,286,11113503,110885,0,1760335380,13837.18264382,-25.501708470001176,53012.71657344 2025-10-13,06:03:02.000,286,11113552,110925,0,1760335381,13837.18264382,-25.55105237999669,53012.67465072001 2025-10-13,06:03:03.000,286,11113491,110765,0,1760335382,13837.15569857999,-25.536954119997972,53012.6676636 2025-10-13,06:03:04.000,286,11113528,110805,0,1760335383,13837.11528071999,-25.56515063999541,53012.702599200005 2025-10-13,06:03:05.000,286,11113548,110765,0,1760335384,13837.068126549995,-25.621543679997558,53012.67465072001 2025-10-13,06:03:06.000,286,11113578,110845,0,1760335385,13837.05465392999,-25.642691069995635,53012.7375348 2025-10-13,06:03:07.000,286,11113445,111045,0,1760335386,13836.98055452,-25.64974020000227,53012.69561208001 2025-10-13,06:03:09.000,286,11113500,110885,0,1760335388,13836.906455109995,-25.706133239997143,53012.74452192001 2025-10-13,06:03:09.000,286,11113568,110965,0,1760335388,13836.825619389994,-25.713182369996503,53012.78644464 2025-10-13,06:03:10.000,286,11113558,110925,0,1760335389,13836.758256289999,-25.8259684500008,53012.71657344 2025-10-13,06:03:11.000,286,11113547,110845,0,1760335390,13836.697629499999,-25.84006670999952,53012.72356056001 2025-10-13,06:03:12.000,286,11113546,110725,0,1760335391,13836.596584849998,-25.861214099997596,53012.74452192001 2025-10-13,06:03:13.000,286,11113564,110805,0,1760335392,13836.475331269998,-25.910558010000386,53012.73054768 2025-10-13,06:03:14.000,286,11113536,111005,0,1760335393,13836.354077689997,-25.974000180001894,53012.72356056001 2025-10-13,06:03:15.000,286,11113538,111045,0,1760335394,13836.205878870001,-26.00924582999869,53012.71657344 2025-10-13,06:03:16.000,286,11113540,111005,0,1760335395,13836.091361599996,-26.114982779996353,53012.73054768 2025-10-13,06:03:17.000,286,11113452,110725,0,1760335396,13835.88253599,-26.220719730001292,53012.68862496 2025-10-13,06:03:19.000,286,11113520,110845,0,1760335398,13835.69391930999,-26.277112769996165,53012.64670224001 2025-10-13,06:03:19.000,286,11113562,110685,0,1760335398,13835.485093699994,-26.305309290000878,53012.59080528 2025-10-13,06:03:20.000,286,11113542,110525,0,1760335399,13835.309949639988,-26.36170232999575,53012.583818160005 2025-10-13,06:03:21.000,286,11113530,110765,0,1760335400,13835.074178789997,-26.46743928000069,53012.50695984001 2025-10-13,06:03:22.000,286,11113541,110925,0,1760335401,13834.912507349996,-26.573176229998353,53012.4929856 2025-10-13,06:03:23.000,286,11113533,111045,0,1760335402,13834.670000189995,-26.678913179996016,53012.43708864001 2025-10-13,06:03:24.000,286,11113514,110925,0,1760335403,13834.43422933999,-26.70006057000137,53012.3532432 2025-10-13,06:03:25.000,286,11113571,110885,0,1760335404,13834.245612659994,-26.848092299995187,53012.283372 2025-10-13,06:03:26.000,286,11113494,111045,0,1760335405,13834.016578119998,-26.974976639998204,53012.23446216 2025-10-13,06:03:27.000,286,11113536,110845,0,1760335406,13833.801016199992,-27.031369680000353,53012.16459096 2025-10-13,06:03:29.000,286,11113570,111045,0,1760335408,13833.571981659996,-27.179401410001446,53012.07375840001 2025-10-13,06:03:29.000,286,11113500,110845,0,1760335408,13833.349683429995,-27.256941840001673,53011.961964480004 2025-10-13,06:03:30.000,286,11113575,110965,0,1760335409,13833.140857819999,-27.362678789999336,53011.927028879996 2025-10-13,06:03:31.000,286,11113524,111045,0,1760335410,13832.932032209988,-27.426120960000844,53011.794273600004 2025-10-13,06:03:32.000,286,11113567,110685,0,1760335411,13832.750151840002,-27.51775964999979,53011.647544080006 2025-10-13,06:03:33.000,286,11113552,110725,0,1760335412,13832.561535159992,-27.574152690001938,53011.59164712001 2025-10-13,06:03:34.000,286,11113492,110845,0,1760335413,13832.393127409996,-27.623496599997452,53011.45190472001 2025-10-13,06:03:35.000,286,11113478,111205,0,1760335414,13832.16409287,-27.672840510000242,53011.40299488001 2025-10-13,06:03:36.000,286,11113533,110885,0,1760335415,13832.03610297999,-27.729233549995115,53011.28421384001 2025-10-13,06:03:37.000,286,11113520,110925,0,1760335416,13831.807068439994,-27.778577459997905,53011.15844568 2025-10-13,06:03:39.000,286,11113536,110925,0,1760335418,13831.665605929993,-27.820872240001336,53011.00472904 2025-10-13,06:03:39.000,286,11113478,110965,0,1760335418,13831.503934489992,-27.85611788999813,53010.91389648 2025-10-13,06:03:40.000,286,11113489,110885,0,1760335419,13831.315317809996,-27.884314409995568,53010.83005104001 2025-10-13,06:03:41.000,286,11113482,110925,0,1760335420,13831.093019579996,-27.954805709996435,53010.70428288 2025-10-13,06:03:42.000,286,11113487,110805,0,1760335421,13830.86398504,-27.968903969995154,53010.57851472 2025-10-13,06:03:43.000,286,11113565,111005,0,1760335422,13830.641686809999,-28.09578830999817,53010.536592 2025-10-13,06:03:44.000,286,11113506,111045,0,1760335423,13830.345289169993,-28.15218135000032,53010.31300416 2025-10-13,06:03:45.000,286,11113503,110805,0,1760335424,13830.015209979996,433.4037036599984,53010.22915872001 2025-10-13,06:03:46.000,286,11113559,110565,0,1760335425,13829.79964805999,-28.28611481999542,53010.08941632001 2025-10-13,06:03:47.000,286,11113546,110885,0,1760335426,13829.503250419999,-28.32840959999885,53009.93569968 2025-10-13,06:03:49.000,286,11113560,111325,0,1760335428,13829.213589089988,-28.434146549996512,53009.82390576001 2025-10-13,06:03:49.000,286,11113453,110685,0,1760335428,13828.930664070002,-28.50463784999738,53009.69115048 2025-10-13,06:03:50.000,286,11113517,110525,0,1760335429,13828.66121166999,-28.568080019998888,53009.57236944 2025-10-13,06:03:51.000,286,11113472,111045,0,1760335430,13828.48606761,-28.624473060001037,53009.3837172 2025-10-13,06:03:52.000,286,11113561,111205,0,1760335431,13828.27724199999,-28.631522190000396,53009.19506496 2025-10-13,06:03:53.000,286,11113494,110925,0,1760335432,13828.102097939998,-28.638571319999755,53009.09025816 2025-10-13,06:03:54.000,286,11113534,110725,0,1760335433,13828.027998529993,-28.652669579998474,53008.95051576 2025-10-13,06:03:55.000,286,11113515,111205,0,1760335434,13827.873063400002,-28.68086609999591,53008.78981200001 2025-10-13,06:03:56.000,286,11113571,110845,0,1760335435,13827.846118159992,-28.652669579998474,53008.608146880004 2025-10-13,06:03:57.000,286,11113549,110685,0,1760335436,13827.859590779997,-28.659718709997833,53008.49635296 2025-10-13,06:03:59.000,286,11113527,110925,0,1760335438,13827.940426499998,-28.638571319999755,53008.36359768001 2025-10-13,06:03:59.000,286,11113488,110965,0,1760335438,13828.007789599993,-28.603325669995684,53008.244816640006 2025-10-13,06:04:00.000,286,11113545,111045,0,1760335439,13828.108834249993,-28.575129149998247,53008.13302272 2025-10-13,06:04:01.000,286,11113553,110725,0,1760335440,13828.223351519999,-28.596276539996325,53008.08411288 2025-10-13,06:04:02.000,286,11113511,110605,0,1760335441,13828.43891343999,-28.589227409996965,53008.0212288 2025-10-13,06:04:03.000,286,11113512,110845,0,1760335442,13828.62753012,-28.659718709997833,53007.96533184 2025-10-13,06:04:04.000,286,11113473,110925,0,1760335443,13828.829619420001,-28.638571319999755,53007.92340912 2025-10-13,06:04:05.000,286,11113536,110845,0,1760335444,13828.998027169997,-28.68086609999591,53007.87449928 2025-10-13,06:04:06.000,286,11113523,111005,0,1760335445,13829.132753370002,-28.78660305000085,53007.839563680005 2025-10-13,06:04:07.000,286,11113525,110565,0,1760335446,13829.328106359993,-28.857094350001717,53007.85353792 2025-10-13,06:04:09.000,286,11113476,110885,0,1760335448,13829.456096249989,-28.91348738999659,53007.83257656001 2025-10-13,06:04:09.000,286,11113479,110725,0,1760335448,13829.64471293,-28.927585649995308,53007.86052504001 2025-10-13,06:04:10.000,286,11113545,110725,0,1760335449,13829.86027484999,-28.983978689997457,53007.87449928 2025-10-13,06:04:11.000,286,11113557,110925,0,1760335450,13830.015209979996,-29.026273470000888,53007.87449928 2025-10-13,06:04:12.000,286,11113523,110965,0,1760335451,13830.116254629997,-29.026273470000888,53007.937383360004 2025-10-13,06:04:13.000,286,11113568,110765,0,1760335452,13830.257717139997,-29.0756173799964,53007.95135760001 2025-10-13,06:04:14.000,286,11113491,110885,0,1760335453,13830.358761789998,-29.110863030000473,53008.00026744001 2025-10-13,06:04:15.000,286,11113505,110725,0,1760335454,13830.466542749993,-29.103813900001114,53008.03520304 2025-10-13,06:04:16.000,286,11113537,110805,0,1760335455,13830.587796329994,-29.117912159999833,53008.0911 2025-10-13,06:04:17.000,286,11113499,111085,0,1760335456,13830.749467769994,-29.117912159999833,53008.126035600006 2025-10-13,06:04:19.000,286,11113589,110805,0,1760335458,13830.81683086999,-29.13201041999855,53008.19590680001 2025-10-13,06:04:19.000,286,11113503,110845,0,1760335458,13830.9044029,-29.14610867999727,53008.25879088 2025-10-13,06:04:20.000,286,11113471,111005,0,1760335459,13830.94482076,-29.160206939995987,53008.31468784001 2025-10-13,06:04:21.000,286,11113499,110885,0,1760335460,13831.012183859995,-29.13905954999791,53008.32866208 2025-10-13,06:04:22.000,286,11113578,110845,0,1760335461,13831.07954695999,-29.14610867999727,53008.42648176 2025-10-13,06:04:23.000,286,11113480,110805,0,1760335462,13831.140173749991,-29.13201041999855,53008.45443024001 2025-10-13,06:04:24.000,286,11113510,110685,0,1760335463,13831.268163640001,-29.08971563999512,53008.510327200005 2025-10-13,06:04:25.000,286,11113478,110965,0,1760335464,13831.389417220002,-29.117912159999833,53008.62212112001 2025-10-13,06:04:26.000,286,11113489,110805,0,1760335465,13831.483725559992,-29.068568249997043,53008.6850052 2025-10-13,06:04:27.000,286,11113578,111005,0,1760335466,13831.611715450003,-28.96988042999874,53008.70596656 2025-10-13,06:04:29.000,286,11113500,110805,0,1760335468,13831.759914269998,-28.927585649995308,53008.775837760004 2025-10-13,06:04:29.000,286,11113541,110965,0,1760335468,13831.867695229994,-28.871192610000435,53008.88064456 2025-10-13,06:04:30.000,286,11113494,111045,0,1760335469,13832.029366669994,-28.835946959996363,53008.97147712 2025-10-13,06:04:31.000,286,11113569,110805,0,1760335470,13832.231455969995,-28.77250479000213,53009.03436120001 2025-10-13,06:04:32.000,286,11113562,110885,0,1760335471,13832.447017890001,-28.709062620000623,53009.111219520004 2025-10-13,06:04:33.000,286,11113483,110925,0,1760335472,13832.642370879992,-28.652669579998474,53009.19506496 2025-10-13,06:04:34.000,286,11113501,110805,0,1760335473,13832.824251249993,-28.582178279997606,53009.32782024 2025-10-13,06:04:35.000,286,11113486,110885,0,1760335474,13832.932032209988,-28.49758871999802,53009.37673008 2025-10-13,06:04:36.000,286,11113553,110725,0,1760335475,13833.093703649989,-28.434146549996512,53009.46057552001 2025-10-13,06:04:37.000,286,11113565,110925,0,1760335476,13833.188011989994,-28.434146549996512,53009.62826640001 2025-10-13,06:04:39.000,286,11113455,110925,0,1760335478,13833.28232033,-28.391851770000358,53009.6981376 2025-10-13,06:04:39.000,286,11113550,110525,0,1760335478,13833.390101289995,-28.405950029999076,53009.82390576001 2025-10-13,06:04:40.000,286,11113519,111205,0,1760335479,13833.511354869996,-28.398900899999717,53009.92172544001 2025-10-13,06:04:41.000,286,11113535,110685,0,1760335480,13833.679762619991,-28.349556989996927,53010.06146784001 2025-10-13,06:04:42.000,286,11113559,110765,0,1760335481,13833.780807269992,-28.32840959999885,53010.13133904001 2025-10-13,06:04:43.000,286,11113547,110845,0,1760335482,13833.881851919992,-28.27906568999606,53010.27806856001 2025-10-13,06:04:44.000,286,11113460,111005,0,1760335483,13834.016578119998,-28.2720165599967,53010.37588824001 2025-10-13,06:04:45.000,286,11113489,110725,0,1760335484,13834.110886459988,-28.250869169998623,53010.473707920006 2025-10-13,06:04:46.000,286,11113555,110965,0,1760335485,13834.198458489998,-28.26496742999734,53010.61345032001 2025-10-13,06:04:47.000,286,11113483,111125,0,1760335486,13834.286030519994,-28.215623520001827,53010.76716696 2025-10-13,06:04:49.000,286,11113502,110965,0,1760335488,13834.339920999999,-28.236770909999905,53010.84402528 2025-10-13,06:04:49.000,286,11113552,111005,0,1760335488,13834.488119819995,-28.28611481999542,53010.92787072001 2025-10-13,06:04:50.000,286,11113468,110845,0,1760335489,13834.548746609995,-28.28611481999542,53011.08158736 2025-10-13,06:04:51.000,286,11113558,111125,0,1760335490,13834.609373399995,-28.349556989996927,53011.17241992 2025-10-13,06:04:52.000,286,11113550,110845,0,1760335491,13834.71715435999,-28.356606119996286,53011.26325248001 2025-10-13,06:04:53.000,286,11113525,110805,0,1760335492,13834.76430853,-28.356606119996286,53011.291200960004 2025-10-13,06:04:54.000,286,11113486,110805,0,1760335493,13834.84514425,-28.356606119996286,53011.40299488001 2025-10-13,06:04:55.000,286,11113493,110725,0,1760335494,13834.851880559996,-28.37070438000228,53011.50081456001 2025-10-13,06:04:56.000,286,11113554,110885,0,1760335495,13834.952925209996,-28.356606119996286,53011.57068576001 2025-10-13,06:04:57.000,286,11113582,111165,0,1760335496,13835.006815690002,-28.37775351000164,53011.66151832 2025-10-13,06:04:59.000,286,11113538,110645,0,1760335498,13835.060706169992,-28.412999159998435,53011.73138952 2025-10-13,06:04:59.000,286,11113531,110885,0,1760335498,13835.114596649997,-28.44824480999523,53011.80126072 2025-10-13,06:05:00.000,286,11113455,110925,0,1760335499,13835.229113920002,-28.50463784999738,53011.87811904 2025-10-13,06:05:01.000,286,11113518,110925,0,1760335500,13835.256059159998,-28.55398176000017,53011.93401600001 2025-10-13,06:05:02.000,286,11113502,110765,0,1760335501,13835.336894879998,-28.56103088999953,53011.982925840006 2025-10-13,06:05:03.000,286,11113524,110765,0,1760335502,13835.431203219989,-28.575129149998247,53012.02484856001 2025-10-13,06:05:04.000,286,11113557,110645,0,1760335503,13835.471621079989,-28.56103088999953,53012.080745520005 2025-10-13,06:05:05.000,286,11113569,111045,0,1760335504,13835.57266572999,-28.568080019998888,53012.13664248 2025-10-13,06:05:06.000,286,11113457,110885,0,1760335505,13835.599610969999,-28.55398176000017,53012.16459096 2025-10-13,06:05:07.000,286,11113571,111045,0,1760335506,13835.565929419994,-28.575129149998247,53012.26939776001 2025-10-13,06:05:09.000,286,11113558,110725,0,1760335508,13835.59287465999,-28.659718709997833,53012.27638488 2025-10-13,06:05:09.000,286,11113547,110805,0,1760335508,13835.579402039999,-28.68791522999527,53012.283372 2025-10-13,06:05:10.000,286,11113467,110765,0,1760335509,13835.61308358999,-28.73725913999806,53012.32529472 2025-10-13,06:05:11.000,286,11113561,110885,0,1760335510,13835.65350144999,-28.73725913999806,53012.318307600006 2025-10-13,06:05:12.000,286,11113473,110925,0,1760335511,13835.70065562,-28.807750439998927,53012.37420456 2025-10-13,06:05:13.000,286,11113542,110885,0,1760335512,13835.747809789995,-28.842996089995722,53012.39516592 2025-10-13,06:05:14.000,286,11113531,110805,0,1760335513,13835.788227649995,-28.871192610000435,53012.416127280005 2025-10-13,06:05:15.000,286,11113492,110845,0,1760335514,13835.85559074999,-28.998076949996175,53012.40914016001 2025-10-13,06:05:16.000,286,11113561,110925,0,1760335515,13835.80170027,-29.117912159999833,53012.40215304 2025-10-13,06:05:17.000,286,11113529,110725,0,1760335516,13835.909481229995,-29.160206939995987,53012.430101519996 2025-10-13,06:05:19.000,286,11113482,110925,0,1760335518,13836.00378957,-29.244796499995573,53012.44407576 2025-10-13,06:05:19.000,286,11113565,110925,0,1760335518,13836.057680049991,-29.3223369299958,53012.4231144 2025-10-13,06:05:20.000,286,11113494,110885,0,1760335519,13836.138515769991,-29.37168083999859,53012.47901136001 2025-10-13,06:05:21.000,286,11113578,110885,0,1760335520,13836.178933629992,-29.48446691999561,53012.47202424 2025-10-13,06:05:22.000,286,11113520,110885,0,1760335521,13836.239560419992,-29.625449519997346,53012.430101519996 2025-10-13,06:05:23.000,286,11113576,111085,0,1760335522,13836.253033039997,-29.72413733999565,53012.47901136001 2025-10-13,06:05:24.000,286,11113560,110845,0,1760335523,13836.232824109997,-29.801677769995877,53012.45805000001 2025-10-13,06:05:25.000,286,11113505,110885,0,1760335524,13836.172197319996,-29.921512979999534,53012.4929856 2025-10-13,06:05:26.000,286,11113532,110805,0,1760335525,13836.138515769991,-30.027249929997197,53012.43708864001 2025-10-13,06:05:27.000,286,11113517,110925,0,1760335526,13836.084625290001,-30.111839489996783,53012.45106288 2025-10-13,06:05:29.000,286,11113503,110885,0,1760335528,13836.071152669996,-30.18233078999765,53012.45106288 2025-10-13,06:05:29.000,286,11113578,110925,0,1760335528,13835.93642646999,-30.2387238299998,53012.465037120004 2025-10-13,06:05:30.000,286,11113506,110525,0,1760335529,13835.91621753999,-30.337411649998103,53012.47202424 2025-10-13,06:05:31.000,286,11113567,111045,0,1760335530,13835.828645509995,-30.41495207999833,53012.39516592 2025-10-13,06:05:32.000,286,11113510,110925,0,1760335531,13835.76128241,-30.499541639997915,53012.37420456 2025-10-13,06:05:33.000,286,11113560,111005,0,1760335532,13835.67371037999,-30.57708206999814,53012.40215304 2025-10-13,06:05:34.000,286,11113563,110925,0,1760335533,13835.498566319999,-30.654622499998368,53012.39516592 2025-10-13,06:05:35.000,286,11113494,110765,0,1760335534,13835.363840119993,-30.75331031999667,53012.36023032001 2025-10-13,06:05:36.000,286,11113554,110765,0,1760335535,13835.208904990002,-30.85904727000161,53012.31132048001 2025-10-13,06:05:37.000,286,11113526,110685,0,1760335536,13835.020288309992,-30.978882479997992,53012.30433336 2025-10-13,06:05:39.000,286,11113504,110925,0,1760335538,13834.838407939991,-31.028226390000782,53012.25542352 2025-10-13,06:05:39.000,286,11113575,110645,0,1760335538,13834.730626979996,-31.126914209999086,53012.22747504 2025-10-13,06:05:40.000,286,11113518,111045,0,1760335539,13834.66326388,-31.204454639999312,53012.19253944001 2025-10-13,06:05:41.000,286,11113545,110925,0,1760335540,13834.5420103,-31.317240719996335,53012.11568112 2025-10-13,06:05:42.000,286,11113485,110805,0,1760335541,13834.48138351,-31.422977670001274,53012.108694 2025-10-13,06:05:43.000,286,11113485,110685,0,1760335542,13834.41402040999,-31.45822331999807,53011.99690008 2025-10-13,06:05:44.000,286,11113545,111045,0,1760335543,13834.286030519994,-31.479370709996147,53011.94100312 2025-10-13,06:05:45.000,286,11113615,110885,0,1760335544,13834.238876349998,-31.44412505999935,53011.99690008 2025-10-13,06:05:46.000,286,11113510,110845,0,1760335545,13834.178249559998,-31.437075929999992,53011.8990804 2025-10-13,06:05:47.000,286,11113560,110805,0,1760335546,13834.151304319988,-31.422977670001274,53011.913054640005 2025-10-13,06:05:49.000,286,11113579,110845,0,1760335548,13834.158040629998,-31.33133898000233,53011.82222208 2025-10-13,06:05:49.000,286,11113581,110925,0,1760335548,13834.131095389988,-31.197405509999953,53011.82222208 2025-10-13,06:05:50.000,286,11113558,111245,0,1760335549,13834.083941219993,-31.10576682000101,53011.78029936 2025-10-13,06:05:51.000,286,11113553,111045,0,1760335550,13834.050259670003,-30.98593160999735,53011.71042816 2025-10-13,06:05:52.000,286,11113570,110965,0,1760335551,13834.124359079993,-30.87314553000033,53011.745363760005 2025-10-13,06:05:53.000,286,11113589,110845,0,1760335552,13834.124359079993,-30.76035944999603,53011.745363760005 2025-10-13,06:05:54.000,286,11113568,110765,0,1760335553,13834.265821589994,-30.661671629997727,53011.68946680001 2025-10-13,06:05:55.000,286,11113549,111005,0,1760335554,13834.360129929999,-30.562983809999423,53011.71042816 2025-10-13,06:05:56.000,286,11113556,110765,0,1760335555,13834.53527398999,-30.443148599995766,53011.68247968 2025-10-13,06:05:57.000,286,11113578,111045,0,1760335556,13834.70368174,-30.2387238299998,53011.73837664001 2025-10-13,06:05:59.000,286,11113563,110725,0,1760335558,13834.912507349996,-30.076593839999987,53011.75235088 2025-10-13,06:05:59.000,286,11113586,111125,0,1760335558,13835.107860340002,-29.893316460002097,53011.80126072 2025-10-13,06:06:00.000,286,11113547,110805,0,1760335559,13835.363840119993,-29.688891689998854,53011.927028879996 2025-10-13,06:06:01.000,286,11113502,111085,0,1760335560,13835.491830009989,-29.569056479995197,53011.94799024 2025-10-13,06:06:02.000,286,11113515,110845,0,1760335561,13835.606347279994,-29.449221269998816,53012.00388720001 2025-10-13,06:06:03.000,286,11113589,111085,0,1760335562,13835.75454609999,-29.42102475000138,53012.108694 2025-10-13,06:06:04.000,286,11113552,110805,0,1760335563,13835.86232706,-29.31528779999644,53012.13664248 2025-10-13,06:06:05.000,286,11113546,110885,0,1760335564,13835.970108019996,-29.272993020000285,53012.27638488 2025-10-13,06:06:06.000,286,11113587,110885,0,1760335565,13836.050943739996,-29.272993020000285,53012.3532432 2025-10-13,06:06:07.000,286,11113501,110845,0,1760335566,13836.06441636,-29.258894760001567,53012.47901136001 2025-10-13,06:06:09.000,286,11113584,110725,0,1760335568,13836.098097909991,-29.336435190001794,53012.55586968001 2025-10-13,06:06:09.000,286,11113565,110725,0,1760335568,13836.151988389996,-29.350533450000512,53012.632728000004 2025-10-13,06:06:10.000,286,11113582,110845,0,1760335569,13836.158724699992,-29.406926489995385,53012.72356056001 2025-10-13,06:06:11.000,286,11113492,110885,0,1760335570,13836.057680049991,-29.470368659996893,53012.78644464 2025-10-13,06:06:12.000,286,11113512,110805,0,1760335571,13835.96337171,-29.5338108299984,53012.88426432 2025-10-13,06:06:13.000,286,11113585,110765,0,1760335572,13835.788227649995,-29.667744300000777,53012.95413552 2025-10-13,06:06:14.000,286,11113507,110725,0,1760335573,13835.518775249999,-29.77348124999844,53012.97509688 2025-10-13,06:06:15.000,286,11113502,110925,0,1760335574,13835.269531780003,-29.801677769995877,53013.01003248001 2025-10-13,06:06:16.000,286,11113603,110605,0,1760335575,13835.033760929997,-29.94266036999761,53012.99605824 2025-10-13,06:06:17.000,286,11113496,110885,0,1760335576,13834.811462699996,-30.020200799997838,53012.989071120006 2025-10-13,06:06:19.000,286,11113513,110725,0,1760335578,13834.528537679995,-30.041348189995915,53012.968109760004 2025-10-13,06:06:19.000,286,11113594,111125,0,1760335578,13834.312975759989,-30.161183399999572,53012.968109760004 2025-10-13,06:06:20.000,286,11113508,111125,0,1760335579,13834.110886459988,-30.252822089998517,53012.94016128001 2025-10-13,06:06:21.000,286,11113550,110765,0,1760335580,13833.982896569993,-30.309215130000666,53012.85631584 2025-10-13,06:06:22.000,286,11113517,110845,0,1760335581,13833.962687639993,-30.323313389999385,53012.84932872 2025-10-13,06:06:23.000,286,11113564,110885,0,1760335582,13833.982896569993,-30.379706430001534,53012.800418880004 2025-10-13,06:06:24.000,286,11113493,110885,0,1760335583,13833.982896569993,-30.45724686000176,53012.77247040001 2025-10-13,06:06:25.000,286,11113520,110805,0,1760335584,13833.969423950002,-30.513639899996633,53012.7375348 2025-10-13,06:06:26.000,286,11113453,110885,0,1760335585,13834.050259670003,-30.520689029995992,53012.73054768 2025-10-13,06:06:27.000,286,11113576,110805,0,1760335586,13834.211931109989,-30.513639899996633,53012.77247040001 2025-10-13,06:06:29.000,286,11113550,110685,0,1760335588,13834.407284099994,-30.45724686000176,53012.68163784 2025-10-13,06:06:29.000,286,11113487,110965,0,1760335588,13834.62284602,-30.57708206999814,53012.67465072001 2025-10-13,06:06:30.000,286,11113525,110765,0,1760335589,13834.919243659991,-30.63347511000029,53012.69561208001 2025-10-13,06:06:31.000,286,11113533,110885,0,1760335590,13835.269531780003,-30.661671629997727,53012.702599200005 2025-10-13,06:06:32.000,286,11113525,110765,0,1760335591,13835.646765139994,-30.668720759997086,53012.73054768 2025-10-13,06:06:33.000,286,11113519,110805,0,1760335592,13836.0239985,-30.718064669999876,53012.74452192001 2025-10-13,06:06:34.000,286,11113497,110845,0,1760335593,13836.522485439993,-30.661671629997727,53012.78644464 2025-10-13,06:06:35.000,286,11113501,110565,0,1760335594,13837.01423606999,-30.62642598000093,53012.84932872 2025-10-13,06:06:36.000,286,11113550,110845,0,1760335595,13837.438623599992,-30.541836420001346,53013.04496808 2025-10-13,06:06:37.000,286,11113515,110845,0,1760335596,13837.923637919994,-30.450197729995125,53013.100865039996 2025-10-13,06:06:39.000,286,11113461,110645,0,1760335598,13838.476015339991,-30.372657300002174,53013.22663320001 2025-10-13,06:06:39.000,286,11113498,110885,0,1760335598,13839.035129069998,-30.302166000001307,53013.36637560001 2025-10-13,06:06:40.000,286,11113492,110925,0,1760335599,13839.55382493999,-30.18233078999765,53013.49913088 2025-10-13,06:06:41.000,286,11113563,110925,0,1760335600,13840.011894019997,-30.097741229998064,53013.67380888 2025-10-13,06:06:42.000,286,11113486,111045,0,1760335601,13840.59795299,-30.01315166999848,53013.81355128 2025-10-13,06:06:43.000,286,11113474,110805,0,1760335602,13841.116648859992,-29.96380775999569,53014.00220352 2025-10-13,06:06:44.000,286,11113501,110885,0,1760335603,13841.581454249994,-29.928562109998893,53014.19085576 2025-10-13,06:06:45.000,286,11113456,110845,0,1760335604,13842.01257808999,-29.935611239998252,53014.44937920001 2025-10-13,06:06:46.000,286,11113462,110925,0,1760335605,13842.484119790002,-29.914463850000175,53014.610082959996 2025-10-13,06:06:47.000,286,11113537,110845,0,1760335606,13842.88829838999,-29.95675862999633,53014.82668368001 2025-10-13,06:06:49.000,286,11113603,110765,0,1760335608,13843.359840090001,-30.020200799997838,53015.01533592 2025-10-13,06:06:49.000,286,11113524,110765,0,1760335608,13843.838118099993,-30.027249929997197,53015.252898 2025-10-13,06:06:50.000,286,11113580,110765,0,1760335609,13844.31639611,-30.16823252999893,53015.46949872 2025-10-13,06:06:51.000,286,11113537,111045,0,1760335610,13844.828355669997,-30.323313389999385,53015.67911232 2025-10-13,06:06:52.000,286,11113480,111045,0,1760335611,13845.26621581999,-30.40085381999961,53015.90270016 2025-10-13,06:06:53.000,286,11113559,111005,0,1760335612,13845.825329549996,-30.42200120999769,53016.14026224 2025-10-13,06:06:54.000,286,11113526,111085,0,1760335613,13846.236244459993,-30.499541639997915,53016.370837200004 2025-10-13,06:06:55.000,286,11113549,110965,0,1760335614,13846.55285103,-30.64052423999965,53016.56647656 2025-10-13,06:06:56.000,286,11113523,111045,0,1760335615,13846.842512359995,-30.711015540000517,53016.81102576 2025-10-13,06:06:57.000,286,11113554,110965,0,1760335616,13847.037865350001,-30.86609640000097,53017.013652240006 2025-10-13,06:06:59.000,286,11113514,110685,0,1760335618,13847.233218339992,-30.978882479997992,53017.230252960006 2025-10-13,06:06:59.000,286,11113522,110885,0,1760335618,13847.415098709993,-31.148061599997163,53017.446853680005 2025-10-13,06:07:00.000,286,11113589,110645,0,1760335619,13847.536352289993,-31.352486370000406,53017.5935832 2025-10-13,06:07:01.000,286,11113510,110805,0,1760335620,13847.664342179989,-31.542812879997655,53017.75428696001 2025-10-13,06:07:02.000,286,11113444,110645,0,1760335621,13847.77212314,-31.719041129996185,53017.92197784001 2025-10-13,06:07:03.000,286,11113520,110925,0,1760335622,13847.87316779,-31.90936764000071,53018.11063008001 2025-10-13,06:07:04.000,286,11113514,110685,0,1760335623,13847.98768505999,-32.14198893000139,53018.215436880004 2025-10-13,06:07:05.000,286,11113539,110885,0,1760335624,13848.03483923,-32.32526630999928,53018.32723080001 2025-10-13,06:07:06.000,286,11113516,111005,0,1760335625,13848.183038049996,-32.53674021000188,53018.43902472 2025-10-13,06:07:07.000,286,11113465,111125,0,1760335626,13848.183038049996,-32.70591933000105,53018.522870160006 2025-10-13,06:07:09.000,286,11113553,110925,0,1760335628,13848.169565429991,-32.96673713999917,53018.62767696 2025-10-13,06:07:09.000,286,11113522,111045,0,1760335628,13848.102202329996,-33.164112779995776,53018.70453528 2025-10-13,06:07:10.000,286,11113540,110645,0,1760335629,13847.940530889995,-33.36853754999902,53018.80934208001 2025-10-13,06:07:11.000,286,11113497,110765,0,1760335630,13847.77212314,-33.495421890002035,53018.886200400004 2025-10-13,06:07:12.000,286,11113532,111125,0,1760335631,13847.543088599989,-33.64345361999585,53018.907161760006 2025-10-13,06:07:13.000,286,11113562,110925,0,1760335632,13847.280372510002,-33.86902577999717,53018.94209736 2025-10-13,06:07:14.000,286,11113495,110805,0,1760335633,13847.071546899992,-34.038204899996344,53018.92812312001 2025-10-13,06:07:15.000,286,11113554,110885,0,1760335634,13846.781885569995,-34.2919735799951,53018.98402008 2025-10-13,06:07:16.000,286,11113495,110925,0,1760335635,13846.478751619994,-34.545742260001134,53018.907161760006 2025-10-13,06:07:17.000,286,11113475,110845,0,1760335636,13846.155408739993,-34.73606876999838,53018.90017464001 2025-10-13,06:07:19.000,286,11113550,110845,0,1760335638,13845.899428960001,-34.93344441000227,53018.837290560004 2025-10-13,06:07:19.000,286,11113538,110965,0,1760335638,13845.603031319995,-35.04623048999929,53018.788380720005 2025-10-13,06:07:20.000,286,11113516,110725,0,1760335639,13845.30663367999,-35.250655259995256,53018.68357392001 2025-10-13,06:07:21.000,286,11113511,110965,0,1760335640,13845.165171169989,-35.46917828999722,53018.56479288001 2025-10-13,06:07:22.000,286,11113554,110965,0,1760335641,13844.983290800003,-35.56786610999552,53018.47396032001 2025-10-13,06:07:23.000,286,11113605,110845,0,1760335642,13844.801410430002,-35.715897839996614,53018.355179280006 2025-10-13,06:07:24.000,286,11113525,110845,0,1760335643,13844.727311019997,-35.84278217999963,53018.236398240006 2025-10-13,06:07:25.000,286,11113546,110845,0,1760335644,13844.693629469992,-35.87802782999643,53018.08966872001 2025-10-13,06:07:26.000,286,11113456,111085,0,1760335645,13844.612793749991,-35.82163479000155,53018.019797520006 2025-10-13,06:07:27.000,286,11113546,110765,0,1760335646,13844.53869434,-35.85688043999835,53017.880055120004 2025-10-13,06:07:29.000,286,11113491,110685,0,1760335648,13844.343341349995,-35.983764780001366,53017.81018392 2025-10-13,06:07:29.000,286,11113494,110925,0,1760335648,13844.20861514999,-36.09655085999839,53017.67742864001 2025-10-13,06:07:30.000,286,11113531,110685,0,1760335649,13844.04694370999,-36.216386070002045,53017.60755744001 2025-10-13,06:07:31.000,286,11113532,110765,0,1760335650,13843.892008579998,-36.27982823999628,53017.48178928 2025-10-13,06:07:32.000,286,11113509,110845,0,1760335651,13843.797700239993,-36.336221279998426,53017.328072640004 2025-10-13,06:07:33.000,286,11113569,111005,0,1760335652,13843.730337139998,425.16327068999817,53017.22326584001 2025-10-13,06:07:34.000,286,11113506,110845,0,1760335653,13843.764018690003,-36.399663449999935,53017.05557496001 2025-10-13,06:07:35.000,286,11113527,110765,0,1760335654,13843.797700239993,-36.36441779999586,53017.03461360001 2025-10-13,06:07:36.000,286,11113507,110645,0,1760335655,13843.844854409988,-36.27982823999628,53016.88089696 2025-10-13,06:07:37.000,286,11113493,110845,0,1760335656,13843.871799649998,-36.23048433000076,53016.79705152001 2025-10-13,06:07:39.000,286,11113554,110965,0,1760335658,13843.892008579998,-36.18818954999733,53016.73416744 2025-10-13,06:07:39.000,286,11113503,110845,0,1760335658,13843.905481199989,-36.10359998999775,53016.657309120004 2025-10-13,06:07:40.000,286,11113550,110685,0,1760335659,13843.831381789998,-36.110649119997106,53016.58743792 2025-10-13,06:07:41.000,286,11113571,110765,0,1760335660,13843.777491309993,-36.04015781999624,53016.55250232001 2025-10-13,06:07:42.000,286,11113537,111045,0,1760335661,13843.750546069998,-35.934420869998576,53016.45468264 2025-10-13,06:07:43.000,286,11113553,110885,0,1760335662,13843.878535959993,-35.87097869999707,53016.39878568 2025-10-13,06:07:44.000,286,11113540,110845,0,1760335663,13843.878535959993,-35.73704523000197,53016.31494024001 2025-10-13,06:07:45.000,286,11113503,111045,0,1760335664,13843.979580609994,-35.525571329999366,53016.300966 2025-10-13,06:07:46.000,286,11113541,110805,0,1760335665,13844.073888949999,-35.356392210000195,53016.30795312 2025-10-13,06:07:47.000,286,11113509,111085,0,1760335666,13844.18840621999,-35.04623048999929,53016.32891448 2025-10-13,06:07:49.000,286,11113557,110885,0,1760335668,13844.43764969,-34.672626599996875,53016.30795312 2025-10-13,06:07:49.000,286,11113493,110685,0,1760335668,13844.646475299996,-34.28492444999574,53016.32891448 2025-10-13,06:07:50.000,286,11113600,110885,0,1760335669,13844.915927699993,-33.91836968999996,53016.38481144001 2025-10-13,06:07:51.000,286,11113565,110885,0,1760335670,13845.198852719994,-33.46017623999796,53016.50359248001 2025-10-13,06:07:52.000,286,11113475,111005,0,1760335671,13845.47504143,-33.044277569999394,53016.60141216001 2025-10-13,06:07:53.000,286,11113505,110845,0,1760335672,13845.845538479996,-32.73411584999849,53016.727180320006 2025-10-13,06:07:54.000,286,11113471,110885,0,1760335673,13846.209299219998,-32.31821717999992,53016.90185832 2025-10-13,06:07:55.000,286,11113533,111005,0,1760335674,13846.58653257999,-31.824778080001124,53017.02762648 2025-10-13,06:07:56.000,286,11113534,110845,0,1760335675,13846.9368207,-31.479370709996147,53017.21627872 2025-10-13,06:07:57.000,286,11113503,110525,0,1760335676,13847.280372510002,-31.077570299996296,53017.43287944 2025-10-13,06:07:59.000,286,11113569,110845,0,1760335678,13847.72496896999,-30.703966410001158,53017.63550592001 2025-10-13,06:07:59.000,286,11113539,110605,0,1760335678,13847.98768505999,-30.259871219997876,53017.87306800001 2025-10-13,06:08:00.000,286,11113479,110645,0,1760335679,13848.290819009992,-29.893316460002097,53018.068707360006 2025-10-13,06:08:01.000,286,11113509,110685,0,1760335680,13848.560271410002,-29.519712569999683,53018.334217920004 2025-10-13,06:08:02.000,286,11113565,110845,0,1760335681,13848.748888089998,-29.096764770001755,53018.58575424 2025-10-13,06:08:03.000,286,11113533,110885,0,1760335682,13848.910559529999,-28.72316087999934,53018.8163292 2025-10-13,06:08:04.000,286,11113497,110765,0,1760335683,13849.05202204,-28.37070438000228,53019.10978824 2025-10-13,06:08:05.000,286,11113529,110925,0,1760335684,13849.13285776,-28.060542660001374,53019.3054276 2025-10-13,06:08:06.000,286,11113486,110885,0,1760335685,13849.180011929995,-27.849068759998772,53019.56395104 2025-10-13,06:08:07.000,286,11113554,110925,0,1760335686,13849.18674823999,-27.73628268000175,53019.80850024 2025-10-13,06:08:09.000,286,11113501,111125,0,1760335688,13849.23390241,-27.70103702999768,53020.08798504 2025-10-13,06:08:09.000,286,11113492,111125,0,1760335688,13849.220429789995,-27.581201820001297,53020.25567592 2025-10-13,06:08:10.000,286,11113490,110845,0,1760335689,13849.27432027,-27.531857909998507,53020.416379680006 2025-10-13,06:08:11.000,286,11113530,111045,0,1760335690,13849.23390241,-27.545956169997226,53020.60503192001 2025-10-13,06:08:12.000,286,11113540,110685,0,1760335691,13849.17327562,-27.49661226000171,53020.800671280005 2025-10-13,06:08:13.000,286,11113544,110885,0,1760335692,13849.0924399,-27.482513999995717,53020.919452320006 2025-10-13,06:08:14.000,286,11113473,110885,0,1760335693,13848.98465893999,-27.468415739997,53021.11509168 2025-10-13,06:08:15.000,286,11113479,110725,0,1760335694,13848.843196429989,-27.489563130002352,53021.26880832 2025-10-13,06:08:16.000,286,11113475,110925,0,1760335695,13848.708470229998,-27.595300080000015,53021.2618212 2025-10-13,06:08:17.000,286,11113586,110845,0,1760335696,13848.540062480002,-27.722184419995756,53021.41553784001 2025-10-13,06:08:19.000,286,11113491,110805,0,1760335698,13848.385127349997,-27.785626589997264,53021.45746056 2025-10-13,06:08:19.000,286,11113504,110965,0,1760335698,13848.162829119996,-27.940707449997717,53021.47842192 2025-10-13,06:08:20.000,286,11113481,110765,0,1760335699,13847.940530889995,-28.060542660001374,53021.49239616001 2025-10-13,06:08:21.000,286,11113491,111205,0,1760335700,13847.738441589994,-28.201525259995833,53021.520344640005 2025-10-13,06:08:22.000,286,11113574,111005,0,1760335701,13847.516143359993,-28.31431134000013,53021.471434800005 2025-10-13,06:08:23.000,286,11113492,110885,0,1760335702,13847.287108819997,-28.391851770000358,53021.49239616001 2025-10-13,06:08:24.000,286,11113558,110725,0,1760335703,13847.037865350001,-28.518736109996098,53021.46444768001 2025-10-13,06:08:25.000,286,11113494,111205,0,1760335704,13846.87619391,-28.575129149998247,53021.39457648001 2025-10-13,06:08:26.000,286,11113520,110845,0,1760335705,13846.67410461,-28.596276539996325,53021.26880832 2025-10-13,06:08:27.000,286,11113595,110805,0,1760335706,13846.50569685999,-28.68086609999591,53021.22688560001 2025-10-13,06:08:29.000,286,11113448,111045,0,1760335708,13846.236244459993,-28.716111749999982,53021.16400152 2025-10-13,06:08:29.000,286,11113548,110885,0,1760335708,13846.067836709997,-28.800701309999567,53021.087143200006 2025-10-13,06:08:30.000,286,11113495,111085,0,1760335709,13845.892692649992,-29.005126079995534,53020.99631064 2025-10-13,06:08:31.000,286,11113492,110845,0,1760335710,13845.73775752,-29.272993020000285,53020.84259400001 2025-10-13,06:08:32.000,286,11113563,110845,0,1760335711,13845.501986669995,-29.442172139999457,53020.75874856 2025-10-13,06:08:33.000,286,11113532,110845,0,1760335712,13845.225797959989,-29.674793430000136,53020.63996752 2025-10-13,06:08:34.000,286,11113571,110845,0,1760335713,13844.996763419993,-29.99905340999976,53020.52118648 2025-10-13,06:08:35.000,286,11113504,110685,0,1760335714,13844.774465189992,-30.316264260000025,53020.38843120001 2025-10-13,06:08:36.000,286,11113513,110925,0,1760335715,13844.592584819991,-30.64757336999901,53020.227727440004 2025-10-13,06:08:37.000,286,11113589,111205,0,1760335716,13844.33660504,-30.915440309996484,53020.05304944001 2025-10-13,06:08:39.000,286,11113557,110765,0,1760335718,13844.100834189994,-31.246749419995467,53019.969204 2025-10-13,06:08:39.000,286,11113543,110685,0,1760335718,13843.865063339988,-31.528714619998937,53019.78753888001 2025-10-13,06:08:40.000,286,11113492,110885,0,1760335719,13843.582138320002,-31.86002372999792,53019.64779648001 2025-10-13,06:08:41.000,286,11113499,110885,0,1760335720,13843.23858651,-32.26182413999777,53019.43119576001 2025-10-13,06:08:42.000,286,11113585,110845,0,1760335721,13842.92871624999,-32.55788759999996,53019.242543520006 2025-10-13,06:08:43.000,286,11113549,111045,0,1760335722,13842.591900749998,-32.84690192999551,53019.06786552001 2025-10-13,06:08:44.000,286,11113547,110965,0,1760335723,13842.234876319992,-33.24870233999536,53018.886200400004 2025-10-13,06:08:45.000,286,11113501,110925,0,1760335724,13841.83743403,-33.60820796999906,53018.68357392001 2025-10-13,06:08:46.000,286,11113496,110845,0,1760335725,13841.446728049988,-34.01000837999891,53018.44601184001 2025-10-13,06:08:47.000,286,11113572,111005,0,1760335726,13841.002131590001,-34.39771053000004,53018.27133384 2025-10-13,06:08:49.000,286,11113554,110645,0,1760335728,13840.53058988999,-34.77131441999518,53017.92197784001 2025-10-13,06:08:49.000,286,11113568,110845,0,1760335728,13840.005157710002,-35.074427009996725,53017.71935136 2025-10-13,06:08:50.000,286,11113586,110525,0,1760335729,13839.43257135999,-35.483276549995935,53017.53069912 2025-10-13,06:08:51.000,286,11113571,110725,0,1760335730,13838.880193939993,-35.892126089995145,53017.26518856 2025-10-13,06:08:52.000,286,11113560,111085,0,1760335731,13838.29413496999,-36.26572997999756,53016.992690880004 2025-10-13,06:08:53.000,286,11113567,111045,0,1760335732,13837.701339689993,-36.53359692000231,53016.69923184001 2025-10-13,06:08:54.000,286,11113564,110765,0,1760335733,13837.00076345,-36.8508077699953,53016.39878568 2025-10-13,06:08:55.000,286,11113566,110845,0,1760335734,13836.360813999992,-37.14687122999749,53016.14724936001 2025-10-13,06:08:56.000,286,11113551,111085,0,1760335735,13835.77475502999,-37.35834513000009,53015.82584184 2025-10-13,06:08:57.000,286,11113557,111045,0,1760335736,13835.134805579997,-37.5557207699967,53015.52539568001 2025-10-13,06:08:59.000,286,11113535,110685,0,1760335738,13834.548746609995,-37.91522640000039,53015.23892376001 2025-10-13,06:08:59.000,286,11113551,110925,0,1760335738,13834.050259670003,-38.028012479997415,53014.861619280004 2025-10-13,06:09:00.000,286,11113594,110765,0,1760335739,13833.4642007,-38.16899507999915,53014.57514736 2025-10-13,06:09:01.000,286,11113508,111205,0,1760335740,13832.797306009998,-38.36637071999576,53014.21880424 2025-10-13,06:09:02.000,286,11113557,110845,0,1760335741,13832.20451073,-38.46505854000134,53013.925345200005 2025-10-13,06:09:03.000,286,11113597,110765,0,1760335742,13831.645396999993,-38.59194287999708,53013.59695056 2025-10-13,06:09:04.000,286,11113548,110845,0,1760335743,13830.991974929995,-38.69063069999538,53013.1916976 2025-10-13,06:09:05.000,286,11113549,111005,0,1760335744,13830.352025480002,-38.85276068999519,53012.89823856 2025-10-13,06:09:06.000,286,11113499,110845,0,1760335745,13829.833329609995,-38.86685895000119,53012.52093408 2025-10-13,06:09:07.000,286,11113531,110965,0,1760335746,13829.348315289993,-38.8175150399984,53012.19253944001 2025-10-13,06:09:09.000,286,11113461,110845,0,1760335748,13828.836355729996,-38.86685895000119,53011.85715768001 2025-10-13,06:09:09.000,286,11113573,110965,0,1760335748,13828.270505689994,-39.03603807000036,53011.56369864 2025-10-13,06:09:10.000,286,11113551,110845,0,1760335749,13827.758546129997,-39.02193981000164,53011.27722672 2025-10-13,06:09:11.000,286,11113485,110805,0,1760335750,13827.32742229,-38.97259589999885,53010.955819200004 2025-10-13,06:09:12.000,286,11113556,110805,0,1760335751,13826.943452619998,-39.106529370001226,53010.58550184001 2025-10-13,06:09:13.000,286,11113507,110885,0,1760335752,13826.532537710002,-39.18406980000145,53010.2920428 2025-10-13,06:09:14.000,286,11113548,110765,0,1760335753,13826.08794125,-39.19816806000017,53009.94268680001 2025-10-13,06:09:15.000,286,11113602,110885,0,1760335754,13825.717444199989,-39.21931544999825,53009.62826640001 2025-10-13,06:09:16.000,286,11113495,110805,0,1760335755,13825.340210839997,-39.31095413999719,53009.35576872 2025-10-13,06:09:17.000,286,11113564,110845,0,1760335756,13824.90235068999,-39.42374022000149,53009.04833544 2025-10-13,06:09:19.000,286,11113485,110965,0,1760335758,13824.545326259999,-39.48718238999572,53008.7548764 2025-10-13,06:09:19.000,286,11113552,110885,0,1760335758,13824.161356589997,-39.649312379995536,53008.39853328 2025-10-13,06:09:20.000,286,11113550,110965,0,1760335759,13823.77065061,-39.79029497999727,53008.13302272 2025-10-13,06:09:21.000,286,11113495,110885,0,1760335760,13823.406889869999,-39.89603193000221,53007.80462808 2025-10-13,06:09:22.000,286,11113520,110965,0,1760335761,13823.002711269997,-40.06521105000138,53007.504181920005 2025-10-13,06:09:23.000,286,11113500,111125,0,1760335762,13822.60526897999,-40.14275148000161,53007.22469712 2025-10-13,06:09:24.000,286,11113487,110845,0,1760335763,13822.167408829999,-40.25553755999863,53006.91726384 2025-10-13,06:09:25.000,286,11113581,110925,0,1760335764,13821.769966539992,-40.347176249997574,53006.64476616 2025-10-13,06:09:26.000,286,11113516,111045,0,1760335765,13821.36578793999,-40.43176580999716,53006.29541016 2025-10-13,06:09:27.000,286,11113520,110805,0,1760335766,13820.941400409989,-40.48815884999931,53005.97400264 2025-10-13,06:09:29.000,286,11113594,111085,0,1760335768,13820.321659889996,-40.558650150000176,53005.41503304001 2025-10-13,06:09:30.000,286,11113574,110965,0,1760335769,13819.978108079995,-40.60094492999633,53005.121574 2025-10-13,06:09:31.000,286,11113527,110845,0,1760335770,13819.634556269993,-40.64323970999976,53004.79317936001 2025-10-13,06:09:32.000,286,11113582,111005,0,1760335771,13819.351631249992,-40.69963275000191,53004.4927332 2025-10-13,06:09:33.000,286,11113533,110565,0,1760335772,13819.088915159991,-40.748976659997425,53004.20626128 2025-10-13,06:09:34.000,286,11113545,110885,0,1760335773,13818.839671689995,-40.741927529998065,53003.863892400004 2025-10-13,06:09:35.000,286,11113593,111085,0,1760335774,13818.738627039995,-40.70668188000127,53003.6542788 2025-10-13,06:09:36.000,286,11113493,110965,0,1760335775,13818.576955599994,-40.65028883999912,53003.4097296 2025-10-13,06:09:37.000,286,11113481,111005,0,1760335776,13818.368129989998,-40.622092320001684,53003.06736072001 2025-10-13,06:09:38.000,286,11113543,111005,0,1760335777,13818.260349030003,-40.5375027600021,53002.77390168 2025-10-13,06:09:40.000,286,11113570,110805,0,1760335779,13818.192985929993,-40.509306239997386,53002.543326720006 2025-10-13,06:09:40.000,286,11113562,110885,0,1760335779,13818.064996039997,-40.389471030001005,53002.26384192 2025-10-13,06:09:41.000,286,11113492,110805,0,1760335780,13818.004369249997,-40.3260288599995,53001.99833136 2025-10-13,06:09:42.000,286,11113530,111045,0,1760335781,13818.031314489992,-40.25553755999863,53001.802692000005 2025-10-13,06:09:43.000,286,11113480,111045,0,1760335782,13817.984160319997,-40.20619364999584,53001.54416856 2025-10-13,06:09:44.000,286,11113588,110725,0,1760335783,13817.984160319997,-40.163898869999684,53001.29263224001 2025-10-13,06:09:45.000,286,11113591,111085,0,1760335784,13818.058259730002,-40.02996539999731,53001.10398000001 2025-10-13,06:09:46.000,286,11113549,111005,0,1760335785,13818.139095450002,-39.91013019000093,53000.88039216 2025-10-13,06:09:47.000,286,11113553,110805,0,1760335786,13818.166040689997,-39.79734410999663,53000.698727040006 2025-10-13,06:09:48.000,286,11113525,110645,0,1760335787,13818.260349030003,-39.5858702100013,53000.55898464 2025-10-13,06:09:50.000,286,11113553,110925,0,1760335789,13818.300766889988,-39.4096419599955,53000.35635816001 2025-10-13,06:09:50.000,286,11113555,110725,0,1760335789,13818.347921059998,-39.339150660001906,53000.16770592001 2025-10-13,06:09:51.000,286,11113566,110965,0,1760335790,13818.327712129998,-39.2757084900004,53000.04193776 2025-10-13,06:09:52.000,286,11113476,110845,0,1760335791,13818.428756779998,-39.16997153999546,52999.860272640006 2025-10-13,06:09:53.000,286,11113516,110645,0,1760335792,13818.475910949994,-39.007841549995646,52999.76944008 2025-10-13,06:09:54.000,286,11113541,110885,0,1760335793,13818.489383569999,-38.93030111999542,52999.62969768 2025-10-13,06:09:55.000,286,11113530,111045,0,1760335794,13818.469174639999,-38.7822693900016,52999.4620068 2025-10-13,06:09:56.000,286,11113559,110965,0,1760335795,13818.408547849998,-38.67653243999666,52999.406109840005 2025-10-13,06:09:57.000,286,11113482,110965,0,1760335796,13818.401811539989,-38.54259897000156,52999.26636744 2025-10-13,06:09:58.000,286,11113525,111045,0,1760335797,13818.347921059998,-38.486205929999414,52999.09168944001 2025-10-13,06:10:00.000,286,11113513,111005,0,1760335799,13818.334448439993,-38.3593215899964,52999.000856880004 2025-10-13,06:10:00.000,286,11113570,110765,0,1760335799,13818.300766889988,-38.23243725000066,52998.87508872001 2025-10-13,06:10:01.000,286,11113561,110845,0,1760335800,13818.219931170002,-38.204240729995945,52998.7632948 2025-10-13,06:10:02.000,286,11113521,110605,0,1760335801,13818.112150209992,-38.18309333999787,52998.65848800001 2025-10-13,06:10:03.000,286,11113491,110685,0,1760335802,13817.997632940001,-38.12670029999572,52998.52573272 2025-10-13,06:10:04.000,286,11113525,111045,0,1760335803,13817.916797220001,-38.09850377999828,52998.40695168 2025-10-13,06:10:05.000,286,11113545,110805,0,1760335804,13817.788807329991,-38.10555290999764,52998.29515776001 2025-10-13,06:10:06.000,286,11113558,110965,0,1760335805,13817.65408113,-38.12670029999572,52998.12047976 2025-10-13,06:10:07.000,286,11113554,110845,0,1760335806,13817.61366327,-38.14079856000171,52997.95278888 2025-10-13,06:10:08.000,286,11113506,110685,0,1760335807,13817.53282755,-38.112602039997,52997.83400784 2025-10-13,06:10:10.000,286,11113579,110845,0,1760335809,13817.48567337999,-38.09850377999828,52997.70823968 2025-10-13,06:10:10.000,286,11113555,111005,0,1760335809,13817.458728139994,-38.12670029999572,52997.60343288001 2025-10-13,06:10:11.000,286,11113587,110725,0,1760335810,13817.41157397,-38.11965116999636,52997.40779352 2025-10-13,06:10:12.000,286,11113515,110805,0,1760335811,13817.303793009989,-38.133749430002354,52997.19817992001 2025-10-13,06:10:13.000,286,11113563,110845,0,1760335812,13817.128648949998,-38.11965116999636,52997.09337312 2025-10-13,06:10:14.000,286,11113521,110845,0,1760335813,13816.973713819993,-38.19014246999723,52996.96760496 2025-10-13,06:10:15.000,286,11113504,110645,0,1760335814,13816.838987620002,-38.16194594999979,52996.78593984001 2025-10-13,06:10:16.000,286,11113568,110725,0,1760335815,13816.630162009991,-38.10555290999764,52996.64619744001 2025-10-13,06:10:17.000,286,11113535,110765,0,1760335816,13816.48869949999,-38.05620900000213,52996.47151944 2025-10-13,06:10:18.000,286,11113606,110965,0,1760335817,13816.3539733,-38.04915986999549,52996.36671264 2025-10-13,06:10:20.000,286,11113563,110765,0,1760335819,13816.239456029994,-37.93637378999847,52996.15709904 2025-10-13,06:10:20.000,286,11113509,110845,0,1760335819,13816.12493875999,-37.795391189996735,52996.038318 2025-10-13,06:10:21.000,286,11113552,111205,0,1760335820,13815.970003629998,-37.73194901999523,52995.86364 2025-10-13,06:10:22.000,286,11113502,110365,0,1760335821,13815.821804810003,-37.64031032999628,52995.70293624 2025-10-13,06:10:23.000,286,11113513,110965,0,1760335822,13815.727496469997,-37.51342599000054,52995.56319384 2025-10-13,06:10:24.000,286,11113503,110925,0,1760335823,13815.619715510002,-37.33719774000201,52995.381528720005 2025-10-13,06:10:25.000,286,11113500,110685,0,1760335824,13815.511934549992,-37.18916601000092,52995.32563176001 2025-10-13,06:10:26.000,286,11113559,110925,0,1760335825,13815.431098829991,-37.09752732000197,52995.17191512 2025-10-13,06:10:27.000,286,11113513,110845,0,1760335826,13815.31658156,-36.984741239997675,52994.96230152 2025-10-13,06:10:28.000,286,11113484,110725,0,1760335827,13815.2761637,-36.84375863999594,52994.85749472 2025-10-13,06:10:30.000,286,11113519,110565,0,1760335829,13815.242482149995,-36.759169079996354,52994.71775232 2025-10-13,06:10:30.000,286,11113496,110805,0,1760335829,13815.15491012,-36.70277604000148,52994.58499704001 2025-10-13,06:10:31.000,286,11113578,110725,0,1760335830,13815.141437499995,-36.68867777999549,52994.57800992 2025-10-13,06:10:32.000,286,11113492,111085,0,1760335831,13815.17511905,-36.625235610001255,52994.46621600001 2025-10-13,06:10:33.000,286,11113574,110885,0,1760335832,13815.262691079995,-36.65343212999869,52994.31249936 2025-10-13,06:10:34.000,286,11113504,110925,0,1760335833,13815.343526799996,-36.55474431000039,52994.24961528001 2025-10-13,06:10:35.000,286,11113482,110845,0,1760335834,13815.431098829991,-36.526547789995675,52994.14480848 2025-10-13,06:10:36.000,286,11113505,111005,0,1760335835,13815.545616099997,-36.54769518000103,52994.06795016 2025-10-13,06:10:37.000,286,11113465,110845,0,1760335836,13815.781386950002,-36.48425300999952,52994.01904032 2025-10-13,06:10:38.000,286,11113567,110685,0,1760335837,13816.057575659994,-36.406712579999294,52993.95615624 2025-10-13,06:10:40.000,286,11113556,110845,0,1760335839,13816.300082819995,-36.392614320000575,52993.92820776 2025-10-13,06:10:40.000,286,11113503,110925,0,1760335839,13816.522381049996,-36.399663449999935,52993.83038808 2025-10-13,06:10:41.000,286,11113547,110925,0,1760335840,13816.791833449992,-36.399663449999935,52993.89327216001 2025-10-13,06:10:42.000,286,11113443,110885,0,1760335841,13816.973713819993,-36.343270409997785,52993.88628504 2025-10-13,06:10:43.000,286,11113553,110805,0,1760335842,13817.108440019998,-36.31507389000035,52993.921220640004 2025-10-13,06:10:44.000,286,11113480,110885,0,1760335843,13817.209484669998,-36.30097563000163,52993.91423352001 2025-10-13,06:10:45.000,286,11113492,111045,0,1760335844,13817.303793009989,-36.343270409997785,52993.89327216001 2025-10-13,06:10:46.000,286,11113530,110885,0,1760335845,13817.391365039999,-36.336221279998426,52993.96314336001 2025-10-13,06:10:47.000,286,11113501,110685,0,1760335846,13817.48567337999,-36.31507389000035,52993.970130480004 2025-10-13,06:10:48.000,286,11113570,110685,0,1760335847,13817.620399579995,-36.27982823999628,52993.991091840006 2025-10-13,06:10:50.000,286,11113506,111045,0,1760335849,13817.70797160999,-36.286877369995636,52994.03301456001 2025-10-13,06:10:50.000,286,11113494,110685,0,1760335849,13817.788807329991,-36.31507389000035,52994.06096304001 2025-10-13,06:10:51.000,286,11113488,111165,0,1760335850,13817.896588290001,-36.32917214999907,52994.09589864 2025-10-13,06:10:52.000,286,11113530,111005,0,1760335851,13818.011105559992,-36.357368669996504,52994.13083424001 2025-10-13,06:10:53.000,286,11113537,110845,0,1760335852,13818.098677590002,-36.43490909999673,52994.1867312 2025-10-13,06:10:54.000,286,11113474,110765,0,1760335853,13818.172776999992,-36.54769518000103,52994.22865392001 2025-10-13,06:10:55.000,286,11113507,111165,0,1760335854,13818.395075229993,-36.54769518000103,52994.31948648001 2025-10-13,06:10:56.000,286,11113567,110885,0,1760335855,13818.60390083999,-36.58998995999718,52994.36839632001 2025-10-13,06:10:57.000,286,11113502,111005,0,1760335856,13818.72515441999,-36.64638299999933,52994.424293280004 2025-10-13,06:10:58.000,286,11113601,110685,0,1760335857,13818.80599013999,-36.70277604000148,52994.52910008 2025-10-13,06:11:00.000,286,11113573,111125,0,1760335859,13818.90703478999,-36.808512989999144,52994.543074320005 2025-10-13,06:11:00.000,286,11113501,110885,0,1760335859,13819.109124089991,-36.83670950999658,52994.62691976 2025-10-13,06:11:01.000,286,11113517,110845,0,1760335860,13819.223641359997,-36.94244646000152,52994.72473944 2025-10-13,06:11:02.000,286,11113469,111085,0,1760335861,13819.405521729997,-37.00588862999575,52994.78762352 2025-10-13,06:11:03.000,286,11113491,110885,0,1760335862,13819.533511619993,-37.034085150000465,52994.85050760001 2025-10-13,06:11:04.000,286,11113511,110685,0,1760335863,13819.614347339993,-37.041134279999824,52994.94134016001 2025-10-13,06:11:05.000,286,11113529,110765,0,1760335864,13819.82990926,-37.01293775999511,52995.0251856 2025-10-13,06:11:06.000,286,11113567,111205,0,1760335865,13819.98484438999,-36.984741239997675,52995.10204392 2025-10-13,06:11:07.000,286,11113517,111045,0,1760335866,13820.247560479991,-36.92129906999617,52995.18588936001 2025-10-13,06:11:08.000,286,11113477,110925,0,1760335867,13820.476595020002,-36.82261124999786,52995.262747680004 2025-10-13,06:11:10.000,286,11113528,110965,0,1760335869,13820.779728969988,-36.66753038999741,52995.40249008001 2025-10-13,06:11:10.000,286,11113541,110965,0,1760335869,13821.04244505999,-36.5054003999976,52995.479348400004 2025-10-13,06:11:11.000,286,11113519,111125,0,1760335870,13821.29168853,-36.44900735999545,52995.66101352001 2025-10-13,06:11:12.000,286,11113492,110685,0,1760335871,13821.507250449991,-36.32917214999907,52995.73787184001 2025-10-13,06:11:13.000,286,11113543,110885,0,1760335872,13821.729548679992,-36.15294390000054,52995.8985756 2025-10-13,06:11:14.000,286,11113502,110925,0,1760335873,13821.978792149988,-36.02605955999752,52996.052292240005 2025-10-13,06:11:15.000,286,11113495,110685,0,1760335874,13822.174145139994,-35.95556825999665,52996.171073280006 2025-10-13,06:11:16.000,286,11113509,110845,0,1760335875,13822.44359753999,-35.892126089995145,52996.38068688001 2025-10-13,06:11:17.000,286,11113502,110925,0,1760335876,13822.699577319996,-35.74409436000133,52996.47850656001 2025-10-13,06:11:18.000,286,11113549,110805,0,1760335877,13822.915139240002,-35.59606263000023,52996.7020944 2025-10-13,06:11:20.000,286,11113573,110765,0,1760335879,13823.110492229993,-35.46917828999722,52996.8767724 2025-10-13,06:11:20.000,286,11113511,110805,0,1760335879,13823.184591639998,-35.33524482000212,52997.04446328 2025-10-13,06:11:21.000,286,11113528,110885,0,1760335880,13823.251954739993,-35.20131134999974,52997.18420568 2025-10-13,06:11:22.000,286,11113525,110885,0,1760335881,13823.406889869999,-35.04623048999929,52997.30298672 2025-10-13,06:11:23.000,286,11113584,110845,0,1760335882,13823.6291881,-34.848854849995405,52997.49862608 2025-10-13,06:11:24.000,286,11113493,110885,0,1760335883,13823.75044168,-34.679675729996234,52997.631381360006 2025-10-13,06:11:25.000,286,11113471,110685,0,1760335884,13823.878431569996,427.08768317999784,52997.82003360001 2025-10-13,06:11:26.000,286,11113554,110885,0,1760335885,13824.046839319992,-34.2919735799951,52998.00868584001 2025-10-13,06:11:27.000,286,11113525,111045,0,1760335886,13824.269137549993,-34.087548809999134,52998.12746688001 2025-10-13,06:11:28.000,286,11113534,110525,0,1760335887,13824.531853639994,-33.861976649997814,52998.330093360004 2025-10-13,06:11:30.000,286,11113475,110765,0,1760335889,13824.78783342,-33.65755188000185,52998.47682288 2025-10-13,06:11:30.000,286,11113502,110885,0,1760335889,13824.996659029995,-33.46017623999796,52998.616565280005 2025-10-13,06:11:31.000,286,11113498,110885,0,1760335890,13825.266111429992,-33.255751470002,52998.75630768001 2025-10-13,06:11:32.000,286,11113510,110605,0,1760335891,13825.602926929998,-33.01608105000196,52998.95893416 2025-10-13,06:11:33.000,286,11113541,110805,0,1760335892,13825.95995135999,-32.78345976000128,52999.11265080001 2025-10-13,06:11:34.000,286,11113478,111045,0,1760335893,13826.29003055,-32.628378900000826,52999.34322576 2025-10-13,06:11:35.000,286,11113581,111125,0,1760335894,13826.640318669997,-32.49444542999845,52999.51790376001 2025-10-13,06:11:36.000,286,11113593,111045,0,1760335895,13826.923243689998,-32.29706979000184,52999.74847872 2025-10-13,06:11:37.000,286,11113503,110885,0,1760335896,13827.253322879995,-32.1913328399969,52999.97905368001 2025-10-13,06:11:38.000,286,11113521,110885,0,1760335897,13827.48909373,-32.07854675999988,53000.1607188 2025-10-13,06:11:40.000,286,11113532,110885,0,1760335899,13827.812436610002,-31.89526938000199,53000.35635816001 2025-10-13,06:11:40.000,286,11113546,110845,0,1760335899,13828.054943769988,-31.817728950001765,53000.55898464 2025-10-13,06:11:41.000,286,11113588,110925,0,1760335900,13828.351341409994,-31.726090259995544,53000.747636880005 2025-10-13,06:11:42.000,286,11113513,110725,0,1760335901,13828.66794798,-31.585107660001086,53000.964237600005 2025-10-13,06:11:43.000,286,11113561,111045,0,1760335902,13828.923927759992,-31.39478114999656,53001.16686408 2025-10-13,06:11:44.000,286,11113490,110845,0,1760335903,13829.146225989993,-31.324289849995694,53001.34154208001 2025-10-13,06:11:45.000,286,11113581,110525,0,1760335904,13829.375260529989,-31.190356380000594,53001.50923296001 2025-10-13,06:11:46.000,286,11113546,111085,0,1760335905,13829.66492186,-31.03527552000014,53001.802692000005 2025-10-13,06:11:47.000,286,11113485,110965,0,1760335906,13830.001737359991,-30.894292919998406,53001.99833136 2025-10-13,06:11:48.000,286,11113567,110845,0,1760335907,13830.385707029993,-30.76740857999539,53002.2219192 2025-10-13,06:11:50.000,286,11113547,110925,0,1760335909,13830.742731459999,-30.62642598000093,53002.41755856001 2025-10-13,06:11:50.000,286,11113478,110965,0,1760335909,13831.09975588999,-30.47134512000048,53002.64813352 2025-10-13,06:11:51.000,286,11113487,110805,0,1760335910,13831.436571389997,-30.316264260000025,53002.90665696 2025-10-13,06:11:52.000,286,11113502,110925,0,1760335911,13831.732969029988,-30.203478179995727,53003.16518040001 2025-10-13,06:11:53.000,286,11113579,110925,0,1760335912,13831.95526725999,-30.048397319995274,53003.40274248001 2025-10-13,06:11:54.000,286,11113521,110925,0,1760335913,13832.211247039995,-29.94970949999697,53003.62633032 2025-10-13,06:11:55.000,286,11113590,111045,0,1760335914,13832.480699439991,-29.83692341999995,53003.87786664001 2025-10-13,06:11:56.000,286,11113509,110925,0,1760335915,13832.736679219997,-29.7805303799978,53004.101454480005 2025-10-13,06:11:57.000,286,11113555,110845,0,1760335916,13833.006131619994,-29.688891689998854,53004.33901656001 2025-10-13,06:11:58.000,286,11113552,110685,0,1760335917,13833.28232033,-29.58315474000119,53004.54863016001 2025-10-13,06:12:00.000,286,11113525,110925,0,1760335919,13833.511354869996,-29.48446691999561,53004.77920512 2025-10-13,06:12:00.000,286,11113575,110885,0,1760335919,13833.706707860001,-29.399877359996026,53005.00978008001 2025-10-13,06:12:01.000,286,11113493,110885,0,1760335920,13833.875115609997,-29.30823866999708,53005.21240656 2025-10-13,06:12:02.000,286,11113551,110765,0,1760335921,13834.003105499993,-29.272993020000285,53005.422020160004 2025-10-13,06:12:03.000,286,11113509,110845,0,1760335922,13834.164776939993,-29.18135433000134,53005.67355648 2025-10-13,06:12:04.000,286,11113516,110965,0,1760335923,13834.286030519994,-29.12496128999919,53005.88317008 2025-10-13,06:12:05.000,286,11113506,111045,0,1760335924,13834.528537679995,-29.061519119997683,53006.07880944 2025-10-13,06:12:06.000,286,11113520,110965,0,1760335925,13834.65652756999,-29.01922434000153,53006.29541016 2025-10-13,06:12:07.000,286,11113586,110685,0,1760335926,13834.899034729991,-28.934634780001943,53006.53995936001 2025-10-13,06:12:08.000,286,11113503,110725,0,1760335927,13835.027024620002,-28.857094350001717,53006.784508560006 2025-10-13,06:12:10.000,286,11113535,111085,0,1760335929,13835.229113920002,-28.758406529996137,53006.9382252 2025-10-13,06:12:10.000,286,11113553,110885,0,1760335929,13835.397521669998,-28.716111749999982,53007.15482592 2025-10-13,06:12:11.000,286,11113514,110805,0,1760335930,13835.599610969999,-28.624473060001037,53007.37841376001 2025-10-13,06:12:12.000,286,11113568,111125,0,1760335931,13835.747809789995,-28.582178279997606,53007.59501448001 2025-10-13,06:12:13.000,286,11113585,110845,0,1760335932,13835.91621753999,-28.53988350000145,53007.80462808 2025-10-13,06:12:14.000,286,11113590,110845,0,1760335933,13836.071152669996,-28.54693263000081,53008.01424168 2025-10-13,06:12:15.000,286,11113555,110885,0,1760335934,13836.253033039997,-28.50463784999738,53008.2308424 2025-10-13,06:12:16.000,286,11113541,110925,0,1760335935,13836.434913409998,-28.469392200000584,53008.43346888001 2025-10-13,06:12:17.000,286,11113570,110845,0,1760335936,13836.583112229993,-28.420048289997794,53008.66404384 2025-10-13,06:12:18.000,286,11113537,110925,0,1760335937,13836.75151997999,-28.37070438000228,53008.845708960005 2025-10-13,06:12:20.000,286,11113524,110725,0,1760335939,13836.87950987,-28.32136046999949,53009.132180880006 2025-10-13,06:12:20.000,286,11113556,110885,0,1760335939,13837.047917619995,-28.32840959999885,53009.34179448001 2025-10-13,06:12:21.000,286,11113584,110645,0,1760335940,13837.148962269996,-28.300213080001413,53009.55839520001 2025-10-13,06:12:22.000,286,11113524,110725,0,1760335941,13837.216325369991,-28.33545872999821,53009.72608608001 2025-10-13,06:12:23.000,286,11113542,110845,0,1760335942,13837.290424779996,-28.307262210000772,53009.92172544001 2025-10-13,06:12:24.000,286,11113554,110845,0,1760335943,13837.344315260001,-28.27906568999606,53010.18024888001 2025-10-13,06:12:25.000,286,11113555,110925,0,1760335944,13837.377996809992,-28.300213080001413,53010.34793976001 2025-10-13,06:12:26.000,286,11113553,110765,0,1760335945,13837.445359910002,-28.2720165599967,53010.522617760005 2025-10-13,06:12:27.000,286,11113497,111045,0,1760335946,13837.479041459992,-28.307262210000772,53010.739218480005 2025-10-13,06:12:28.000,286,11113497,110885,0,1760335947,13837.445359910002,-28.33545872999821,53010.92088360001 2025-10-13,06:12:30.000,286,11113548,110765,0,1760335949,13837.357787879992,-28.349556989996927,53011.074600240005 2025-10-13,06:12:30.000,286,11113570,110765,0,1760335949,13837.364524190001,433.2274754099999,53011.25626536001 2025-10-13,06:12:31.000,286,11113495,110885,0,1760335950,13837.324106330001,-28.37070438000228,53011.409982000005 2025-10-13,06:12:32.000,286,11113516,111045,0,1760335951,13837.317370019991,-28.342507859997568,53011.56369864 2025-10-13,06:12:33.000,286,11113564,110925,0,1760335952,13837.283688470001,-28.31431134000013,53011.71042816 2025-10-13,06:12:34.000,286,11113534,110965,0,1760335953,13837.276952159991,-28.356606119996286,53011.82222208 2025-10-13,06:12:35.000,286,11113584,110765,0,1760335954,13837.24327061,-28.37070438000228,53011.95497736001 2025-10-13,06:12:36.000,286,11113500,110845,0,1760335955,13837.229797989996,-28.349556989996927,53012.080745520005 2025-10-13,06:12:37.000,286,11113541,110725,0,1760335956,13837.216325369991,-28.307262210000772,53012.19253944001 2025-10-13,06:12:38.000,286,11113506,110885,0,1760335957,13837.18264382,-28.250869169998623,53012.367217440005 2025-10-13,06:12:40.000,286,11113519,110765,0,1760335959,13837.148962269996,-28.194476129996474,53012.4231144 2025-10-13,06:12:40.000,286,11113554,111045,0,1760335959,13837.12201703,-28.194476129996474,53012.49997272 2025-10-13,06:12:41.000,286,11113508,110845,0,1760335960,13837.05465392999,-28.166279609999037,53012.653689360006 2025-10-13,06:12:42.000,286,11113532,110965,0,1760335961,13837.00076345,-28.123984829995607,53012.68862496 2025-10-13,06:12:43.000,286,11113504,110525,0,1760335962,13836.97381820999,-28.10283743999753,53012.83535448 2025-10-13,06:12:44.000,286,11113535,110925,0,1760335963,13836.87950987,-28.03939526999602,53012.89823856 2025-10-13,06:12:45.000,286,11113569,110925,0,1760335964,13836.83235569999,-27.983002230001148,53013.037980960005 2025-10-13,06:12:46.000,286,11113551,110765,0,1760335965,13836.77172890999,-27.947756579997076,53013.14977488001 2025-10-13,06:12:47.000,286,11113503,110685,0,1760335966,13836.744783669994,-27.926609189999,53013.17772336001 2025-10-13,06:12:48.000,286,11113514,110885,0,1760335967,13836.724574739994,-27.90546180000092,53013.27554304001 2025-10-13,06:12:50.000,286,11113560,111005,0,1760335969,13836.663947949994,-27.891363540002203,53013.268555919996 2025-10-13,06:12:50.000,286,11113577,110965,0,1760335969,13836.562903299993,-27.87021614999685,53013.38034984 2025-10-13,06:12:51.000,286,11113505,110765,0,1760335970,13836.482067579993,-27.834970500000054,53013.44323392001 2025-10-13,06:12:52.000,286,11113523,110925,0,1760335971,13836.414704479997,-27.80677397999534,53013.47816952 2025-10-13,06:12:53.000,286,11113564,110965,0,1760335972,13836.340605069992,-27.778577459997905,53013.541053600005 2025-10-13,06:12:54.000,286,11113532,110925,0,1760335973,13836.340605069992,-27.757430069999828,53013.61791192 2025-10-13,06:12:55.000,286,11113550,110605,0,1760335974,13836.279978279992,-27.73628268000175,53013.61092480001 2025-10-13,06:12:56.000,286,11113469,110885,0,1760335975,13836.219351489992,-27.665791380000883,53013.65284752001 2025-10-13,06:12:57.000,286,11113507,110885,0,1760335976,13836.071152669996,-27.68693876999896,53013.69477024 2025-10-13,06:12:58.000,286,11113514,110565,0,1760335977,13836.0239985,-27.68693876999896,53013.76464144 2025-10-13,06:13:00.000,286,11113585,110885,0,1760335979,13835.87579967999,-27.68693876999896,53013.76464144 2025-10-13,06:13:00.000,286,11113591,110885,0,1760335979,13835.73433716999,-27.6798896399996,53013.76464144 2025-10-13,06:13:01.000,286,11113527,110685,0,1760335980,13835.63329251999,-27.665791380000883,53013.72970584001 2025-10-13,06:13:02.000,286,11113518,110885,0,1760335981,13835.478357389999,-27.609398339998734,53013.76464144 2025-10-13,06:13:03.000,286,11113520,110805,0,1760335982,13835.370576429988,-27.63759485999617,53013.72970584001 2025-10-13,06:13:04.000,286,11113525,111005,0,1760335983,13835.222377609993,-27.581201820001297,53013.72271872 2025-10-13,06:13:05.000,286,11113544,110965,0,1760335984,13835.074178789997,-27.574152690001938,53013.69477024 2025-10-13,06:13:06.000,286,11113462,110925,0,1760335985,13834.952925209996,-27.545956169997226,53013.68778312 2025-10-13,06:13:07.000,286,11113535,110645,0,1760335986,13834.851880559996,-27.531857909998507,53013.72271872 2025-10-13,06:13:08.000,286,11113517,111045,0,1760335987,13834.69694542999,-27.553005299996585,53013.63188616001 2025-10-13,06:13:10.000,286,11113522,110885,0,1760335989,13834.528537679995,-27.489563130002352,53013.603937679996 2025-10-13,06:13:10.000,286,11113549,110925,0,1760335989,13834.37360254999,-27.538907039997866,53013.589963440005 2025-10-13,06:13:11.000,286,11113583,111045,0,1760335990,13834.259085279999,-27.567103559995303,53013.506118 2025-10-13,06:13:12.000,286,11113500,111245,0,1760335991,13834.077204909998,-27.581201820001297,53013.51310512001 2025-10-13,06:13:13.000,286,11113481,110885,0,1760335992,13833.922269779992,-27.63759485999617,53013.471182400004 2025-10-13,06:13:14.000,286,11113516,110845,0,1760335993,13833.747125720001,-27.651693120002165,53013.45022104 2025-10-13,06:13:15.000,286,11113608,110725,0,1760335994,13833.592190589996,-27.623496599997452,53013.39432408001 2025-10-13,06:13:16.000,286,11113548,110765,0,1760335995,13833.45746438999,-27.63054572999681,53013.303491520004 2025-10-13,06:13:17.000,286,11113540,111045,0,1760335996,13833.31600187999,-27.609398339998734,53013.29650440001 2025-10-13,06:13:18.000,286,11113531,110725,0,1760335997,13833.127385199994,-27.595300080000015,53013.23362032 2025-10-13,06:13:20.000,286,11113490,110965,0,1760335999,13832.938768519998,-27.595300080000015,53013.18471048 2025-10-13,06:13:20.000,286,11113596,111045,0,1760335999,13832.783833389993,-27.623496599997452,53013.086890800005 2025-10-13,06:13:21.000,286,11113587,111085,0,1760336000,13832.615425639997,-27.602349209999375,53013.04496808 2025-10-13,06:13:22.000,286,11113549,110845,0,1760336001,13832.494172059996,-27.602349209999375,53012.968109760004 2025-10-13,06:13:23.000,286,11113538,110805,0,1760336002,13832.393127409996,-27.531857909998507,53012.919199920005 2025-10-13,06:13:24.000,286,11113536,110845,0,1760336003,13832.25840120999,-27.531857909998507,53012.82836736 2025-10-13,06:13:25.000,286,11113521,110645,0,1760336004,13832.170829179995,-27.50366139000107,53012.765483279996 2025-10-13,06:13:26.000,286,11113542,111085,0,1760336005,13832.069784529995,-27.49661226000171,53012.69561208001 2025-10-13,06:13:27.000,286,11113517,110925,0,1760336006,13831.97547618999,-27.46136660999764,53012.632728000004 2025-10-13,06:13:28.000,286,11113449,110725,0,1760336007,13831.867695229994,-27.40497356999549,53012.52093408 2025-10-13,06:13:30.000,286,11113485,110965,0,1760336009,13831.793595819989,-27.419071830001485,53012.47901136001 2025-10-13,06:13:30.000,286,11113522,110885,0,1760336009,13831.719496409998,-27.412022700002126,53012.430101519996 2025-10-13,06:13:31.000,286,11113500,111045,0,1760336010,13831.706023789993,-27.426120960000844,53012.33926896001 2025-10-13,06:13:32.000,286,11113544,110845,0,1760336011,13831.652133309988,-27.376777049998054,53012.318307600006 2025-10-13,06:13:33.000,286,11113490,111205,0,1760336012,13831.625188069993,-27.376777049998054,53012.248436400005 2025-10-13,06:13:34.000,286,11113544,111045,0,1760336013,13831.672342239988,-27.3344822700019,53012.18555232 2025-10-13,06:13:35.000,286,11113553,110925,0,1760336014,13831.692551169988,-27.320384009995905,53012.199526560005 2025-10-13,06:13:36.000,286,11113594,111005,0,1760336015,13831.685814859993,-27.256941840001673,53012.094719759996 2025-10-13,06:13:37.000,286,11113523,110845,0,1760336016,13831.739705339998,-27.24284357999568,53012.11568112 2025-10-13,06:13:38.000,286,11113550,110925,0,1760336017,13831.780123199998,-27.207597929998883,53012.129655360004 2025-10-13,06:13:40.000,286,11113499,110525,0,1760336019,13831.948530949994,-27.179401410001446,53012.0388228 2025-10-13,06:13:40.000,286,11113565,110645,0,1760336019,13832.049575599995,-27.10186098000122,53012.01087432 2025-10-13,06:13:41.000,286,11113574,110805,0,1760336020,13832.191038109995,-27.031369680000353,53012.00388720001 2025-10-13,06:13:42.000,286,11113575,110725,0,1760336021,13832.312291689996,-26.974976639998204,53012.05279704001 2025-10-13,06:13:43.000,286,11113583,110845,0,1760336022,13832.453754199996,-26.897436209997977,53012.080745520005 2025-10-13,06:13:44.000,286,11113595,111045,0,1760336023,13832.568271470001,-26.848092299995187,53012.10170688001 2025-10-13,06:13:45.000,286,11113610,110845,0,1760336024,13832.696261359997,-26.777601000001596,53012.129655360004 2025-10-13,06:13:46.000,286,11113585,110765,0,1760336025,13832.817514939998,-26.671864049996657,53012.15760384 2025-10-13,06:13:47.000,286,11113533,110765,0,1760336026,13832.891614349988,-26.629569270000502,53012.199526560005 2025-10-13,06:13:48.000,286,11113553,110805,0,1760336027,13833.019604239998,-26.552028840000276,53012.283372 2025-10-13,06:13:50.000,286,11113545,110685,0,1760336029,13833.140857819999,-26.552028840000276,53012.30433336 2025-10-13,06:13:50.000,286,11113553,111045,0,1760336029,13833.289056639995,-26.523832319995563,53012.38119168 2025-10-13,06:13:51.000,286,11113553,110845,0,1760336030,13833.41704652999,-26.45334102000197,53012.40914016001 2025-10-13,06:13:52.000,286,11113563,110925,0,1760336031,13833.49788224999,-26.40399710999918,53012.52792120001 2025-10-13,06:13:53.000,286,11113498,111125,0,1760336032,13833.578717969991,-26.333505809998314,53012.61875376 2025-10-13,06:13:54.000,286,11113597,110445,0,1760336033,13833.619135829991,-26.319407549999596,53012.68862496 2025-10-13,06:13:55.000,286,11113564,110885,0,1760336034,13833.673026309996,-26.347604069997033,53012.765483279996 2025-10-13,06:13:56.000,286,11113536,111085,0,1760336035,13833.679762619991,-26.312358420000237,53012.84932872 2025-10-13,06:13:57.000,286,11113556,110805,0,1760336036,13833.740389409992,-26.22776886000065,53012.94016128001 2025-10-13,06:13:58.000,286,11113527,110965,0,1760336037,13833.780807269992,-26.18547407999722,53013.00304536 2025-10-13,06:14:00.000,286,11113589,110765,0,1760336039,13833.834697749997,-26.171375819998502,53013.10785216001 2025-10-13,06:14:00.000,286,11113578,111205,0,1760336039,13833.888588230002,-26.100884519997635,53013.156762000006 2025-10-13,06:14:01.000,286,11113517,110805,0,1760336040,13833.875115609997,-26.02334408999741,53013.268555919996 2025-10-13,06:14:02.000,286,11113540,110845,0,1760336041,13833.922269779992,-25.96695104999526,53013.303491520004 2025-10-13,06:14:03.000,286,11113527,110845,0,1760336042,13834.009841810002,-25.875312359996315,53013.45720816 2025-10-13,06:14:04.000,286,11113578,110725,0,1760336043,13834.083941219993,-25.804821059995447,53013.56201496001 2025-10-13,06:14:05.000,286,11113582,111045,0,1760336044,13834.137831699998,-25.741378890001215,53013.589963440005 2025-10-13,06:14:06.000,286,11113546,110925,0,1760336045,13834.232140039989,-25.621543679997558,53013.69477024 2025-10-13,06:14:07.000,286,11113570,110765,0,1760336046,13834.326448379994,-25.515806729999895,53013.79258992 2025-10-13,06:14:08.000,286,11113608,110685,0,1760336047,13834.380338859999,-25.452364559998387,53013.88342248 2025-10-13,06:14:10.000,286,11113521,110845,0,1760336049,13834.47464719999,-25.38892238999688,53014.02316488 2025-10-13,06:14:10.000,286,11113568,111085,0,1760336049,13834.589164469995,-25.353676740000083,53014.107010319996 2025-10-13,06:14:11.000,286,11113558,110605,0,1760336050,13834.66326388,-25.32548021999537,53014.22579136 2025-10-13,06:14:12.000,286,11113506,110365,0,1760336051,13834.838407939991,-25.262038050001138,53014.32361104001 2025-10-13,06:14:13.000,286,11113605,110925,0,1760336052,13834.959661519992,-25.240890659995785,53014.42143072001 2025-10-13,06:14:14.000,286,11113564,110645,0,1760336053,13835.053969859997,-25.212694139998348,53014.52623752 2025-10-13,06:14:15.000,286,11113545,110805,0,1760336054,13835.161750819992,-25.212694139998348,53014.596108720005 2025-10-13,06:14:16.000,286,11113557,111085,0,1760336055,13835.256059159998,-25.19859587999963,53014.714889760005 2025-10-13,06:14:17.000,286,11113581,110925,0,1760336056,13835.357103809998,-25.276136309999856,53014.833670800006 2025-10-13,06:14:18.000,286,11113485,111045,0,1760336057,13835.431203219989,-25.269087180000497,53014.97341320001 2025-10-13,06:14:20.000,286,11113548,110965,0,1760336059,13835.532247869989,-25.297283699997934,53015.050271520005 2025-10-13,06:14:20.000,286,11113606,110685,0,1760336059,13835.63329251999,-25.304332829997293,53015.12014272001 2025-10-13,06:14:21.000,286,11113561,110845,0,1760336060,13835.727600859995,-25.311381959996652,53015.266872240005 2025-10-13,06:14:22.000,286,11113552,110725,0,1760336061,13835.81517288999,-25.353676740000083,53015.35770480001 2025-10-13,06:14:23.000,286,11113563,111085,0,1760336062,13835.92295385,-25.41006978000223,53015.47648584001 2025-10-13,06:14:24.000,286,11113585,110965,0,1760336063,13836.010525879996,-25.43121717000031,53015.58129264 2025-10-13,06:14:25.000,286,11113562,110485,0,1760336064,13836.111570529996,-25.41711891000159,53015.73500928 2025-10-13,06:14:26.000,286,11113556,110645,0,1760336065,13836.199142559992,-25.42416804000095,53015.79090624001 2025-10-13,06:14:27.000,286,11113512,110845,0,1760336066,13836.313659829997,-25.403020649995597,53015.92366152 2025-10-13,06:14:28.000,286,11113513,111005,0,1760336067,13836.468594960003,-25.38187325999752,53016.0214812 2025-10-13,06:14:30.000,286,11113577,110925,0,1760336069,13836.623530089993,-25.38187325999752,53016.1612236 2025-10-13,06:14:30.000,286,11113566,110965,0,1760336069,13836.805410459994,-25.38187325999752,53016.321927360004 2025-10-13,06:14:31.000,286,11113591,110845,0,1760336070,13836.96034559,-25.360725869999442,53016.4057728 2025-10-13,06:14:32.000,286,11113610,110725,0,1760336071,13837.15569857999,-25.3677749999988,53016.510579600006 2025-10-13,06:14:33.000,286,11113515,110925,0,1760336072,13837.344315260001,-25.3677749999988,53016.62936064001 2025-10-13,06:14:34.000,286,11113518,110725,0,1760336073,13837.526195630002,-25.3677749999988,53016.80403864 2025-10-13,06:14:35.000,286,11113598,110885,0,1760336074,13837.694603379998,-25.339578480001364,53016.95076816 2025-10-13,06:14:36.000,286,11113593,110765,0,1760336075,13837.896692679999,-25.38892238999688,53017.10448480001 2025-10-13,06:14:37.000,286,11113514,111045,0,1760336076,13838.105518289995,-25.395971519996237,53017.20230448001 2025-10-13,06:14:38.000,286,11113521,110845,0,1760336077,13838.22003556,-25.3677749999988,53017.35602112 2025-10-13,06:14:40.000,286,11113613,110725,0,1760336079,13838.348025449995,-25.38187325999752,53017.523712 2025-10-13,06:14:40.000,286,11113584,110805,0,1760336079,13838.502960580001,-25.41006978000223,53017.63550592001 2025-10-13,06:14:41.000,286,11113577,110885,0,1760336080,13838.604005230001,-25.43826629999967,53017.81018392 2025-10-13,06:14:42.000,286,11113562,110805,0,1760336081,13838.684840950002,-25.466462819997105,53017.92896496 2025-10-13,06:14:43.000,286,11113501,110765,0,1760336082,13838.718522499992,-25.466462819997105,53018.13159144 2025-10-13,06:14:44.000,286,11113486,111045,0,1760336083,13838.758940359992,-25.487610209995182,53018.25735960001 2025-10-13,06:14:45.000,286,11113568,110605,0,1760336084,13838.826303460002,-25.529904989998613,53018.404089120006 2025-10-13,06:14:46.000,286,11113586,110925,0,1760336085,13838.893666559998,-25.501708470001176,53018.571780000006 2025-10-13,06:14:47.000,286,11113563,110765,0,1760336086,13838.981238589993,-25.515806729999895,53018.6765868 2025-10-13,06:14:48.000,286,11113494,111045,0,1760336087,13839.102492169994,-25.522855859999254,53018.76043224001 2025-10-13,06:14:50.000,286,11113600,111125,0,1760336089,13839.19006419999,-25.522855859999254,53018.92812312001 2025-10-13,06:14:50.000,286,11113608,111045,0,1760336089,13839.33152670999,-25.54400324999733,53019.03991704 2025-10-13,06:14:51.000,286,11113575,110805,0,1760336090,13839.39215349999,-25.515806729999895,53019.172672320004 2025-10-13,06:14:52.000,286,11113546,110765,0,1760336091,13839.47298921999,-25.529904989998613,53019.31241472001 2025-10-13,06:14:53.000,286,11113572,110525,0,1760336092,13839.55382493999,-25.522855859999254,53019.42420864 2025-10-13,06:14:54.000,286,11113468,110725,0,1760336093,13839.58077018,-25.55105237999669,53019.53600256 2025-10-13,06:14:55.000,286,11113627,111085,0,1760336094,13839.64139697,-25.579248900001403,53019.66875784001 2025-10-13,06:14:56.000,286,11113487,110765,0,1760336095,13839.654869589991,-25.55105237999669,53019.76657752001 2025-10-13,06:14:57.000,286,11113528,110885,0,1760336096,13839.675078519991,-25.55810150999605,53019.8294616 2025-10-13,06:14:58.000,286,11113541,110885,0,1760336097,13839.634660659991,-25.572199770002044,53019.98317824001 2025-10-13,06:15:00.000,286,11113524,110885,0,1760336099,13839.57403386999,-25.6144945499982,53020.08798504 2025-10-13,06:15:00.000,286,11113534,110765,0,1760336099,13839.486461839995,-25.66383846000099,53020.143882 2025-10-13,06:15:01.000,286,11113553,110925,0,1760336100,13839.43257135999,-25.713182369996503,53020.248688800006 2025-10-13,06:15:02.000,286,11113521,110765,0,1760336101,13839.35173563999,-25.762526279999292,53020.30458576 2025-10-13,06:15:03.000,286,11113520,110885,0,1760336102,13839.243954679994,-25.882361489995674,53020.395418320004 2025-10-13,06:15:04.000,286,11113502,110845,0,1760336103,13839.142910029994,-25.96695104999526,53020.47926376 2025-10-13,06:15:05.000,286,11113527,110925,0,1760336104,13839.028392759988,-25.988098440000613,53020.47227664 2025-10-13,06:15:06.000,286,11113492,110725,0,1760336105,13838.920611799993,-26.100884519997635,53020.52817360001 2025-10-13,06:15:07.000,286,11113528,110845,0,1760336106,13838.873457629998,-26.17842494999786,53020.52817360001 2025-10-13,06:15:08.000,286,11113505,111125,0,1760336107,13838.785885600002,-26.263014509997447,53020.584070560006 2025-10-13,06:15:10.000,286,11113518,110965,0,1760336109,13838.651159399997,-26.42514449999726,53020.59105768 2025-10-13,06:15:10.000,286,11113533,110685,0,1760336109,13838.577059989992,-26.523832319995563,53020.60503192001 2025-10-13,06:15:11.000,286,11113564,110885,0,1760336110,13838.469279029996,-26.671864049996657,53020.61900616 2025-10-13,06:15:12.000,286,11113579,110925,0,1760336111,13838.35476175999,-26.784650130000955,53020.667916 2025-10-13,06:15:13.000,286,11113560,110845,0,1760336112,13838.186354009995,-26.918583599996055,53020.61900616 2025-10-13,06:15:14.000,286,11113523,111285,0,1760336113,13838.017946259999,-27.05251706999843,53020.63996752 2025-10-13,06:15:15.000,286,11113515,110885,0,1760336114,13837.883220059994,-27.144155759997375,53020.5980448 2025-10-13,06:15:16.000,286,11113568,111125,0,1760336115,13837.714812309998,-27.27808922999975,53020.5980448 2025-10-13,06:15:17.000,286,11113556,110845,0,1760336116,13837.485777770002,-27.3344822700019,53020.54214784 2025-10-13,06:15:18.000,286,11113580,110845,0,1760336117,13837.236534299991,-27.45431747999828,53020.52118648 2025-10-13,06:15:20.000,286,11113525,110845,0,1760336119,13837.02097238,-27.588250950000656,53020.465289520005 2025-10-13,06:15:20.000,286,11113514,110845,0,1760336119,13836.744783669994,-27.69398789999832,53020.416379680006 2025-10-13,06:15:21.000,286,11113578,110885,0,1760336120,13836.461858649993,433.7984549399989,53020.37445696 2025-10-13,06:15:22.000,286,11113490,110765,0,1760336121,13836.125043150001,-27.997100489999866,53020.227727440004 2025-10-13,06:15:23.000,286,11113580,110765,0,1760336122,13835.747809789995,-28.159230479999678,53020.129907760005 2025-10-13,06:15:24.000,286,11113548,111005,0,1760336123,13835.397521669998,-28.300213080001413,53020.0390752 2025-10-13,06:15:25.000,286,11113561,110925,0,1760336124,13834.993343069997,-28.44824480999523,53019.962216880005 2025-10-13,06:15:26.000,286,11113588,110685,0,1760336125,13834.609373399995,-28.617423930001678,53019.87138432 2025-10-13,06:15:27.000,286,11113570,110845,0,1760336126,13834.238876349998,-28.79365218000021,53019.71766768001 2025-10-13,06:15:28.000,286,11113611,110925,0,1760336127,13833.875115609997,-28.934634780001943,53019.59189952 2025-10-13,06:15:30.000,286,11113523,111205,0,1760336129,13833.48440963,-29.096764770001755,53019.410234400006 2025-10-13,06:15:30.000,286,11113566,110885,0,1760336129,13833.127385199994,-29.258894760001567,53019.291453360005 2025-10-13,06:15:31.000,286,11113517,110885,0,1760336130,13832.750151840002,-29.42102475000138,53019.123762480005 2025-10-13,06:15:32.000,286,11113557,110765,0,1760336131,13832.3863911,-29.58315474000119,53018.94908448001 2025-10-13,06:15:33.000,286,11113564,110565,0,1760336132,13832.07652083999,-29.75938298999972,53018.78139360001 2025-10-13,06:15:34.000,286,11113604,110965,0,1760336133,13831.813804749989,-29.95675862999633,53018.57876712 2025-10-13,06:15:35.000,286,11113552,110685,0,1760336134,13831.591506520002,-30.111839489996783,53018.37614064001 2025-10-13,06:15:36.000,286,11113539,110845,0,1760336135,13831.308581500001,-30.295116870001948,53018.25735960001 2025-10-13,06:15:37.000,286,11113501,110925,0,1760336136,13831.00544755,-30.436099469996407,53017.9778748 2025-10-13,06:15:38.000,286,11113612,110965,0,1760336137,13830.810094559994,-30.562983809999423,53017.87306800001 2025-10-13,06:15:40.000,286,11113587,110885,0,1760336139,13830.581060019998,-30.703966410001158,53017.67044152 2025-10-13,06:15:40.000,286,11113575,110685,0,1760336139,13830.432861199988,-30.82380161999754,53017.47480216 2025-10-13,06:15:41.000,286,11113535,110965,0,1760336140,13830.237508209997,-30.929538569995202,53017.30012416001 2025-10-13,06:15:42.000,286,11113569,111045,0,1760336141,13830.055627839996,-31.014128130002064,53017.09051056 2025-10-13,06:15:43.000,286,11113580,111005,0,1760336142,13829.90069270999,-31.126914209999086,53016.92281968 2025-10-13,06:15:44.000,286,11113620,110845,0,1760336143,13829.77943912999,-31.21855289999803,53016.7551288 2025-10-13,06:15:45.000,286,11113598,110685,0,1760336144,13829.65818554999,-31.296093329998257,53016.608399280005 2025-10-13,06:15:46.000,286,11113518,110805,0,1760336145,13829.509986729994,-31.437075929999992,53016.42673416 2025-10-13,06:15:47.000,286,11113519,110885,0,1760336146,13829.395469459989,-31.57100939999509,53016.273017520005 2025-10-13,06:15:48.000,286,11113604,110565,0,1760336147,13829.280952189998,-31.62740243999724,53016.105326640005 2025-10-13,06:15:50.000,286,11113515,110965,0,1760336149,13829.126017059993,-31.719041129996185,53015.97257136 2025-10-13,06:15:50.000,286,11113555,110725,0,1760336149,13828.971081930002,-31.838876339999842,53015.83282896001 2025-10-13,06:15:51.000,286,11113551,110725,0,1760336150,13828.795937869996,-31.937564159998146,53015.700073680004 2025-10-13,06:15:52.000,286,11113582,110845,0,1760336151,13828.60058487999,-32.03625197999645,53015.58129264 2025-10-13,06:15:53.000,286,11113594,110685,0,1760336152,13828.432177129995,-32.170185449998826,53015.42757600001 2025-10-13,06:15:54.000,286,11113609,110845,0,1760336153,13828.304187239999,-32.27592239999649,53015.32975632001 2025-10-13,06:15:55.000,286,11113532,110725,0,1760336154,13828.122306869998,-32.37461022000207,53015.12712984 2025-10-13,06:15:56.000,286,11113533,110645,0,1760336155,13827.886536019992,-32.48034716999973,53015.04328440001 2025-10-13,06:15:57.000,286,11113553,110885,0,1760336156,13827.718128269997,-32.621329770001466,53014.82668368001 2025-10-13,06:15:58.000,286,11113629,111125,0,1760336157,13827.516038969996,-32.621329770001466,53014.68694128001 2025-10-13,06:16:00.000,286,11113559,110805,0,1760336159,13827.32742229,-32.66362454999762,53014.57514736 2025-10-13,06:16:00.000,286,11113534,111005,0,1760336159,13827.17922346999,-32.69887020000169,53014.44937920001 2025-10-13,06:16:01.000,286,11113540,110885,0,1760336160,13827.024288339999,-32.74116497999785,53014.260726960005 2025-10-13,06:16:02.000,286,11113484,111005,0,1760336161,13826.963661549999,-32.72001758999977,53014.093036080005 2025-10-13,06:16:03.000,286,11113587,110765,0,1760336162,13826.896298449989,-32.70591933000105,53014.02316488 2025-10-13,06:16:04.000,286,11113575,110805,0,1760336163,13826.808726419993,-32.73411584999849,53013.81355128 2025-10-13,06:16:05.000,286,11113608,110925,0,1760336164,13826.801990109998,-32.69887020000169,53013.68778312 2025-10-13,06:16:06.000,286,11113537,110765,0,1760336165,13826.721154389998,-32.6495262899989,53013.589963440005 2025-10-13,06:16:07.000,286,11113487,110845,0,1760336166,13826.633582360002,-32.57198585999868,53013.492143760006 2025-10-13,06:16:08.000,286,11113588,110605,0,1760336167,13826.498856159997,-32.48739629999909,53013.36637560001 2025-10-13,06:16:10.000,286,11113514,110845,0,1760336169,13826.438229369996,-32.41690499999822,53013.23362032 2025-10-13,06:16:10.000,286,11113577,111005,0,1760336169,13826.404547819991,-32.29706979000184,53013.14278776 2025-10-13,06:16:11.000,286,11113549,111165,0,1760336170,13826.357393649996,-32.15608719000011,53013.07291656 2025-10-13,06:16:12.000,286,11113485,110725,0,1760336171,13826.33044841,-32.008055459999014,53012.99605824 2025-10-13,06:16:13.000,286,11113601,110485,0,1760336172,13826.303503169991,-31.90231851000135,53012.84234160001 2025-10-13,06:16:14.000,286,11113561,110725,0,1760336173,13826.276557929996,-31.754286780000257,53012.73054768 2025-10-13,06:16:15.000,286,11113573,111045,0,1760336174,13826.26308530999,-31.556911139996373,53012.632728000004 2025-10-13,06:16:16.000,286,11113565,110565,0,1760336175,13826.14856804,-31.415928540001914,53012.47202424 2025-10-13,06:16:17.000,286,11113515,110965,0,1760336176,13826.12162279999,-31.317240719996335,53012.50695984001 2025-10-13,06:16:18.000,286,11113623,110885,0,1760336177,13825.973423979995,-31.21150376999867,53012.37420456 2025-10-13,06:16:20.000,286,11113558,111165,0,1760336179,13825.872379329994,-31.04937377999886,53012.32529472 2025-10-13,06:16:20.000,286,11113593,110765,0,1760336179,13825.724180509998,-30.971833349998633,53012.20651368 2025-10-13,06:16:21.000,286,11113520,110765,0,1760336180,13825.562509069998,-30.894292919998406,53012.16459096 2025-10-13,06:16:22.000,286,11113554,110925,0,1760336181,13825.447991799992,-30.76035944999603,53012.05978416 2025-10-13,06:16:23.000,286,11113521,111005,0,1760336182,13825.353683460002,-30.612327720002213,53011.95497736001 2025-10-13,06:16:24.000,286,11113574,111085,0,1760336183,13825.313265600002,-30.499541639997915,53011.83619632001 2025-10-13,06:16:25.000,286,11113554,110805,0,1760336184,13825.218957259996,-30.337411649998103,53011.73138952 2025-10-13,06:16:26.000,286,11113541,110725,0,1760336185,13825.225693569992,-30.161183399999572,53011.68247968 2025-10-13,06:16:27.000,286,11113503,110885,0,1760336186,13825.198748329996,-30.027249929997197,53011.59863424001 2025-10-13,06:16:28.000,286,11113519,110885,0,1760336187,13825.171803090001,-29.851021679998667,53011.50780168 2025-10-13,06:16:30.000,286,11113545,110845,0,1760336189,13825.13138523,-29.710039079996932,53011.41696912 2025-10-13,06:16:30.000,286,11113592,110925,0,1760336189,13825.057285819996,-29.569056479995197,53011.34709792 2025-10-13,06:16:31.000,286,11113585,110725,0,1760336190,13825.04381319999,-29.442172139999457,53011.29818808 2025-10-13,06:16:32.000,286,11113492,110925,0,1760336191,13824.996659029995,-29.294140409998363,53011.242291120005 2025-10-13,06:16:33.000,286,11113532,110685,0,1760336192,13824.94950486,-29.160206939995987,53011.15145856 2025-10-13,06:16:34.000,286,11113601,111005,0,1760336193,13824.96971379,-29.061519119997683,53011.08857448001 2025-10-13,06:16:35.000,286,11113622,110885,0,1760336194,13824.92255961999,-28.94873304000066,53011.10254872 2025-10-13,06:16:36.000,286,11113561,110965,0,1760336195,13824.82825128,-28.821848699997645,53010.96979344001 2025-10-13,06:16:37.000,286,11113559,110685,0,1760336196,13824.693525079994,-28.67381696999655,53010.92088360001 2025-10-13,06:16:38.000,286,11113549,111085,0,1760336197,13824.572271499994,-28.55398176000017,53010.906909360005 2025-10-13,06:16:40.000,286,11113526,110845,0,1760336199,13824.444281609998,-28.483490459999302,53010.82306392 2025-10-13,06:16:40.000,286,11113606,111005,0,1760336199,13824.329764339993,-28.37775351000164,53010.788128320004 2025-10-13,06:16:41.000,286,11113499,110805,0,1760336200,13824.201774449997,-28.250869169998623,53010.76716696 2025-10-13,06:16:42.000,286,11113602,111205,0,1760336201,13824.060311939997,-28.14513222000096,53010.64838592 2025-10-13,06:16:43.000,286,11113554,110765,0,1760336202,13823.858222639996,-27.997100489999866,53010.61345032001 2025-10-13,06:16:44.000,286,11113600,110885,0,1760336203,13823.716760129995,-27.849068759998772,53010.59947608 2025-10-13,06:16:45.000,286,11113569,110965,0,1760336204,13823.62245178999,-27.69398789999832,53010.55755336 2025-10-13,06:16:46.000,286,11113576,110725,0,1760336205,13823.48098927999,-27.581201820001297,53010.46672080001 2025-10-13,06:16:47.000,286,11113591,110885,0,1760336206,13823.406889869999,-27.440219219999562,53010.45973368 2025-10-13,06:16:48.000,286,11113559,110925,0,1760336207,13823.258691049989,-27.327433139995264,53010.44575944001 2025-10-13,06:16:50.000,286,11113539,111165,0,1760336209,13823.191327949993,-27.200548799999524,53010.36890112 2025-10-13,06:16:50.000,286,11113597,110885,0,1760336209,13823.150910089993,-27.087762719995226,53010.32697840001 2025-10-13,06:16:51.000,286,11113613,110845,0,1760336210,13823.076810680002,-26.982025769997563,53010.29902992001 2025-10-13,06:16:52.000,286,11113549,110725,0,1760336211,13823.043129129997,-26.86219056000118,53010.26409432 2025-10-13,06:16:53.000,286,11113515,110965,0,1760336212,13823.043129129997,-26.728257089998806,53010.25710720001 2025-10-13,06:16:54.000,286,11113575,110605,0,1760336213,13823.103755919998,-26.580225359997712,53010.16627464 2025-10-13,06:16:55.000,286,11113580,110805,0,1760336214,13823.090283299993,-26.46743928000069,53010.16627464 2025-10-13,06:16:56.000,286,11113518,111045,0,1760336215,13823.123964849998,-26.333505809998314,53010.17326176 2025-10-13,06:16:57.000,286,11113583,110845,0,1760336216,13823.177855329988,-26.220719730001292,53010.2221716 2025-10-13,06:16:58.000,286,11113493,110925,0,1760336217,13823.184591639998,-26.114982779996353,53010.236145840005 2025-10-13,06:17:00.000,286,11113595,110885,0,1760336219,13823.184591639998,-26.02334408999741,53010.25710720001 2025-10-13,06:17:00.000,286,11113592,111045,0,1760336219,13823.231745809993,-25.896459750001668,53010.27806856001 2025-10-13,06:17:01.000,286,11113509,110965,0,1760336220,13823.251954739993,-25.76957540999865,53010.31300416 2025-10-13,06:17:02.000,286,11113554,110885,0,1760336221,13823.285636289998,-25.692034979998425,53010.36890112 2025-10-13,06:17:03.000,286,11113533,110725,0,1760336222,13823.312581529994,-25.6144945499982,53010.403836720005 2025-10-13,06:17:04.000,286,11113600,110805,0,1760336223,13823.40015355999,-25.522855859999254,53010.473707920006 2025-10-13,06:17:05.000,286,11113602,110925,0,1760336224,13823.494461899994,-25.445315429999027,53010.49466928001 2025-10-13,06:17:06.000,286,11113516,110925,0,1760336225,13823.58203392999,-25.395971519996237,53010.55755336 2025-10-13,06:17:07.000,286,11113546,110885,0,1760336226,13823.635924409995,-25.297283699997934,53010.641398800006 2025-10-13,06:17:08.000,286,11113533,110765,0,1760336227,13823.72349643999,-25.226792399997066,53010.6763344 2025-10-13,06:17:10.000,286,11113561,110925,0,1760336229,13823.82454108999,-25.114006320000044,53010.76716696 2025-10-13,06:17:10.000,286,11113601,111085,0,1760336229,13823.91211312,-25.092858930001967,53010.83703816 2025-10-13,06:17:11.000,286,11113596,110845,0,1760336230,13823.966003599991,-24.994171109996387,53010.91389648 2025-10-13,06:17:12.000,286,11113605,111045,0,1760336231,13823.986212529991,-24.987121979997028,53011.00472904 2025-10-13,06:17:13.000,286,11113502,110885,0,1760336232,13824.067048249992,-24.874335900000005,53011.10953584 2025-10-13,06:17:14.000,286,11113550,110845,0,1760336233,13824.053575630001,-24.839090249995934,53011.16543280001 2025-10-13,06:17:15.000,286,11113596,110805,0,1760336234,13824.147883969992,-24.75450068999635,53011.2003684 2025-10-13,06:17:16.000,286,11113577,110845,0,1760336235,13824.215247070002,-24.67696025999612,53011.35408504001 2025-10-13,06:17:17.000,286,11113524,110725,0,1760336236,13824.269137549993,-24.599419829995895,53011.4449176 2025-10-13,06:17:18.000,286,11113539,110685,0,1760336237,13824.302819099998,-24.535977660001663,53011.49382744 2025-10-13,06:17:20.000,286,11113501,111005,0,1760336239,13824.316291720002,-24.465486360000796,53011.528763040005 2025-10-13,06:17:20.000,286,11113622,110885,0,1760336239,13824.417336369988,-24.409093319998647,53011.577672880005 2025-10-13,06:17:21.000,286,11113497,111085,0,1760336240,13824.457754229988,-24.317454629999702,53011.68247968 2025-10-13,06:17:22.000,286,11113551,110765,0,1760336241,13824.417336369988,-24.218766810001398,53011.77331224 2025-10-13,06:17:23.000,286,11113586,110685,0,1760336242,13824.390391129993,-24.134177250001812,53011.83619632001 2025-10-13,06:17:24.000,286,11113527,110805,0,1760336243,13824.356709579988,-24.070735080000304,53011.913054640005 2025-10-13,06:17:25.000,286,11113536,110845,0,1760336244,13824.309555409993,-24.063685950000945,53011.927028879996 2025-10-13,06:17:26.000,286,11113570,110805,0,1760336245,13824.269137549993,-24.021391169997514,53012.108694 2025-10-13,06:17:27.000,286,11113515,110685,0,1760336246,13824.262401239997,-23.964998129995365,53012.094719759996 2025-10-13,06:17:28.000,286,11113563,111085,0,1760336247,13824.201774449997,-23.93680160999793,53012.19253944001 2025-10-13,06:17:30.000,286,11113515,110845,0,1760336249,13824.195038140002,-23.908605090000492,53012.29035912001 2025-10-13,06:17:30.000,286,11113544,110965,0,1760336249,13824.141147659997,-23.86631030999706,53012.31132048001 2025-10-13,06:17:31.000,286,11113595,110525,0,1760336250,13824.114202420002,-23.824015530000906,53012.38817880001 2025-10-13,06:17:32.000,286,11113569,110605,0,1760336251,13824.087257179992,-23.816966400001547,53012.47202424 2025-10-13,06:17:33.000,286,11113542,111045,0,1760336252,13824.100729799997,-23.781720749997476,53012.51394696 2025-10-13,06:17:34.000,286,11113507,110685,0,1760336253,13824.114202420002,-23.74647510000068,53012.583818160005 2025-10-13,06:17:35.000,286,11113520,110965,0,1760336254,13824.120938729997,-23.73237684000196,53012.64670224001 2025-10-13,06:17:36.000,286,11113583,110725,0,1760336255,13824.127675039992,-23.69008205999853,53012.68163784 2025-10-13,06:17:37.000,286,11113558,110885,0,1760336256,13824.161356589997,-23.69008205999853,53012.74452192001 2025-10-13,06:17:38.000,286,11113552,110885,0,1760336257,13824.228719689992,-23.675983799999813,53012.84932872 2025-10-13,06:17:40.000,286,11113590,110765,0,1760336259,13824.269137549993,-23.626639889997023,53012.90522568 2025-10-13,06:17:40.000,286,11113568,111045,0,1760336259,13824.309555409993,-23.584345110000868,53012.9471484 2025-10-13,06:17:41.000,286,11113531,110845,0,1760336260,13824.336500650003,-23.57024685000215,53012.95413552 2025-10-13,06:17:42.000,286,11113547,110845,0,1760336261,13824.370182199993,-23.542050329997437,53013.07291656 2025-10-13,06:17:43.000,286,11113562,111005,0,1760336262,13824.451017919993,-23.485657289995288,53013.12881352001 2025-10-13,06:17:44.000,286,11113539,111245,0,1760336263,13824.498172089989,-23.499755550001282,53013.1916976 2025-10-13,06:17:45.000,286,11113548,110805,0,1760336264,13824.437545299988,-23.52090293999936,53013.254581680005 2025-10-13,06:17:46.000,286,11113541,110845,0,1760336265,13824.403863749998,438.0984242400009,53013.303491520004 2025-10-13,06:17:47.000,286,11113550,111005,0,1760336266,13824.370182199993,-23.626639889997023,53013.38034984 2025-10-13,06:17:48.000,286,11113539,110885,0,1760336267,13824.296082790002,437.95744163999916,53013.46419528001 2025-10-13,06:17:50.000,286,11113522,111005,0,1760336269,13824.168092899992,-23.7605733599994,53013.45720816 2025-10-13,06:17:50.000,286,11113526,110725,0,1760336269,13824.154620280002,-23.781720749997476,53013.51310512001 2025-10-13,06:17:51.000,286,11113545,111085,0,1760336270,13824.073784560002,-23.86631030999706,53013.56201496001 2025-10-13,06:17:52.000,286,11113601,111125,0,1760336271,13823.992948840001,-23.91565421999985,53013.61791192 2025-10-13,06:17:53.000,286,11113587,110845,0,1760336272,13823.905376809991,-23.93680160999793,53013.61791192 2025-10-13,06:17:54.000,286,11113523,110845,0,1760336273,13823.87169526,-24.007292909998796,53013.68778312 2025-10-13,06:17:55.000,286,11113537,110725,0,1760336274,13823.74370536999,-24.007292909998796,53013.67380888 2025-10-13,06:17:56.000,286,11113511,110885,0,1760336275,13823.60224285999,-23.98614552000072,53013.73669296 2025-10-13,06:17:57.000,286,11113539,110965,0,1760336276,13823.54161606999,-24.049587690002227,53013.72271872 2025-10-13,06:17:58.000,286,11113601,110845,0,1760336277,13823.373208319994,-24.021391169997514,53013.69477024 2025-10-13,06:18:00.000,286,11113570,110685,0,1760336279,13823.278899979989,-24.084833339999022,53013.75066720001 2025-10-13,06:18:00.000,286,11113534,110845,0,1760336279,13823.238482119988,-24.04253855999559,53013.75066720001 2025-10-13,06:18:01.000,286,11113517,110885,0,1760336280,13823.150910089993,-24.014342039998155,53013.75066720001 2025-10-13,06:18:02.000,286,11113603,110765,0,1760336281,13823.097019610002,-24.035489429996233,53013.77861568001 2025-10-13,06:18:03.000,286,11113527,111085,0,1760336282,13823.016183890002,-24.049587690002227,53013.7856028 2025-10-13,06:18:04.000,286,11113581,110925,0,1760336283,13822.969029719992,-24.028440299996873,53013.76464144 2025-10-13,06:18:05.000,286,11113543,110805,0,1760336284,13822.847776139992,-24.000243779999437,53013.75066720001 2025-10-13,06:18:06.000,286,11113505,110765,0,1760336285,13822.793885660001,-23.97909639000136,53013.83451264 2025-10-13,06:18:07.000,286,11113587,110765,0,1760336286,13822.679368389996,-23.957948999996006,53013.771628559996 2025-10-13,06:18:08.000,286,11113565,110725,0,1760336287,13822.665895769991,-23.98614552000072,53013.757654320005 2025-10-13,06:18:10.000,286,11113575,110885,0,1760336289,13822.578323739996,-23.993194650000078,53013.73669296 2025-10-13,06:18:10.000,286,11113549,110845,0,1760336289,13822.52443325999,-23.98614552000072,53013.72271872 2025-10-13,06:18:11.000,286,11113490,110925,0,1760336290,13822.42338860999,-23.98614552000072,53013.74368008 2025-10-13,06:18:12.000,286,11113528,111125,0,1760336291,13822.3492892,-24.014342039998155,53013.68079600001 2025-10-13,06:18:13.000,286,11113594,110725,0,1760336292,13822.26845348,-24.063685950000945,53013.66682176 2025-10-13,06:18:14.000,286,11113573,110885,0,1760336293,13822.160672519989,-24.028440299996873,53013.67380888 2025-10-13,06:18:15.000,286,11113509,110525,0,1760336294,13822.005737389998,-23.943850739997288,53013.61791192 2025-10-13,06:18:16.000,286,11113509,111005,0,1760336295,13821.830593329993,-23.92975247999857,53013.52707936 2025-10-13,06:18:17.000,286,11113594,110885,0,1760336296,13821.621767719997,-23.964998129995365,53013.48515664001 2025-10-13,06:18:18.000,286,11113575,110965,0,1760336297,13821.41294211,-23.964998129995365,53013.46419528001 2025-10-13,06:18:20.000,286,11113536,110805,0,1760336299,13821.197380189995,-23.964998129995365,53013.4013112 2025-10-13,06:18:20.000,286,11113526,110845,0,1760336299,13820.954873029994,-24.007292909998796,53013.34541424001 2025-10-13,06:18:21.000,286,11113566,110725,0,1760336300,13820.712365869993,-24.056636820001586,53013.27554304001 2025-10-13,06:18:22.000,286,11113493,111005,0,1760336301,13820.422704539997,-24.09188246999838,53013.21265896 2025-10-13,06:18:23.000,286,11113595,110885,0,1760336302,13820.17346107,-24.084833339999022,53013.086890800005 2025-10-13,06:18:24.000,286,11113585,111005,0,1760336303,13819.856854499994,-24.11302985999646,53012.99605824 2025-10-13,06:18:25.000,286,11113498,110925,0,1760336304,13819.567193169998,-24.11302985999646,53012.89125144001 2025-10-13,06:18:26.000,286,11113504,110925,0,1760336305,13819.223641359997,-24.14827551000053,53012.81439312001 2025-10-13,06:18:27.000,286,11113551,110845,0,1760336306,13818.920507409995,-24.176472029997967,53012.68163784 2025-10-13,06:18:28.000,286,11113589,110805,0,1760336307,13818.482647259989,-24.09893159999774,53012.55586968001 2025-10-13,06:18:30.000,286,11113587,110965,0,1760336309,13818.004369249997,-24.1059807299971,53012.44407576 2025-10-13,06:18:30.000,286,11113587,111205,0,1760336309,13817.60692695999,-24.16237376999925,53012.25542352 2025-10-13,06:18:31.000,286,11113511,111205,0,1760336310,13817.175803119993,-24.134177250001812,53012.11568112 2025-10-13,06:18:32.000,286,11113557,110845,0,1760336311,13816.724470349996,-24.1059807299971,53011.93401600001 2025-10-13,06:18:33.000,286,11113576,110765,0,1760336312,13816.24619233999,-24.09188246999838,53011.73837664001 2025-10-13,06:18:34.000,286,11113583,110885,0,1760336313,13815.774650639993,-24.077784209999663,53011.54972440001 2025-10-13,06:18:35.000,286,11113614,111045,0,1760336314,13815.2761637,-24.134177250001812,53011.36805928 2025-10-13,06:18:36.000,286,11113522,110885,0,1760336315,13814.811358309998,-24.204668549995404,53011.16543280001 2025-10-13,06:18:37.000,286,11113546,110885,0,1760336316,13814.434124949992,-24.218766810001398,53010.91389648 2025-10-13,06:18:38.000,286,11113558,111125,0,1760336317,13814.00973741999,-24.232865070000116,53010.73223136001 2025-10-13,06:18:40.000,286,11113595,110685,0,1760336319,13813.571877269998,-24.239914199999475,53010.5016564 2025-10-13,06:18:40.000,286,11113587,110525,0,1760336319,13813.147489739997,-24.268110719996912,53010.285055680004 2025-10-13,06:18:41.000,286,11113530,110925,0,1760336320,13812.75004744999,-24.32450375999906,53010.02653224 2025-10-13,06:18:42.000,286,11113561,111045,0,1760336321,13812.386286709989,-24.261061589997553,53009.78897016 2025-10-13,06:18:43.000,286,11113588,111125,0,1760336322,13812.089889069997,-24.197619419996045,53009.55140808 2025-10-13,06:18:44.000,286,11113529,110725,0,1760336323,13811.786755119996,-24.11302985999646,53009.36275584 2025-10-13,06:18:45.000,286,11113574,110965,0,1760336324,13811.55772058,-24.049587690002227,53009.09724528 2025-10-13,06:18:46.000,286,11113513,110725,0,1760336325,13811.34889496999,-23.993194650000078,53008.88763168001 2025-10-13,06:18:47.000,286,11113520,110845,0,1760336326,13811.207432459989,-23.92270334999921,53008.64308248 2025-10-13,06:18:48.000,286,11113581,110685,0,1760336327,13811.086178879988,-23.88745769999514,53008.4753916 2025-10-13,06:18:50.000,286,11113546,110845,0,1760336329,13811.072706259998,-23.852212049998343,53008.26577800001 2025-10-13,06:18:50.000,286,11113595,110885,0,1760336329,13811.059233639993,-23.816966400001547,53008.077125760006 2025-10-13,06:18:51.000,286,11113513,111005,0,1760336330,13811.045761019988,-23.73237684000196,53007.87449928 2025-10-13,06:18:52.000,286,11113503,110845,0,1760336331,13811.065969949988,-23.654836410001735,53007.73475688001 2025-10-13,06:18:53.000,286,11113544,110605,0,1760336332,13811.153541979998,-23.549099459996796,53007.56706600001 2025-10-13,06:18:54.000,286,11113569,110885,0,1760336333,13811.234377699999,-23.394018599996343,53007.4622592 2025-10-13,06:18:55.000,286,11113568,110805,0,1760336334,13811.362367589994,-23.316478169996117,53007.35046528 2025-10-13,06:18:56.000,286,11113495,110885,0,1760336335,13811.564456889995,-23.217790349997813,53007.266619840004 2025-10-13,06:18:57.000,286,11113504,110725,0,1760336336,13811.854118219992,-23.04861122999864,53007.18976152001 2025-10-13,06:18:58.000,286,11113545,110845,0,1760336337,13812.123570620002,-22.865333850000752,53007.13386456 2025-10-13,06:19:00.000,286,11113537,110885,0,1760336339,13812.446913499989,-22.66090907999751,53007.050019120004 2025-10-13,06:19:00.000,286,11113543,110925,0,1760336339,13812.65573911,-22.505828219997056,53007.06399336001 2025-10-13,06:19:01.000,286,11113502,110605,0,1760336340,13812.93866413,-22.400091269999393,53007.070980480006 2025-10-13,06:19:02.000,286,11113511,110925,0,1760336341,13813.208116529997,-22.30140345000109,53007.12687744 2025-10-13,06:19:03.000,286,11113576,111045,0,1760336342,13813.376524279993,-22.209764760002145,53007.14085168001 2025-10-13,06:19:04.000,286,11113554,110965,0,1760336343,13813.598822509994,-22.139273460001277,53007.17578728 2025-10-13,06:19:05.000,286,11113574,110805,0,1760336344,13813.85480229,-21.984192600000824,53007.21072288001 2025-10-13,06:19:06.000,286,11113539,110845,0,1760336345,13814.05689159,-21.89255391000188,53007.287581200006 2025-10-13,06:19:07.000,286,11113572,110925,0,1760336346,13814.306135059996,-21.77976782999758,53007.392388 2025-10-13,06:19:08.000,286,11113535,110765,0,1760336347,13814.467806499997,-21.645834359995206,53007.44828496001 2025-10-13,06:19:10.000,286,11113563,110885,0,1760336349,13814.582323770002,-21.568293930002255,53007.574053120006 2025-10-13,06:19:10.000,286,11113595,110885,0,1760336349,13814.616005319993,-21.49075350000203,53007.64392432001 2025-10-13,06:19:11.000,286,11113546,110925,0,1760336350,13814.703577349988,-21.413213070001802,53007.78366672001 2025-10-13,06:19:12.000,286,11113508,110765,0,1760336351,13814.750731519998,-21.356820029999653,53007.85353792 2025-10-13,06:19:13.000,286,11113508,110845,0,1760336352,13814.831567239999,-21.279279599999427,53007.93039624001 2025-10-13,06:19:14.000,286,11113593,111045,0,1760336353,13814.885457719989,-21.272230470000068,53008.077125760006 2025-10-13,06:19:15.000,286,11113549,110765,0,1760336354,13815.03365654,-21.173542650001764,53008.15398408 2025-10-13,06:19:16.000,286,11113514,111165,0,1760336355,13815.12796487999,-21.103051350000896,53008.26577800001 2025-10-13,06:19:17.000,286,11113568,110845,0,1760336356,13815.22900952999,-21.088953090002178,53008.38455904001 2025-10-13,06:19:18.000,286,11113520,110925,0,1760336357,13815.390680969991,-21.046658309998747,53008.52430144 2025-10-13,06:19:20.000,286,11113534,110925,0,1760336359,13815.606242889997,-20.940921360001084,53008.58718552 2025-10-13,06:19:20.000,286,11113584,110805,0,1760336359,13815.821804810003,-20.821086149997427,53008.7548764 2025-10-13,06:19:21.000,286,11113526,110925,0,1760336360,13816.037366729994,-20.673054419996333,53008.83872184001 2025-10-13,06:19:22.000,286,11113579,110845,0,1760336361,13816.300082819995,-20.56731746999867,53008.95750288001 2025-10-13,06:19:23.000,286,11113518,110925,0,1760336362,13816.690788799991,-20.37699096000142,53009.139168 2025-10-13,06:19:24.000,286,11113570,110565,0,1760336363,13816.993922749993,-20.236008359999687,53009.28589752 2025-10-13,06:19:25.000,286,11113588,110605,0,1760336364,13817.256638839994,-20.080927499999234,53009.48153688 2025-10-13,06:19:26.000,286,11113569,110885,0,1760336365,13817.65408113,-19.918797509999422,53009.67717624001 2025-10-13,06:19:27.000,286,11113533,110685,0,1760336366,13817.990896629992,-19.70027447999746,53009.85884136 2025-10-13,06:19:28.000,286,11113544,110885,0,1760336367,13818.395075229993,-19.495849710001494,53010.068454960005 2025-10-13,06:19:30.000,286,11113528,110885,0,1760336369,13818.779044899995,-19.3478179800004,53010.29902992001 2025-10-13,06:19:30.000,286,11113560,110765,0,1760336369,13819.156278260001,-19.213884509998024,53010.48768216 2025-10-13,06:19:31.000,286,11113514,110725,0,1760336370,13819.472884829993,-18.974214089997986,53010.75319272001 2025-10-13,06:19:32.000,286,11113572,110685,0,1760336371,13819.796227709994,-18.755691059996025,53011.00472904 2025-10-13,06:19:33.000,286,11113536,111205,0,1760336372,13820.03199856,-18.572413679998135,53011.22132976 2025-10-13,06:19:34.000,286,11113607,111165,0,1760336373,13820.287978339991,-18.389136300000246,53011.458891840004 2025-10-13,06:19:35.000,286,11113579,110885,0,1760336374,13820.624793839997,-18.163564139998925,53011.70344104 2025-10-13,06:19:36.000,286,11113565,110845,0,1760336375,13820.894246239994,-18.001434149999113,53011.927028879996 2025-10-13,06:19:37.000,286,11113592,110885,0,1760336376,13821.08286291999,-17.90979546000017,53012.1785652 2025-10-13,06:19:38.000,286,11113548,110845,0,1760336377,13821.38599686999,-17.818156770001224,53012.45805000001 2025-10-13,06:19:40.000,286,11113545,110925,0,1760336379,13821.662185579997,-17.719468949995644,53012.74452192001 2025-10-13,06:19:40.000,286,11113534,110805,0,1760336379,13821.850802259993,-17.543240699997114,53012.96112264001 2025-10-13,06:19:41.000,286,11113579,110605,0,1760336380,13822.079836799989,-17.43750374999945,53013.21964608 2025-10-13,06:19:42.000,286,11113526,111005,0,1760336381,13822.26171716999,-17.289472019998357,53013.436246799996 2025-10-13,06:19:43.000,286,11113533,110685,0,1760336382,13822.40317967999,-17.183735070000694,53013.66682176 2025-10-13,06:19:44.000,286,11113629,110885,0,1760336383,13822.497488019995,-17.09209638000175,53013.90438384 2025-10-13,06:19:45.000,286,11113512,110685,0,1760336384,13822.63221422,-17.0357033399996,53014.11399744001 2025-10-13,06:19:46.000,286,11113616,110925,0,1760336385,13822.753467800001,-16.98635942999681,53014.42143072001 2025-10-13,06:19:47.000,286,11113549,111085,0,1760336386,13822.766940419991,-17.000457689995528,53014.58912160001 2025-10-13,06:19:48.000,286,11113549,111005,0,1760336387,13822.921875549997,-17.014555950001522,53014.75681248001 2025-10-13,06:19:50.000,286,11113602,110845,0,1760336389,13823.043129129997,-17.014555950001522,53014.95943896 2025-10-13,06:19:50.000,286,11113534,110805,0,1760336389,13823.056601750002,-17.056850729997677,53015.169052560006 2025-10-13,06:19:51.000,286,11113602,110885,0,1760336390,13823.056601750002,-17.099145510001108,53015.35770480001 2025-10-13,06:19:52.000,286,11113492,110885,0,1760336391,13822.995974960002,-17.20488245999877,53015.51840856 2025-10-13,06:19:53.000,286,11113512,110845,0,1760336392,13823.002711269997,-17.317668539995793,53015.69308656001 2025-10-13,06:19:54.000,286,11113582,110925,0,1760336393,13822.921875549997,-17.38815983999666,53015.839816080006 2025-10-13,06:19:55.000,286,11113545,110925,0,1760336394,13822.814094590001,-17.507995050000318,53015.986545600004 2025-10-13,06:19:56.000,286,11113568,110885,0,1760336395,13822.746731489991,-17.648977650002053,53016.07737816001 2025-10-13,06:19:57.000,286,11113531,111205,0,1760336396,13822.598532669996,-17.818156770001224,53016.203146320004 2025-10-13,06:19:58.000,286,11113534,110925,0,1760336397,13822.42338860999,-17.937991979997605,53016.32891448 2025-10-13,06:20:00.000,286,11113576,110845,0,1760336399,13822.254980859994,-18.043728929995268,53016.391798560006 2025-10-13,06:20:00.000,286,11113612,110805,0,1760336399,13822.086573109998,-18.114220229996135,53016.52455384 2025-10-13,06:20:01.000,286,11113523,110925,0,1760336400,13821.965319529998,-18.219957180001074,53016.58045080001 2025-10-13,06:20:02.000,286,11113536,110885,0,1760336401,13821.830593329993,-18.25520282999787,53016.657309120004 2025-10-13,06:20:03.000,286,11113514,110725,0,1760336402,13821.830593329993,-18.31864499999938,53016.67128336001 2025-10-13,06:20:04.000,286,11113607,110805,0,1760336403,13821.729548679992,-18.332743259998097,53016.72019320001 2025-10-13,06:20:05.000,286,11113525,110885,0,1760336404,13821.601558789996,-18.31864499999938,53016.8599356 2025-10-13,06:20:06.000,286,11113588,110965,0,1760336405,13821.554404620001,-18.26930108999659,53016.90884544 2025-10-13,06:20:07.000,286,11113590,110885,0,1760336406,13821.520723069996,-18.227006310000434,53016.90884544 2025-10-13,06:20:08.000,286,11113506,110685,0,1760336407,13821.35231532,-18.07897457999934,53016.97172952 2025-10-13,06:20:10.000,286,11113571,110965,0,1760336409,13821.10980816,-18.001434149999113,53016.999678 2025-10-13,06:20:10.000,286,11113584,110565,0,1760336409,13820.880773619989,-18.02963066999655,53017.05557496001 2025-10-13,06:20:11.000,286,11113511,111045,0,1760336410,13820.732574799993,-17.980286760001036,53016.999678 2025-10-13,06:20:12.000,286,11113531,111125,0,1760336411,13820.510276569992,-17.867500679996738,53017.10448480001 2025-10-13,06:20:13.000,286,11113513,110765,0,1760336412,13820.308187269991,-17.67012504000013,53017.041600720004 2025-10-13,06:20:14.000,286,11113530,110765,0,1760336413,13820.119570589995,-17.578486350001185,53017.07653632 2025-10-13,06:20:15.000,286,11113546,110885,0,1760336414,13819.88379973999,-17.472749399996246,53017.02063936 2025-10-13,06:20:16.000,286,11113460,110765,0,1760336415,13819.722128299989,-17.465700269996887,53017.111471920005 2025-10-13,06:20:17.000,286,11113482,110685,0,1760336416,13819.533511619993,-17.367012449998583,53017.062562080006 2025-10-13,06:20:18.000,286,11113532,111005,0,1760336417,13819.412258039993,-17.324717669995152,53016.97172952 2025-10-13,06:20:20.000,286,11113588,110925,0,1760336419,13819.317949700002,-17.183735070000694,53016.999678 2025-10-13,06:20:20.000,286,11113542,111005,0,1760336419,13819.237113980002,-17.09209638000175,53017.03461360001 2025-10-13,06:20:21.000,286,11113523,111005,0,1760336420,13819.075442540001,-17.0357033399996,53017.00666512001 2025-10-13,06:20:22.000,286,11113544,111045,0,1760336421,13818.920507409995,-16.951113780000014,53017.00666512001 2025-10-13,06:20:23.000,286,11113519,110965,0,1760336422,13818.84640799999,-16.894720739997865,53016.92281968 2025-10-13,06:20:24.000,286,11113621,110885,0,1760336423,13818.678000249995,-16.81013117999828,53016.90884544 2025-10-13,06:20:25.000,286,11113598,110805,0,1760336424,13818.475910949994,-16.75373813999613,53016.8599356 2025-10-13,06:20:26.000,286,11113559,110965,0,1760336425,13818.388338919998,-16.725541619998694,53016.78307728 2025-10-13,06:20:27.000,286,11113562,110685,0,1760336426,13818.354657369993,-16.648001189998467,53016.73416744 2025-10-13,06:20:28.000,286,11113617,110765,0,1760336427,13818.219931170002,-16.63390292999975,53016.71320608 2025-10-13,06:20:30.000,286,11113527,111005,0,1760336429,13818.152568069992,-16.711443359999976,53016.63634776 2025-10-13,06:20:30.000,286,11113546,111045,0,1760336429,13818.260349030003,-16.697345100001257,53016.6153864 2025-10-13,06:20:31.000,286,11113542,110765,0,1760336430,13818.307503199998,-16.669148579996545,53016.58045080001 2025-10-13,06:20:32.000,286,11113578,110885,0,1760336431,13818.401811539989,-16.683246839995263,53016.49660536 2025-10-13,06:20:33.000,286,11113582,110885,0,1760336432,13818.570219289999,-16.662099449997186,53016.46865688 2025-10-13,06:20:34.000,286,11113573,110805,0,1760336433,13818.76557227999,-16.59160814999632,53016.44769552 2025-10-13,06:20:35.000,286,11113544,110885,0,1760336434,13819.048497299991,-16.556362499999523,53016.39878568 2025-10-13,06:20:36.000,286,11113524,111125,0,1760336435,13819.243850289997,-16.485871199998655,53016.37782432 2025-10-13,06:20:37.000,286,11113594,110805,0,1760336436,13819.513302689993,-16.563411629998882,53016.32891448 2025-10-13,06:20:38.000,286,11113508,110885,0,1760336437,13819.735600919994,-16.57046075999824,53016.31494024001 2025-10-13,06:20:40.000,286,11113507,110685,0,1760336439,13819.877063429994,-16.563411629998882,53016.32891448 2025-10-13,06:20:40.000,286,11113590,110885,0,1760336439,13820.05220749,-16.59160814999632,53016.28699176 2025-10-13,06:20:41.000,286,11113506,111245,0,1760336440,13820.23408786,-16.676197709995904,53016.28699176 2025-10-13,06:20:42.000,286,11113581,110845,0,1760336441,13820.368814059992,-16.63390292999975,53016.25904328 2025-10-13,06:20:43.000,286,11113546,110925,0,1760336442,13820.557430740002,-16.63390292999975,53016.28000464 2025-10-13,06:20:44.000,286,11113594,111125,0,1760336443,13820.732574799993,-16.725541619998694,53016.300966 2025-10-13,06:20:45.000,286,11113584,110885,0,1760336444,13820.934664099994,-16.75373813999613,53016.28699176 2025-10-13,06:20:46.000,286,11113536,110925,0,1760336445,13821.156962329995,-16.676197709995904,53016.31494024001 2025-10-13,06:20:47.000,286,11113612,110845,0,1760336446,13821.38599686999,-16.718492489999335,53016.31494024001 2025-10-13,06:20:48.000,286,11113574,110885,0,1760336447,13821.635240340001,-16.74668900999677,53016.321927360004 2025-10-13,06:20:50.000,286,11113513,110805,0,1760336449,13821.945110599998,-16.718492489999335,53016.35686296 2025-10-13,06:20:50.000,286,11113603,110925,0,1760336449,13822.315607649994,-16.711443359999976,53016.33590160001 2025-10-13,06:20:51.000,286,11113516,110765,0,1760336450,13822.61200529,-16.711443359999976,53016.43372128001 2025-10-13,06:20:52.000,286,11113583,110925,0,1760336451,13822.942084479997,-16.711443359999976,53016.4057728 2025-10-13,06:20:53.000,286,11113574,110845,0,1760336452,13823.346263079999,-16.732590749998053,53016.48263112001 2025-10-13,06:20:54.000,286,11113490,111005,0,1760336453,13823.81106847,-16.676197709995904,53016.58743792 2025-10-13,06:20:55.000,286,11113585,111005,0,1760336454,13824.275873860002,-16.62685380000039,53016.65032200001 2025-10-13,06:20:56.000,286,11113534,110765,0,1760336455,13824.653107219994,-16.605706410002313,53016.678270480006 2025-10-13,06:20:57.000,286,11113610,110845,0,1760336456,13825.151594160001,-16.58455901999696,53016.85294848 2025-10-13,06:20:58.000,286,11113564,110885,0,1760336457,13825.508618589993,-16.492920329998014,53016.88089696 2025-10-13,06:21:00.000,286,11113505,110965,0,1760336459,13825.87911563999,-16.507018589996733,53016.999678 2025-10-13,06:21:00.000,286,11113586,110925,0,1760336459,13826.31023948,-16.492920329998014,53017.12544616 2025-10-13,06:21:01.000,286,11113567,110765,0,1760336460,13826.633582360002,-16.443576419995225,53017.279162800005 2025-10-13,06:21:02.000,286,11113581,110885,0,1760336461,13827.004079409999,-16.429478159996506,53017.41890520001 2025-10-13,06:21:03.000,286,11113523,110845,0,1760336462,13827.42173062999,-16.373085120001633,53017.523712 2025-10-13,06:21:04.000,286,11113583,111045,0,1760336463,13827.765282439992,-16.281446429995412,53017.72633848001 2025-10-13,06:21:05.000,286,11113537,111005,0,1760336464,13828.102097939998,-16.21095513000182,53017.8381324 2025-10-13,06:21:06.000,286,11113564,110725,0,1760336465,13828.41870450999,-16.16161121999903,53018.0826816 2025-10-13,06:21:07.000,286,11113606,111045,0,1760336466,13828.694893219996,-16.077021659999446,53018.26434672 2025-10-13,06:21:08.000,286,11113591,110965,0,1760336467,13828.917191449997,-15.921940799998993,53018.41107624 2025-10-13,06:21:10.000,286,11113553,110725,0,1760336469,13829.112544440002,-15.858498629997484,53018.64165120001 2025-10-13,06:21:10.000,286,11113593,110845,0,1760336469,13829.301161119998,-15.795056459995976,53018.80934208001 2025-10-13,06:21:11.000,286,11113544,110965,0,1760336470,13829.462832559999,-15.604729949998728,53018.97004584 2025-10-13,06:21:12.000,286,11113574,110805,0,1760336471,13829.60429507,-15.484894740002346,53019.123762480005 2025-10-13,06:21:13.000,286,11113555,110765,0,1760336472,13829.61776768999,-15.414403440001479,53019.31241472001 2025-10-13,06:21:14.000,286,11113584,110845,0,1760336473,13829.570613519994,-15.372108659998048,53019.53600256 2025-10-13,06:21:15.000,286,11113587,111085,0,1760336474,13829.55714089999,-15.315715619995899,53019.70369344 2025-10-13,06:21:16.000,286,11113545,110885,0,1760336475,13829.49651410999,-15.231126059996313,53019.93426840001 2025-10-13,06:21:17.000,286,11113519,111045,0,1760336476,13829.509986729994,-15.224076929996954,53019.99715248 2025-10-13,06:21:18.000,286,11113575,110765,0,1760336477,13829.435887319989,-15.17473302000144,53020.22074032001 2025-10-13,06:21:20.000,286,11113549,110885,0,1760336479,13829.334842669989,-15.139487369997369,53020.38843120001 2025-10-13,06:21:20.000,286,11113616,110925,0,1760336479,13829.247270639993,-15.17473302000144,53020.57009632 2025-10-13,06:21:21.000,286,11113552,110765,0,1760336480,13829.166434919993,-15.111290849999932,53020.68887736 2025-10-13,06:21:22.000,286,11113534,111005,0,1760336481,13829.126017059993,-15.019652160000987,53020.82861976 2025-10-13,06:21:23.000,286,11113601,111085,0,1760336482,13829.058653959997,-14.913915209996048,53020.968362160005 2025-10-13,06:21:24.000,286,11113619,111045,0,1760336483,13828.923927759992,-14.857522170001175,53021.1220788 2025-10-13,06:21:25.000,286,11113611,110885,0,1760336484,13828.876773589996,-14.737686959997518,53021.254834080006 2025-10-13,06:21:26.000,286,11113580,111205,0,1760336485,13828.715102149996,-14.7235886999988,53021.34566664001 2025-10-13,06:21:27.000,286,11113539,111085,0,1760336486,13828.44564975,-14.653097399997932,53021.49938328 2025-10-13,06:21:28.000,286,11113586,110805,0,1760336487,13828.216615209989,-14.67424478999601,53021.590215840006 2025-10-13,06:21:30.000,286,11113512,110885,0,1760336489,13827.960635429998,-14.603753489995142,53021.70200976001 2025-10-13,06:21:30.000,286,11113546,111125,0,1760336489,13827.691183030001,-14.638999139999214,53021.77886808001 2025-10-13,06:21:31.000,286,11113544,110805,0,1760336490,13827.394785389995,-14.744736089996877,53021.86970064001 2025-10-13,06:21:32.000,286,11113564,111005,0,1760336491,13827.14554192,-14.829325649996463,53022.023417280005 2025-10-13,06:21:33.000,286,11113562,111005,0,1760336492,13826.923243689998,-14.808178259998385,53022.03739152001 2025-10-13,06:21:34.000,286,11113577,110925,0,1760336493,13826.674000220002,-14.885718689998612,53022.12123696 2025-10-13,06:21:35.000,286,11113524,110885,0,1760336494,13826.532537710002,-14.885718689998612,53022.1701468 2025-10-13,06:21:36.000,286,11113509,110885,0,1760336495,13826.35065734,-14.970308249998197,53022.191108160005 2025-10-13,06:21:37.000,286,11113514,111245,0,1760336496,13826.16204065999,-15.033750419999706,53022.260979360006 2025-10-13,06:21:38.000,286,11113527,111045,0,1760336497,13825.892588259994,-15.040799549999065,53022.309889200005 2025-10-13,06:21:40.000,286,11113566,110605,0,1760336499,13825.683762649998,-15.111290849999932,53022.38674752 2025-10-13,06:21:40.000,286,11113501,110885,0,1760336499,13825.468200729993,-15.217027799997595,53022.414696 2025-10-13,06:21:41.000,286,11113541,110965,0,1760336500,13825.286320359992,-15.273420839999744,53022.3448248 2025-10-13,06:21:42.000,286,11113527,110765,0,1760336501,13825.057285819996,-15.365059529998689,53022.407708880004 2025-10-13,06:21:43.000,286,11113562,110965,0,1760336502,13824.84172389999,-15.498993000001065,53022.46360584 2025-10-13,06:21:44.000,286,11113610,111005,0,1760336503,13824.673316149994,-15.597680819999368,53022.50552856 2025-10-13,06:21:45.000,286,11113540,110725,0,1760336504,13824.491435779993,-15.611779079998087,53022.49854144001 2025-10-13,06:21:46.000,286,11113601,110685,0,1760336505,13824.349973269993,-15.682270379998954,53022.47059296001 2025-10-13,06:21:47.000,286,11113543,110925,0,1760336506,13824.174829210002,-15.795056459995976,53022.46360584 2025-10-13,06:21:48.000,286,11113581,110765,0,1760336507,13824.006421459992,-15.879646019995562,53022.54046416001 2025-10-13,06:21:50.000,286,11113535,110685,0,1760336509,13823.85148633,-15.928989929998352,53022.46360584 2025-10-13,06:21:50.000,286,11113499,110845,0,1760336509,13823.80433215999,-15.999481229999219,53022.477580080005 2025-10-13,06:21:51.000,286,11113599,110805,0,1760336510,13823.64939703,-16.091119919998164,53022.50552856 2025-10-13,06:21:52.000,286,11113514,110885,0,1760336511,13823.46751666,-16.154562089999672,53022.526489920005 2025-10-13,06:21:53.000,286,11113569,110965,0,1760336512,13823.346263079999,-16.267348169996694,53022.5544384 2025-10-13,06:21:54.000,286,11113575,110885,0,1760336513,13823.117228540003,-16.436527289995865,53022.5544384 2025-10-13,06:21:55.000,286,11113517,110845,0,1760336514,13822.969029719992,-16.549313370000164,53022.4845672 2025-10-13,06:21:56.000,286,11113546,110805,0,1760336515,13822.807358279992,-16.662099449997186,53022.53347704 2025-10-13,06:21:57.000,286,11113580,110925,0,1760336516,13822.59179636,-16.80308204999892,53022.46360584 2025-10-13,06:21:58.000,286,11113567,110725,0,1760336517,13822.48401539999,444.8655890400041,53022.44264448 2025-10-13,06:22:00.000,286,11113532,110845,0,1760336519,13822.335816579995,-16.965212039998733,53022.407708880004 2025-10-13,06:22:00.000,286,11113571,110885,0,1760336519,13822.140463589989,-17.106194640000467,53022.40072176001 2025-10-13,06:22:01.000,286,11113539,110885,0,1760336520,13821.904692739998,-17.169636810001975,53022.33085056001 2025-10-13,06:22:02.000,286,11113550,110525,0,1760336521,13821.635240340001,-17.352914189999865,53022.21206952001 2025-10-13,06:22:03.000,286,11113523,110725,0,1760336522,13821.39273318,-17.56438808999519,53022.16315968001 2025-10-13,06:22:04.000,286,11113563,110765,0,1760336523,13821.0693903,-17.832255029999942,53022.18412104001 2025-10-13,06:22:05.000,286,11113616,110845,0,1760336524,13820.806674209998,-18.107171099996776,53022.05136576 2025-10-13,06:22:06.000,286,11113557,111005,0,1760336525,13820.550694429992,-18.339792389997456,53021.94655896001 2025-10-13,06:22:07.000,286,11113538,111045,0,1760336526,13820.348605129991,-18.5442171600007,53021.84873928001 2025-10-13,06:22:08.000,286,11113550,110645,0,1760336527,13820.14651582999,-18.69929802000115,53021.67406128 2025-10-13,06:22:10.000,286,11113511,110525,0,1760336529,13819.82990926,-18.88257539999904,53021.53431888001 2025-10-13,06:22:10.000,286,11113523,110645,0,1760336529,13819.567193169998,-19.002410609995422,53021.422524960006 2025-10-13,06:22:11.000,286,11113581,110845,0,1760336530,13819.270795529992,-19.087000170002284,53021.233872720004 2025-10-13,06:22:12.000,286,11113532,110685,0,1760336531,13818.89356217,-19.277326679999533,53021.066181840004 2025-10-13,06:22:13.000,286,11113535,111045,0,1760336532,13818.448965709998,-19.47470231999614,53020.919452320006 2025-10-13,06:22:14.000,286,11113570,110925,0,1760336533,13817.997632940001,-19.672077960000024,53020.75874856 2025-10-13,06:22:15.000,286,11113550,110925,0,1760336534,13817.60692695999,-19.841257079999195,53020.54214784 2025-10-13,06:22:16.000,286,11113582,110605,0,1760336535,13817.216220979994,-20.038632719995803,53020.32554712 2025-10-13,06:22:17.000,286,11113601,110845,0,1760336536,13816.852460239992,-20.250106619998405,53020.09497216 2025-10-13,06:22:18.000,286,11113576,110685,0,1760336537,13816.57627153,-20.433383999996295,53019.87837144 2025-10-13,06:22:20.000,286,11113499,110685,0,1760336539,13816.22598340999,-20.61666138000146,53019.64080936 2025-10-13,06:22:20.000,286,11113595,110885,0,1760336539,13815.909376839998,-20.78584050000063,53019.42420864 2025-10-13,06:22:21.000,286,11113591,110925,0,1760336540,13815.633188129992,-20.947970490000444,53019.2006208 2025-10-13,06:22:22.000,286,11113608,110765,0,1760336541,13815.410889899991,-21.180591780001123,53018.94209736 2025-10-13,06:22:23.000,286,11113556,111045,0,1760336542,13815.16838273999,-21.349770900000294,53018.71152240001 2025-10-13,06:22:24.000,286,11113521,111005,0,1760336543,13814.99323868,-21.455507849997957,53018.44601184001 2025-10-13,06:22:25.000,286,11113556,110805,0,1760336544,13814.831567239999,-21.533048279998184,53018.25037248 2025-10-13,06:22:26.000,286,11113546,110525,0,1760336545,13814.743995209988,439.9734928199978,53017.998836160004 2025-10-13,06:22:27.000,286,11113587,110645,0,1760336546,13814.710313659998,-21.78681695999694,53017.74031272 2025-10-13,06:22:28.000,286,11113521,110725,0,1760336547,13814.649686869998,-21.878455649995885,53017.565634720006 2025-10-13,06:22:30.000,286,11113604,110845,0,1760336549,13814.528433289997,-21.977143470001465,53017.349034000006 2025-10-13,06:22:30.000,286,11113529,110605,0,1760336549,13814.481279120002,-22.153371719999996,53017.14640752 2025-10-13,06:22:31.000,286,11113607,110925,0,1760336550,13814.380234470002,-22.23796127999958,53016.97172952 2025-10-13,06:22:32.000,286,11113541,110925,0,1760336551,13814.306135059996,-22.336649099997885,53016.78307728 2025-10-13,06:22:33.000,286,11113560,110885,0,1760336552,13814.285926129996,-22.442386049995548,53016.62237352 2025-10-13,06:22:34.000,286,11113508,110885,0,1760336553,13814.265717199996,-22.569270389998564,53016.45468264 2025-10-13,06:22:35.000,286,11113545,110925,0,1760336554,13814.225299339996,-22.66090907999751,53016.273017520005 2025-10-13,06:22:36.000,286,11113574,110885,0,1760336555,13814.252244579991,-22.766646029995172,53016.09833952001 2025-10-13,06:22:37.000,286,11113578,110925,0,1760336556,13814.258980890001,-22.87943210999947,53016.00051984001 2025-10-13,06:22:38.000,286,11113518,111125,0,1760336557,13814.232035649991,-23.090906010002072,53015.92366152 2025-10-13,06:22:40.000,286,11113570,111045,0,1760336559,13814.272453509991,-23.274183389999962,53015.776932 2025-10-13,06:22:40.000,286,11113574,110725,0,1760336559,13814.353289229992,-23.372871209998266,53015.66513808001 2025-10-13,06:22:41.000,286,11113599,110885,0,1760336560,13814.440861260002,-23.443362509999133,53015.64417672001 2025-10-13,06:22:42.000,286,11113616,110965,0,1760336561,13814.514960669992,-23.605492499998945,53015.52539568001 2025-10-13,06:22:43.000,286,11113556,110525,0,1760336562,13814.595796389993,-23.68303292999917,53015.483472960004 2025-10-13,06:22:44.000,286,11113531,110885,0,1760336563,13814.622741630003,-23.725327709995327,53015.45552448001 2025-10-13,06:22:45.000,286,11113551,110845,0,1760336564,13814.690104729998,-23.7605733599994,53015.37167904 2025-10-13,06:22:46.000,286,11113617,110885,0,1760336565,13814.669895799998,-23.809917270002188,53015.385653280005 2025-10-13,06:22:47.000,286,11113570,110685,0,1760336566,13814.656423179993,-23.816966400001547,53015.37866616001 2025-10-13,06:22:48.000,286,11113544,110685,0,1760336567,13814.656423179993,-23.795819009996194,53015.35071768 2025-10-13,06:22:50.000,286,11113624,110765,0,1760336569,13814.595796389993,-23.781720749997476,53015.336743440006 2025-10-13,06:22:50.000,286,11113599,110725,0,1760336569,13814.541905910002,-23.725327709995327,53015.315782080004 2025-10-13,06:22:51.000,286,11113606,110805,0,1760336570,13814.413916019992,-23.68303292999917,53015.34373056 2025-10-13,06:22:52.000,286,11113591,110925,0,1760336571,13814.386970779997,-23.654836410001735,53015.23892376001 2025-10-13,06:22:53.000,286,11113566,110845,0,1760336572,13814.413916019992,-23.57729598000151,53015.23193664 2025-10-13,06:22:54.000,286,11113556,111085,0,1760336573,13814.306135059996,-23.556148589996155,53015.217962400005 2025-10-13,06:22:55.000,286,11113614,110645,0,1760336574,13814.184881479996,-23.51385381,53015.169052560006 2025-10-13,06:22:56.000,286,11113554,110805,0,1760336575,13814.124254689996,-23.415165990001697,53015.19001392001 2025-10-13,06:22:57.000,286,11113594,110965,0,1760336576,13813.91542908,-23.33762556000147,53015.148091200004 2025-10-13,06:22:58.000,286,11113601,111045,0,1760336577,13813.77396657,-23.203692089999095,53015.148091200004 2025-10-13,06:23:00.000,286,11113522,110965,0,1760336579,13813.504514169988,-23.06975861999672,53015.02232304001 2025-10-13,06:23:00.000,286,11113601,111005,0,1760336579,13813.221589150002,-22.956972539999697,53014.9384776 2025-10-13,06:23:01.000,286,11113606,110645,0,1760336580,13812.85782841,-22.92877602000226,53014.89655488 2025-10-13,06:23:02.000,286,11113517,110885,0,1760336581,13812.534485529999,-22.907628629996907,53014.7987352 2025-10-13,06:23:04.000,286,11113597,110725,0,1760336583,13811.793491429991,-22.921726889995625,53014.58213448 2025-10-13,06:23:05.000,286,11113619,111125,0,1760336584,13811.362367589994,-22.94287428000098,53014.50527616 2025-10-13,06:23:06.000,286,11113528,110885,0,1760336585,13810.985134230003,-23.013365580001846,53014.35155952001 2025-10-13,06:23:07.000,286,11113497,110765,0,1760336586,13810.742627070002,-23.06975861999672,53014.2397656 2025-10-13,06:23:08.000,286,11113537,110845,0,1760336587,13810.43275680999,-23.140249919997586,53014.06508760001 2025-10-13,06:23:09.000,286,11113549,110885,0,1760336588,13810.19024964999,-23.203692089999095,53013.94630656001 2025-10-13,06:23:11.000,286,11113587,111045,0,1760336590,13809.880379389993,-23.24598686999525,53013.72970584001 2025-10-13,06:23:11.000,286,11113606,110565,0,1760336590,13809.536827579992,-23.217790349997813,53013.56900208 2025-10-13,06:23:12.000,286,11113575,110685,0,1760336591,13809.146121599995,-23.23188860999653,53013.34541424001 2025-10-13,06:23:13.000,286,11113566,110925,0,1760336592,13808.795833479999,-23.29533077999804,53013.17772336001 2025-10-13,06:23:14.000,286,11113520,110725,0,1760336593,13808.398391189992,-23.316478169996117,53012.91221280001 2025-10-13,06:23:15.000,286,11113587,110885,0,1760336594,13808.149147719996,-23.29533077999804,53012.702599200005 2025-10-13,06:23:16.000,286,11113610,110765,0,1760336595,13807.87969532,-23.267134260000603,53012.47202424 2025-10-13,06:23:17.000,286,11113567,110805,0,1760336596,13807.549616129989,-23.175495570001658,53012.262410639996 2025-10-13,06:23:18.000,286,11113552,111005,0,1760336597,13807.334054209998,-23.055660359998,53012.02484856001 2025-10-13,06:23:19.000,286,11113526,110885,0,1760336598,13806.990502399996,-23.00631644999521,53011.80824784001 2025-10-13,06:23:21.000,286,11113515,110965,0,1760336600,13806.67389582999,-22.949923410000338,53011.53575016 2025-10-13,06:23:21.000,286,11113642,110765,0,1760336600,13806.357289259999,-22.865333850000752,53011.18639416001 2025-10-13,06:23:22.000,286,11113586,111045,0,1760336601,13806.027210070002,-22.808940809998603,53011.00472904 2025-10-13,06:23:23.000,286,11113603,111125,0,1760336602,13805.61629515999,-22.794842549999885,53010.70428288 2025-10-13,06:23:24.000,286,11113546,111045,0,1760336603,13805.266007039994,-22.8441864599954,53010.41781096001 2025-10-13,06:23:25.000,286,11113554,110925,0,1760336604,13805.023499879993,-22.907628629996907,53010.1523004 2025-10-13,06:23:26.000,286,11113559,110885,0,1760336605,13804.875301059998,-22.914677759996266,53009.84486712001 2025-10-13,06:23:27.000,286,11113517,111005,0,1760336606,13804.754047479997,-22.93582515000162,53009.5234596 2025-10-13,06:23:28.000,286,11113538,111045,0,1760336607,13804.774256409997,-22.921726889995625,53009.278910400004 2025-10-13,06:23:29.000,286,11113607,110725,0,1760336608,13804.875301059998,-22.907628629996907,53009.07628392001 2025-10-13,06:23:31.000,286,11113550,110885,0,1760336610,13804.882037369993,-22.83713732999604,53008.796799120006 2025-10-13,06:23:31.000,286,11113624,110885,0,1760336610,13804.969609399988,-22.752547769996454,53008.580198400006 2025-10-13,06:23:32.000,286,11113507,110805,0,1760336611,13804.956136779998,-22.759596899995813,53008.40552040001 2025-10-13,06:23:33.000,286,11113591,110925,0,1760336612,13804.848355820002,-22.787793420000526,53008.14000984 2025-10-13,06:23:34.000,286,11113606,110845,0,1760336613,13804.861828439993,-22.82303906999732,53007.93039624001 2025-10-13,06:23:35.000,286,11113599,110645,0,1760336614,13804.882037369993,-22.88648123999883,53007.7068084 2025-10-13,06:23:36.000,286,11113568,110845,0,1760336615,13804.922455229993,-22.900579499997548,53007.553091760004 2025-10-13,06:23:37.000,286,11113601,110925,0,1760336616,13804.868564750002,-22.92877602000226,53007.35745240001 2025-10-13,06:23:38.000,286,11113553,110845,0,1760336617,13804.895509989998,-22.92877602000226,53007.119890320006 2025-10-13,06:23:39.000,286,11113530,111045,0,1760336618,13804.976345709998,-22.900579499997548,53006.952199440006 2025-10-13,06:23:41.000,286,11113559,110885,0,1760336620,13805.023499879993,-22.87238298000011,53006.75656008001 2025-10-13,06:23:41.000,286,11113589,110885,0,1760336620,13805.036972499998,-22.89353036999819,53006.6238048 2025-10-13,06:23:42.000,286,11113589,110805,0,1760336621,13805.077390359998,-22.89353036999819,53006.428165440004 2025-10-13,06:23:43.000,286,11113566,110885,0,1760336622,13805.070654049989,-22.8441864599954,53006.27444880001 2025-10-13,06:23:44.000,286,11113551,110885,0,1760336623,13805.131280839989,-22.815989939997962,53006.10675792001 2025-10-13,06:23:45.000,286,11113518,110845,0,1760336624,13805.239061799999,-22.745498639997095,53005.96701552001 2025-10-13,06:23:46.000,286,11113600,110925,0,1760336625,13805.29968859,-22.611565170001995,53005.86220872 2025-10-13,06:23:47.000,286,11113560,111005,0,1760336626,13805.41420585999,-22.43533691999619,53005.729453440006 2025-10-13,06:23:48.000,286,11113531,110885,0,1760336627,13805.629767779996,-22.287305189995095,53005.56874968 2025-10-13,06:23:49.000,286,11113610,110805,0,1760336628,13805.757757669991,-22.223863020000863,53005.49887848 2025-10-13,06:23:51.000,286,11113554,110845,0,1760336630,13805.959846969992,-22.125175199995283,53005.442981520006 2025-10-13,06:23:51.000,286,11113566,110725,0,1760336630,13806.161936269993,-21.89960304000124,53005.35913608 2025-10-13,06:23:52.000,286,11113532,110685,0,1760336631,13806.370761879989,-21.730423920002067,53005.23336792 2025-10-13,06:23:53.000,286,11113630,110845,0,1760336632,13806.485279149994,-21.547146539996902,53005.23336792 2025-10-13,06:23:54.000,286,11113573,110765,0,1760336633,13806.64021428,-21.328623510002217,53005.18445808 2025-10-13,06:23:55.000,286,11113547,110845,0,1760336634,13806.747995239995,-21.067805699996825,53005.121574 2025-10-13,06:23:56.000,286,11113582,110845,0,1760336635,13806.81535833999,-20.842233539995505,53005.10061264001 2025-10-13,06:23:57.000,286,11113609,110885,0,1760336636,13806.936611919991,-20.651907029998256,53005.10061264001 2025-10-13,06:23:58.000,286,11113618,110765,0,1760336637,13807.010711329996,-20.426334869996936,53005.16349672 2025-10-13,06:23:59.000,286,11113534,110925,0,1760336638,13807.118492289992,-20.250106619998405,53005.06567704 2025-10-13,06:24:01.000,286,11113531,110925,0,1760336640,13807.179119079992,-20.073878369999875,53005.03074144001 2025-10-13,06:24:01.000,286,11113587,111165,0,1760336640,13807.199328009992,-19.918797509999422,53005.04471568 2025-10-13,06:24:02.000,286,11113621,111005,0,1760336641,13807.246482180002,-19.855355339997914,53005.07965128001 2025-10-13,06:24:03.000,286,11113563,110605,0,1760336642,13807.421626239993,-19.665028830000665,53005.04471568 2025-10-13,06:24:04.000,286,11113555,110845,0,1760336643,13807.448571479988,-19.51699709999957,53005.11458688 2025-10-13,06:24:05.000,286,11113624,111085,0,1760336644,13807.428362549988,-19.397161889995914,53005.13554824 2025-10-13,06:24:06.000,286,11113530,110725,0,1760336645,13807.327317900003,-19.30552319999697,53005.18445808 2025-10-13,06:24:07.000,286,11113526,110885,0,1760336646,13807.239745869992,-19.164540599995235,53005.23336792 2025-10-13,06:24:08.000,286,11113589,110845,0,1760336647,13807.152173839997,-19.051754519998212,53005.26830352001 2025-10-13,06:24:09.000,286,11113559,110885,0,1760336648,13807.044392880001,-18.995361479996063,53005.24734216001 2025-10-13,06:24:11.000,286,11113561,110685,0,1760336650,13806.916402989991,-18.924870179995196,53005.226380800006 2025-10-13,06:24:11.000,286,11113596,110885,0,1760336650,13806.788413099996,-18.84028061999561,53005.24734216001 2025-10-13,06:24:12.000,286,11113511,110845,0,1760336651,13806.69410475999,-18.748641929996666,53005.275290640006 2025-10-13,06:24:13.000,286,11113602,111045,0,1760336652,13806.55264224999,-18.797985839999455,53005.31022624 2025-10-13,06:24:14.000,286,11113542,110765,0,1760336653,13806.404443429994,-18.847329750002245,53005.29625200001 2025-10-13,06:24:15.000,286,11113584,111125,0,1760336654,13806.269717229989,-18.88257539999904,53005.3311876 2025-10-13,06:24:16.000,286,11113580,110685,0,1760336655,13806.114782099998,-18.88257539999904,53005.31022624 2025-10-13,06:24:17.000,286,11113548,110725,0,1760336656,13806.074364239998,-18.924870179995196,53005.31022624 2025-10-13,06:24:18.000,286,11113617,110805,0,1760336657,13806.081100549993,-18.90372278999712,53005.34516184001 2025-10-13,06:24:19.000,286,11113603,111045,0,1760336658,13806.013737449997,-18.819133229997533,53005.324200480005 2025-10-13,06:24:21.000,286,11113540,110845,0,1760336660,13805.932901729997,-18.819133229997533,53005.3311876 2025-10-13,06:24:21.000,286,11113631,110845,0,1760336660,13805.852066009997,-18.805034969998815,53005.38009744 2025-10-13,06:24:22.000,286,11113572,111125,0,1760336661,13805.798175529992,-18.76978932000202,53005.34516184001 2025-10-13,06:24:23.000,286,11113605,110925,0,1760336662,13805.818384459992,-18.776838450001378,53005.422020160004 2025-10-13,06:24:24.000,286,11113573,111045,0,1760336663,13805.804911840001,-18.805034969998815,53005.46394288001 2025-10-13,06:24:25.000,286,11113598,111085,0,1760336664,13805.777966599991,-18.741592799997306,53005.44996864 2025-10-13,06:24:26.000,286,11113582,110925,0,1760336665,13805.744285050001,-18.65700323999772,53005.46394288001 2025-10-13,06:24:27.000,286,11113575,110885,0,1760336666,13805.737548739991,-18.614708460001566,53005.491891360005 2025-10-13,06:24:28.000,286,11113570,110845,0,1760336667,13805.811648149996,-18.65700323999772,53005.540801200004 2025-10-13,06:24:29.000,286,11113574,110765,0,1760336668,13805.953110659997,-18.70634715000051,53005.589711040004 2025-10-13,06:24:31.000,286,11113539,110885,0,1760336670,13806.087836860002,-18.65700323999772,53005.59669816 2025-10-13,06:24:31.000,286,11113611,110925,0,1760336670,13806.269717229989,-18.621757590000925,53005.68054360001 2025-10-13,06:24:32.000,286,11113642,110725,0,1760336671,13806.444861289994,-18.64995410999836,53005.75041480001 2025-10-13,06:24:33.000,286,11113619,110845,0,1760336672,13806.62000535,-18.66405236999708,53005.86220872 2025-10-13,06:24:34.000,286,11113595,110925,0,1760336673,13806.82209465,-18.67110149999644,53005.93207992 2025-10-13,06:24:35.000,286,11113600,110845,0,1760336674,13807.044392880001,-18.67110149999644,53006.01592536001 2025-10-13,06:24:36.000,286,11113601,110885,0,1760336675,13807.199328009992,-18.65700323999772,53006.07880944 2025-10-13,06:24:37.000,286,11113613,110925,0,1760336676,13807.307108970002,-18.65700323999772,53006.20457760001 2025-10-13,06:24:38.000,286,11113514,111085,0,1760336677,13807.414889929998,-18.579462809997494,53006.33733288 2025-10-13,06:24:39.000,286,11113597,110965,0,1760336678,13807.522670889994,-18.516020639995986,53006.42117832001 2025-10-13,06:24:41.000,286,11113608,110845,0,1760336680,13807.603506609994,-18.466676730000472,53006.53297224 2025-10-13,06:24:41.000,286,11113645,110965,0,1760336680,13807.744969119994,-18.403234559998964,53006.665727520005 2025-10-13,06:24:42.000,286,11113632,110845,0,1760336681,13807.825804839995,-18.36798891000217,53006.784508560006 2025-10-13,06:24:43.000,286,11113545,110805,0,1760336682,13807.94032211,-18.360939779995533,53006.868354 2025-10-13,06:24:44.000,286,11113545,110685,0,1760336683,13808.027894139996,-18.26930108999659,53007.001109280005 2025-10-13,06:24:45.000,286,11113606,111005,0,1760336684,13808.088520929996,-18.276350219995948,53007.10591608 2025-10-13,06:24:46.000,286,11113637,110925,0,1760336685,13808.12220248,-18.25520282999787,53007.21072288001 2025-10-13,06:24:47.000,286,11113634,110845,0,1760336686,13808.297346539992,-18.25520282999787,53007.336491040005 2025-10-13,06:24:48.000,286,11113546,110645,0,1760336687,13808.398391189992,-18.241104569999152,53007.41334936 2025-10-13,06:24:49.000,286,11113551,110845,0,1760336688,13808.445545360002,-18.20585891999508,53007.49719480001 2025-10-13,06:24:51.000,286,11113606,110845,0,1760336690,13808.560062629993,-18.26225195999723,53007.64392432001 2025-10-13,06:24:51.000,286,11113557,110845,0,1760336690,13808.607216799988,-18.30454674000066,53007.741744000006 2025-10-13,06:24:52.000,286,11113602,110925,0,1760336691,13808.674579899998,-18.2974976100013,53007.839563680005 2025-10-13,06:24:53.000,286,11113567,110925,0,1760336692,13808.620689419993,-18.339792389997456,53007.94437048 2025-10-13,06:24:54.000,286,11113608,111045,0,1760336693,13808.600480489993,-18.332743259998097,53007.94437048 2025-10-13,06:24:55.000,286,11113586,110885,0,1760336694,13808.526381080002,-18.276350219995948,53008.04219016 2025-10-13,06:24:56.000,286,11113528,110845,0,1760336695,13808.317555469992,-18.219957180001074,53008.11206136 2025-10-13,06:24:57.000,286,11113549,111045,0,1760336696,13808.03463044999,-18.227006310000434,53008.15398408 2025-10-13,06:24:58.000,286,11113501,111005,0,1760336697,13807.83254114999,-18.30454674000066,53008.20289392 2025-10-13,06:24:59.000,286,11113591,111045,0,1760336698,13807.509198269989,-18.31159587000002,53008.13302272 2025-10-13,06:25:01.000,286,11113505,110765,0,1760336700,13807.266691110002,-18.396185429999605,53008.174945440005 2025-10-13,06:25:01.000,286,11113537,110845,0,1760336700,13806.970293469996,-18.48077498999919,53008.08411288 2025-10-13,06:25:02.000,286,11113617,111045,0,1760336701,13806.74125893,-18.49487324999791,53008.09808712001 2025-10-13,06:25:03.000,286,11113544,110805,0,1760336702,13806.57285117999,-18.523069769995345,53007.9862932 2025-10-13,06:25:04.000,286,11113615,110965,0,1760336703,13806.41117973999,-18.551266290000058,53007.9862932 2025-10-13,06:25:05.000,286,11113583,110925,0,1760336704,13806.303398779994,-18.60061019999557,53007.94437048 2025-10-13,06:25:06.000,286,11113586,110845,0,1760336705,13806.188881509988,-18.558315419999417,53007.916422 2025-10-13,06:25:07.000,286,11113571,110365,0,1760336706,13806.141727339993,-18.5442171600007,53007.839563680005 2025-10-13,06:25:08.000,286,11113636,110885,0,1760336707,13806.114782099998,-18.452578470001754,53007.769692480004 2025-10-13,06:25:09.000,286,11113604,110845,0,1760336708,13806.067627930002,-18.375038040001527,53007.720782640004 2025-10-13,06:25:11.000,286,11113593,110925,0,1760336710,13806.060891619993,-18.212908050001715,53007.67885992 2025-10-13,06:25:11.000,286,11113610,110965,0,1760336710,13806.027210070002,-18.100121969997417,53007.602001600004 2025-10-13,06:25:12.000,286,11113542,110685,0,1760336711,13806.027210070002,-18.001434149999113,53007.54610464001 2025-10-13,06:25:13.000,286,11113572,110925,0,1760336712,13806.047419000002,-17.916844589999528,53007.48322056 2025-10-13,06:25:14.000,286,11113632,110965,0,1760336713,13806.081100549993,-17.782911119997152,53007.44828496001 2025-10-13,06:25:15.000,286,11113531,110885,0,1760336714,13806.108045790003,-17.67717416999949,53007.42732360001 2025-10-13,06:25:16.000,286,11113643,110885,0,1760336715,13806.101309479993,444.0972338700012,53007.30854256001 2025-10-13,06:25:17.000,286,11113578,110845,0,1760336716,13806.114782099998,-17.43750374999945,53007.287581200006 2025-10-13,06:25:18.000,286,11113558,110725,0,1760336717,13806.141727339993,-17.240128109995567,53007.23168424001 2025-10-13,06:25:19.000,286,11113639,110685,0,1760336718,13806.242771989993,-17.099145510001108,53007.168800160005 2025-10-13,06:25:21.000,286,11113608,110805,0,1760336720,13806.262980919993,-16.9229172599953,53007.11290320001 2025-10-13,06:25:21.000,286,11113622,110885,0,1760336720,13806.289926159989,-16.74668900999677,53007.0779676 2025-10-13,06:25:22.000,286,11113547,110845,0,1760336721,13806.269717229989,-16.648001189998467,53007.070980480006 2025-10-13,06:25:23.000,286,11113545,110685,0,1760336722,13806.289926159989,-16.485871199998655,53007.001109280005 2025-10-13,06:25:24.000,286,11113541,110965,0,1760336723,13806.316871399998,-16.323741209998843,53006.952199440006 2025-10-13,06:25:25.000,286,11113542,110765,0,1760336724,13806.424652359994,-16.1193164399956,53006.96617368 2025-10-13,06:25:26.000,286,11113552,110725,0,1760336725,13806.47180652999,-15.928989929998352,53006.903289600006 2025-10-13,06:25:27.000,286,11113561,110725,0,1760336726,13806.53243331999,-15.75981080999918,53006.92425096001 2025-10-13,06:25:28.000,286,11113556,110805,0,1760336727,13806.62000535,-15.491943870001705,53006.97316080001 2025-10-13,06:25:29.000,286,11113531,110885,0,1760336728,13806.505488079994,-15.30866648999654,53006.97316080001 2025-10-13,06:25:31.000,286,11113604,110525,0,1760336730,13806.47854284,-15.090143460001855,53006.9382252 2025-10-13,06:25:31.000,286,11113621,111005,0,1760336730,13806.424652359994,-14.935062600001402,53006.98014792 2025-10-13,06:25:32.000,286,11113566,110845,0,1760336731,13806.370761879989,-14.829325649996463,53007.02905776 2025-10-13,06:25:33.000,286,11113529,110845,0,1760336732,13806.337080329999,-14.681293919995369,53006.98014792 2025-10-13,06:25:34.000,286,11113538,110885,0,1760336733,13806.229299369988,-14.603753489995142,53007.01508352 2025-10-13,06:25:35.000,286,11113597,110925,0,1760336734,13806.141727339993,-14.54736045000027,53007.04303200001 2025-10-13,06:25:36.000,286,11113580,110965,0,1760336735,13806.054155309997,-14.462770890000684,53006.98713504 2025-10-13,06:25:37.000,286,11113538,110845,0,1760336736,13805.932901729997,-14.399328719999176,53006.97316080001 2025-10-13,06:25:38.000,286,11113559,111005,0,1760336737,13805.798175529992,-14.286542640002153,53006.98014792 2025-10-13,06:25:39.000,286,11113532,111125,0,1760336738,13805.609558849996,-14.223100470000645,53006.98713504 2025-10-13,06:25:41.000,286,11113534,110685,0,1760336740,13805.38052431,-14.223100470000645,53007.050019120004 2025-10-13,06:25:41.000,286,11113557,110925,0,1760336740,13805.21211655999,-14.194903949995933,53007.0080964 2025-10-13,06:25:42.000,286,11113537,110965,0,1760336741,13805.036972499998,-14.180805689997214,53006.95918656 2025-10-13,06:25:43.000,286,11113532,110725,0,1760336742,13804.875301059998,-14.216051340001286,53006.94521232001 2025-10-13,06:25:44.000,286,11113520,110925,0,1760336743,13804.767520100002,-14.187854819996573,53006.91027672 2025-10-13,06:25:45.000,286,11113594,110885,0,1760336744,13804.673211759997,-14.173756559997855,53006.88931536 2025-10-13,06:25:46.000,286,11113601,110765,0,1760336745,13804.599112349992,-14.152609169999778,53006.784508560006 2025-10-13,06:25:47.000,286,11113546,110845,0,1760336746,13804.471122459996,-14.08211786999891,53006.784508560006 2025-10-13,06:25:48.000,286,11113521,110965,0,1760336747,13804.33639625999,-14.025724829996761,53006.75656008001 2025-10-13,06:25:49.000,286,11113524,110925,0,1760336748,13804.228615299995,-13.955233529995894,53006.70765024001 2025-10-13,06:25:51.000,286,11113619,111005,0,1760336750,13804.20167006,-13.877693099995668,53006.67970176 2025-10-13,06:25:51.000,286,11113493,110685,0,1760336750,13804.19493374999,-13.786054409996723,53006.64476616 2025-10-13,06:25:52.000,286,11113518,111045,0,1760336751,13804.09388909999,-13.701464849997137,53006.595856320004 2025-10-13,06:25:53.000,286,11113534,110885,0,1760336752,13803.959162899999,-13.645071810002264,53006.595856320004 2025-10-13,06:25:54.000,286,11113520,110805,0,1760336753,13803.905272419994,-13.63097354999627,53006.546946480004 2025-10-13,06:25:55.000,286,11113609,111005,0,1760336754,13803.757073599998,-13.574580510001397,53006.52598512 2025-10-13,06:25:56.000,286,11113527,110845,0,1760336755,13803.676237879998,-13.49704008000117,53006.47008816001 2025-10-13,06:25:57.000,286,11113517,110885,0,1760336756,13803.608874780002,-13.475892689995817,53006.49104952001 2025-10-13,06:25:58.000,286,11113537,111205,0,1760336757,13803.426994410001,-13.39835225999559,53006.379255600004 2025-10-13,06:25:59.000,286,11113545,110765,0,1760336758,13803.325949760001,-13.377204869997513,53006.31637152 2025-10-13,06:26:01.000,286,11113605,111045,0,1760336760,13803.19795986999,-13.341959220000717,53006.20457760001 2025-10-13,06:26:01.000,286,11113598,110925,0,1760336760,13803.069969979995,-13.26441879000049,53006.211564720004 2025-10-13,06:26:02.000,286,11113609,110805,0,1760336761,13802.98239795,-13.158681839995552,53006.13470640001 2025-10-13,06:26:03.000,286,11113585,110885,0,1760336762,13802.81399019999,-13.067043149996607,53006.064835200006 2025-10-13,06:26:04.000,286,11113553,110965,0,1760336763,13802.517592559998,-12.968355329998303,53005.98797688001 2025-10-13,06:26:05.000,286,11113604,110925,0,1760336764,13802.234667539997,-12.961306199998944,53005.93207992 2025-10-13,06:26:06.000,286,11113582,111205,0,1760336765,13802.086468720001,-12.954257069999585,53005.84823448001 2025-10-13,06:26:07.000,286,11113582,111045,0,1760336766,13802.02584193,-12.961306199998944,53005.7154792 2025-10-13,06:26:08.000,286,11113650,110605,0,1760336767,13801.951742519996,-12.982453589997021,53005.65259512001 2025-10-13,06:26:09.000,286,11113582,110725,0,1760336768,13801.870906799995,-12.99655184999574,53005.60368528001 2025-10-13,06:26:11.000,286,11113589,110925,0,1760336770,13801.8035437,-12.954257069999585,53005.46394288001 2025-10-13,06:26:11.000,286,11113581,110965,0,1760336770,13801.75638952999,-12.975404459997662,53005.42900728 2025-10-13,06:26:12.000,286,11113603,110805,0,1760336771,13801.70249905,-12.968355329998303,53005.33817472 2025-10-13,06:26:13.000,286,11113536,110845,0,1760336772,13801.729444289995,-13.003600979995099,53005.26830352001 2025-10-13,06:26:14.000,286,11113543,111005,0,1760336773,13801.749653219995,-12.98950271999638,53005.26830352001 2025-10-13,06:26:15.000,286,11113568,110885,0,1760336774,13801.830488939995,-12.961306199998944,53005.156509600005 2025-10-13,06:26:16.000,286,11113535,110845,0,1760336775,13801.911324659995,-12.947207940000226,53005.10061264001 2025-10-13,06:26:17.000,286,11113569,110765,0,1760336776,13802.012369309996,-12.933109680001508,53005.037728560004 2025-10-13,06:26:18.000,286,11113575,110805,0,1760336777,13802.093205029996,-12.897864029997436,53005.0167672 2025-10-13,06:26:19.000,286,11113529,110925,0,1760336778,13802.167304440001,-12.86261838000064,53004.98183160001 2025-10-13,06:26:21.000,286,11113618,111005,0,1760336780,13802.200985989992,-12.792127079999773,53004.918947520004 2025-10-13,06:26:21.000,286,11113519,110845,0,1760336780,13802.214458609997,-12.792127079999773,53004.89798616 2025-10-13,06:26:22.000,286,11113585,110805,0,1760336781,13802.207722300001,-12.834421859995928,53004.890999040006 2025-10-13,06:26:23.000,286,11113549,110845,0,1760336782,13802.261612779992,-12.792127079999773,53004.86305056001 2025-10-13,06:26:24.000,286,11113535,110885,0,1760336783,13802.281821709992,-12.763930560002336,53004.74426952001 2025-10-13,06:26:25.000,286,11113586,111045,0,1760336784,13802.268349090002,-12.735734039997624,53004.75824376 2025-10-13,06:26:26.000,286,11113623,110885,0,1760336785,13802.214458609997,-12.707537520000187,53004.70933392 2025-10-13,06:26:27.000,286,11113595,111045,0,1760336786,13802.072996099996,-12.531309270001657,53004.653436960005 2025-10-13,06:26:28.000,286,11113583,110845,0,1760336787,13801.830488939995,-12.503112749996944,53004.59055288 2025-10-13,06:26:29.000,286,11113531,110725,0,1760336788,13801.63513594999,-12.418523189997359,53004.47177184 2025-10-13,06:26:31.000,286,11113549,110685,0,1760336790,13801.372419859988,-12.319835369999055,53004.415874880004 2025-10-13,06:26:31.000,286,11113538,111005,0,1760336790,13801.062549599992,-12.291638850001618,53004.30408096 2025-10-13,06:26:32.000,286,11113541,110885,0,1760336791,13800.78636089,-12.263442329996906,53004.21324840001 2025-10-13,06:26:33.000,286,11113521,110885,0,1760336792,13800.611216829995,-12.249344069998187,53004.08748024 2025-10-13,06:26:34.000,286,11113537,111165,0,1760336793,13800.530381109995,-12.207049290002033,53004.01062192 2025-10-13,06:26:35.000,286,11113594,110965,0,1760336794,13800.48322694,-12.129508860001806,53003.933763600005 2025-10-13,06:26:36.000,286,11113538,110885,0,1760336795,13800.530381109995,-12.080164949999016,53003.84293104 2025-10-13,06:26:37.000,286,11113611,110925,0,1760336796,13800.54385373,-12.009673649998149,53003.70318864 2025-10-13,06:26:38.000,286,11113569,110885,0,1760336797,13800.611216829995,-11.896887570001127,53003.63331744 2025-10-13,06:26:39.000,286,11113510,110805,0,1760336798,13800.631425759995,-11.833445399999619,53003.61934320001 2025-10-13,06:26:41.000,286,11113601,110845,0,1760336800,13800.671843619995,-11.748855840000033,53003.54248488001 2025-10-13,06:26:41.000,286,11113528,110805,0,1760336800,13800.68531624,-11.678364539999166,53003.45863944 2025-10-13,06:26:42.000,286,11113568,110845,0,1760336801,13800.692052549995,-11.495087160001276,53003.4097296 2025-10-13,06:26:43.000,286,11113549,110925,0,1760336802,13800.671843619995,-11.36820281999826,53003.33287128001 2025-10-13,06:26:44.000,286,11113506,110765,0,1760336803,13800.631425759995,-11.206072829998448,53003.263000080005 2025-10-13,06:26:45.000,286,11113571,110805,0,1760336804,13800.70552517,-11.029844579999917,53003.193128880004 2025-10-13,06:26:46.000,286,11113564,111005,0,1760336805,13800.68531624,-10.867714590000105,53003.1302448 2025-10-13,06:26:47.000,286,11113613,111085,0,1760336806,13800.712261479996,-10.705584600000293,53003.095309200005 2025-10-13,06:26:48.000,286,11113554,111085,0,1760336807,13800.732470409996,-10.5575528699992,53003.046399360006 2025-10-13,06:26:49.000,286,11113516,110805,0,1760336808,13800.70552517,-10.423619399996824,53002.96255392 2025-10-13,06:26:51.000,286,11113606,110605,0,1760336810,13800.74594303,-10.282636799995089,53002.90665696 2025-10-13,06:26:51.000,286,11113548,110845,0,1760336810,13800.73920671999,-10.113457679995918,53002.82979864001 2025-10-13,06:26:52.000,286,11113532,110845,0,1760336811,13800.62468945,-9.951327689996106,53002.78088880001 2025-10-13,06:26:53.000,286,11113560,111085,0,1760336812,13800.41586383999,-9.85968899999716,53002.72499184 2025-10-13,06:26:54.000,286,11113535,110965,0,1760336813,13800.274401329989,-9.86673812999652,53002.641146400005 2025-10-13,06:26:55.000,286,11113621,111085,0,1760336814,13800.146411439993,-9.838541609999083,53002.6062108 2025-10-13,06:26:56.000,286,11113547,111165,0,1760336815,13800.004948929993,-9.817394220001006,53002.4315328 2025-10-13,06:26:57.000,286,11113585,110845,0,1760336816,13799.890431660002,-9.817394220001006,53002.34070024 2025-10-13,06:26:58.000,286,11113518,111005,0,1760336817,13799.715287599996,-9.810345090001647,53002.26384192 2025-10-13,06:26:59.000,286,11113522,110925,0,1760336818,13799.56035246999,-9.803295960002288,53002.138073760005 2025-10-13,06:27:01.000,286,11113578,110925,0,1760336820,13799.47951674999,-9.775099439997575,53002.089163920005 2025-10-13,06:27:01.000,286,11113614,111005,0,1760336820,13799.472780439995,-9.725755530002061,53001.970382880005 2025-10-13,06:27:02.000,286,11113547,110925,0,1760336821,13799.50646199,-9.676411619999271,53001.88653744 2025-10-13,06:27:03.000,286,11113574,110725,0,1760336822,13799.533407229996,-9.620018579997122,53001.77474352001 2025-10-13,06:27:04.000,286,11113544,110725,0,1760336823,13799.54687985,-9.612969449997763,53001.74679504001 2025-10-13,06:27:05.000,286,11113629,111125,0,1760336824,13799.51993460999,-9.591822059999686,53001.71884656 2025-10-13,06:27:06.000,286,11113578,111045,0,1760336825,13799.49972567999,-9.598871189999045,53001.57910416001 2025-10-13,06:27:07.000,286,11113567,110925,0,1760336826,13799.43909888999,-9.620018579997122,53001.50923296001 2025-10-13,06:27:08.000,286,11113572,110925,0,1760336827,13799.41888995999,-9.676411619999271,53001.44634888 2025-10-13,06:27:09.000,286,11113531,110805,0,1760336828,13799.371735789995,-9.753952049999498,53001.3834648 2025-10-13,06:27:11.000,286,11113608,110685,0,1760336830,13799.30437269,-9.831492479999724,53001.313593599996 2025-10-13,06:27:11.000,286,11113612,110885,0,1760336830,13799.129228629994,-9.86673812999652,53001.24372240001 2025-10-13,06:27:12.000,286,11113594,110885,0,1760336831,13798.967557189993,-9.923131169998669,53001.17385120001 2025-10-13,06:27:13.000,286,11113555,110965,0,1760336832,13798.873248849988,-9.9654259500021,53001.1389156 2025-10-13,06:27:14.000,286,11113534,110885,0,1760336833,13798.650950620002,-9.979524210000818,53001.04808304 2025-10-13,06:27:15.000,286,11113638,110925,0,1760336834,13798.502751799992,-9.986573340000177,53000.99218608 2025-10-13,06:27:16.000,286,11113597,111085,0,1760336835,13798.38823453,-10.085261159998481,53000.95026336 2025-10-13,06:27:17.000,286,11113558,110845,0,1760336836,13798.21982677999,-10.134605070001271,53000.88039216 2025-10-13,06:27:18.000,286,11113541,110885,0,1760336837,13798.00426486,-10.176899849997426,53000.78257248 2025-10-13,06:27:19.000,286,11113548,110885,0,1760336838,13797.815648179989,-10.261489409997012,53000.66379144 2025-10-13,06:27:21.000,286,11113615,110885,0,1760336840,13797.687658289993,-10.353128099995956,53000.64981720001 2025-10-13,06:27:21.000,286,11113591,111085,0,1760336840,13797.559668399997,-10.416570269997464,53000.58693312 2025-10-13,06:27:22.000,286,11113598,111245,0,1760336841,13797.472096370002,-10.423619399996824,53000.48212632001 2025-10-13,06:27:23.000,286,11113569,110885,0,1760336842,13797.465360059992,-10.451815920001536,53000.44719072 2025-10-13,06:27:24.000,286,11113518,111045,0,1760336843,13797.458623749997,-10.402472009998746,53000.3703324 2025-10-13,06:27:25.000,286,11113605,110965,0,1760336844,13797.485568989992,-10.437717659995542,53000.30744832001 2025-10-13,06:27:26.000,286,11113582,110565,0,1760336845,13797.519250539997,-10.416570269997464,53000.27251272 2025-10-13,06:27:27.000,286,11113592,110885,0,1760336846,13797.559668399997,-10.409521139998105,53000.23059 2025-10-13,06:27:28.000,286,11113561,110925,0,1760336847,13797.573141020002,-10.388373750000028,53000.20264152 2025-10-13,06:27:29.000,286,11113553,111005,0,1760336848,13797.613558880003,-10.282636799995089,53000.13975744001 2025-10-13,06:27:31.000,286,11113537,111045,0,1760336850,13797.620295189998,-10.261489409997012,53000.08386048 2025-10-13,06:27:31.000,286,11113612,110965,0,1760336850,13797.667449359993,-10.212145500001498,53000.02097640001 2025-10-13,06:27:32.000,286,11113520,110845,0,1760336851,13797.667449359993,-10.183948979996785,53000.04193776 2025-10-13,06:27:33.000,286,11113551,110965,0,1760336852,13797.667449359993,-10.127555940001912,53000.03495064 2025-10-13,06:27:34.000,286,11113534,110925,0,1760336853,13797.586613639993,-10.134605070001271,53000.007002160004 2025-10-13,06:27:35.000,286,11113612,110805,0,1760336854,13797.532723160002,-10.162801589998708,52999.99302792 2025-10-13,06:27:36.000,286,11113633,110605,0,1760336855,13797.438414819997,-10.190998109996144,52999.94411808 2025-10-13,06:27:37.000,286,11113565,111005,0,1760336856,13797.263270759991,451.5481642800005,52999.88822112 2025-10-13,06:27:38.000,286,11113564,110725,0,1760336857,13797.12854456,-10.219194630000857,52999.839311280004 2025-10-13,06:27:39.000,286,11113549,110885,0,1760336858,13797.10159931999,-10.346078969996597,52999.81136280001 2025-10-13,06:27:41.000,286,11113565,110685,0,1760336860,13797.10833563,-10.360177229995315,52999.76245296001 2025-10-13,06:27:41.000,286,11113597,111045,0,1760336860,13797.04097252999,-10.353128099995956,52999.74847872 2025-10-13,06:27:42.000,286,11113529,111005,0,1760336861,13796.91971894999,-10.31788244999916,52999.72053024 2025-10-13,06:27:43.000,286,11113508,110605,0,1760336862,13796.650266549994,-10.261489409997012,52999.67860752 2025-10-13,06:27:44.000,286,11113546,110845,0,1760336863,13796.454913559988,-10.31788244999916,52999.54585224001 2025-10-13,06:27:45.000,286,11113621,110845,0,1760336864,13796.232615330002,-10.339029839997238,52999.51091664 2025-10-13,06:27:46.000,286,11113580,110845,0,1760336865,13796.091152820001,-10.409521139998105,52999.44104544 2025-10-13,06:27:47.000,286,11113534,110845,0,1760336866,13795.96989924,-10.430668529996183,52999.41309696 2025-10-13,06:27:48.000,286,11113561,111005,0,1760336867,13795.794755179995,-10.515258089995768,52999.38514848 2025-10-13,06:27:49.000,286,11113539,110805,0,1760336868,13795.58592957,-10.529356350001763,52999.30130304001 2025-10-13,06:27:51.000,286,11113583,110925,0,1760336870,13795.390576579994,-10.564601999998558,52999.168547760004 2025-10-13,06:27:51.000,286,11113581,110805,0,1760336870,13795.148069419993,-10.5575528699992,52999.12662504 2025-10-13,06:27:52.000,286,11113561,110685,0,1760336871,13794.871880710001,-10.635093299999426,52999.06374096001 2025-10-13,06:27:53.000,286,11113558,110845,0,1760336872,13794.656318789996,-10.585749389996636,52999.02880536 2025-10-13,06:27:54.000,286,11113563,110565,0,1760336873,13794.46096579999,-10.613945910001348,52998.91701144 2025-10-13,06:27:55.000,286,11113616,110845,0,1760336874,13794.178040779989,-10.606896780001989,52998.79823040001 2025-10-13,06:27:56.000,286,11113539,111045,0,1760336875,13793.915324690002,-10.613945910001348,52998.686436480006 2025-10-13,06:27:57.000,286,11113546,110645,0,1760336876,13793.713235390002,-10.529356350001763,52998.616565280005 2025-10-13,06:27:58.000,286,11113599,110925,0,1760336877,13793.38989251,-10.515258089995768,52998.52573272 2025-10-13,06:27:59.000,286,11113575,110685,0,1760336878,13792.992450219994,-10.472963309999614,52998.40695168 2025-10-13,06:28:01.000,286,11113578,110965,0,1760336880,13792.595007930002,-10.494110699997691,52998.25323504001 2025-10-13,06:28:01.000,286,11113602,110885,0,1760336880,13792.285137669991,-10.50115982999705,52998.13445400001 2025-10-13,06:28:02.000,286,11113605,110725,0,1760336881,13792.02242157999,-10.472963309999614,52997.945801760005 2025-10-13,06:28:03.000,286,11113564,110965,0,1760336882,13791.867486449999,-10.430668529996183,52997.88291768 2025-10-13,06:28:04.000,286,11113523,111045,0,1760336883,13791.779914419989,-10.360177229995315,52997.74317528 2025-10-13,06:28:05.000,286,11113583,110925,0,1760336884,13791.732760249994,-10.331980709997879,52997.6453556 2025-10-13,06:28:06.000,286,11113587,110845,0,1760336885,13791.604770359998,-10.261489409997012,52997.491638960004 2025-10-13,06:28:07.000,286,11113545,110925,0,1760336886,13791.436362610002,-10.254440279997652,52997.33792232001 2025-10-13,06:28:08.000,286,11113529,110725,0,1760336887,13791.315109030002,-10.233292889999575,52997.23311552 2025-10-13,06:28:09.000,286,11113516,110765,0,1760336888,13791.294900100002,-10.162801589998708,52997.14228296 2025-10-13,06:28:11.000,286,11113539,111045,0,1760336890,13791.362263199997,-10.042966380002326,52997.00254056001 2025-10-13,06:28:11.000,286,11113585,111045,0,1760336890,13791.362263199997,-9.958376819995465,52996.9466436 2025-10-13,06:28:12.000,286,11113611,110685,0,1760336891,13791.355526890002,-9.775099439997575,52996.81388832001 2025-10-13,06:28:13.000,286,11113611,111005,0,1760336892,13791.227536999992,-9.648215100001835,52996.71606864001 2025-10-13,06:28:14.000,286,11113525,110605,0,1760336893,13791.160173899996,-9.528379889998178,52996.66715880001 2025-10-13,06:28:15.000,286,11113614,111005,0,1760336894,13791.02544769999,-9.443790329998592,52996.4924808 2025-10-13,06:28:16.000,286,11113631,110885,0,1760336895,13791.03218401,-9.28166033999878,52996.45055808001 2025-10-13,06:28:17.000,286,11113585,110885,0,1760336896,13790.897457809995,-9.161825129995123,52996.387674000005 2025-10-13,06:28:18.000,286,11113611,110805,0,1760336897,13790.78967685,-9.027891660000023,52996.27588008 2025-10-13,06:28:19.000,286,11113581,110885,0,1760336898,13790.580851239989,-8.929203840001719,52996.122163440006 2025-10-13,06:28:21.000,286,11113578,110885,0,1760336900,13790.459597659989,-8.816417759997421,52996.15709904 2025-10-13,06:28:21.000,286,11113584,111005,0,1760336900,13790.291189909993,-8.745926459996554,52995.954472560006 2025-10-13,06:28:22.000,286,11113510,111005,0,1760336901,13790.089100609992,-8.68953342000168,52995.84267864 2025-10-13,06:28:23.000,286,11113598,110685,0,1760336902,13789.880274999996,-8.654287769997609,52995.77979456001 2025-10-13,06:28:24.000,286,11113557,111045,0,1760336903,13789.67144939,-8.569698209998023,52995.68896200001 2025-10-13,06:28:25.000,286,11113580,111005,0,1760336904,13789.435678539994,-8.555599949999305,52995.549219600005 2025-10-13,06:28:26.000,286,11113577,110805,0,1760336905,13789.213380309993,-8.527403430001868,52995.44441280001 2025-10-13,06:28:27.000,286,11113543,110605,0,1760336906,13789.004554699997,-8.485108649998438,52995.339606 2025-10-13,06:28:28.000,286,11113616,111005,0,1760336907,13788.741838609996,-8.520354299995233,52995.17191512 2025-10-13,06:28:29.000,286,11113553,110965,0,1760336908,13788.640793959996,-8.562649079998664,52995.12300528 2025-10-13,06:28:31.000,286,11113560,111165,0,1760336910,13788.60711240999,-8.5908455999961,52995.03217272 2025-10-13,06:28:31.000,286,11113577,110525,0,1760336910,13788.65426658,-8.64723863999825,52994.948327280006 2025-10-13,06:28:32.000,286,11113609,110925,0,1760336911,13788.768783849991,-8.583796469996742,52994.84352048 2025-10-13,06:28:33.000,286,11113581,110885,0,1760336912,13788.890037429992,-8.527403430001868,52994.73871368 2025-10-13,06:28:34.000,286,11113604,110845,0,1760336913,13788.950664219992,-8.478059519999078,52994.59897128 2025-10-13,06:28:35.000,286,11113563,110845,0,1760336914,13789.018027320002,-8.442813870002283,52994.55704856 2025-10-13,06:28:36.000,286,11113576,110805,0,1760336915,13788.984345769997,-8.407568219998211,52994.41031904 2025-10-13,06:28:37.000,286,11113553,110805,0,1760336916,13788.950664219992,-8.46396126000036,52994.33346072 2025-10-13,06:28:38.000,286,11113593,110685,0,1760336917,13789.011291009992,-8.456912130001001,52994.28455088 2025-10-13,06:28:39.000,286,11113559,110765,0,1760336918,13789.044972559997,-8.435764739995648,52994.20070544001 2025-10-13,06:28:41.000,286,11113530,111045,0,1760336920,13789.112335659993,-8.400519089998852,52994.1867312 2025-10-13,06:28:41.000,286,11113594,111005,0,1760336920,13789.186435069998,-8.322978659998626,52994.088911520004 2025-10-13,06:28:42.000,286,11113539,110845,0,1760336921,13789.247061859998,-8.344126049996703,52994.05397592 2025-10-13,06:28:43.000,286,11113623,110925,0,1760336922,13789.267270789998,-8.322978659998626,52994.00506608 2025-10-13,06:28:44.000,286,11113599,110845,0,1760336923,13789.300952339989,-8.315929529999266,52993.92820776 2025-10-13,06:28:45.000,286,11113608,111125,0,1760336924,13789.361579129989,-8.273634749995836,52993.90025928 2025-10-13,06:28:46.000,286,11113568,110885,0,1760336925,13789.368315439999,-8.23838909999904,52993.88628504 2025-10-13,06:28:47.000,286,11113600,110805,0,1760336926,13789.375051749994,-8.160848669998813,52993.823400960006 2025-10-13,06:28:48.000,286,11113632,110805,0,1760336927,13789.415469609994,-8.069209979999869,52993.78147824 2025-10-13,06:28:49.000,286,11113583,111125,0,1760336928,13789.361579129989,-7.928227379998134,52993.69763280001 2025-10-13,06:28:51.000,286,11113521,111045,0,1760336930,13789.354842819994,-7.766097389998322,52993.64872296001 2025-10-13,06:28:51.000,286,11113610,110885,0,1760336930,13789.253798169993,-7.6956060899974545,52993.592826 2025-10-13,06:28:52.000,286,11113502,110845,0,1760336931,13789.139280899988,-7.5898691399997915,52993.54391616 2025-10-13,06:28:53.000,286,11113609,111005,0,1760336932,13788.991082079992,-7.512328709999565,52993.5229548 2025-10-13,06:28:54.000,286,11113594,110845,0,1760336933,13788.829410639992,-7.427739149999979,52993.48103208001 2025-10-13,06:28:55.000,286,11113589,110765,0,1760336934,13788.741838609996,-7.336100460001035,52993.40417376 2025-10-13,06:28:56.000,286,11113587,110805,0,1760336935,13788.661002889996,-7.336100460001035,52993.29237984001 2025-10-13,06:28:57.000,286,11113534,110925,0,1760336936,13788.65426658,-7.314953069995681,52993.28539272 2025-10-13,06:28:58.000,286,11113639,110805,0,1760336937,13788.708157059991,-7.237412639995455,52993.21552152 2025-10-13,06:28:59.000,286,11113572,111245,0,1760336938,13788.775520160001,-7.181019600000582,52993.152637440005 2025-10-13,06:29:01.000,286,11113545,110885,0,1760336940,13788.890037429992,-7.1175774299990735,52993.01988216 2025-10-13,06:29:01.000,286,11113531,110925,0,1760336940,13788.977609460002,-7.082331780002278,52993.05481776001 2025-10-13,06:29:02.000,286,11113535,110885,0,1760336941,13789.011291009992,-7.032987869999488,52992.9989208 2025-10-13,06:29:03.000,286,11113617,110885,0,1760336942,13789.065181489997,-6.948398309999902,52993.02686928001 2025-10-13,06:29:04.000,286,11113575,111045,0,1760336943,13789.132544589993,-6.934300050001184,52992.984946560005 2025-10-13,06:29:05.000,286,11113583,110845,0,1760336944,13789.159489829988,-6.877907009999035,52992.97097232 2025-10-13,06:29:06.000,286,11113541,110925,0,1760336945,13789.166226139998,454.93174667999847,52992.87315264 2025-10-13,06:29:07.000,286,11113530,110925,0,1760336946,13789.146017209998,-6.708727889999864,52992.83122992 2025-10-13,06:29:08.000,286,11113592,111045,0,1760336947,13789.105599349998,-6.638236589998996,52992.796294320004 2025-10-13,06:29:09.000,286,11113609,110725,0,1760336948,13789.065181489997,-6.602990940002201,52992.71943600001 2025-10-13,06:29:11.000,286,11113555,110765,0,1760336950,13788.903510049997,-6.567745289998129,52992.66353904 2025-10-13,06:29:11.000,286,11113550,110845,0,1760336950,13788.849619569992,-6.567745289998129,52992.6146292 2025-10-13,06:29:12.000,286,11113634,111045,0,1760336951,13788.701420749996,-6.553647029999411,52992.59366784001 2025-10-13,06:29:13.000,286,11113544,110845,0,1760336952,13788.640793959996,-6.553647029999411,52992.50283528001 2025-10-13,06:29:14.000,286,11113546,110685,0,1760336953,13788.59363979,-6.504303119996621,52992.46091256 2025-10-13,06:29:15.000,286,11113562,110765,0,1760336954,13788.59363979,-6.440860949995113,52992.39104136 2025-10-13,06:29:16.000,286,11113522,110845,0,1760336955,13788.533013,-6.33512399999745,52992.28623456001 2025-10-13,06:29:17.000,286,11113580,111005,0,1760336956,13788.47238621,-6.292829220001295,52992.2303376 2025-10-13,06:29:18.000,286,11113521,110845,0,1760336957,13788.479122519995,-6.264632699996582,52992.20238912 2025-10-13,06:29:19.000,286,11113532,110845,0,1760336958,13788.418495729995,-6.292829220001295,52992.146492160005 2025-10-13,06:29:21.000,286,11113522,110725,0,1760336960,13788.40502310999,-6.250534439997864,52992.11155656 2025-10-13,06:29:21.000,286,11113526,110885,0,1760336960,13788.40502310999,-6.236436179999146,52992.06264672 2025-10-13,06:29:22.000,286,11113616,110805,0,1760336961,13788.31071477,-6.2787309599953005,52991.95085280001 2025-10-13,06:29:23.000,286,11113560,110885,0,1760336962,13788.229879049999,-6.2293870499997865,52991.89495584 2025-10-13,06:29:24.000,286,11113542,111045,0,1760336963,13788.20293380999,-6.236436179999146,52991.85303312001 2025-10-13,06:29:25.000,286,11113574,110805,0,1760336964,13788.149043329999,-6.271681829995941,52991.846046 2025-10-13,06:29:26.000,286,11113561,110685,0,1760336965,13788.095152849994,-6.264632699996582,52991.73425208001 2025-10-13,06:29:27.000,286,11113574,110845,0,1760336966,13788.034526059993,-6.236436179999146,52991.706303599996 2025-10-13,06:29:28.000,286,11113585,110685,0,1760336967,13787.913272479993,-6.285780090001936,52991.67835512 2025-10-13,06:29:29.000,286,11113574,110845,0,1760336968,13787.933481409993,-6.285780090001936,52991.60848392 2025-10-13,06:29:31.000,286,11113545,110525,0,1760336970,13787.946954029998,-6.2787309599953005,52991.55258696 2025-10-13,06:29:31.000,286,11113533,111045,0,1760336970,13787.994108199993,-6.250534439997864,52991.49669000001 2025-10-13,06:29:32.000,286,11113575,110845,0,1760336971,13788.074943919994,-6.187092269996356,52991.405857440004 2025-10-13,06:29:33.000,286,11113562,110965,0,1760336972,13788.088416539998,-6.1236501000021235,52991.3918832 2025-10-13,06:29:34.000,286,11113578,111045,0,1760336973,13787.920008790003,-6.039060539995262,52991.356947600005 2025-10-13,06:29:35.000,286,11113561,110925,0,1760336974,13787.677501630002,-5.947421849996317,52991.308037760005 2025-10-13,06:29:36.000,286,11113559,110845,0,1760336975,13787.562984359996,-5.87693054999545,52991.26611504 2025-10-13,06:29:37.000,286,11113597,111045,0,1760336976,13787.529302809991,-5.827586639999936,52991.17528248 2025-10-13,06:29:38.000,286,11113553,111125,0,1760336977,13787.556248050001,-5.785291859996505,52991.11938552 2025-10-13,06:29:39.000,286,11113530,110685,0,1760336978,13787.562984359996,-5.74299708000035,52991.11239840001 2025-10-13,06:29:41.000,286,11113625,110925,0,1760336980,13787.536039120001,-5.7007022999969195,52990.98663024 2025-10-13,06:29:41.000,286,11113580,110765,0,1760336980,13787.549511739991,-5.658407520000765,52990.98663024 2025-10-13,06:29:42.000,286,11113611,111205,0,1760336981,13787.569720669992,-5.665456650000124,52990.91675904001 2025-10-13,06:29:43.000,286,11113556,110805,0,1760336982,13787.704446869997,-5.658407520000765,52990.84688784001 2025-10-13,06:29:44.000,286,11113546,110925,0,1760336983,13787.866118309998,-5.630210999996052,52990.79099088 2025-10-13,06:29:45.000,286,11113526,110885,0,1760336984,13788.014317129993,-5.51742491999903,52990.77002952 2025-10-13,06:29:46.000,286,11113565,111045,0,1760336985,13788.18272487999,-5.46808100999624,52990.74906816001 2025-10-13,06:29:47.000,286,11113610,111045,0,1760336986,13788.29050584,-5.411687970001367,52990.72810680001 2025-10-13,06:29:48.000,286,11113574,110805,0,1760336987,13788.42523203999,-5.369393189997936,52990.72111968 2025-10-13,06:29:49.000,286,11113538,110685,0,1760336988,13788.539749309995,-5.362344059998577,52990.6931712 2025-10-13,06:29:51.000,286,11113535,110845,0,1760336990,13788.62732133999,-5.404638840002008,52990.66522272 2025-10-13,06:29:51.000,286,11113544,110765,0,1760336990,13788.687948129991,-5.411687970001367,52990.637274240005 2025-10-13,06:29:52.000,286,11113608,111045,0,1760336991,13788.701420749996,-5.425786230000085,52990.64426136 2025-10-13,06:29:53.000,286,11113559,111205,0,1760336992,13788.762047539996,-5.425786230000085,52990.64426136 2025-10-13,06:29:54.000,286,11113547,110845,0,1760336993,13788.910246359992,-5.425786230000085,52990.637274240005 2025-10-13,06:29:55.000,286,11113543,111005,0,1760336994,13788.991082079992,-5.411687970001367,52990.60233864 2025-10-13,06:29:56.000,286,11113525,110525,0,1760336995,13789.024763629997,-5.3411966700005,52990.6233 2025-10-13,06:29:57.000,286,11113550,110925,0,1760336996,13788.984345769997,-5.320049279995146,52990.60233864 2025-10-13,06:29:58.000,286,11113527,110845,0,1760336997,13789.011291009992,-5.2848036299983505,52990.53945456001 2025-10-13,06:29:59.000,286,11113508,110965,0,1760336998,13788.984345769997,-5.235459719995561,52990.518493200005 2025-10-13,06:30:01.000,286,11113554,110725,0,1760337000,13788.910246359992,-5.172017550001328,52990.49054472001 2025-10-13,06:30:01.000,286,11113585,111005,0,1760337000,13788.782256469996,-5.150870159995975,52990.50451896 2025-10-13,06:30:02.000,286,11113619,110845,0,1760337001,13788.708157059991,-5.186115810000047,52990.38573792 2025-10-13,06:30:03.000,286,11113531,110845,0,1760337002,13788.60711240999,-5.122673639998538,52990.399712160004 2025-10-13,06:30:04.000,286,11113549,110925,0,1760337003,13788.48585882999,-5.087427990001743,52990.29490536001 2025-10-13,06:30:05.000,286,11113556,110685,0,1760337004,13788.38481417999,-5.0733297299957485,52990.28093112 2025-10-13,06:30:06.000,286,11113579,110805,0,1760337005,13788.3309237,-5.066280599996389,52990.21105992 2025-10-13,06:30:07.000,286,11113546,110925,0,1760337006,13788.175988569994,-5.016936690000875,52990.10625312001 2025-10-13,06:30:08.000,286,11113533,110765,0,1760337007,13788.014317129993,-4.939396260000649,52990.064330400004 2025-10-13,06:30:09.000,286,11113527,110765,0,1760337008,13787.893063549993,-4.960543649998726,52989.98747208001 2025-10-13,06:30:11.000,286,11113579,110845,0,1760337010,13787.724655799997,-4.939396260000649,52989.90362664 2025-10-13,06:30:11.000,286,11113563,110885,0,1760337010,13787.401312919996,-4.911199739995936,52989.86869104001 2025-10-13,06:30:12.000,286,11113555,111125,0,1760337011,13787.13186052,-4.847757570001704,52989.74292288001 2025-10-13,06:30:13.000,286,11113591,110605,0,1760337012,13786.896089669994,-4.83365930999571,52989.63811608 2025-10-13,06:30:14.000,286,11113577,110965,0,1760337013,13786.747890849998,-4.826610179996351,52989.582219120006 2025-10-13,06:30:15.000,286,11113573,110885,0,1760337014,13786.552537859992,-4.784315400000196,52989.512347920005 2025-10-13,06:30:16.000,286,11113648,110685,0,1760337015,13786.208986049991,-4.784315400000196,52989.35164416 2025-10-13,06:30:17.000,286,11113601,110965,0,1760337016,13785.959742579995,-4.749069749996124,52989.32369568 2025-10-13,06:30:18.000,286,11113620,110845,0,1760337017,13785.88564316999,-4.805462789998273,52989.21190176 2025-10-13,06:30:19.000,286,11113558,111045,0,1760337018,13785.80480744999,-4.791364529999555,52989.16997904001 2025-10-13,06:30:21.000,286,11113577,110885,0,1760337020,13785.76438958999,-4.742020619996765,52989.009275280005 2025-10-13,06:30:21.000,286,11113549,110885,0,1760337020,13785.818280069994,-4.69972584000061,52988.9463912 2025-10-13,06:30:22.000,286,11113526,110845,0,1760337021,13785.87217055,-4.671529319995898,52988.88350712001 2025-10-13,06:30:23.000,286,11113615,110845,0,1760337022,13785.899115789995,-4.6574310599971795,52988.79966168 2025-10-13,06:30:24.000,286,11113629,110925,0,1760337023,13786.02710567999,-4.615136280001025,52988.70882912 2025-10-13,06:30:25.000,286,11113622,110525,0,1760337024,13786.07425985,-4.615136280001025,52988.65293216 2025-10-13,06:30:26.000,286,11113593,110845,0,1760337025,13786.09446878,-4.593988889995671,52988.59004808 2025-10-13,06:30:27.000,286,11113536,110765,0,1760337026,13786.13488664,-4.537595850000798,52988.555112480004 2025-10-13,06:30:28.000,286,11113527,110925,0,1760337027,13786.202249739996,-4.52349759000208,52988.45030568001 2025-10-13,06:30:29.000,286,11113625,110725,0,1760337028,13786.262876529996,-4.460055420000572,52988.408382960006 2025-10-13,06:30:31.000,286,11113545,111045,0,1760337030,13786.316767010001,-4.382514990000345,52988.36646024 2025-10-13,06:30:31.000,286,11113598,111045,0,1760337030,13786.404339039997,-4.2908763000014005,52988.3175504 2025-10-13,06:30:32.000,286,11113542,110845,0,1760337031,13786.404339039997,-4.24858151999797,52988.19876936 2025-10-13,06:30:33.000,286,11113578,110845,0,1760337032,13786.444756899997,-4.19923760999518,52988.170820880005 2025-10-13,06:30:34.000,286,11113558,110965,0,1760337033,13786.444756899997,-4.163991959998384,52988.12889816 2025-10-13,06:30:35.000,286,11113595,110845,0,1760337034,13786.438020590002,-4.121697180002229,52988.12889816 2025-10-13,06:30:36.000,286,11113589,111045,0,1760337035,13786.431284279992,-4.086451529998158,52988.0380656 2025-10-13,06:30:37.000,286,11113561,110885,0,1760337036,13786.384130109996,-4.01596022999729,52987.9681944 2025-10-13,06:30:38.000,286,11113549,110765,0,1760337037,13786.384130109996,-3.9666163200017763,52987.91229744 2025-10-13,06:30:39.000,286,11113593,110925,0,1760337038,13786.458229520002,-3.88907589000155,52987.884348960004 2025-10-13,06:30:41.000,286,11113507,110885,0,1760337040,13786.532328929992,-3.846781109998119,52987.7935164 2025-10-13,06:30:41.000,286,11113561,110925,0,1760337040,13786.613164649993,-3.7621915499985334,52987.77954216001 2025-10-13,06:30:42.000,286,11113513,110885,0,1760337041,13786.653582509993,-3.628258079996158,52987.716658080004 2025-10-13,06:30:43.000,286,11113554,110965,0,1760337042,13786.694000369993,-3.466128089996346,52987.67473536 2025-10-13,06:30:44.000,286,11113623,110605,0,1760337043,13786.720945609988,-3.367440269998042,52987.55595432 2025-10-13,06:30:45.000,286,11113617,111085,0,1760337044,13786.821990259989,-3.2405559300023015,52987.56294144001 2025-10-13,06:30:46.000,286,11113598,111005,0,1760337045,13786.828726569998,-3.1489172399960808,52987.47210888001 2025-10-13,06:30:47.000,286,11113585,110845,0,1760337046,13786.815253949993,-3.0925242000012076,52987.47210888001 2025-10-13,06:30:48.000,286,11113632,110925,0,1760337047,13786.902825979989,-3.0361311599990586,52987.39525056001 2025-10-13,06:30:49.000,286,11113598,110925,0,1760337048,13786.923034909989,-3.007934640001622,52987.4092248 2025-10-13,06:30:51.000,286,11113517,110845,0,1760337050,13787.06449741999,-2.9374433400007547,52987.3393536 2025-10-13,06:30:51.000,286,11113574,111045,0,1760337050,13787.13186052,-2.8810502999986056,52987.2694824 2025-10-13,06:30:52.000,286,11113540,110805,0,1760337051,13787.22616885999,-2.7753133500009426,52987.24852104 2025-10-13,06:30:53.000,286,11113523,110885,0,1760337052,13787.41478554,-2.7048220500000753,52987.213585440004 2025-10-13,06:30:54.000,286,11113571,111205,0,1760337053,13787.589929599992,-2.6272816199998488,52987.1996112 2025-10-13,06:30:55.000,286,11113620,110965,0,1760337054,13787.724655799997,-2.5215446700021857,52987.19262408 2025-10-13,06:30:56.000,286,11113540,110765,0,1760337055,13787.852645689993,-2.436955109995324,52987.22057256 2025-10-13,06:30:57.000,286,11113545,110845,0,1760337056,13787.994108199993,-2.3523655499957385,52987.19262408 2025-10-13,06:30:58.000,286,11113621,110885,0,1760337057,13788.027789749998,-2.225481209999998,52987.17864984001 2025-10-13,06:30:59.000,286,11113576,110885,0,1760337058,13788.054734989993,-2.1126951299957,52987.213585440004 2025-10-13,06:31:01.000,286,11113541,110805,0,1760337060,13788.054734989993,-2.063351220000186,52987.17864984001 2025-10-13,06:31:01.000,286,11113611,110765,0,1760337060,13788.014317129993,-1.964663400001882,52987.22755968001 2025-10-13,06:31:02.000,286,11113520,110885,0,1760337061,13787.899799860003,-1.8448281899982248,52987.1996112 2025-10-13,06:31:03.000,286,11113547,111045,0,1760337062,13787.839173070002,-1.75318949999928,52987.18563696001 2025-10-13,06:31:04.000,286,11113597,110765,0,1760337063,13787.839173070002,-1.6685999399996945,52987.17166272 2025-10-13,06:31:05.000,286,11113600,110685,0,1760337064,13787.866118309998,-1.6263051599962637,52987.17864984001 2025-10-13,06:31:06.000,286,11113556,110925,0,1760337065,13787.994108199993,-1.6122068999975454,52987.15070136 2025-10-13,06:31:07.000,286,11113539,110805,0,1760337066,13788.128834399999,-1.5769612500007497,52987.14371424 2025-10-13,06:31:08.000,286,11113549,111045,0,1760337067,13788.256824289994,-1.5487647299960372,52987.12275288 2025-10-13,06:31:09.000,286,11113605,110925,0,1760337068,13788.317451079994,-1.4712242999958107,52987.17166272 2025-10-13,06:31:11.000,286,11113558,110605,0,1760337070,13788.39155049,-1.3584382199987886,52987.18563696001 2025-10-13,06:31:11.000,286,11113598,110885,0,1760337070,13788.51280407,-1.1963082299989765,52987.13672712001 2025-10-13,06:31:12.000,286,11113524,110605,0,1760337071,13788.661002889996,-1.020079980000446,52987.13672712001 2025-10-13,06:31:13.000,286,11113637,110925,0,1760337072,13788.782256469996,-0.9002447699967888,52987.115765760005 2025-10-13,06:31:14.000,286,11113605,111005,0,1760337073,13788.916982670002,-0.7663113000016892,52987.12275288 2025-10-13,06:31:15.000,286,11113529,111045,0,1760337074,13789.092126729993,-0.6746726099954685,52987.12275288 2025-10-13,06:31:16.000,286,11113644,111045,0,1760337075,13789.253798169993,-0.5759847899971646,52987.12974 2025-10-13,06:31:17.000,286,11113605,110845,0,1760337076,13789.408733299999,-0.4702478399995016,52987.12275288 2025-10-13,06:31:18.000,286,11113544,110845,0,1760337077,13789.556932119995,-0.4068056699979934,52987.115765760005 2025-10-13,06:31:19.000,286,11113571,110845,0,1760337078,13789.68492200999,-0.33631436999712605,52987.13672712001 2025-10-13,06:31:21.000,286,11113535,111085,0,1760337080,13789.83312083,-0.27287219999561785,52987.115765760005 2025-10-13,06:31:21.000,286,11113636,111085,0,1760337080,13790.048682749992,-0.25877393999689957,52987.15070136 2025-10-13,06:31:22.000,286,11113527,111165,0,1760337081,13790.203617879997,-0.18828263999603223,52987.14371424 2025-10-13,06:31:23.000,286,11113642,110845,0,1760337082,13790.284453599998,-0.11779133999516489,52987.19262408 2025-10-13,06:31:24.000,286,11113529,110725,0,1760337083,13790.324871459998,-0.0825456899983692,52987.164675600005 2025-10-13,06:31:25.000,286,11113600,110885,0,1760337084,13790.405707179998,-0.06139830000029178,52987.14371424 2025-10-13,06:31:26.000,286,11113556,110885,0,1760337085,13790.405707179998,0.002043870001216419,52987.14371424 2025-10-13,06:31:27.000,286,11113594,110805,0,1760337086,13790.432652419993,0.009093000000575557,52987.15768848001 2025-10-13,06:31:28.000,286,11113546,110925,0,1760337087,13790.466333969998,0.07253517000208376,52987.12275288 2025-10-13,06:31:29.000,286,11113562,111125,0,1760337088,13790.446125039998,0.044338650004647207,52987.17864984001 2025-10-13,06:31:31.000,286,11113615,110525,0,1760337090,13790.452861349993,0.11482994999823859,52987.13672712001 2025-10-13,06:31:31.000,286,11113621,110685,0,1760337090,13790.500015519989,0.06548604000272462,52987.15768848001 2025-10-13,06:31:32.000,286,11113516,110845,0,1760337091,13790.62126909999,0.051387780004006345,52987.10179152 2025-10-13,06:31:33.000,286,11113537,110765,0,1760337092,13790.80314946999,0.009093000000575557,52987.10877864001 2025-10-13,06:31:34.000,286,11113624,110885,0,1760337093,13790.88398518999,0.009093000000575557,52987.115765760005 2025-10-13,06:31:35.000,286,11113568,110805,0,1760337094,13791.04565662999,-0.019103519996860996,52987.1996112 2025-10-13,06:31:36.000,286,11113554,110965,0,1760337095,13791.126492349991,-0.03320177999557927,52987.15768848001 2025-10-13,06:31:37.000,286,11113594,110685,0,1760337096,13791.153437590001,-0.019103519996860996,52987.22057256 2025-10-13,06:31:38.000,286,11113562,110845,0,1760337097,13791.193855450001,-0.04025091000221437,52987.24153392 2025-10-13,06:31:39.000,286,11113576,110885,0,1760337098,13791.180382829996,-0.13893873000051826,52987.283456640005 2025-10-13,06:31:41.000,286,11113599,110845,0,1760337100,13791.214064380001,-0.25877393999689957,52987.31140512 2025-10-13,06:31:41.000,286,11113550,110845,0,1760337100,13791.261218549997,-0.3081178499996895,52987.36031496 2025-10-13,06:31:42.000,286,11113540,110925,0,1760337101,13791.368999509992,-0.33631436999712605,52987.402237680006 2025-10-13,06:31:43.000,286,11113559,110805,0,1760337102,13791.416153680002,-0.2869704600016121,52987.402237680006 2025-10-13,06:31:44.000,286,11113570,111205,0,1760337103,13791.483516779997,-0.23057741999946302,52987.36031496 2025-10-13,06:31:45.000,286,11113588,110805,0,1760337104,13791.604770359998,-0.17418437999731395,52987.41621192 2025-10-13,06:31:46.000,286,11113619,110525,0,1760337105,13791.773178109994,-0.12484047000179999,52987.43018616 2025-10-13,06:31:47.000,286,11113564,111245,0,1760337106,13791.92811324,-0.06844742999965092,52987.479096 2025-10-13,06:31:48.000,286,11113537,110685,0,1760337107,13792.157147779995,461.8116975599987,52987.46512176 2025-10-13,06:31:49.000,286,11113611,110845,0,1760337108,13792.372709700001,0.002043870001216419,52987.479096 2025-10-13,06:31:51.000,286,11113591,111045,0,1760337110,13793.14064903999,0.10778081999887945,52987.60486416 2025-10-13,06:31:52.000,286,11113551,110925,0,1760337111,13793.538091329996,0.26991080999869155,52987.64678688 2025-10-13,06:31:53.000,286,11113591,110925,0,1760337112,13793.854697900002,0.41089341000042623,52987.68172248001 2025-10-13,06:31:54.000,286,11113534,110805,0,1760337113,13794.090468749993,0.5095812299987301,52987.737619440006 2025-10-13,06:31:55.000,286,11113604,110845,0,1760337114,13794.25887649999,0.6576129599998239,52987.75858080001 2025-10-13,06:31:56.000,286,11113554,111085,0,1760337115,13794.46096579999,0.7844973000028403,52987.75858080001 2025-10-13,06:31:57.000,286,11113481,111005,0,1760337116,13794.60242830999,0.9395781600032933,52987.80749064001 2025-10-13,06:31:58.000,286,11113631,110965,0,1760337117,13794.757363439996,1.0664624999990338,52987.91229744 2025-10-13,06:31:59.000,286,11113584,110845,0,1760337118,13794.885353329992,1.1651503200046136,52987.92627168001 2025-10-13,06:32:00.000,286,11113596,110805,0,1760337119,13794.966189049992,1.2638381400029175,52987.94723304001 2025-10-13,06:32:02.000,286,11113547,110885,0,1760337121,13795.006606909992,1.3131820499984315,52987.98216864 2025-10-13,06:32:02.000,286,11113536,110725,0,1760337121,13795.073970010002,1.447115520000807,52988.03107848 2025-10-13,06:32:03.000,286,11113568,110965,0,1760337122,13795.073970010002,1.5387542099997518,52988.06601408001 2025-10-13,06:32:04.000,286,11113508,110925,0,1760337123,13795.100915249997,1.6374420299980557,52988.01011712 2025-10-13,06:32:05.000,286,11113590,110845,0,1760337124,13795.094178940002,1.757277240001713,52988.01011712 2025-10-13,06:32:06.000,286,11113610,111165,0,1760337125,13795.013343220002,1.8559650600000168,52988.09396256001 2025-10-13,06:32:07.000,286,11113530,110925,0,1760337126,13794.952716430002,1.9405546199996024,52988.0380656 2025-10-13,06:32:08.000,286,11113591,110885,0,1760337127,13794.885353329992,1.9969476600017515,52988.04505272001 2025-10-13,06:32:09.000,286,11113588,110925,0,1760337128,13794.898825949997,2.018095049999829,52987.94024592 2025-10-13,06:32:10.000,286,11113580,110885,0,1760337129,13794.939243809997,2.0462915700045414,52987.94723304001 2025-10-13,06:32:12.000,286,11113516,110765,0,1760337131,13795.047024769992,2.1026846099994145,52987.89133608 2025-10-13,06:32:12.000,286,11113527,110845,0,1760337131,13795.060497389997,2.1520285200022045,52987.905310320006 2025-10-13,06:32:13.000,286,11113572,110965,0,1760337132,13795.080706319997,2.2154706900037127,52987.835439120005 2025-10-13,06:32:14.000,286,11113563,111045,0,1760337133,13795.127860489993,2.2718637299985858,52987.84941336001 2025-10-13,06:32:15.000,286,11113527,110805,0,1760337134,13795.215432519988,2.342355029999453,52987.82845200001 2025-10-13,06:32:16.000,286,11113632,110845,0,1760337135,13795.269322999993,2.4128463300003204,52987.82146488 2025-10-13,06:32:17.000,286,11113591,110925,0,1760337136,13795.343422409998,2.5326815400039777,52987.74460656 2025-10-13,06:32:18.000,286,11113604,110725,0,1760337137,13795.451203369994,2.5749763200001325,52987.75159368 2025-10-13,06:32:19.000,286,11113588,110965,0,1760337138,13795.511830159994,2.6243202300029225,52987.73063232001 2025-10-13,06:32:20.000,286,11113644,111045,0,1760337139,13795.59940218999,2.708909790002508,52987.7236452 2025-10-13,06:32:22.000,286,11113634,110845,0,1760337141,13795.74086469999,2.7230080500012264,52987.667748240005 2025-10-13,06:32:22.000,286,11113515,110845,0,1760337141,13795.814964109995,2.7864502200027346,52987.68870960001 2025-10-13,06:32:23.000,286,11113620,110605,0,1760337142,13795.86885459,2.7934993500020937,52987.70268384 2025-10-13,06:32:24.000,286,11113595,110885,0,1760337143,13795.942953999991,2.7794010900033754,52987.67473536 2025-10-13,06:32:25.000,286,11113622,110765,0,1760337144,13795.963162929991,2.8498923900042428,52987.63281264 2025-10-13,06:32:26.000,286,11113573,110685,0,1760337145,13796.003580789991,2.8851380400010385,52987.63281264 2025-10-13,06:32:27.000,286,11113514,110805,0,1760337146,13796.023789719991,2.9274328200044692,52987.62582552 2025-10-13,06:32:28.000,286,11113546,110925,0,1760337147,13796.077680199996,3.0402189000014914,52987.61185128001 2025-10-13,06:32:29.000,286,11113574,111245,0,1760337148,13796.118098059997,3.1389067199997953,52987.57691568 2025-10-13,06:32:30.000,286,11113588,110805,0,1760337149,13796.145043299992,3.216447150000022,52987.52800584 2025-10-13,06:32:32.000,286,11113611,111085,0,1760337151,13796.138306989997,3.272840190002171,52987.50704448 2025-10-13,06:32:32.000,286,11113565,110805,0,1760337151,13796.124834369992,3.3644788800011156,52987.479096 2025-10-13,06:32:33.000,286,11113554,110845,0,1760337152,13796.158515919997,3.3997245299979113,52987.48608312 2025-10-13,06:32:34.000,286,11113626,111045,0,1760337153,13796.185461159992,3.4490684400007012,52987.402237680006 2025-10-13,06:32:35.000,286,11113574,111205,0,1760337154,13796.225879019992,3.4138227900039055,52987.35332784001 2025-10-13,06:32:36.000,286,11113627,111045,0,1760337155,13796.225879019992,3.4208719200032647,52987.37428920001 2025-10-13,06:32:37.000,286,11113576,110765,0,1760337156,13796.252824260002,3.4490684400007012,52987.332366480005 2025-10-13,06:32:38.000,286,11113597,110925,0,1760337157,13796.273033190002,3.484314090004773,52987.27646952001 2025-10-13,06:32:39.000,286,11113617,110845,0,1760337158,13796.279769499997,3.498412350003491,52987.24153392 2025-10-13,06:32:40.000,286,11113613,110965,0,1760337159,13796.246087949992,3.477264959998138,52987.17166272 2025-10-13,06:32:42.000,286,11113568,110925,0,1760337161,13796.279769499997,3.4561175700000604,52987.12275288 2025-10-13,06:32:42.000,286,11113512,110885,0,1760337161,13796.293242120002,3.4561175700000604,52987.12275288 2025-10-13,06:32:43.000,286,11113558,110685,0,1760337162,13796.441440939998,3.427921050002624,52987.10179152 2025-10-13,06:32:44.000,286,11113612,110885,0,1760337163,13796.555958209989,3.491363220004132,52986.98999760001 2025-10-13,06:32:45.000,286,11113579,110605,0,1760337164,13796.663739169999,3.5195597400015686,52986.98301048 2025-10-13,06:32:46.000,286,11113560,110885,0,1760337165,13796.724365959999,3.5759527800037176,52986.92012640001 2025-10-13,06:32:47.000,286,11113586,110885,0,1760337166,13796.76478382,3.695787990000099,52986.89217792001 2025-10-13,06:32:48.000,286,11113597,110845,0,1760337167,13796.76478382,3.7874266799990437,52986.82230672001 2025-10-13,06:32:49.000,286,11113566,110925,0,1760337168,13796.751311199994,3.850868850000552,52986.86422944 2025-10-13,06:32:50.000,286,11113571,110645,0,1760337169,13796.77825643999,3.8790653699979885,52986.80833248 2025-10-13,06:32:52.000,286,11113601,110885,0,1760337171,13796.71762964999,3.8861145000046236,52986.75942264 2025-10-13,06:32:52.000,286,11113569,111045,0,1760337171,13796.704157029999,3.8790653699979885,52986.68955144 2025-10-13,06:32:53.000,286,11113550,110925,0,1760337172,13796.657002859989,3.9425075399994967,52986.70352568001 2025-10-13,06:32:54.000,286,11113550,111005,0,1760337173,13796.589639759994,3.9848023200029274,52986.57775752 2025-10-13,06:32:55.000,286,11113627,110845,0,1760337174,13796.555958209989,4.048244490004436,52986.514873440006 2025-10-13,06:32:56.000,286,11113525,110765,0,1760337175,13796.502067729998,4.062342750003154,52986.45198936 2025-10-13,06:32:57.000,286,11113591,110845,0,1760337176,13796.502067729998,4.062342750003154,52986.41705376001 2025-10-13,06:32:58.000,286,11113613,110805,0,1760337177,13796.569430829994,4.055293620003795,52986.3611568 2025-10-13,06:32:59.000,286,11113590,110885,0,1760337178,13796.569430829994,4.083490140001231,52986.277311360005 2025-10-13,06:33:00.000,286,11113617,110525,0,1760337179,13796.603112379998,4.076441010001872,52986.25635 2025-10-13,06:33:02.000,286,11113593,110765,0,1760337181,13796.542485589998,4.048244490004436,52986.1864788 2025-10-13,06:33:02.000,286,11113585,110965,0,1760337181,13796.508804039993,4.055293620003795,52986.13756896 2025-10-13,06:33:03.000,286,11113582,111205,0,1760337182,13796.576167139989,3.9989005800016457,52986.08865912 2025-10-13,06:33:04.000,286,11113570,110965,0,1760337183,13796.690684409994,4.005949710001005,52986.03276216001 2025-10-13,06:33:05.000,286,11113603,110765,0,1760337184,13796.8860374,4.034146229998441,52985.9768652 2025-10-13,06:33:06.000,286,11113542,111045,0,1760337185,13796.96687312,4.020047969999723,52985.99782656 2025-10-13,06:33:07.000,286,11113607,110805,0,1760337186,13797.06791777,4.048244490004436,52985.90000688 2025-10-13,06:33:08.000,286,11113616,110845,0,1760337187,13797.222852899991,4.034146229998441,52985.91398112001 2025-10-13,06:33:09.000,286,11113608,111045,0,1760337188,13797.323897549992,4.020047969999723,52985.906994 2025-10-13,06:33:10.000,286,11113590,110765,0,1760337189,13797.499041609997,4.076441010001872,52985.92096824 2025-10-13,06:33:12.000,286,11113535,110845,0,1760337191,13797.579877329998,4.189227089998894,52985.893019760006 2025-10-13,06:33:12.000,286,11113588,111045,0,1760337191,13797.687658289993,4.245620130001043,52985.88603264001 2025-10-13,06:33:13.000,286,11113633,110965,0,1760337192,13797.835857109989,4.337258819999988,52985.844109920006 2025-10-13,06:33:14.000,286,11113606,110805,0,1760337193,13797.963846999999,466.23150207000435,52985.92096824 2025-10-13,06:33:15.000,286,11113650,111005,0,1760337194,13798.01773747999,4.492339680000441,52985.90000688 2025-10-13,06:33:16.000,286,11113528,110805,0,1760337195,13798.071627959995,4.555781850001949,52985.92795536 2025-10-13,06:33:17.000,286,11113648,110885,0,1760337196,13798.172672609995,4.576929240000027,52985.941929600005 2025-10-13,06:33:18.000,286,11113573,110725,0,1760337197,13798.21982677999,4.583978369999386,52985.990839440004 2025-10-13,06:33:19.000,286,11113620,110845,0,1760337198,13798.361289289991,4.675617059998331,52986.011800800006 2025-10-13,06:33:20.000,286,11113593,111005,0,1760337199,13798.455597629996,4.73201010000048,52985.990839440004 2025-10-13,06:33:22.000,286,11113569,111045,0,1760337201,13798.583587519992,4.78135401000327,52985.98385232001 2025-10-13,06:33:22.000,286,11113605,110565,0,1760337201,13798.684632169992,4.8800418300015735,52986.01878792 2025-10-13,06:33:23.000,286,11113616,110885,0,1760337202,13798.738522649997,4.9575822600018,52985.990839440004 2025-10-13,06:33:24.000,286,11113629,110845,0,1760337203,13798.792413130002,5.0351226900020265,52986.039749280004 2025-10-13,06:33:25.000,286,11113532,110765,0,1760337204,13798.785676819993,5.091515730004176,52986.06769776 2025-10-13,06:33:26.000,286,11113605,110965,0,1760337205,13798.785676819993,5.105613990002894,52986.03276216001 2025-10-13,06:33:27.000,286,11113585,110725,0,1760337206,13798.799149439998,5.162007029997767,52986.10263336001 2025-10-13,06:33:28.000,286,11113588,110525,0,1760337207,13798.886721469993,5.1902035500024795,52985.99782656 2025-10-13,06:33:29.000,286,11113621,110925,0,1760337208,13798.994502429989,5.232498329998634,52986.00481368001 2025-10-13,06:33:30.000,286,11113636,110925,0,1760337209,13799.11575600999,5.324137020004855,52986.05372352001 2025-10-13,06:33:32.000,286,11113541,110925,0,1760337211,13799.23700958999,5.359382670001651,52986.011800800006 2025-10-13,06:33:32.000,286,11113583,110725,0,1760337211,13799.391944719995,5.429873970002518,52986.02577504 2025-10-13,06:33:33.000,286,11113594,110685,0,1760337212,13799.47951674999,5.479217879998032,52986.02577504 2025-10-13,06:33:34.000,286,11113628,110725,0,1760337213,13799.56708878,5.528561790000822,52985.9768652 2025-10-13,06:33:35.000,286,11113554,110765,0,1760337214,13799.58729771,5.599053090001689,52985.990839440004 2025-10-13,06:33:36.000,286,11113608,110685,0,1760337215,13799.56035246999,5.5567583099982585,52985.990839440004 2025-10-13,06:33:37.000,286,11113518,110885,0,1760337216,13799.594034019996,5.479217879998032,52985.98385232001 2025-10-13,06:33:38.000,286,11113571,110845,0,1760337217,13799.708551290001,5.436923100001877,52985.98385232001 2025-10-13,06:33:39.000,286,11113596,110885,0,1760337218,13799.850013800002,5.486267010004667,52985.94891672 2025-10-13,06:33:40.000,286,11113611,110605,0,1760337219,13799.964531069993,5.472168749998673,52985.941929600005 2025-10-13,06:33:42.000,286,11113505,110885,0,1760337221,13799.937585829997,5.5074144000027445,52985.906994 2025-10-13,06:33:42.000,286,11113552,111005,0,1760337221,13800.052103100003,5.479217879998032,52985.92096824 2025-10-13,06:33:43.000,286,11113576,111005,0,1760337222,13800.119466199998,5.436923100001877,52985.87904552 2025-10-13,06:33:44.000,286,11113649,110965,0,1760337223,13800.186829299993,5.429873970002518,52985.86507128001 2025-10-13,06:33:45.000,286,11113612,110885,0,1760337224,13800.267665019994,5.493316140004026,52985.92795536 2025-10-13,06:33:46.000,286,11113544,110845,0,1760337225,13800.314819189989,5.514463530002104,52985.87904552 2025-10-13,06:33:47.000,286,11113536,110885,0,1760337226,13800.46301801,5.620200479999767,52985.78122584 2025-10-13,06:33:48.000,286,11113623,110725,0,1760337227,13800.611216829995,5.59200396000233,52985.74629024001 2025-10-13,06:33:49.000,286,11113618,111045,0,1760337228,13800.820042439991,5.655446130003838,52985.76026448 2025-10-13,06:33:50.000,286,11113612,111045,0,1760337229,13800.974977569997,5.711839169998711,52985.71834176001 2025-10-13,06:33:52.000,286,11113599,110725,0,1760337231,13801.096231149997,5.8739691599985235,52985.676419040006 2025-10-13,06:33:52.000,286,11113526,110725,0,1760337231,13801.183803179993,5.958558719998109,52985.732316 2025-10-13,06:33:53.000,286,11113624,110765,0,1760337232,13801.237693659998,6.007902630000899,52985.676419040006 2025-10-13,06:33:54.000,286,11113630,110645,0,1760337233,13801.311793069988,5.986755240002822,52985.68340616 2025-10-13,06:33:55.000,286,11113604,110925,0,1760337234,13801.412837719989,5.9797061100034625,52985.69039328 2025-10-13,06:33:56.000,286,11113603,110925,0,1760337235,13801.459991889998,5.930362200000673,52985.63449632 2025-10-13,06:33:57.000,286,11113536,110845,0,1760337236,13801.500409749999,5.902165680003236,52985.655457680004 2025-10-13,06:33:58.000,286,11113673,110605,0,1760337237,13801.540827609999,5.902165680003236,52985.606547840005 2025-10-13,06:33:59.000,286,11113536,111005,0,1760337238,13801.601454399999,5.8739691599985235,52985.58558648 2025-10-13,06:34:00.000,286,11113593,110765,0,1760337239,13801.64187226,5.881018289997883,52985.58558648 2025-10-13,06:34:02.000,286,11113599,110845,0,1760337241,13801.689026429995,5.881018289997883,52985.5227024 2025-10-13,06:34:02.000,286,11113556,110725,0,1760337241,13801.769862149995,5.902165680003236,52985.557638000006 2025-10-13,06:34:03.000,286,11113646,110965,0,1760337242,13801.86417049,5.937411330000032,52985.536676640004 2025-10-13,06:34:04.000,286,11113556,110765,0,1760337243,13801.911324659995,5.993804370002181,52985.50174104001 2025-10-13,06:34:05.000,286,11113604,110725,0,1760337244,13801.931533589996,6.043148279997695,52985.50174104001 2025-10-13,06:34:06.000,286,11113591,110725,0,1760337245,13801.992160379996,6.05019741000433,52985.48077968001 2025-10-13,06:34:07.000,286,11113494,110845,0,1760337246,13802.019105619991,6.022000889999617,52985.438856960005 2025-10-13,06:34:08.000,286,11113650,110965,0,1760337247,13801.971951449996,6.078393930001766,52985.43186984001 2025-10-13,06:34:09.000,286,11113536,111325,0,1760337248,13801.911324659995,6.099541319999844,52985.38296000001 2025-10-13,06:34:10.000,286,11113617,111085,0,1760337249,13801.911324659995,6.113639579998562,52985.38296000001 2025-10-13,06:34:12.000,286,11113546,111085,0,1760337251,13801.91806096999,6.141836100003275,52985.32706304 2025-10-13,06:34:12.000,286,11113548,110805,0,1760337251,13801.88437942,6.078393930001766,52985.2781532 2025-10-13,06:34:13.000,286,11113658,110845,0,1760337252,13801.87764310999,6.085443060001126,52985.201294880004 2025-10-13,06:34:14.000,286,11113552,110925,0,1760337253,13801.830488939995,6.071344800002407,52985.18732064 2025-10-13,06:34:15.000,286,11113648,110845,0,1760337254,13801.810280009995,6.127737840004556,52985.12443656001 2025-10-13,06:34:16.000,286,11113604,110845,0,1760337255,13801.810280009995,6.198229139998148,52985.12443656001 2025-10-13,06:34:17.000,286,11113597,110845,0,1760337256,13801.74291691,6.247573050000938,52985.033604000004 2025-10-13,06:34:18.000,286,11113545,110685,0,1760337257,13801.628399639994,6.275769569998374,52984.95674568001 2025-10-13,06:34:19.000,286,11113549,111005,0,1760337258,13801.61492701999,6.318064350001805,52984.935784320005 2025-10-13,06:34:20.000,286,11113589,110765,0,1760337259,13801.480200819999,6.381506520003313,52984.90783584001 2025-10-13,06:34:22.000,286,11113617,110685,0,1760337261,13801.365683549993,6.480194340001617,52984.8239904 2025-10-13,06:34:22.000,286,11113576,110885,0,1760337261,13801.237693659998,6.515439989998413,52984.74713208 2025-10-13,06:34:23.000,286,11113584,111165,0,1760337262,13801.143385319992,6.564783900001203,52984.65629952 2025-10-13,06:34:24.000,286,11113552,110925,0,1760337263,13801.015395429997,6.564783900001203,52984.62835104 2025-10-13,06:34:25.000,286,11113623,110925,0,1760337264,13800.867196610001,6.466096080002899,52984.54450560001 2025-10-13,06:34:26.000,286,11113624,110925,0,1760337265,13800.772888269996,6.430850429998827,52984.50957 2025-10-13,06:34:27.000,286,11113587,111045,0,1760337266,13800.752679339996,6.402653910001391,52984.383801840006 2025-10-13,06:34:28.000,286,11113581,110725,0,1760337267,13800.712261479996,6.367408260004595,52984.334892000006 2025-10-13,06:34:29.000,286,11113539,110685,0,1760337268,13800.651634689995,6.303966090003087,52984.29296928 2025-10-13,06:34:30.000,286,11113615,110805,0,1760337269,13800.59774420999,6.261671309999656,52984.195149600004 2025-10-13,06:34:32.000,286,11113609,110885,0,1760337271,13800.611216829995,6.2405239200015785,52984.11130416 2025-10-13,06:34:32.000,286,11113579,110845,0,1760337271,13800.611216829995,6.254622180000297,52984.027458720004 2025-10-13,06:34:33.000,286,11113545,110885,0,1760337272,13800.57753527999,6.311015220002446,52983.985536 2025-10-13,06:34:34.000,286,11113547,111125,0,1760337273,13800.58427159,6.318064350001805,52983.89470344 2025-10-13,06:34:35.000,286,11113600,110925,0,1760337274,13800.591007899995,6.36035912999796,52983.831819360006 2025-10-13,06:34:36.000,286,11113598,110605,0,1760337275,13800.56406266,6.473145210002258,52983.7409868 2025-10-13,06:34:37.000,286,11113607,110925,0,1760337276,13800.570798969995,6.508390859999054,52983.67810272 2025-10-13,06:34:38.000,286,11113621,111045,0,1760337277,13800.530381109995,6.494292600000335,52983.58727016001 2025-10-13,06:34:39.000,286,11113570,110805,0,1760337278,13800.51690848999,6.494292600000335,52983.51739896001 2025-10-13,06:34:40.000,286,11113629,110685,0,1760337279,13800.510172179995,6.4519978200041805,52983.461502 2025-10-13,06:34:42.000,286,11113549,110805,0,1760337281,13800.41586383999,6.4519978200041805,52983.34272096 2025-10-13,06:34:42.000,286,11113598,110925,0,1760337281,13800.301346569999,6.473145210002258,52983.286824 2025-10-13,06:34:43.000,286,11113550,111005,0,1760337282,13800.139675129998,6.473145210002258,52983.140094480004 2025-10-13,06:34:44.000,286,11113603,111045,0,1760337283,13799.930849520002,6.473145210002258,52983.09817176 2025-10-13,06:34:45.000,286,11113633,110885,0,1760337284,13799.742232839992,6.430850429998827,52982.993364960006 2025-10-13,06:34:46.000,286,11113542,110805,0,1760337285,13799.4458352,6.318064350001805,52982.96541648001 2025-10-13,06:34:47.000,286,11113561,110925,0,1760337286,13799.142701249999,6.205278270004783,52982.81868696001 2025-10-13,06:34:48.000,286,11113549,110845,0,1760337287,13798.927139329993,6.05019741000433,52982.685931680004 2025-10-13,06:34:49.000,286,11113612,110965,0,1760337288,13798.778940509997,5.972656980004103,52982.52522792 2025-10-13,06:34:50.000,286,11113633,110805,0,1760337289,13798.644214309992,5.909214810002595,52982.42740824 2025-10-13,06:34:52.000,286,11113576,110805,0,1760337291,13798.502751799992,5.845772640001087,52982.24574312001 2025-10-13,06:34:52.000,286,11113590,111005,0,1760337291,13798.34108035999,5.838723510001728,52982.10600072001 2025-10-13,06:34:53.000,286,11113564,110725,0,1760337292,13798.354552979996,5.852821770000446,52981.97324544 2025-10-13,06:34:54.000,286,11113579,110645,0,1760337293,13798.32760774,5.881018289997883,52981.86145152001 2025-10-13,06:34:55.000,286,11113618,110885,0,1760337294,13798.401707149991,5.937411330000032,52981.714722 2025-10-13,06:34:56.000,286,11113599,111045,0,1760337295,13798.455597629996,6.007902630000899,52981.6099152 2025-10-13,06:34:57.000,286,11113615,110965,0,1760337296,13798.509488110001,6.022000889999617,52981.512095520004 2025-10-13,06:34:58.000,286,11113571,111125,0,1760337297,13798.536433349997,6.071344800002407,52981.33741752001 2025-10-13,06:34:59.000,286,11113605,110765,0,1760337298,13798.590323830002,6.078393930001766,52981.28850768001 2025-10-13,06:35:00.000,286,11113603,110965,0,1760337299,13798.597060139997,6.0290500199989765,52981.23261072 2025-10-13,06:35:02.000,286,11113621,111045,0,1760337301,13798.677895859997,5.8739691599985235,52981.0858812 2025-10-13,06:35:02.000,286,11113520,110845,0,1760337301,13798.772204200002,5.782330469999579,52981.01601 2025-10-13,06:35:03.000,286,11113569,110565,0,1760337302,13798.873248849988,5.845772640001087,52980.91819032 2025-10-13,06:35:04.000,286,11113599,111205,0,1760337303,13798.974293499989,5.796428729998297,52980.79940928 2025-10-13,06:35:05.000,286,11113598,111045,0,1760337304,13799.014711359989,5.81757612000365,52980.7714608 2025-10-13,06:35:06.000,286,11113577,110925,0,1760337305,13798.947348259993,5.937411330000032,52980.67364112 2025-10-13,06:35:07.000,286,11113523,110925,0,1760337306,13798.812622060002,5.95150958999875,52980.6317184 2025-10-13,06:35:08.000,286,11113583,110845,0,1760337307,13798.671159550002,5.965607850004744,52980.53389872 2025-10-13,06:35:09.000,286,11113592,110565,0,1760337308,13798.590323830002,5.930362200000673,52980.43607904 2025-10-13,06:35:10.000,286,11113615,110565,0,1760337309,13798.556642279997,5.916263940001954,52980.36620784 2025-10-13,06:35:12.000,286,11113626,110885,0,1760337311,13798.603796449992,5.852821770000446,52980.289349520004 2025-10-13,06:35:12.000,286,11113545,110925,0,1760337311,13798.597060139997,5.958558719998109,52980.21249120001 2025-10-13,06:35:13.000,286,11113557,111005,0,1760337312,13798.590323830002,6.05019741000433,52980.15659424 2025-10-13,06:35:14.000,286,11113614,111005,0,1760337313,13798.549905970001,6.155934360001993,52980.04480032001 2025-10-13,06:35:15.000,286,11113621,110965,0,1760337314,13798.469070250001,6.261671309999656,52979.974929120006 2025-10-13,06:35:16.000,286,11113570,111165,0,1760337315,13798.34108035999,6.325113480001164,52979.905057920005 2025-10-13,06:35:17.000,286,11113576,111125,0,1760337316,13798.32087142999,6.268720439999015,52979.80025112001 2025-10-13,06:35:18.000,286,11113546,110925,0,1760337317,13798.34781667,6.205278270004783,52979.73037992001 2025-10-13,06:35:19.000,286,11113594,110605,0,1760337318,13798.496015489996,6.120688709997921,52979.61159888001 2025-10-13,06:35:20.000,286,11113613,110765,0,1760337319,13798.603796449992,468.00083370000357,52979.59762464 2025-10-13,06:35:22.000,286,11113574,110845,0,1760337321,13798.677895859997,6.071344800002407,52979.49281784001 2025-10-13,06:35:22.000,286,11113627,110765,0,1760337321,13798.792413130002,6.057246540003689,52979.48583072 2025-10-13,06:35:23.000,286,11113638,110805,0,1760337322,13798.805885749993,6.05019741000433,52979.4089724 2025-10-13,06:35:24.000,286,11113605,110805,0,1760337323,13798.819358369998,6.05019741000433,52979.33211408 2025-10-13,06:35:25.000,286,11113574,111005,0,1760337324,13798.846303609993,6.064295670003048,52979.24128152 2025-10-13,06:35:26.000,286,11113542,110965,0,1760337325,13798.913666709988,6.078393930001766,52979.19237168 2025-10-13,06:35:27.000,286,11113551,110845,0,1760337326,13798.913666709988,6.127737840004556,52979.15743608001 2025-10-13,06:35:28.000,286,11113641,111205,0,1760337327,13798.954084569988,6.170032620000711,52979.12948760001 2025-10-13,06:35:29.000,286,11113608,110845,0,1760337328,13798.927139329993,6.247573050000938,52979.05262928 2025-10-13,06:35:30.000,286,11113623,110845,0,1760337329,13798.967557189993,6.318064350001805,52979.017693680005 2025-10-13,06:35:32.000,286,11113594,111285,0,1760337331,13798.994502429989,6.332162610000523,52978.968783840006 2025-10-13,06:35:32.000,286,11113499,111045,0,1760337331,13799.075338149989,6.3462608699992415,52978.898912640005 2025-10-13,06:35:33.000,286,11113600,111005,0,1760337332,13799.122492319999,6.36035912999796,52978.89192552001 2025-10-13,06:35:34.000,286,11113609,110765,0,1760337333,13799.162910179999,6.332162610000523,52978.80808008 2025-10-13,06:35:35.000,286,11113602,110885,0,1760337334,13799.19659172999,6.3462608699992415,52978.745195999996 2025-10-13,06:35:36.000,286,11113563,110805,0,1760337335,13799.25721851999,6.402653910001391,52978.75218312001 2025-10-13,06:35:37.000,286,11113611,110845,0,1760337336,13799.32458162,6.423801299999468,52978.76615736 2025-10-13,06:35:38.000,286,11113591,110805,0,1760337337,13799.41888995999,6.444948690004821,52978.69628616 2025-10-13,06:35:39.000,286,11113627,110925,0,1760337338,13799.614242949996,6.473145210002258,52978.65436344001 2025-10-13,06:35:40.000,286,11113578,110845,0,1760337339,13799.836541179997,6.487243470000976,52978.633402080006 2025-10-13,06:35:42.000,286,11113587,110885,0,1760337341,13800.079048339998,6.571833030000562,52978.61942784 2025-10-13,06:35:42.000,286,11113610,110725,0,1760337341,13800.368709669994,6.649373460000788,52978.633402080006 2025-10-13,06:35:43.000,286,11113610,110885,0,1760337342,13800.68531624,6.6070786800046335,52978.65436344001 2025-10-13,06:35:44.000,286,11113655,110725,0,1760337343,13800.981713879992,6.6070786800046335,52978.60545360001 2025-10-13,06:35:45.000,286,11113573,110765,0,1760337344,13801.325265689993,468.5718132300026,52978.66135056 2025-10-13,06:35:46.000,286,11113585,110965,0,1760337345,13801.62166333,6.776257800003805,52978.71724752 2025-10-13,06:35:47.000,286,11113546,110845,0,1760337346,13801.911324659995,6.776257800003805,52978.75218312001 2025-10-13,06:35:48.000,286,11113642,110765,0,1760337347,13802.113413959996,468.7057466999977,52978.80808008 2025-10-13,06:35:49.000,286,11113621,110885,0,1760337348,13802.302030639992,6.959535180001694,52978.8849384 2025-10-13,06:35:50.000,286,11113602,111005,0,1760337349,13802.403075289993,7.065272129999357,52978.90589976 2025-10-13,06:35:52.000,286,11113681,110805,0,1760337351,13802.416547909997,7.149861689998943,52978.97577096 2025-10-13,06:35:52.000,286,11113572,110685,0,1760337351,13802.403075289993,7.178058210003655,52979.01070656001 2025-10-13,06:35:53.000,286,11113612,111045,0,1760337352,13802.349184810002,7.241500379997888,52979.05961640001 2025-10-13,06:35:54.000,286,11113636,111005,0,1760337353,13802.241403849992,7.192156470002374,52979.08756488001 2025-10-13,06:35:55.000,286,11113560,110845,0,1760337354,13802.153831819996,7.149861689998943,52979.05961640001 2025-10-13,06:35:56.000,286,11113581,110925,0,1760337355,13802.160568129992,7.171009080004296,52979.10153912 2025-10-13,06:35:57.000,286,11113582,110805,0,1760337356,13802.079732409991,7.1851073400030145,52979.15743608001 2025-10-13,06:35:58.000,286,11113611,111205,0,1760337357,13802.052787169996,7.1851073400030145,52979.17839744001 2025-10-13,06:35:59.000,286,11113662,110845,0,1760337358,13801.98542407,7.100517780003429,52979.20634592001 2025-10-13,06:36:00.000,286,11113522,110725,0,1760337359,13802.02584193,7.030026480002562,52979.19237168 2025-10-13,06:36:02.000,286,11113585,110845,0,1760337361,13802.032578239996,7.04412474000128,52979.20634592001 2025-10-13,06:36:02.000,286,11113622,111165,0,1760337361,13802.005633,7.065272129999357,52979.22730728001 2025-10-13,06:36:03.000,286,11113611,111205,0,1760337362,13802.019105619991,7.107566910002788,52979.21333304 2025-10-13,06:36:04.000,286,11113632,110965,0,1760337363,13801.97868775999,7.100517780003429,52979.15743608001 2025-10-13,06:36:05.000,286,11113564,111045,0,1760337364,13801.850697869995,7.149861689998943,52979.14346184 2025-10-13,06:36:06.000,286,11113575,110845,0,1760337365,13801.810280009995,7.107566910002788,52979.15743608001 2025-10-13,06:36:07.000,286,11113543,110605,0,1760337366,13801.810280009995,7.015928220003843,52979.03865504001 2025-10-13,06:36:08.000,286,11113585,111045,0,1760337367,13801.82375263,6.966584310001053,52979.066603520005 2025-10-13,06:36:09.000,286,11113570,111045,0,1760337368,13801.8035437,6.9242895300048986,52979.00371944 2025-10-13,06:36:10.000,286,11113553,110925,0,1760337369,13801.74291691,6.9736334400004125,52978.98275808 2025-10-13,06:36:12.000,286,11113670,110805,0,1760337371,13801.689026429995,6.945436920002976,52978.968783840006 2025-10-13,06:36:12.000,286,11113613,110525,0,1760337371,13801.561036539999,6.9736334400004125,52978.8849384 2025-10-13,06:36:13.000,286,11113622,110765,0,1760337372,13801.392628789989,6.910191269998904,52978.90589976 2025-10-13,06:36:14.000,286,11113572,110965,0,1760337373,13801.224221039993,6.889043880000827,52978.78711872 2025-10-13,06:36:15.000,286,11113553,110885,0,1760337374,13801.055813289997,6.825601709999319,52978.72423464001 2025-10-13,06:36:16.000,286,11113530,110725,0,1760337375,13800.948032330001,6.741012149999733,52978.72423464001 2025-10-13,06:36:17.000,286,11113581,110845,0,1760337376,13800.900878159991,6.705766500002937,52978.66135056 2025-10-13,06:36:18.000,286,11113621,110885,0,1760337377,13800.867196610001,6.677569979998225,52978.570518 2025-10-13,06:36:19.000,286,11113576,110925,0,1760337378,13800.867196610001,6.677569979998225,52978.45872408001 2025-10-13,06:36:20.000,286,11113632,111205,0,1760337379,13800.867196610001,6.642324330001429,52978.43776272001 2025-10-13,06:36:22.000,286,11113539,110965,0,1760337381,13800.894141849996,6.68461911000486,52978.3259688 2025-10-13,06:36:22.000,286,11113617,110525,0,1760337381,13800.995186499997,6.719864760001656,52978.26308472 2025-10-13,06:36:23.000,286,11113575,111005,0,1760337382,13801.042340669992,6.677569979998225,52978.2560976 2025-10-13,06:36:24.000,286,11113556,110805,0,1760337383,13801.076022219997,6.6070786800046335,52978.14430368 2025-10-13,06:36:25.000,286,11113557,110965,0,1760337384,13801.042340669992,6.614127810003993,52978.14430368 2025-10-13,06:36:26.000,286,11113594,111045,0,1760337385,13801.022131739992,6.543636510003125,52978.08141960001 2025-10-13,06:36:27.000,286,11113609,110925,0,1760337386,13801.042340669992,6.522489119997772,52978.060458240005 2025-10-13,06:36:28.000,286,11113559,111045,0,1760337387,13800.995186499997,6.515439989998413,52977.98359992001 2025-10-13,06:36:29.000,286,11113572,110645,0,1760337388,13800.961504949992,6.508390859999054,52977.99058704 2025-10-13,06:36:30.000,286,11113561,110925,0,1760337389,13800.948032330001,6.480194340001617,52977.941677200004 2025-10-13,06:36:32.000,286,11113529,110805,0,1760337391,13800.961504949992,6.40970304000075,52977.94866432 2025-10-13,06:36:32.000,286,11113609,111045,0,1760337391,13800.954768639996,6.339211739999882,52977.892767360005 2025-10-13,06:36:33.000,286,11113575,110525,0,1760337392,13800.914350779996,6.275769569998374,52977.892767360005 2025-10-13,06:36:34.000,286,11113574,111045,0,1760337393,13800.941296019992,6.17708175000007,52977.871806 2025-10-13,06:36:35.000,286,11113644,111005,0,1760337394,13800.914350779996,6.1841308799994295,52977.86481888001 2025-10-13,06:36:36.000,286,11113607,110845,0,1760337395,13800.961504949992,6.289867830004368,52977.86481888001 2025-10-13,06:36:37.000,286,11113570,110925,0,1760337396,13800.981713879992,6.40970304000075,52977.85783176 2025-10-13,06:36:38.000,286,11113627,110685,0,1760337397,13800.948032330001,6.480194340001617,52977.87879312 2025-10-13,06:36:39.000,286,11113596,110805,0,1760337398,13800.961504949992,6.508390859999054,52977.87879312 2025-10-13,06:36:40.000,286,11113648,110885,0,1760337399,13800.927823400001,6.466096080002899,52977.87879312 2025-10-13,06:36:42.000,286,11113571,110765,0,1760337401,13801.015395429997,6.444948690004821,52977.843857520005 2025-10-13,06:36:42.000,286,11113560,110685,0,1760337401,13801.076022219997,6.40970304000075,52977.81590904001 2025-10-13,06:36:43.000,286,11113564,111005,0,1760337402,13801.143385319992,6.367408260004595,52977.78097344 2025-10-13,06:36:44.000,286,11113558,110885,0,1760337403,13801.217484729998,6.388555650002672,52977.83687040001 2025-10-13,06:36:45.000,286,11113610,110685,0,1760337404,13801.305056759993,6.508390859999054,52977.76699920001 2025-10-13,06:36:46.000,286,11113657,111045,0,1760337405,13801.399365099998,6.550685640002484,52977.80892192 2025-10-13,06:36:47.000,286,11113554,110925,0,1760337406,13801.412837719989,6.543636510003125,52977.76699920001 2025-10-13,06:36:48.000,286,11113557,111085,0,1760337407,13801.439782959998,6.550685640002484,52977.78097344 2025-10-13,06:36:49.000,286,11113583,110845,0,1760337408,13801.480200819999,6.529538250004407,52977.75302496 2025-10-13,06:36:50.000,286,11113614,110885,0,1760337409,13801.513882369989,6.494292600000335,52977.74603784001 2025-10-13,06:36:52.000,286,11113541,111005,0,1760337411,13801.547563919994,6.374457390003954,52977.70411512 2025-10-13,06:36:52.000,286,11113561,111045,0,1760337411,13801.581245469999,6.388555650002672,52977.69712800001 2025-10-13,06:36:53.000,286,11113552,110685,0,1760337412,13801.749653219995,6.402653910001391,52977.66917952001 2025-10-13,06:36:54.000,286,11113601,110565,0,1760337413,13801.92479728,6.388555650002672,52977.676166640005 2025-10-13,06:36:55.000,286,11113612,111045,0,1760337414,13802.079732409991,6.3956047800020315,52977.627256800006 2025-10-13,06:36:56.000,286,11113632,111045,0,1760337415,13802.275085399997,6.437899559998186,52977.57834696001 2025-10-13,06:36:57.000,286,11113582,110925,0,1760337416,13802.436756839998,6.473145210002258,52977.57135984001 2025-10-13,06:36:58.000,286,11113555,110765,0,1760337417,13802.510856249988,6.564783900001203,52977.53642424 2025-10-13,06:36:59.000,286,11113631,110765,0,1760337418,13802.524328869993,6.677569979998225,52977.57135984001 2025-10-13,06:37:00.000,286,11113547,110845,0,1760337419,13802.578219349998,6.769208670004446,52977.51546288 2025-10-13,06:37:02.000,286,11113522,110765,0,1760337421,13802.598428279998,6.804454320001241,52977.52245 2025-10-13,06:37:02.000,286,11113543,110965,0,1760337421,13802.584955659993,6.832650839998678,52977.50148864001 2025-10-13,06:37:03.000,286,11113539,110925,0,1760337422,13802.504119939993,6.755110409998451,52977.44559168 2025-10-13,06:37:04.000,286,11113625,111045,0,1760337423,13802.403075289993,6.726913890001015,52977.44559168 2025-10-13,06:37:05.000,286,11113645,110965,0,1760337424,13802.355921119997,6.748061279999092,52977.42463032 2025-10-13,06:37:06.000,286,11113556,110965,0,1760337425,13802.349184810002,6.783306930003164,52977.36873336 2025-10-13,06:37:07.000,286,11113572,111045,0,1760337426,13802.322239569992,6.931338660004258,52977.2779008 2025-10-13,06:37:08.000,286,11113581,110925,0,1760337427,13802.322239569992,6.99478082999849,52977.23597808001 2025-10-13,06:37:09.000,286,11113631,111165,0,1760337428,13802.295294329997,7.065272129999357,52977.23597808001 2025-10-13,06:37:10.000,286,11113643,110725,0,1760337429,13802.328975880002,7.135763430000225,52977.26392656001 2025-10-13,06:37:12.000,286,11113641,111005,0,1760337431,13802.443493149993,7.178058210003655,52977.21501672001 2025-10-13,06:37:12.000,286,11113604,111085,0,1760337431,13802.456965769998,7.227402119999169,52977.15213264 2025-10-13,06:37:13.000,286,11113573,110685,0,1760337432,13802.544537799993,7.276746030001959,52977.2080296 2025-10-13,06:37:14.000,286,11113643,110805,0,1760337433,13802.733154479989,7.361335590001545,52977.15213264 2025-10-13,06:37:15.000,286,11113662,110805,0,1760337434,13802.90156223,7.467072539999208,52977.19405536001 2025-10-13,06:37:16.000,286,11113611,110845,0,1760337435,13803.10365153,7.4952690600039205,52977.173094000005 2025-10-13,06:37:17.000,286,11113584,110485,0,1760337436,13803.251850349996,7.50231819000328,52977.21501672001 2025-10-13,06:37:18.000,286,11113627,110685,0,1760337437,13803.373103929996,7.572809490004147,52977.15911976 2025-10-13,06:37:19.000,286,11113563,110885,0,1760337438,13803.561720609992,7.636251659998379,52977.16610688001 2025-10-13,06:37:20.000,286,11113611,110725,0,1760337439,13803.656028949998,7.6573990500037326,52977.18008112 2025-10-13,06:37:22.000,286,11113571,110885,0,1760337441,13803.750337289988,7.67854644000181,52977.24995232 2025-10-13,06:37:22.000,286,11113557,110885,0,1760337441,13803.797491459998,7.713792089998606,52977.222003840005 2025-10-13,06:37:23.000,286,11113641,110925,0,1760337442,13803.757073599998,7.699693829999887,52977.26392656001 2025-10-13,06:37:24.000,286,11113634,111045,0,1760337443,13803.615611089997,7.650349920004373,52977.32681064 2025-10-13,06:37:25.000,286,11113639,110765,0,1760337444,13803.507830130002,7.586907750002865,52977.31283640001 2025-10-13,06:37:26.000,286,11113650,110885,0,1760337445,13803.359631309992,7.551662099998794,52977.31283640001 2025-10-13,06:37:27.000,286,11113621,111045,0,1760337446,13803.231641419996,7.474121669998567,52977.28488792001 2025-10-13,06:37:28.000,286,11113573,110925,0,1760337447,13803.150805699996,7.4036303699977,52977.32681064 2025-10-13,06:37:29.000,286,11113664,111005,0,1760337448,13803.11712414999,7.368384720000904,52977.270913680004 2025-10-13,06:37:30.000,286,11113596,110845,0,1760337449,13803.130596769995,7.3401882000034675,52977.26392656001 2025-10-13,06:37:32.000,286,11113628,110845,0,1760337451,13803.01607949999,7.410679500004335,52977.25693944 2025-10-13,06:37:32.000,286,11113613,110885,0,1760337451,13802.86114437,7.3401882000034675,52977.173094000005 2025-10-13,06:37:33.000,286,11113660,110805,0,1760337452,13802.733154479989,7.283795160001318,52977.173094000005 2025-10-13,06:37:34.000,286,11113633,110725,0,1760337453,13802.679263999999,7.178058210003655,52977.103222800004 2025-10-13,06:37:35.000,286,11113588,110525,0,1760337454,13802.780308649999,7.1287143000008655,52977.04033872 2025-10-13,06:37:36.000,286,11113606,110685,0,1760337455,13802.83419912999,7.1287143000008655,52977.005403120005 2025-10-13,06:37:37.000,286,11113574,110885,0,1760337456,13802.8813533,7.206254730001092,52977.005403120005 2025-10-13,06:37:38.000,286,11113652,110925,0,1760337457,13802.800517579999,7.1851073400030145,52976.92155768 2025-10-13,06:37:39.000,286,11113604,110765,0,1760337458,13802.706209239994,7.156910819998302,52976.956493280006 2025-10-13,06:37:40.000,286,11113564,111045,0,1760337459,13802.679263999999,7.051173870000639,52976.956493280006 2025-10-13,06:37:42.000,286,11113646,110765,0,1760337461,13802.571483039988,7.001829959997849,52976.86566072 2025-10-13,06:37:42.000,286,11113577,110845,0,1760337461,13802.524328869993,6.959535180001694,52976.85867360001 2025-10-13,06:37:43.000,286,11113648,110885,0,1760337462,13802.497383629998,6.910191269998904,52976.823738 2025-10-13,06:37:44.000,286,11113645,110845,0,1760337463,13802.497383629998,6.896093010000186,52976.73989256001 2025-10-13,06:37:45.000,286,11113617,110765,0,1760337464,13802.470438390003,6.896093010000186,52976.74687968 2025-10-13,06:37:46.000,286,11113548,110965,0,1760337465,13802.423284219993,6.959535180001694,52976.69796984 2025-10-13,06:37:47.000,286,11113575,110725,0,1760337466,13802.328975880002,6.980682569999772,52976.64207288001 2025-10-13,06:37:48.000,286,11113657,110885,0,1760337467,13802.221194919992,6.910191269998904,52976.63508576 2025-10-13,06:37:49.000,286,11113525,111205,0,1760337468,13802.059523479991,6.874945620002109,52976.59316304001 2025-10-13,06:37:50.000,286,11113598,110805,0,1760337469,13801.85743417999,6.81855257999996,52976.47438200001 2025-10-13,06:37:52.000,286,11113573,110885,0,1760337471,13801.77659845999,6.698717370003578,52976.41848504 2025-10-13,06:37:52.000,286,11113658,111085,0,1760337471,13801.77659845999,6.63527520000207,52976.36258808 2025-10-13,06:37:53.000,286,11113548,110885,0,1760337472,13801.749653219995,6.578882159999921,52976.32765248001 2025-10-13,06:37:54.000,286,11113605,110845,0,1760337473,13801.67555380999,6.480194340001617,52976.1948972 2025-10-13,06:37:55.000,286,11113545,110725,0,1760337474,13801.769862149995,6.480194340001617,52976.23681992001 2025-10-13,06:37:56.000,286,11113634,110925,0,1760337475,13801.88437942,6.381506520003313,52976.13900024001 2025-10-13,06:37:57.000,286,11113543,110805,0,1760337476,13802.099941339991,6.45904695000354,52976.08310328 2025-10-13,06:37:58.000,286,11113623,110685,0,1760337477,13802.315503259997,6.5013417299996945,52976.0551548 2025-10-13,06:37:59.000,286,11113584,110925,0,1760337478,13802.510856249988,6.543636510003125,52975.929386640004 2025-10-13,06:38:00.000,286,11113559,111045,0,1760337479,13802.618637209998,6.529538250004407,52975.95733512 2025-10-13,06:38:02.000,286,11113582,110885,0,1760337481,13802.780308649999,6.494292600000335,52975.97829648 2025-10-13,06:38:02.000,286,11113565,111125,0,1760337481,13802.908298539995,6.381506520003313,52975.97829648 2025-10-13,06:38:03.000,286,11113603,110765,0,1760337482,13803.14406939,6.353309999998601,52975.93637376 2025-10-13,06:38:04.000,286,11113582,111005,0,1760337483,13803.346158690001,6.36035912999796,52975.90143816001 2025-10-13,06:38:05.000,286,11113612,110885,0,1760337484,13803.534775369997,6.423801299999468,52975.9154124 2025-10-13,06:38:06.000,286,11113649,110885,0,1760337485,13803.602138469992,6.494292600000335,52975.97829648 2025-10-13,06:38:07.000,286,11113660,110525,0,1760337486,13803.521302749992,6.543636510003125,52975.999257840005 2025-10-13,06:38:08.000,286,11113631,110885,0,1760337487,13803.433730719997,6.522489119997772,52975.99227072001 2025-10-13,06:38:09.000,286,11113623,110885,0,1760337488,13803.292268209996,6.416752170000109,52976.00624496 2025-10-13,06:38:10.000,286,11113646,111005,0,1760337489,13803.171014629996,6.311015220002446,52976.04118056001 2025-10-13,06:38:12.000,286,11113640,110845,0,1760337491,13803.029552119995,6.233474790002219,52976.03419344 2025-10-13,06:38:12.000,286,11113640,110925,0,1760337491,13802.92177116,6.085443060001126,52976.04118056001 2025-10-13,06:38:13.000,286,11113549,110685,0,1760337492,13802.79378126999,5.958558719998109,52975.99227072001 2025-10-13,06:38:14.000,286,11113538,111005,0,1760337493,13802.75336340999,5.930362200000673,52975.9852836 2025-10-13,06:38:15.000,286,11113617,110925,0,1760337494,13802.760099719999,5.902165680003236,52975.90842528 2025-10-13,06:38:16.000,286,11113604,110685,0,1760337495,13802.807253889994,5.866920029999164,52975.92239952001 2025-10-13,06:38:17.000,286,11113555,110845,0,1760337496,13802.867880679994,5.895116550003877,52975.90143816001 2025-10-13,06:38:18.000,286,11113608,110845,0,1760337497,13802.91503484999,5.8739691599985235,52975.87348968001 2025-10-13,06:38:19.000,286,11113521,110965,0,1760337498,13802.98239795,5.845772640001087,52975.89445104001 2025-10-13,06:38:20.000,286,11113552,110805,0,1760337499,13803.090178909995,5.810526990004291,52975.87348968001 2025-10-13,06:38:22.000,286,11113609,110885,0,1760337501,13803.22490511,5.761183080001501,52975.83855408 2025-10-13,06:38:22.000,286,11113645,110845,0,1760337501,13803.420258099992,5.725937430004706,52975.880476800005 2025-10-13,06:38:23.000,286,11113556,110925,0,1760337502,13803.588665850002,5.732986560004065,52975.85951544 2025-10-13,06:38:24.000,286,11113586,110765,0,1760337503,13803.635820019997,5.747084820002783,52975.90842528 2025-10-13,06:38:25.000,286,11113556,110965,0,1760337504,13803.703183119993,5.648397000004479,52975.85252832001 2025-10-13,06:38:26.000,286,11113559,110525,0,1760337505,13803.730128359988,5.54266004999954,52975.9154124 2025-10-13,06:38:27.000,286,11113578,111205,0,1760337506,13803.844645629993,5.5074144000027445,52975.9154124 2025-10-13,06:38:28.000,286,11113638,110765,0,1760337507,13803.871590869989,5.465119619999314,52975.93637376 2025-10-13,06:38:29.000,286,11113612,110885,0,1760337508,13803.965899209994,5.472168749998673,52975.94336088001 2025-10-13,06:38:30.000,286,11113567,111165,0,1760337509,13803.99284444999,5.486267010004667,52975.9852836 2025-10-13,06:38:32.000,286,11113603,110885,0,1760337511,13803.932217659989,5.54266004999954,52976.04118056001 2025-10-13,06:38:32.000,286,11113572,111205,0,1760337511,13803.878327179998,5.521512660001463,52976.048167680005 2025-10-13,06:38:33.000,286,11113602,110725,0,1760337512,13803.837909319998,5.500365270003385,52976.06912904001 2025-10-13,06:38:34.000,286,11113571,110765,0,1760337513,13803.716655739998,5.4510213600005955,52976.118038880006 2025-10-13,06:38:35.000,286,11113547,110765,0,1760337514,13803.581929539992,5.345284410002932,52976.118038880006 2025-10-13,06:38:36.000,286,11113635,110725,0,1760337515,13803.440467029992,5.239547459997993,52976.13201312 2025-10-13,06:38:37.000,286,11113582,110765,0,1760337516,13803.231641419996,5.18315442000312,52976.125026 2025-10-13,06:38:38.000,286,11113583,110685,0,1760337517,13803.14406939,5.063319209999463,52976.14598736 2025-10-13,06:38:39.000,286,11113623,110885,0,1760337518,13803.14406939,4.901189219999651,52976.15297448 2025-10-13,06:38:40.000,286,11113542,110845,0,1760337519,13803.150805699996,4.837747049998143,52976.15996160001 2025-10-13,06:38:42.000,286,11113636,110885,0,1760337521,13803.14406939,4.837747049998143,52976.17393584 2025-10-13,06:38:42.000,286,11113564,110925,0,1760337521,13803.090178909995,4.78135401000327,52976.20188432 2025-10-13,06:38:43.000,286,11113571,111005,0,1760337522,13803.00260688,4.696764450003684,52976.215858560005 2025-10-13,06:38:44.000,286,11113600,110685,0,1760337523,13802.888089609994,4.591027499998745,52976.18791008001 2025-10-13,06:38:45.000,286,11113563,111045,0,1760337524,13802.787044959994,4.450044900004286,52976.17393584 2025-10-13,06:38:46.000,286,11113582,110845,0,1760337525,13802.706209239994,4.358406209998066,52976.18092296 2025-10-13,06:38:47.000,286,11113645,110605,0,1760337526,13802.578219349998,4.231521870002325,52976.20188432 2025-10-13,06:38:48.000,286,11113626,110885,0,1760337527,13802.483911009993,4.1962762199982535,52976.13900024001 2025-10-13,06:38:49.000,286,11113547,110765,0,1760337528,13802.389602670002,4.168079700000817,52976.097077520004 2025-10-13,06:38:50.000,286,11113630,110885,0,1760337529,13802.214458609997,4.111686659998668,52976.04118056001 2025-10-13,06:38:52.000,286,11113538,110725,0,1760337531,13802.099941339991,4.0411953599978006,52975.9852836 2025-10-13,06:38:52.000,286,11113649,110765,0,1760337531,13801.998896689991,3.9989005800016457,52975.96432224 2025-10-13,06:38:53.000,286,11113634,111045,0,1760337532,13801.870906799995,3.970704060004209,52975.87348968001 2025-10-13,06:38:54.000,286,11113590,110805,0,1760337533,13801.709235359995,4.012998840000364,52975.831566960005 2025-10-13,06:38:55.000,286,11113620,110805,0,1760337534,13801.67555380999,4.012998840000364,52975.782657120006 2025-10-13,06:38:56.000,286,11113638,110845,0,1760337535,13801.608190709994,4.132834050004021,52975.68483744001 2025-10-13,06:38:57.000,286,11113611,110965,0,1760337536,13801.62166333,4.161030570001458,52975.68483744001 2025-10-13,06:38:58.000,286,11113625,110845,0,1760337537,13801.601454399999,4.153981440002099,52975.67785032 2025-10-13,06:38:59.000,286,11113586,110685,0,1760337538,13801.480200819999,4.13988318000338,52975.594004880004 2025-10-13,06:39:00.000,286,11113633,111005,0,1760337539,13801.433046649989,4.083490140001231,52975.614966240006 2025-10-13,06:39:02.000,286,11113573,110845,0,1760337541,13801.332001999988,4.005949710001005,52975.5311208 2025-10-13,06:39:02.000,286,11113600,111045,0,1760337541,13801.345474619993,3.970704060004209,52975.50317232 2025-10-13,06:39:03.000,286,11113617,110765,0,1760337542,13801.358947239998,3.956605799998215,52975.51015944 2025-10-13,06:39:04.000,286,11113545,110925,0,1760337543,13801.385892479993,3.970704060004209,52975.447275360006 2025-10-13,06:39:05.000,286,11113603,110765,0,1760337544,13801.433046649989,3.9354584100001375,52975.377404160005 2025-10-13,06:39:06.000,286,11113589,110925,0,1760337545,13801.513882369989,3.8367705900018336,52975.3564428 2025-10-13,06:39:07.000,286,11113632,111045,0,1760337546,13801.561036539999,3.808574070004397,52975.34246856 2025-10-13,06:39:08.000,286,11113540,110885,0,1760337547,13801.534091299989,3.794475809998403,52975.36342992 2025-10-13,06:39:09.000,286,11113537,111045,0,1760337548,13801.500409749999,3.7733284200003254,52975.377404160005 2025-10-13,06:39:10.000,286,11113566,110845,0,1760337549,13801.534091299989,3.702837119999458,52975.3564428 2025-10-13,06:39:12.000,286,11113561,110845,0,1760337551,13801.567772849994,3.68873886000074,52975.39137840001 2025-10-13,06:39:12.000,286,11113627,110845,0,1760337551,13801.65534487999,3.702837119999458,52975.33548144 2025-10-13,06:39:13.000,286,11113580,111045,0,1760337552,13801.65534487999,3.6746406000020215,52975.36342992 2025-10-13,06:39:14.000,286,11113672,110725,0,1760337553,13801.64187226,3.68873886000074,52975.36342992 2025-10-13,06:39:15.000,286,11113557,110845,0,1760337554,13801.61492701999,3.68873886000074,52975.37041704001 2025-10-13,06:39:16.000,286,11113621,111085,0,1760337555,13801.520618679999,3.646444080004585,52975.36342992 2025-10-13,06:39:17.000,286,11113608,110845,0,1760337556,13801.513882369989,3.5689036500043585,52975.31452008 2025-10-13,06:39:18.000,286,11113565,111085,0,1760337557,13801.59471808999,3.5618545199977234,52975.38439128 2025-10-13,06:39:19.000,286,11113557,110925,0,1760337558,13801.72270798,3.5125106100022094,52975.37041704001 2025-10-13,06:39:20.000,286,11113607,110925,0,1760337559,13801.81701631999,3.4561175700000604,52975.34945568001 2025-10-13,06:39:22.000,286,11113660,110925,0,1760337561,13801.86417049,3.4067736600045464,52975.36342992 2025-10-13,06:39:22.000,286,11113603,110405,0,1760337561,13801.89785203999,3.4067736600045464,52975.37041704001 2025-10-13,06:39:23.000,286,11113616,110925,0,1760337562,13801.90458835,3.32923323000432,52975.38439128 2025-10-13,06:39:24.000,286,11113584,110845,0,1760337563,13801.971951449996,3.2446436700047343,52975.447275360006 2025-10-13,06:39:25.000,286,11113605,111045,0,1760337564,13801.998896689991,3.1600541099978727,52975.44028824001 2025-10-13,06:39:26.000,286,11113622,110725,0,1760337565,13801.95847882999,3.1459558499991545,52975.41932688001 2025-10-13,06:39:27.000,286,11113636,110645,0,1760337566,13801.891115729995,3.131857590000436,52975.45426248 2025-10-13,06:39:28.000,286,11113675,110765,0,1760337567,13801.870906799995,3.1107102000023588,52975.47522384 2025-10-13,06:39:29.000,286,11113616,110965,0,1760337568,13801.891115729995,3.1107102000023588,52975.44028824001 2025-10-13,06:39:30.000,286,11113585,111125,0,1760337569,13801.89785203999,3.131857590000436,52975.4612496 2025-10-13,06:39:32.000,286,11113615,110725,0,1760337571,13801.92479728,3.167103240004508,52975.46823672001 2025-10-13,06:39:32.000,286,11113640,110925,0,1760337571,13801.971951449996,3.1882506300025852,52975.447275360006 2025-10-13,06:39:33.000,286,11113643,110685,0,1760337572,13801.96521514,3.181201500003226,52975.52413368 2025-10-13,06:39:34.000,286,11113609,110805,0,1760337573,13802.019105619991,3.1459558499991545,52975.4612496 2025-10-13,06:39:35.000,286,11113598,110925,0,1760337574,13802.005633,3.2093980200006627,52975.52413368 2025-10-13,06:39:36.000,286,11113539,110925,0,1760337575,13801.998896689991,3.237594539998099,52975.496185200005 2025-10-13,06:39:37.000,286,11113635,111005,0,1760337576,13801.86417049,3.27988932000153,52975.5311208 2025-10-13,06:39:38.000,286,11113559,110965,0,1760337577,13801.810280009995,3.32923323000432,52975.5311208 2025-10-13,06:39:39.000,286,11113601,110845,0,1760337578,13801.729444289995,3.3503806200023973,52975.52413368 2025-10-13,06:39:40.000,286,11113611,111045,0,1760337579,13801.628399639994,3.322184099997685,52975.55906928001 2025-10-13,06:39:42.000,286,11113621,110845,0,1760337581,13801.581245469999,3.3010367099996074,52975.46823672001 2025-10-13,06:39:42.000,286,11113656,110885,0,1760337581,13801.540827609999,3.322184099997685,52975.45426248 2025-10-13,06:39:43.000,286,11113596,110765,0,1760337582,13801.527354989994,3.343331490003038,52975.426314000004 2025-10-13,06:39:44.000,286,11113561,110605,0,1760337583,13801.332001999988,3.336282360003679,52975.41932688001 2025-10-13,06:39:45.000,286,11113614,110885,0,1760337584,13801.183803179993,3.2587419300034526,52975.40535264 2025-10-13,06:39:46.000,286,11113553,110685,0,1760337585,13801.136649009997,3.167103240004508,52975.34246856 2025-10-13,06:39:47.000,286,11113609,111005,0,1760337586,13801.022131739992,3.0543171600002097,52975.377404160005 2025-10-13,06:39:48.000,286,11113583,111005,0,1760337587,13800.961504949992,2.906285429999116,52975.38439128 2025-10-13,06:39:49.000,286,11113617,110685,0,1760337588,13801.015395429997,2.814646740000171,52975.31452008 2025-10-13,06:39:50.000,286,11113590,110845,0,1760337589,13801.049076980002,2.751204569998663,52975.34945568001 2025-10-13,06:39:52.000,286,11113604,110885,0,1760337591,13801.143385319992,2.751204569998663,52975.30054584001 2025-10-13,06:39:52.000,286,11113603,110725,0,1760337591,13801.257902589998,2.7230080500012264,52975.29355872 2025-10-13,06:39:53.000,286,11113594,110765,0,1760337592,13801.399365099998,2.765302830004657,52975.2865716 2025-10-13,06:39:54.000,286,11113600,110525,0,1760337593,13801.426310339994,2.807597610000812,52975.258623120004 2025-10-13,06:39:55.000,286,11113617,110725,0,1760337594,13801.480200819999,2.744155439999304,52975.30054584001 2025-10-13,06:39:56.000,286,11113518,110645,0,1760337595,13801.561036539999,2.751204569998663,52975.30753296 2025-10-13,06:39:57.000,286,11113629,110805,0,1760337596,13801.567772849994,2.7864502200027346,52975.34945568001 2025-10-13,06:39:58.000,286,11113633,110765,0,1760337597,13801.63513594999,2.8287449999988894,52975.377404160005 2025-10-13,06:39:59.000,286,11113627,111085,0,1760337598,13801.648608569994,2.863990650002961,52975.31452008 2025-10-13,06:40:00.000,286,11113554,111045,0,1760337599,13801.59471808999,2.8428432600048836,52975.398365520006 2025-10-13,06:40:02.000,286,11113643,111085,0,1760337601,13801.513882369989,2.8287449999988894,52975.44028824001 2025-10-13,06:40:02.000,286,11113623,110765,0,1760337601,13801.446519269994,2.7934993500020937,52975.44028824001 2025-10-13,06:40:03.000,286,11113612,110845,0,1760337602,13801.345474619993,2.69481153000379,52975.41233976 2025-10-13,06:40:04.000,286,11113644,110925,0,1760337603,13801.217484729998,2.553828930002055,52975.398365520006 2025-10-13,06:40:05.000,286,11113531,110725,0,1760337604,13801.062549599992,2.4621902400031104,52975.34246856 2025-10-13,06:40:06.000,286,11113603,110845,0,1760337605,13800.74594303,2.391698940002243,52975.36342992 2025-10-13,06:40:07.000,286,11113621,110965,0,1760337606,13800.47649062999,2.28596199000458,52975.32150720001 2025-10-13,06:40:08.000,286,11113638,110685,0,1760337607,13800.254192399989,2.243667210001149,52975.30054584001 2025-10-13,06:40:09.000,286,11113612,110885,0,1760337608,13800.079048339998,2.1449793900028453,52975.23766176 2025-10-13,06:40:10.000,286,11113608,110765,0,1760337609,13800.038630479998,2.1097337399987737,52975.17477768 2025-10-13,06:40:12.000,286,11113554,110885,0,1760337611,13799.978003689997,2.074488090001978,52975.111893600006 2025-10-13,06:40:12.000,286,11113574,110885,0,1760337611,13800.031894170002,2.1026846099994145,52975.062983760006 2025-10-13,06:40:13.000,286,11113619,111205,0,1760337612,13800.119466199998,2.116782869998133,52975.02804816 2025-10-13,06:40:14.000,286,11113629,110925,0,1760337613,13800.153147749988,2.2154706900037127,52974.97913832 2025-10-13,06:40:15.000,286,11113556,110805,0,1760337614,13800.260928709999,2.2507163400005084,52974.91625424001 2025-10-13,06:40:16.000,286,11113560,110805,0,1760337615,13800.341764429999,2.335305900000094,52974.8324088 2025-10-13,06:40:17.000,286,11113549,110845,0,1760337616,13800.254192399989,2.384649810002884,52974.85337016 2025-10-13,06:40:18.000,286,11113618,110885,0,1760337617,13800.159884059998,2.433993719998398,52974.80446032 2025-10-13,06:40:19.000,286,11113601,110885,0,1760337618,13800.227247159994,2.4269445899990387,52974.80446032 2025-10-13,06:40:20.000,286,11113562,110725,0,1760337619,13800.267665019994,2.441042849997757,52974.72061488001 2025-10-13,06:40:22.000,286,11113642,111005,0,1760337621,13800.321555499999,2.5115341499986243,52974.755550480004 2025-10-13,06:40:22.000,286,11113530,110925,0,1760337621,13800.35523704999,2.504485019999265,52974.727602000006 2025-10-13,06:40:23.000,286,11113633,111205,0,1760337622,13800.328291809994,2.497435889999906,52974.72061488001 2025-10-13,06:40:24.000,286,11113534,110685,0,1760337623,13800.274401329989,2.497435889999906,52974.69965352001 2025-10-13,06:40:25.000,286,11113640,110885,0,1760337624,13800.072312029988,2.5679271900007734,52974.706640640004 2025-10-13,06:40:26.000,286,11113596,110765,0,1760337625,13799.903904279992,2.645467620001,52974.69965352001 2025-10-13,06:40:27.000,286,11113606,110885,0,1760337626,13799.674869739996,2.7723519600040163,52974.62978232001 2025-10-13,06:40:28.000,286,11113656,110645,0,1760337627,13799.513198299996,2.7794010900033754,52974.57388536 2025-10-13,06:40:29.000,286,11113559,110805,0,1760337628,13799.371735789995,2.7794010900033754,52974.54593688 2025-10-13,06:40:30.000,286,11113573,111005,0,1760337629,13799.28416376,2.7300571800005855,52974.51100128001 2025-10-13,06:40:32.000,286,11113545,110925,0,1760337631,13799.17638279999,2.708909790002508,52974.45510432 2025-10-13,06:40:32.000,286,11113573,110805,0,1760337631,13799.075338149989,2.6877624000044307,52974.43414296001 2025-10-13,06:40:33.000,286,11113556,110805,0,1760337632,13799.034920289989,2.5608780600014143,52974.371258880004 2025-10-13,06:40:34.000,286,11113647,110725,0,1760337633,13798.859776229998,2.497435889999906,52974.33632328 2025-10-13,06:40:35.000,286,11113596,110885,0,1760337634,13798.758731579997,2.391698940002243,52974.31536192001 2025-10-13,06:40:36.000,286,11113665,111005,0,1760337635,13798.610532760002,2.2084215600043535,52974.28042632 2025-10-13,06:40:37.000,286,11113614,111045,0,1760337636,13798.597060139997,2.123832000004768,52974.224529360006 2025-10-13,06:40:38.000,286,11113590,110885,0,1760337637,13798.664423239992,2.0110459200004698,52974.14767104001 2025-10-13,06:40:39.000,286,11113629,110685,0,1760337638,13798.664423239992,1.9898985300023924,52974.1336968 2025-10-13,06:40:40.000,286,11113571,110525,0,1760337639,13798.745258959992,1.968751140004315,52974.12670968001 2025-10-13,06:40:42.000,286,11113569,110925,0,1760337641,13798.866512539993,1.975800270003674,52974.084786960004 2025-10-13,06:40:42.000,286,11113549,111045,0,1760337641,13799.068601839994,1.9546528799983207,52974.07779984001 2025-10-13,06:40:43.000,286,11113580,110805,0,1760337642,13799.23700958999,1.9476037499989616,52974.0638256 2025-10-13,06:40:44.000,286,11113590,110885,0,1760337643,13799.391944719995,2.0039967900011106,52974.056838480006 2025-10-13,06:40:45.000,286,11113609,110845,0,1760337644,13799.51993460999,2.0956354800000554,52974.0638256 2025-10-13,06:40:46.000,286,11113652,110925,0,1760337645,13799.58729771,2.278912859997945,52974.14068392 2025-10-13,06:40:47.000,286,11113558,110805,0,1760337646,13799.52667092,2.4621902400031104,52974.11273544 2025-10-13,06:40:48.000,286,11113564,110765,0,1760337647,13799.50646199,2.5115341499986243,52974.0638256 2025-10-13,06:40:49.000,286,11113596,111205,0,1760337648,13799.513198299996,2.4692393700024695,52974.154658160005 2025-10-13,06:40:50.000,286,11113572,111045,0,1760337649,13799.48625306,2.4269445899990387,52974.1686324 2025-10-13,06:40:52.000,286,11113577,110845,0,1760337651,13799.42562627,2.3705515500041656,52974.18260664 2025-10-13,06:40:52.000,286,11113601,110725,0,1760337651,13799.38520841,2.384649810002884,52974.2385036 2025-10-13,06:40:53.000,286,11113573,110885,0,1760337652,13799.391944719995,2.3776006800035248,52974.24549072001 2025-10-13,06:40:54.000,286,11113550,110845,0,1760337653,13799.34479055,2.391698940002243,52974.28741344 2025-10-13,06:40:55.000,286,11113626,110845,0,1760337654,13799.34479055,2.342355029999453,52974.25946496 2025-10-13,06:40:56.000,286,11113582,111125,0,1760337655,13799.38520841,2.3705515500041656,52974.34331040001 2025-10-13,06:40:57.000,286,11113602,110845,0,1760337656,13799.331317929995,2.4198954599996796,52974.31536192001 2025-10-13,06:40:58.000,286,11113596,110525,0,1760337657,13799.33805423999,2.398748070001602,52974.35728464 2025-10-13,06:40:59.000,286,11113585,110725,0,1760337658,13799.32458162,2.3141585100020166,52974.33632328 2025-10-13,06:41:00.000,286,11113597,110805,0,1760337659,13799.351526859995,2.2648145999992266,52974.36427176001 2025-10-13,06:41:02.000,286,11113593,110965,0,1760337661,13799.412153649995,2.130881130004127,52974.378246 2025-10-13,06:41:02.000,286,11113608,111005,0,1760337661,13799.533407229996,2.032193309998547,52974.40619448 2025-10-13,06:41:03.000,286,11113601,110965,0,1760337662,13799.60750664,1.9617020099976799,52974.38523312001 2025-10-13,06:41:04.000,286,11113630,111005,0,1760337663,13799.715287599996,1.919407230001525,52974.40619448 2025-10-13,06:41:05.000,286,11113628,111045,0,1760337664,13799.816332249997,1.8912107100040885,52974.378246 2025-10-13,06:41:06.000,286,11113571,110765,0,1760337665,13799.917376899997,1.813670280003862,52974.45510432 2025-10-13,06:41:07.000,286,11113575,110805,0,1760337666,13799.951058450002,1.757277240001713,52974.39920736 2025-10-13,06:41:08.000,286,11113570,110845,0,1760337667,13800.058839409998,1.6867859400008456,52974.490039920005 2025-10-13,06:41:09.000,286,11113614,110805,0,1760337668,13800.072312029988,1.6444911600046908,52974.5179884 2025-10-13,06:41:10.000,286,11113582,111085,0,1760337669,13800.058839409998,1.5669507300044643,52974.52497552 2025-10-13,06:41:12.000,286,11113576,110925,0,1760337671,13799.998212619998,1.55285246999847,52974.5179884 2025-10-13,06:41:12.000,286,11113624,110925,0,1760337671,13799.971267380002,1.545803339999111,52974.587859600004 2025-10-13,06:41:13.000,286,11113640,110765,0,1760337672,13799.917376899997,1.503508560002956,52974.55292400001 2025-10-13,06:41:14.000,286,11113625,110885,0,1760337673,13799.863486419992,1.5599015999978292,52974.587859600004 2025-10-13,06:41:15.000,286,11113608,111125,0,1760337674,13799.850013800002,1.5810489900031826,52974.53196264001 2025-10-13,06:41:16.000,286,11113558,111045,0,1760337675,13799.735496529996,1.6233437699993374,52974.60183384001 2025-10-13,06:41:17.000,286,11113613,111085,0,1760337676,13799.580561399991,1.6797368100014864,52974.61580808 2025-10-13,06:41:18.000,286,11113634,110885,0,1760337677,13799.45930781999,1.6444911600046908,52974.61580808 2025-10-13,06:41:19.000,286,11113612,111085,0,1760337678,13799.36499948,1.6374420299980557,52974.55292400001 2025-10-13,06:41:20.000,286,11113545,110885,0,1760337679,13799.290900069995,1.6303928999986965,52974.6227952 2025-10-13,06:41:22.000,286,11113577,110885,0,1760337681,13799.109019699994,1.6303928999986965,52974.61580808 2025-10-13,06:41:22.000,286,11113640,110845,0,1760337681,13799.001238739998,1.5739998600038234,52974.62978232001 2025-10-13,06:41:23.000,286,11113583,110685,0,1760337682,13798.947348259993,1.5105576900023152,52974.56689824 2025-10-13,06:41:24.000,286,11113665,110765,0,1760337683,13798.906930399993,1.5246559500010335,52974.53196264001 2025-10-13,06:41:25.000,286,11113564,110765,0,1760337684,13798.839567299998,1.4189190000033705,52974.5179884 2025-10-13,06:41:26.000,286,11113648,110725,0,1760337685,13798.765467889993,1.3272803100044257,52974.53196264001 2025-10-13,06:41:27.000,286,11113697,110765,0,1760337686,13798.725050029992,1.24269075000484,52974.51100128001 2025-10-13,06:41:28.000,286,11113587,110885,0,1760337687,13798.785676819993,1.080560759997752,52974.49702704 2025-10-13,06:41:29.000,286,11113601,110885,0,1760337688,13798.792413130002,0.974823810000089,52974.46907856 2025-10-13,06:41:30.000,286,11113662,110965,0,1760337689,13798.785676819993,0.8620377300030668,52974.392220240006 2025-10-13,06:41:32.000,286,11113557,110805,0,1760337691,13798.738522649997,0.7915464300021995,52974.45510432 2025-10-13,06:41:32.000,286,11113566,111205,0,1760337691,13798.711577410002,0.6223673100030283,52974.40619448 2025-10-13,06:41:33.000,286,11113670,111085,0,1760337692,13798.657686929997,0.4249916699991445,52974.441130080006 2025-10-13,06:41:34.000,286,11113562,110525,0,1760337693,13798.630741690002,0.23466516000189586,52974.40619448 2025-10-13,06:41:35.000,286,11113621,110845,0,1760337694,13798.522960729992,0.06548604000272462,52974.441130080006 2025-10-13,06:41:36.000,286,11113572,111125,0,1760337695,13798.40844346,-0.10369307999644661,52974.43414296001 2025-10-13,06:41:37.000,286,11113604,110725,0,1760337696,13798.3680256,-0.23057741999946302,52974.40619448 2025-10-13,06:41:38.000,286,11113652,110885,0,1760337697,13798.354552979996,-0.3433634999964852,52974.371258880004 2025-10-13,06:41:39.000,286,11113632,110805,0,1760337698,13798.30739881,-0.5830339199965238,52974.322349040005 2025-10-13,06:41:40.000,286,11113570,110605,0,1760337699,13798.20635416,-0.857949990000634,52974.30138768 2025-10-13,06:41:42.000,286,11113570,111045,0,1760337701,13798.10530951,-1.1117186699993908,52974.3083748 2025-10-13,06:41:42.000,286,11113557,110845,0,1760337701,13797.95711068999,-1.2949960499972804,52974.28741344 2025-10-13,06:41:43.000,286,11113648,110845,0,1760337702,13797.802175559998,-1.492371690001164,52974.2385036 2025-10-13,06:41:44.000,286,11113607,110845,0,1760337703,13797.660713049998,-1.746140369999921,52974.18260664 2025-10-13,06:41:45.000,286,11113580,110645,0,1760337704,13797.552932090002,-1.9858107899999595,52974.18260664 2025-10-13,06:41:46.000,286,11113620,110805,0,1760337705,13797.485568989992,-2.1831864299965673,52974.12670968001 2025-10-13,06:41:47.000,286,11113582,110645,0,1760337706,13797.404733269992,-2.373512940001092,52974.105748320006 2025-10-13,06:41:48.000,286,11113594,110645,0,1760337707,13797.364315409992,-2.472200759999396,52974.056838480006 2025-10-13,06:41:49.000,286,11113632,110725,0,1760337708,13797.236325519996,-2.528593800001545,52973.97998016001 2025-10-13,06:41:50.000,286,11113589,110645,0,1760337709,13797.115071939996,-2.5708885799976997,52973.95901880001 2025-10-13,06:41:52.000,286,11113544,110765,0,1760337711,13796.98034573999,-2.648429009997926,52973.90312184 2025-10-13,06:41:52.000,286,11113536,110885,0,1760337711,13796.85909215999,-2.838755519995175,52973.854212 2025-10-13,06:41:53.000,286,11113636,110805,0,1760337712,13796.744574889999,-3.014983770000981,52973.83325064 2025-10-13,06:41:54.000,286,11113651,110805,0,1760337713,13796.683948099999,-3.2335067999956664,52973.75639232 2025-10-13,06:41:55.000,286,11113645,110885,0,1760337714,13796.589639759994,-3.367440269998042,52973.69350824001 2025-10-13,06:41:56.000,286,11113598,111045,0,1760337715,13796.441440939998,-3.529570259997854,52973.69350824001 2025-10-13,06:41:57.000,286,11113550,110925,0,1760337716,13796.212406400002,-3.635307209995517,52973.63062416 2025-10-13,06:41:58.000,286,11113628,110805,0,1760337717,13795.942953999991,-3.7692406799978926,52973.54677872001 2025-10-13,06:41:59.000,286,11113572,110565,0,1760337718,13795.72739208,-3.88907589000155,52973.49786888 2025-10-13,06:42:00.000,286,11113545,110845,0,1760337719,13795.59940218999,-4.023009359996649,52973.46293328 2025-10-13,06:42:02.000,286,11113607,110765,0,1760337721,13795.47814860999,-4.072353269999439,52973.42799768001 2025-10-13,06:42:02.000,286,11113544,110885,0,1760337721,13795.356895029989,-4.072353269999439,52973.365113600004 2025-10-13,06:42:03.000,286,11113589,110925,0,1760337722,13795.154805730002,-4.023009359996649,52973.2952424 2025-10-13,06:42:04.000,286,11113669,110885,0,1760337723,13794.979661669997,-3.952518059995782,52973.26030680001 2025-10-13,06:42:05.000,286,11113574,111045,0,1760337724,13794.737154509996,-3.938419799997064,52973.21139696001 2025-10-13,06:42:06.000,286,11113632,110845,0,1760337725,13794.54180151999,-3.9595671899951412,52973.148512880005 2025-10-13,06:42:07.000,286,11113635,110965,0,1760337726,13794.33971221999,-3.9313706699977047,52973.099603040006 2025-10-13,06:42:08.000,286,11113559,110925,0,1760337727,13794.110677679993,-3.8608793699968373,52973.050693200006 2025-10-13,06:42:09.000,286,11113577,111045,0,1760337728,13793.908588379993,-3.797437199995329,52972.9458864 2025-10-13,06:42:10.000,286,11113642,110765,0,1760337729,13793.645872289992,-3.7198967699951027,52972.86902808 2025-10-13,06:42:12.000,286,11113642,110685,0,1760337731,13793.376419889995,-3.7057985099963844,52972.79915688 2025-10-13,06:42:12.000,286,11113665,110845,0,1760337731,13792.972241289994,-3.677601989998948,52972.743259920004 2025-10-13,06:42:13.000,286,11113584,111045,0,1760337732,13792.433336490001,-3.677601989998948,52972.65242736 2025-10-13,06:42:14.000,286,11113587,110965,0,1760337733,13791.94832217,-3.783338939996611,52972.547620560006 2025-10-13,06:42:15.000,286,11113671,110925,0,1760337734,13791.503725709998,-3.952518059995782,52972.41486528 2025-10-13,06:42:16.000,286,11113661,111005,0,1760337735,13791.200591759996,-3.9877637099998537,52972.29608424 2025-10-13,06:42:17.000,286,11113649,110725,0,1760337736,13790.92440304999,-3.994812839999213,52972.12140624 2025-10-13,06:42:18.000,286,11113674,110685,0,1760337737,13790.648214339999,-3.9736654500011355,52972.01659944001 2025-10-13,06:42:19.000,286,11113587,110885,0,1760337738,13790.331607769993,-3.9172724099989864,52971.84890856001 2025-10-13,06:42:20.000,286,11113644,110765,0,1760337739,13790.068891679992,-3.8820267600021907,52971.70217904001 2025-10-13,06:42:22.000,286,11113576,110845,0,1760337741,13789.67144939,-3.9313706699977047,52971.49256544001 2025-10-13,06:42:22.000,286,11113629,110685,0,1760337741,13789.368315439999,457.78664433000085,52971.38775864 2025-10-13,06:42:23.000,286,11113545,110685,0,1760337742,13789.004554699997,-4.24858151999797,52971.26199048 2025-10-13,06:42:24.000,286,11113617,111045,0,1760337743,13788.667739199991,-4.467104549999931,52971.08032536001 2025-10-13,06:42:25.000,286,11113599,111045,0,1760337744,13788.38481417999,-4.678578449995257,52970.92660872 2025-10-13,06:42:26.000,286,11113624,110605,0,1760337745,13788.18272487999,-4.791364529999555,52970.703020880006 2025-10-13,06:42:27.000,286,11113594,110765,0,1760337746,13788.068207609998,-4.749069749996124,52970.5702656 2025-10-13,06:42:28.000,286,11113599,110645,0,1760337747,13787.906536169998,457.14517350000096,52970.45148456 2025-10-13,06:42:29.000,286,11113660,110765,0,1760337748,13787.872854619993,-4.65038192999782,52970.26981944001 2025-10-13,06:42:30.000,286,11113640,110725,0,1760337749,13787.893063549993,-4.671529319995898,52970.06020584 2025-10-13,06:42:32.000,286,11113610,110805,0,1760337751,13788.027789749998,-4.6574310599971795,52969.89950208 2025-10-13,06:42:32.000,286,11113641,110765,0,1760337751,13788.155779639994,-4.593988889995671,52969.77373392 2025-10-13,06:42:33.000,286,11113650,110845,0,1760337752,13788.20293380999,457.18041914999776,52969.66892712001 2025-10-13,06:42:34.000,286,11113667,110765,0,1760337753,13788.196197499994,-4.608087150001666,52969.57110744001 2025-10-13,06:42:35.000,286,11113601,110765,0,1760337754,13788.169252259999,-4.608087150001666,52969.43136504001 2025-10-13,06:42:36.000,286,11113606,110565,0,1760337755,13788.189461189999,-4.734971489997406,52969.35450672001 2025-10-13,06:42:37.000,286,11113554,110845,0,1760337756,13788.20293380999,-4.854806700001063,52969.2077772 2025-10-13,06:42:38.000,286,11113623,111125,0,1760337757,13788.22314273999,-5.009887560001516,52969.10995752 2025-10-13,06:42:39.000,286,11113569,111205,0,1760337758,13788.29050584,-5.0733297299957485,52969.075021920005 2025-10-13,06:42:40.000,286,11113585,110685,0,1760337759,13788.46564989999,-5.150870159995975,52968.99117648 2025-10-13,06:42:42.000,286,11113578,110965,0,1760337761,13788.755311230001,-5.101526250000461,52968.8933568 2025-10-13,06:42:42.000,286,11113660,110445,0,1760337761,13789.078654110002,-5.10857537999982,52968.79553712 2025-10-13,06:42:43.000,286,11113688,110605,0,1760337762,13789.42220591999,-5.10857537999982,52968.74662728 2025-10-13,06:42:44.000,286,11113591,110845,0,1760337763,13789.617558909995,-5.186115810000047,52968.76758864 2025-10-13,06:42:45.000,286,11113635,110965,0,1760337764,13789.65124046,-5.143821029996616,52968.74662728 2025-10-13,06:42:46.000,286,11113615,110965,0,1760337765,13789.637767839995,-5.172017550001328,52968.7186788 2025-10-13,06:42:47.000,286,11113647,110925,0,1760337766,13789.62429521999,-5.3905405799960135,52968.690730320006 2025-10-13,06:42:48.000,286,11113618,110685,0,1760337767,13789.819648209996,-5.510375789999671,52968.690730320006 2025-10-13,06:42:49.000,286,11113634,110605,0,1760337768,13789.974583340001,-5.425786230000085,52968.7186788 2025-10-13,06:42:50.000,286,11113619,110845,0,1760337769,13790.257508360002,-5.33414754000114,52968.690730320006 2025-10-13,06:42:52.000,286,11113568,110925,0,1760337771,13790.526960759998,-5.186115810000047,52968.669768960004 2025-10-13,06:42:52.000,286,11113635,110685,0,1760337771,13790.78967685,-5.207263199998124,52968.76060152001 2025-10-13,06:42:53.000,286,11113578,110765,0,1760337772,13791.0928108,-5.249557980001555,52968.7536144 2025-10-13,06:42:54.000,286,11113638,110885,0,1760337773,13791.402681059997,-5.2284105899962015,52968.74662728 2025-10-13,06:42:55.000,286,11113608,110925,0,1760337774,13791.739496559989,-5.221361459996842,52968.858421200006 2025-10-13,06:42:56.000,286,11113594,110965,0,1760337775,13792.04936682,-5.256607110000914,52968.802524239996 2025-10-13,06:42:57.000,286,11113631,110885,0,1760337776,13792.298610289996,-5.355294929999218,52968.907331040005 2025-10-13,06:42:58.000,286,11113629,110885,0,1760337777,13792.595007930002,-5.348245799999859,52969.0330992 2025-10-13,06:42:59.000,286,11113627,110605,0,1760337778,13792.877932949988,-5.29185275999771,52969.08200904 2025-10-13,06:43:00.000,286,11113674,110725,0,1760337779,13793.174330589994,-5.2284105899962015,52969.14489312001 2025-10-13,06:43:02.000,286,11113637,110845,0,1760337781,13793.51114609,-5.2284105899962015,52969.22873856 2025-10-13,06:43:02.000,286,11113639,110605,0,1760337781,13793.908588379993,-5.207263199998124,52969.3475196 2025-10-13,06:43:03.000,286,11113656,110885,0,1760337782,13794.38013007999,-5.052182339997671,52969.45232640001 2025-10-13,06:43:04.000,286,11113661,110765,0,1760337783,13794.871880710001,-4.9182488699952955,52969.61303016 2025-10-13,06:43:05.000,286,11113623,110805,0,1760337784,13795.276059309988,-4.742020619996765,52969.75975968 2025-10-13,06:43:06.000,286,11113574,110925,0,1760337785,13795.68023790999,-4.622185410000384,52969.93443768001 2025-10-13,06:43:07.000,286,11113649,110485,0,1760337786,13796.043998649991,-4.615136280001025,52970.12308992001 2025-10-13,06:43:08.000,286,11113586,110965,0,1760337787,13796.454913559988,-4.601038020002306,52970.33270352 2025-10-13,06:43:09.000,286,11113639,110725,0,1760337788,13796.91971894999,-4.643332799998461,52970.535330000006 2025-10-13,06:43:10.000,286,11113578,110845,0,1760337789,13797.384524339992,-4.678578449995257,52970.730969360004 2025-10-13,06:43:12.000,286,11113563,110405,0,1760337791,13798.01773747999,-4.756118879995483,52970.93359584 2025-10-13,06:43:12.000,286,11113584,110845,0,1760337791,13798.704841099992,-4.798413659998914,52971.17814504001 2025-10-13,06:43:13.000,286,11113620,110845,0,1760337792,13799.311108999995,-4.8830032199985,52971.41570712001 2025-10-13,06:43:14.000,286,11113693,110605,0,1760337793,13799.843277489992,-4.897101479997218,52971.61134648001 2025-10-13,06:43:15.000,286,11113575,110725,0,1760337794,13800.361973359999,-4.960543649998726,52971.86986992001 2025-10-13,06:43:16.000,286,11113585,110765,0,1760337795,13800.78636089,-4.925298000001931,52972.12839336 2025-10-13,06:43:17.000,286,11113635,110685,0,1760337796,13801.150121630002,-4.83365930999571,52972.40089104001 2025-10-13,06:43:18.000,286,11113600,110845,0,1760337797,13801.446519269994,-4.69972584000061,52972.596530400006 2025-10-13,06:43:19.000,286,11113610,110805,0,1760337798,13801.709235359995,-4.558743239998876,52972.87601520001 2025-10-13,06:43:20.000,286,11113530,110885,0,1760337799,13801.98542407,-4.509399329996086,52973.11357728 2025-10-13,06:43:22.000,286,11113663,110725,0,1760337801,13802.140359199992,-4.4459571600018535,52973.35113936 2025-10-13,06:43:22.000,286,11113638,110565,0,1760337801,13802.214458609997,-4.389564119999704,52973.52581736001 2025-10-13,06:43:23.000,286,11113661,110885,0,1760337802,13802.207722300001,-4.262679779996688,52973.73543096 2025-10-13,06:43:24.000,286,11113582,110885,0,1760337803,13802.221194919992,-4.149893699999666,52973.89613472 2025-10-13,06:43:25.000,286,11113626,111045,0,1760337804,13802.234667539997,-4.135795440000948,52974.09876120001 2025-10-13,06:43:26.000,286,11113645,110725,0,1760337805,13802.174040749996,-4.283827170002041,52974.29440056001 2025-10-13,06:43:27.000,286,11113581,110765,0,1760337806,13802.059523479991,-4.537595850000798,52974.45510432 2025-10-13,06:43:28.000,286,11113555,110965,0,1760337807,13801.96521514,457.08173132999946,52974.657730800005 2025-10-13,06:43:29.000,286,11113637,111005,0,1760337808,13801.729444289995,-4.960543649998726,52974.79048608 2025-10-13,06:43:30.000,286,11113646,110725,0,1760337809,13801.480200819999,-5.186115810000047,52974.93022848 2025-10-13,06:43:32.000,286,11113645,110805,0,1760337811,13801.210748420002,-5.46808100999624,52975.042022400004 2025-10-13,06:43:32.000,286,11113599,110885,0,1760337811,13801.062549599992,-5.630210999996052,52975.11888072 2025-10-13,06:43:33.000,286,11113553,110765,0,1760337812,13800.968241260001,-5.74299708000035,52975.23766176 2025-10-13,06:43:34.000,286,11113638,110685,0,1760337813,13800.921087089991,-5.792340989995864,52975.230674640006 2025-10-13,06:43:35.000,286,11113649,110845,0,1760337814,13800.793097199996,-5.8064392500018585,52975.328494320005 2025-10-13,06:43:36.000,286,11113621,110885,0,1760337815,13800.651634689995,-5.8064392500018585,52975.34945568001 2025-10-13,06:43:37.000,286,11113619,111005,0,1760337816,13800.41586383999,-5.87693054999545,52975.38439128 2025-10-13,06:43:38.000,286,11113590,110845,0,1760337817,13800.294610259989,-5.996765759999107,52975.447275360006 2025-10-13,06:43:39.000,286,11113639,110805,0,1760337818,13800.132938819988,-6.109551839996129,52975.447275360006 2025-10-13,06:43:40.000,286,11113628,111205,0,1760337819,13799.924113209992,-6.264632699996582,52975.447275360006 2025-10-13,06:43:42.000,286,11113583,110965,0,1760337821,13799.654660809996,-6.412664429997676,52975.47522384 2025-10-13,06:43:42.000,286,11113644,110965,0,1760337821,13799.580561399991,-6.581843549996847,52975.426314000004 2025-10-13,06:43:43.000,286,11113644,110885,0,1760337822,13799.533407229996,-6.849710490001598,52975.377404160005 2025-10-13,06:43:44.000,286,11113641,110885,0,1760337823,13799.42562627,-7.096430040000996,52975.328494320005 2025-10-13,06:43:45.000,286,11113632,110885,0,1760337824,13799.25721851999,-7.399542629995267,52975.3564428 2025-10-13,06:43:46.000,286,11113555,110965,0,1760337825,13799.13596493999,-7.625114789996587,52975.31452008 2025-10-13,06:43:47.000,286,11113612,110885,0,1760337826,13799.041656599999,-7.843637819998548,52975.29355872 2025-10-13,06:43:48.000,286,11113629,110965,0,1760337827,13798.839567299998,-8.076259109999228,52975.209713280005 2025-10-13,06:43:49.000,286,11113637,110485,0,1760337828,13798.509488110001,-8.23133996999968,52975.2167004 2025-10-13,06:43:50.000,286,11113590,110885,0,1760337829,13798.01773747999,-8.42166647999693,52975.11888072 2025-10-13,06:43:52.000,286,11113668,111005,0,1760337831,13797.552932090002,-8.710680809999758,52975.076958 2025-10-13,06:43:52.000,286,11113609,110685,0,1760337831,13796.993818359995,-9.034940789999382,52974.95817696 2025-10-13,06:43:53.000,286,11113619,110525,0,1760337832,13796.374077840002,-9.394446419995802,52974.79747320001 2025-10-13,06:43:54.000,286,11113621,110965,0,1760337833,13795.82170041999,-9.676411619999271,52974.6926664 2025-10-13,06:43:55.000,286,11113623,110765,0,1760337834,13795.323213479998,-9.810345090001647,52974.53196264001 2025-10-13,06:43:56.000,286,11113561,110605,0,1760337835,13794.851671780001,-9.887885520001873,52974.31536192001 2025-10-13,06:43:57.000,286,11113652,110445,0,1760337836,13794.42728425,-9.880836389995238,52974.154658160005 2025-10-13,06:43:58.000,286,11113627,110725,0,1760337837,13794.029841959993,-9.887885520001873,52973.91010896001 2025-10-13,06:43:59.000,286,11113637,110925,0,1760337838,13793.733444320002,-9.901983780000592,52973.77735368 2025-10-13,06:44:00.000,286,11113569,110885,0,1760337839,13793.538091329996,-9.845590739998443,52973.532804480004 2025-10-13,06:44:02.000,286,11113638,110845,0,1760337841,13793.38989251,-9.761001179998857,52973.35113936 2025-10-13,06:44:02.000,286,11113625,110845,0,1760337841,13793.16759428,-9.711657269996067,52973.12755152 2025-10-13,06:44:03.000,286,11113632,110885,0,1760337842,13792.985713909999,-9.598871189999045,52972.95986064 2025-10-13,06:44:04.000,286,11113588,111005,0,1760337843,13792.797097229988,-9.450839459997951,52972.72229856 2025-10-13,06:44:05.000,286,11113574,111045,0,1760337844,13792.655634720002,-9.394446419995802,52972.575569040004 2025-10-13,06:44:06.000,286,11113633,111045,0,1760337845,13792.433336490001,-9.380348159997084,52972.37294256001 2025-10-13,06:44:07.000,286,11113574,110925,0,1760337846,13792.258192429996,-9.380348159997084,52972.17031608 2025-10-13,06:44:08.000,286,11113628,110925,0,1760337847,13792.116729919995,-9.415593810001155,52971.974676720005 2025-10-13,06:44:09.000,286,11113551,110765,0,1760337848,13791.867486449999,-9.408544680001796,52971.79999872001 2025-10-13,06:44:10.000,286,11113569,110845,0,1760337849,13791.598034049988,-9.450839459997951,52971.64628208 2025-10-13,06:44:12.000,286,11113606,110805,0,1760337851,13791.288163789992,-9.521330759998818,52971.46461696001 2025-10-13,06:44:12.000,286,11113535,110845,0,1760337851,13790.98502983999,-9.711657269996067,52971.33186168 2025-10-13,06:44:13.000,286,11113594,110885,0,1760337852,13790.70210481999,-9.923131169998669,52971.17115792 2025-10-13,06:44:14.000,286,11113572,110605,0,1760337853,13790.372025629993,-10.127555940001912,52971.03141552001 2025-10-13,06:44:15.000,286,11113590,110885,0,1760337854,13790.217090500002,-10.346078969996597,52970.849750400004 2025-10-13,06:44:16.000,286,11113657,110965,0,1760337855,13789.85332976,-10.472963309999614,52970.682059520004 2025-10-13,06:44:17.000,286,11113618,110845,0,1760337856,13789.455887469994,-10.472963309999614,52970.47244592 2025-10-13,06:44:18.000,286,11113600,110565,0,1760337857,13788.910246359992,-10.515258089995768,52970.30475504 2025-10-13,06:44:19.000,286,11113603,110805,0,1760337858,13788.39155049,-10.628044170000067,52970.130077040005 2025-10-13,06:44:20.000,286,11113637,110805,0,1760337859,13787.940217719988,-10.719682859999011,52969.85757936001 2025-10-13,06:44:22.000,286,11113649,110725,0,1760337861,13787.28679564999,-10.91000936999626,52969.64796576001 2025-10-13,06:44:22.000,286,11113590,110565,0,1760337861,13786.653582509993,-11.13558152999758,52969.42437792 2025-10-13,06:44:23.000,286,11113600,110885,0,1760337862,13786.141622949996,-11.3611536899989,52969.172841600004 2025-10-13,06:44:24.000,286,11113586,110805,0,1760337863,13785.629663389998,-11.58672585000022,52968.94226664 2025-10-13,06:44:25.000,286,11113636,111005,0,1760337864,13785.225484789997,-11.784101489996829,52968.68374320001 2025-10-13,06:44:26.000,286,11113642,110765,0,1760337865,13784.740470469995,-12.080164949999016,52968.44618112001 2025-10-13,06:44:27.000,286,11113578,110725,0,1760337866,13784.262192460003,-12.383277540000563,52968.1946448 2025-10-13,06:44:28.000,286,11113579,110845,0,1760337867,13783.73002396999,-12.700488390000828,52967.901185760005 2025-10-13,06:44:29.000,286,11113644,110645,0,1760337868,13783.096810829993,-12.982453589997021,52967.614713840005 2025-10-13,06:44:30.000,286,11113589,110845,0,1760337869,13782.423179829995,-13.341959220000717,52967.33522904 2025-10-13,06:44:32.000,286,11113618,110885,0,1760337871,13781.675449419992,-13.645071810002264,52966.9718988 2025-10-13,06:44:32.000,286,11113611,110965,0,1760337871,13780.99508211,-13.90588962000038,52966.59459432 2025-10-13,06:44:33.000,286,11113558,110965,0,1760337872,13780.281033250001,-14.187854819996573,52966.273186800005 2025-10-13,06:44:34.000,286,11113631,110765,0,1760337873,13779.72865582999,-14.568507839998347,52965.93081792001 2025-10-13,06:44:35.000,286,11113612,111045,0,1760337874,13779.203223650002,-15.019652160000987,52965.57447480001 2025-10-13,06:44:36.000,286,11113538,111045,0,1760337875,13778.63737361,-15.477845609995711,52965.19717032 2025-10-13,06:44:37.000,286,11113620,110765,0,1760337876,13778.152359289998,445.83131985000364,52964.81986584 2025-10-13,06:44:38.000,286,11113636,110725,0,1760337877,13777.72123545,-16.274397299996053,52964.477496960004 2025-10-13,06:44:39.000,286,11113644,111005,0,1760337878,13777.26990267999,-16.732590749998053,52964.072244 2025-10-13,06:44:40.000,286,11113604,110925,0,1760337879,13777.067813379988,-17.099145510001108,52963.6879524 2025-10-13,06:44:42.000,286,11113592,110925,0,1760337881,13777.182330649994,-17.233078979996208,52963.35955776 2025-10-13,06:44:42.000,286,11113623,110885,0,1760337881,13777.4181015,-17.15553854999598,52963.00321464 2025-10-13,06:44:43.000,286,11113653,110885,0,1760337882,13777.72123545,-17.02865421000024,52962.702768480005 2025-10-13,06:44:44.000,286,11113625,110845,0,1760337883,13778.111941429997,-16.915868129995943,52962.42328368 2025-10-13,06:44:45.000,286,11113586,110885,0,1760337884,13778.61042836999,-16.81013117999828,52962.1857216 2025-10-13,06:44:46.000,286,11113586,110885,0,1760337885,13779.068497449996,-16.831278569996357,52962.02501784001 2025-10-13,06:44:47.000,286,11113684,110685,0,1760337886,13779.519830219993,-16.79603291999956,52961.87828832 2025-10-13,06:44:48.000,286,11113607,110925,0,1760337887,13780.085680259996,-16.75373813999613,52961.78745576001 2025-10-13,06:44:49.000,286,11113629,110925,0,1760337888,13780.705420779988,-16.718492489999335,52961.72457168 2025-10-13,06:44:50.000,286,11113568,110445,0,1760337889,13781.27127081999,-16.648001189998467,52961.71059744 2025-10-13,06:44:52.000,286,11113616,110845,0,1760337891,13781.843857170003,-16.549313370000164,52961.67566184 2025-10-13,06:44:52.000,286,11113676,110765,0,1760337891,13782.47033399999,-16.40833076999843,52961.71758456001 2025-10-13,06:44:53.000,286,11113611,110765,0,1760337892,13783.352790609999,-16.246200779998617,52961.78745576001 2025-10-13,06:44:54.000,286,11113579,110845,0,1760337893,13784.309346629998,-16.006530359998578,52961.92719816001 2025-10-13,06:44:55.000,286,11113579,110965,0,1760337894,13785.198539550001,-15.703417769997031,52962.07392768001 2025-10-13,06:44:56.000,286,11113575,110805,0,1760337895,13785.83175269,-15.343912140000612,52962.1857216 2025-10-13,06:44:57.000,286,11113568,110765,0,1760337896,13786.458229520002,-15.097192590001214,52962.33943824001 2025-10-13,06:44:58.000,286,11113642,111045,0,1760337897,13787.15206945,-15.033750419999706,52962.57700032001 2025-10-13,06:44:59.000,286,11113556,111045,0,1760337898,13787.866118309998,-14.822276519997104,52962.80757528 2025-10-13,06:45:00.000,286,11113584,110845,0,1760337899,13788.44544096999,-14.568507839998347,52963.05911160001 2025-10-13,06:45:02.000,286,11113618,110885,0,1760337901,13789.112335659993,-14.413426979997894,52963.35955776 2025-10-13,06:45:02.000,286,11113568,110685,0,1760337901,13789.718603559995,-14.180805689997214,52963.62506832 2025-10-13,06:45:03.000,286,11113653,110845,0,1760337902,13790.176672640002,-13.948184399996535,52963.93948872001 2025-10-13,06:45:04.000,286,11113611,110925,0,1760337903,13790.755995299995,-13.63097354999627,52964.21897352 2025-10-13,06:45:05.000,286,11113592,111205,0,1760337904,13791.422889989997,-13.370155739998154,52964.60326512 2025-10-13,06:45:06.000,286,11113624,110685,0,1760337905,13792.136938849995,-13.200976619998983,52964.931659760005 2025-10-13,06:45:07.000,286,11113605,110725,0,1760337906,13792.817306159988,-13.059994019997248,52965.30896424001 2025-10-13,06:45:08.000,286,11113582,110805,0,1760337907,13793.645872289992,-12.954257069999585,52965.65832024 2025-10-13,06:45:09.000,286,11113569,110685,0,1760337908,13794.60916462,-12.876716639999358,52966.007676240006 2025-10-13,06:45:10.000,286,11113605,110805,0,1760337909,13795.350158719993,-12.806225339998491,52966.46183904001 2025-10-13,06:45:12.000,286,11113608,110605,0,1760337911,13796.138306989997,-12.735734039997624,52966.88805336001 2025-10-13,06:45:12.000,286,11113578,110685,0,1760337911,13797.04097252999,-12.651144479998038,52967.279332080005 2025-10-13,06:45:13.000,286,11113591,110925,0,1760337912,13798.091836889995,-12.665242739996756,52967.71253352 2025-10-13,06:45:14.000,286,11113612,110925,0,1760337913,13799.122492319999,-12.62999708999996,52968.13874784001 2025-10-13,06:45:15.000,286,11113679,110885,0,1760337914,13800.287873949994,-12.622947960000602,52968.5789364 2025-10-13,06:45:16.000,286,11113629,110805,0,1760337915,13801.486937129994,-12.63704621999932,52969.08899616 2025-10-13,06:45:17.000,286,11113606,110805,0,1760337916,13802.591691969988,-12.559505789999093,52969.63399152 2025-10-13,06:45:18.000,286,11113618,110885,0,1760337917,13803.696446809998,-12.517211009995663,52970.10212856001 2025-10-13,06:45:19.000,286,11113577,110845,0,1760337918,13804.686684380002,-12.622947960000602,52970.584239840005 2025-10-13,06:45:20.000,286,11113643,110845,0,1760337919,13805.649976709996,-12.81327446999785,52971.066351120004 2025-10-13,06:45:22.000,286,11113611,110925,0,1760337921,13806.606532729995,-12.876716639999358,52971.639294960005 2025-10-13,06:45:22.000,286,11113577,110885,0,1760337921,13807.509198269989,-12.897864029997436,52972.093457760006 2025-10-13,06:45:23.000,286,11113588,110885,0,1760337922,13808.06157569,-13.067043149996607,52972.596530400006 2025-10-13,06:45:24.000,286,11113632,111085,0,1760337923,13808.357973329992,-13.405401390002226,52973.099603040006 2025-10-13,06:45:25.000,286,11113637,110965,0,1760337924,13808.519644769993,-13.6732683299997,52973.553765840006 2025-10-13,06:45:26.000,286,11113583,110845,0,1760337925,13808.661107279993,-14.03277395999612,52974.056838480006 2025-10-13,06:45:27.000,286,11113576,110685,0,1760337926,13808.82951502999,-14.349984809996386,52974.420168720004 2025-10-13,06:45:28.000,286,11113599,110925,0,1760337927,13808.903614439994,-14.610802620001778,52974.84638304001 2025-10-13,06:45:29.000,286,11113619,110845,0,1760337928,13808.89687813,-14.885718689998612,52975.20272616001 2025-10-13,06:45:30.000,286,11113662,110885,0,1760337929,13808.748679309989,-15.245224320002308,52975.51714656001 2025-10-13,06:45:32.000,286,11113552,110765,0,1760337931,13808.593744179998,-15.639975599995523,52975.782657120006 2025-10-13,06:45:32.000,286,11113562,110765,0,1760337931,13808.425336430002,-15.964235579995147,52976.07611616 2025-10-13,06:45:33.000,286,11113601,110765,0,1760337932,13808.216510819992,-16.380134250000992,52976.32066536 2025-10-13,06:45:34.000,286,11113621,110885,0,1760337933,13807.94032211,-16.887671609998506,52976.53726608 2025-10-13,06:45:35.000,286,11113589,110805,0,1760337934,13807.67086970999,-17.289472019998357,52976.69098272001 2025-10-13,06:45:36.000,286,11113580,111045,0,1760337935,13807.401417309993,-17.768812859998434,52976.86566072 2025-10-13,06:45:37.000,286,11113607,110885,0,1760337936,13807.273427419997,-18.24815369999851,52977.005403120005 2025-10-13,06:45:38.000,286,11113548,110925,0,1760337937,13807.078074429992,-18.5442171600007,52977.11020992 2025-10-13,06:45:39.000,286,11113567,110925,0,1760337938,13806.828830959996,-18.88257539999904,52977.16610688001 2025-10-13,06:45:40.000,286,11113580,110805,0,1760337939,13806.545905939995,-19.30552319999697,52977.340784880005 2025-10-13,06:45:42.000,286,11113677,110885,0,1760337941,13806.377498189999,-19.70027447999746,52977.31982352 2025-10-13,06:45:42.000,286,11113579,111005,0,1760337941,13806.364025569994,-19.98928881000029,52977.44559168 2025-10-13,06:45:43.000,286,11113637,110845,0,1760337942,13806.404443429994,-20.21486097000161,52977.49450152 2025-10-13,06:45:44.000,286,11113580,110885,0,1760337943,13806.57285117999,-20.546170080000593,52977.53642424 2025-10-13,06:45:45.000,286,11113622,110885,0,1760337944,13806.69410475999,-20.835184409996145,52977.5923212 2025-10-13,06:45:46.000,286,11113605,111045,0,1760337945,13806.828830959996,-21.074854829996184,52977.68315376 2025-10-13,06:45:47.000,286,11113653,110805,0,1760337946,13806.788413099996,-21.279279599999427,52977.725076480005 2025-10-13,06:45:48.000,286,11113626,110845,0,1760337947,13806.66042321,-21.504851760000747,52977.83687040001 2025-10-13,06:45:49.000,286,11113572,110885,0,1760337948,13806.390970809989,-21.815013480001653,52977.83687040001 2025-10-13,06:45:50.000,286,11113576,110725,0,1760337949,13806.101309479993,-21.96304520999547,52977.92071584 2025-10-13,06:45:52.000,286,11113548,110765,0,1760337951,13805.912692799997,-22.05468390000169,52977.94866432 2025-10-13,06:45:52.000,286,11113630,111005,0,1760337951,13805.68365826,-22.146322590000636,52977.962638560006 2025-10-13,06:45:53.000,286,11113585,110525,0,1760337952,13805.387260619995,-22.273206929996377,52977.89975448 2025-10-13,06:45:54.000,286,11113601,110885,0,1760337953,13805.070654049989,-22.48468082999898,52977.92770296 2025-10-13,06:45:55.000,286,11113588,110685,0,1760337954,13804.956136779998,-22.68910560000222,52977.892767360005 2025-10-13,06:45:56.000,286,11113644,110765,0,1760337955,13804.908982610003,-22.87238298000011,52977.89975448 2025-10-13,06:45:57.000,286,11113637,110885,0,1760337956,13804.807937960002,-23.06270948999736,52977.83687040001 2025-10-13,06:45:58.000,286,11113674,110765,0,1760337957,13804.592376039996,-23.253036000001885,52977.82988328 2025-10-13,06:45:59.000,286,11113602,110645,0,1760337958,13804.531749249996,-23.33762556000147,52977.725076480005 2025-10-13,06:46:00.000,286,11113643,110845,0,1760337959,13804.518276629991,-23.47155902999657,52977.74603784001 2025-10-13,06:46:02.000,286,11113594,110885,0,1760337961,13804.585639730001,-23.485657289995288,52977.6621924 2025-10-13,06:46:02.000,286,11113641,111045,0,1760337961,13804.551958179996,-23.535001199998078,52977.66917952001 2025-10-13,06:46:03.000,286,11113606,110725,0,1760337962,13804.21514267999,-23.809917270002188,52977.64123104 2025-10-13,06:46:04.000,286,11113657,111165,0,1760337963,13803.858118249998,-23.950899869996647,52977.58533408 2025-10-13,06:46:05.000,286,11113625,110965,0,1760337964,13803.891799799989,-24.09893159999774,52977.52245 2025-10-13,06:46:06.000,286,11113662,110925,0,1760337965,13804.03326230999,-24.127128119995177,52977.459565920006 2025-10-13,06:46:07.000,286,11113571,110685,0,1760337966,13804.13430695999,-24.056636820001586,52977.389694720005 2025-10-13,06:46:08.000,286,11113570,110805,0,1760337967,13804.269033159995,-23.972047260002,52977.38270760001 2025-10-13,06:46:09.000,286,11113574,110605,0,1760337968,13804.27576946999,-23.88040856999578,52977.31982352 2025-10-13,06:46:10.000,286,11113622,110885,0,1760337969,13804.491331389996,-23.718278579995967,52977.33379776001 2025-10-13,06:46:12.000,286,11113618,110525,0,1760337971,13804.673211759997,-23.725327709995327,52977.340784880005 2025-10-13,06:46:12.000,286,11113632,110765,0,1760337971,13804.659739139992,-23.802868139995553,52977.270913680004 2025-10-13,06:46:13.000,286,11113609,110925,0,1760337972,13804.545221870001,-23.831064660000266,52977.26392656001 2025-10-13,06:46:14.000,286,11113616,111125,0,1760337973,13804.558694489991,-23.774671619998117,52977.222003840005 2025-10-13,06:46:15.000,286,11113621,110965,0,1760337974,13804.558694489991,-23.6477872799951,52977.25693944 2025-10-13,06:46:16.000,286,11113565,110845,0,1760337975,13804.551958179996,-23.591394240000227,52977.222003840005 2025-10-13,06:46:17.000,286,11113580,110685,0,1760337976,13804.491331389996,-23.718278579995967,52977.18008112 2025-10-13,06:46:18.000,286,11113615,110845,0,1760337977,13804.35660518999,-23.75352423000004,52977.18706824 2025-10-13,06:46:19.000,286,11113611,110925,0,1760337978,13804.289242089995,-23.774671619998117,52977.18008112 2025-10-13,06:46:20.000,286,11113643,110765,0,1760337979,13804.349868879995,-23.86631030999706,52977.18008112 2025-10-13,06:46:22.000,286,11113633,110845,0,1760337981,13804.410495669996,-24.084833339999022,52977.15213264 2025-10-13,06:46:22.000,286,11113596,110765,0,1760337981,13804.504804010001,-24.32450375999906,52977.16610688001 2025-10-13,06:46:23.000,286,11113631,110845,0,1760337982,13804.673211759997,-24.416142449998006,52977.18706824 2025-10-13,06:46:24.000,286,11113596,110885,0,1760337983,13804.962873089993,-24.352700279996498,52977.222003840005 2025-10-13,06:46:25.000,286,11113570,110525,0,1760337984,13805.37378799999,-24.268110719996912,52977.25693944 2025-10-13,06:46:26.000,286,11113556,111045,0,1760337985,13805.724076120001,-24.204668549995404,52977.31283640001 2025-10-13,06:46:27.000,286,11113599,110925,0,1760337986,13805.892483869997,-24.15532463999989,52977.37572048 2025-10-13,06:46:28.000,286,11113621,110765,0,1760337987,13806.074364239998,-24.063685950000945,52977.50148864001 2025-10-13,06:46:29.000,286,11113611,110925,0,1760337988,13806.337080329999,-23.93680160999793,52977.59930832001 2025-10-13,06:46:30.000,286,11113577,111045,0,1760337989,13806.5189607,-23.92270334999921,52977.725076480005 2025-10-13,06:46:32.000,286,11113598,110845,0,1760337991,13806.727786309995,-24.021391169997514,52977.871806 2025-10-13,06:46:32.000,286,11113590,110805,0,1760337991,13806.81535833999,-24.014342039998155,52978.011548400005 2025-10-13,06:46:33.000,286,11113578,110845,0,1760337992,13806.828830959996,-24.09893159999774,52978.20718776 2025-10-13,06:46:34.000,286,11113645,110805,0,1760337993,13806.916402989991,-24.134177250001812,52978.30500744 2025-10-13,06:46:35.000,286,11113582,110605,0,1760337994,13806.88272144,-24.127128119995177,52978.4307756 2025-10-13,06:46:36.000,286,11113589,110685,0,1760337995,13806.849039889996,-24.1059807299971,52978.633402080006 2025-10-13,06:46:37.000,286,11113665,110725,0,1760337996,13806.970293469996,-23.964998129995365,52978.75218312001 2025-10-13,06:46:38.000,286,11113632,110845,0,1760337997,13807.152173839997,-23.86631030999706,52978.898912640005 2025-10-13,06:46:39.000,286,11113570,110765,0,1760337998,13807.286900040002,-23.75352423000004,52978.98974520001 2025-10-13,06:46:40.000,286,11113571,110685,0,1760337999,13807.367735759988,-23.69713118999789,52979.21333304 2025-10-13,06:46:42.000,286,11113638,111085,0,1760338001,13807.73823281,-23.563197719995514,52979.471856480006 2025-10-13,06:46:43.000,286,11113592,110765,0,1760338002,13808.048103069996,-23.365822079998907,52979.66050872001 2025-10-13,06:46:44.000,286,11113617,110925,0,1760338003,13808.364709640002,-23.28828164999868,52979.82121248 2025-10-13,06:46:45.000,286,11113564,110885,0,1760338004,13808.674579899998,-23.24598686999525,52979.98191624 2025-10-13,06:46:46.000,286,11113648,110805,0,1760338005,13808.93729599,-23.29533077999804,52980.18454272001 2025-10-13,06:46:47.000,286,11113652,110845,0,1760338006,13809.146121599995,-23.210741219998454,52980.36620784 2025-10-13,06:46:48.000,286,11113588,111085,0,1760338007,13809.415573999991,-23.140249919997586,52980.51992448001 2025-10-13,06:46:49.000,286,11113609,111045,0,1760338008,13809.624399610002,-22.964021669999056,52980.71556384001 2025-10-13,06:46:50.000,286,11113604,110565,0,1760338009,13809.752389499998,-22.815989939997962,52980.90421608001 2025-10-13,06:46:51.000,286,11113635,110845,0,1760338010,13809.779334739993,-22.759596899995813,52981.07190696001 2025-10-13,06:46:53.000,286,11113662,111125,0,1760338012,13809.711971639998,-22.738449509997736,52981.260559199996 2025-10-13,06:46:53.000,286,11113575,111005,0,1760338012,13809.617663299992,-22.745498639997095,52981.38632736001 2025-10-13,06:46:54.000,286,11113593,110685,0,1760338013,13809.442519240001,-22.759596899995813,52981.49812128 2025-10-13,06:46:55.000,286,11113632,110965,0,1760338014,13809.25390255999,-22.759596899995813,52981.63786368 2025-10-13,06:46:56.000,286,11113572,110925,0,1760338015,13809.07202218999,-22.801891679999244,52981.82651592 2025-10-13,06:46:57.000,286,11113575,110885,0,1760338016,13808.883405509994,-22.94287428000098,52981.93830984001 2025-10-13,06:46:58.000,286,11113563,110845,0,1760338017,13808.768888239989,-23.10500427000079,52982.02914240001 2025-10-13,06:46:59.000,286,11113594,110925,0,1760338018,13808.842987649994,-23.11205340000015,52982.11298784 2025-10-13,06:47:00.000,286,11113682,111045,0,1760338019,13808.97097753999,-23.133200789998227,52982.28067872 2025-10-13,06:47:01.000,286,11113583,110725,0,1760338020,13809.22022101,-23.06270948999736,52982.44138248001 2025-10-13,06:47:03.000,286,11113629,110845,0,1760338022,13809.570509129997,-23.076807749996078,52982.50426656 2025-10-13,06:47:03.000,286,11113648,111045,0,1760338022,13809.880379389993,-23.013365580001846,52982.66497032 2025-10-13,06:47:04.000,286,11113583,110885,0,1760338023,13810.264349059995,-22.978119929997774,52982.73484152 2025-10-13,06:47:05.000,286,11113569,111205,0,1760338024,13810.554010389991,-22.88648123999883,52982.84663544001 2025-10-13,06:47:06.000,286,11113553,111005,0,1760338025,13810.843671720002,-22.808940809998603,52982.993364960006 2025-10-13,06:47:07.000,286,11113588,110925,0,1760338026,13811.160278289994,-22.780744290001167,52983.18201720001 2025-10-13,06:47:08.000,286,11113620,110845,0,1760338027,13811.436467,-22.724351249999017,52983.33573384 2025-10-13,06:47:09.000,286,11113629,110885,0,1760338028,13811.57792951,-22.7102529900003,52983.475476240004 2025-10-13,06:47:10.000,286,11113590,110685,0,1760338029,13811.746337259996,-22.69615473000158,52983.61521864001 2025-10-13,06:47:11.000,286,11113556,111045,0,1760338030,13812.015789659992,-22.70320386000094,52983.76893528 2025-10-13,06:47:13.000,286,11113585,110925,0,1760338032,13812.197670029993,-22.69615473000158,52983.90867768 2025-10-13,06:47:13.000,286,11113626,110525,0,1760338032,13812.231351579998,-22.752547769996454,52984.11829128001 2025-10-13,06:47:14.000,286,11113625,110885,0,1760338033,13812.305450989988,-22.865333850000752,52984.22309808 2025-10-13,06:47:15.000,286,11113650,111205,0,1760338034,13812.413231949999,-22.92877602000226,52984.46066016 2025-10-13,06:47:16.000,286,11113596,110645,0,1760338035,13812.64900279999,-22.914677759996266,52984.551492720006 2025-10-13,06:47:17.000,286,11113647,110885,0,1760338036,13812.9184552,-22.865333850000752,52984.74713208 2025-10-13,06:47:18.000,286,11113688,110605,0,1760338037,13813.221589150002,-22.773695160001807,52984.95674568001 2025-10-13,06:47:19.000,286,11113582,110645,0,1760338038,13813.679658229994,-22.682056469995587,52985.1384108 2025-10-13,06:47:20.000,286,11113564,110885,0,1760338039,13814.238771960001,-22.526975609995134,52985.33405016001 2025-10-13,06:47:21.000,286,11113590,110765,0,1760338040,13814.696841039993,-22.357796489995962,52985.52968952001 2025-10-13,06:47:23.000,286,11113557,110525,0,1760338042,13815.13470119,-22.181568239997432,52985.75327736 2025-10-13,06:47:23.000,286,11113679,110845,0,1760338042,13815.525407169996,-21.955996079996112,52985.990839440004 2025-10-13,06:47:24.000,286,11113570,110805,0,1760338043,13815.875695289993,-21.82911174000037,52986.26333712 2025-10-13,06:47:25.000,286,11113575,111125,0,1760338044,13816.14514768999,-21.702227399997355,52986.53583480001 2025-10-13,06:47:26.000,286,11113637,110885,0,1760338045,13816.41460009,-21.589441320000333,52986.850255200006 2025-10-13,06:47:27.000,286,11113678,111045,0,1760338046,13816.731206659992,-21.44140958999924,52987.08083016 2025-10-13,06:47:28.000,286,11113546,110885,0,1760338047,13817.088231089998,-21.300426989997504,52987.402237680006 2025-10-13,06:47:29.000,286,11113569,110845,0,1760338048,13817.52609123999,-21.20878829999856,52987.63281264 2025-10-13,06:47:30.000,286,11113565,110845,0,1760338049,13817.977424010001,-20.905675709997013,52987.91928456 2025-10-13,06:47:31.000,286,11113635,110965,0,1760338050,13818.361393679988,-20.687152680002328,52988.19178224001 2025-10-13,06:47:33.000,286,11113596,110845,0,1760338052,13818.657791319994,-20.52502268999524,52988.52716400001 2025-10-13,06:47:33.000,286,11113606,110805,0,1760338052,13819.088915159991,-20.44748226000229,52988.84857152 2025-10-13,06:47:34.000,286,11113628,110765,0,1760338053,13819.567193169998,-20.369941830002062,52989.13504344 2025-10-13,06:47:35.000,286,11113609,110805,0,1760338054,13820.09262535,-20.1514188000001,52989.42850248 2025-10-13,06:47:36.000,286,11113659,110885,0,1760338055,13820.463122399997,-19.968141420002212,52989.74292288001 2025-10-13,06:47:37.000,286,11113580,111125,0,1760338056,13820.772992659993,-19.81306056000176,52990.07830464001 2025-10-13,06:47:38.000,286,11113617,110805,0,1760338057,13821.028972439999,-19.70027447999746,52990.40669928 2025-10-13,06:47:39.000,286,11113581,110925,0,1760338058,13821.21085281,-19.64388143999531,52990.6931712 2025-10-13,06:47:40.000,286,11113652,110925,0,1760338059,13821.41294211,-19.58748840000044,52991.070475680004 2025-10-13,06:47:41.000,286,11113605,111045,0,1760338060,13821.621767719997,-19.51699709999957,52991.37790896001 2025-10-13,06:47:43.000,286,11113610,110845,0,1760338062,13821.675658200002,-19.488800580002135,52991.671368 2025-10-13,06:47:43.000,286,11113566,111005,0,1760338062,13821.567877239992,-19.46765318999678,52991.9857884 2025-10-13,06:47:44.000,286,11113634,110565,0,1760338063,13821.480305209996,-19.432407539999986,52992.25129896 2025-10-13,06:47:45.000,286,11113636,110845,0,1760338064,13821.28495221999,-19.432407539999986,52992.52379664001 2025-10-13,06:47:46.000,286,11113597,111045,0,1760338065,13821.04918137,442.27150919999985,52992.72642312 2025-10-13,06:47:47.000,286,11113610,111205,0,1760338066,13820.705629559998,-19.439456669999345,52992.92904960001 2025-10-13,06:47:48.000,286,11113653,110965,0,1760338067,13820.530485499992,-19.418309280001267,52993.131676080004 2025-10-13,06:47:49.000,286,11113665,110925,0,1760338068,13820.362077749996,-19.31257232999633,52993.31334120001 2025-10-13,06:47:50.000,286,11113649,110885,0,1760338069,13820.15325214,-19.24208102999546,52993.439109360006 2025-10-13,06:47:51.000,286,11113589,111005,0,1760338070,13819.769282469999,-19.10814756000036,52993.62776160001 2025-10-13,06:47:53.000,286,11113624,110725,0,1760338072,13819.587402099998,-18.8896245299984,52993.704619920005 2025-10-13,06:47:53.000,286,11113650,110685,0,1760338072,13819.392049109993,-18.692248890001792,52993.80942672 2025-10-13,06:47:54.000,286,11113605,110845,0,1760338073,13819.216905050002,-18.48077498999919,52993.91423352001 2025-10-13,06:47:55.000,286,11113583,110805,0,1760338074,13818.981134199996,-18.31159587000002,52993.96314336001 2025-10-13,06:47:56.000,286,11113563,110925,0,1760338075,13818.657791319994,-18.121269359995495,52994.040001680005 2025-10-13,06:47:57.000,286,11113690,110925,0,1760338076,13818.347921059998,-17.88864807000209,52994.03301456001 2025-10-13,06:47:58.000,286,11113647,110645,0,1760338077,13817.963951389997,-17.775861989997793,52994.13083424001 2025-10-13,06:47:59.000,286,11113627,110845,0,1760338078,13817.57324541,-17.782911119997152,52994.13083424001 2025-10-13,06:48:00.000,286,11113609,110845,0,1760338079,13817.108440019998,-17.78996024999651,52994.088911520004 2025-10-13,06:48:01.000,286,11113684,111045,0,1760338080,13816.603216769996,-17.86045154999738,52994.040001680005 2025-10-13,06:48:03.000,286,11113634,110605,0,1760338082,13816.118202449994,-18.01553240999783,52993.98410472001 2025-10-13,06:48:03.000,286,11113641,110845,0,1760338082,13815.586033959997,-18.170613269998285,52993.942182000006 2025-10-13,06:48:04.000,286,11113615,110805,0,1760338083,13814.898930339994,-18.452578470001754,52993.90025928 2025-10-13,06:48:05.000,286,11113599,110965,0,1760338084,13814.184881479996,-18.741592799997306,52993.78846536 2025-10-13,06:48:06.000,286,11113652,111005,0,1760338085,13813.477568929993,-18.974214089997986,52993.64173584 2025-10-13,06:48:07.000,286,11113625,110845,0,1760338086,13812.931927819991,-19.136344079997798,52993.50898056001 2025-10-13,06:48:08.000,286,11113579,110885,0,1760338087,13812.46712242999,-19.29142493999825,52993.33430256 2025-10-13,06:48:09.000,286,11113581,111005,0,1760338088,13811.820436670001,-19.326670590002323,52993.15962456 2025-10-13,06:48:10.000,286,11113649,110805,0,1760338089,13810.971661609998,-19.425358410000626,52992.97097232 2025-10-13,06:48:11.000,286,11113628,110605,0,1760338090,13810.17004071999,-19.552242749996367,52992.747384480004 2025-10-13,06:48:13.000,286,11113557,110885,0,1760338092,13809.15959422,-19.74256926000089,52992.5098224 2025-10-13,06:48:13.000,286,11113578,110965,0,1760338092,13808.304082850002,-19.798962299995765,52992.265273200006 2025-10-13,06:48:14.000,286,11113627,110845,0,1760338093,13807.462044099993,-19.961092289995577,52991.97181416001 2025-10-13,06:48:15.000,286,11113670,111205,0,1760338094,13806.72105,-20.095025759997952,52991.68534224001 2025-10-13,06:48:16.000,286,11113632,110965,0,1760338095,13806.074364239998,-20.243057489999046,52991.39887032001 2025-10-13,06:48:17.000,286,11113589,110965,0,1760338096,13805.39399692999,-20.33469617999799,52991.11938552 2025-10-13,06:48:18.000,286,11113580,111005,0,1760338097,13804.908982610003,-20.419285739997576,52990.79797800001 2025-10-13,06:48:19.000,286,11113566,110605,0,1760338098,13804.410495669996,-20.34174530999735,52990.44163488001 2025-10-13,06:48:20.000,286,11113640,110685,0,1760338099,13803.851381939989,-20.2853522699952,52990.10625312001 2025-10-13,06:48:21.000,286,11113602,110765,0,1760338100,13803.339422379991,-20.236008359999687,52989.82676832 2025-10-13,06:48:23.000,286,11113644,110725,0,1760338102,13802.827462819994,-20.11617314999603,52989.37260552 2025-10-13,06:48:23.000,286,11113594,110845,0,1760338102,13802.342448499992,-19.97519055000157,52989.09312072 2025-10-13,06:48:24.000,286,11113617,111205,0,1760338103,13801.83722524999,-19.841257079999195,52988.68088064 2025-10-13,06:48:25.000,286,11113656,110925,0,1760338104,13801.251166280003,-19.827158820000477,52988.408382960006 2025-10-13,06:48:26.000,286,11113643,111045,0,1760338105,13800.59774420999,-19.869453599996632,52988.073001200006 2025-10-13,06:48:27.000,286,11113562,110925,0,1760338106,13799.903904279992,-19.968141420002212,52987.62582552 2025-10-13,06:48:28.000,286,11113623,110685,0,1760338107,13799.20332804,-20.137320540001383,52987.30441800001 2025-10-13,06:48:29.000,286,11113644,110685,0,1760338108,13798.583587519992,-20.32764704999863,52986.92711352 2025-10-13,06:48:30.000,286,11113616,110925,0,1760338109,13797.943638069999,-20.532071820001875,52986.57775752 2025-10-13,06:48:31.000,286,11113605,110805,0,1760338110,13797.330633860001,-20.651907029998256,52986.19346592 2025-10-13,06:48:33.000,286,11113610,110765,0,1760338112,13796.650266549994,-20.78584050000063,52985.83712280001 2025-10-13,06:48:33.000,286,11113621,110885,0,1760338112,13796.043998649991,-20.933872230001725,52985.49475392 2025-10-13,06:48:34.000,286,11113682,111205,0,1760338113,13795.505093849999,-21.01846179000131,52985.16635928001 2025-10-13,06:48:35.000,286,11113671,111005,0,1760338114,13795.053761080002,-21.103051350000896,52984.78206768 2025-10-13,06:48:36.000,286,11113672,110965,0,1760338115,13794.7304182,-21.117149609999615,52984.46066016 2025-10-13,06:48:37.000,286,11113634,110925,0,1760338116,13794.42728425,-21.096002220001537,52984.11829128001 2025-10-13,06:48:38.000,286,11113606,111045,0,1760338117,13794.023105649998,-21.236984819995996,52983.80387088001 2025-10-13,06:48:39.000,286,11113644,110885,0,1760338118,13793.578509189996,-21.25108308000199,52983.51739896001 2025-10-13,06:48:40.000,286,11113597,110845,0,1760338119,13793.14064903999,-21.349770900000294,52983.23791416 2025-10-13,06:48:41.000,286,11113596,110845,0,1760338120,13792.736470440002,-21.469606109996676,52982.937468 2025-10-13,06:48:43.000,286,11113595,110845,0,1760338122,13792.406391249991,-21.518950019999465,52982.67195744 2025-10-13,06:48:43.000,286,11113680,110845,0,1760338122,13792.14367515999,-21.547146539996902,52982.3784984 2025-10-13,06:48:44.000,286,11113593,111165,0,1760338123,13791.833804899994,-21.504851760000747,52982.16189768 2025-10-13,06:48:45.000,286,11113593,111205,0,1760338124,13791.557616190003,-21.462556979997316,52981.86145152001 2025-10-13,06:48:46.000,286,11113608,110725,0,1760338125,13791.301636409997,-21.44140958999924,52981.581966720005 2025-10-13,06:48:47.000,286,11113552,110605,0,1760338126,13791.193855450001,-21.49075350000203,52981.37235312 2025-10-13,06:48:48.000,286,11113631,110885,0,1760338127,13791.146701279991,-21.568293930002255,52981.18370088 2025-10-13,06:48:49.000,286,11113614,110885,0,1760338128,13791.166910209991,-21.645834359995206,52980.9461388 2025-10-13,06:48:50.000,286,11113600,110845,0,1760338129,13791.368999509992,-21.709276529996714,52980.792422160004 2025-10-13,06:48:51.000,286,11113635,111045,0,1760338130,13791.638451909988,-21.772718699998222,52980.60376992 2025-10-13,06:48:53.000,286,11113681,110885,0,1760338132,13791.94832217,-21.822062610001012,52980.46402752 2025-10-13,06:48:53.000,286,11113581,111205,0,1760338132,13792.24471980999,-21.807964350002294,52980.30332376001 2025-10-13,06:48:54.000,286,11113604,110725,0,1760338133,13792.662371029997,-21.822062610001012,52980.20550408 2025-10-13,06:48:55.000,286,11113589,110885,0,1760338134,13792.965504979999,-21.7938660899963,52980.09371016001 2025-10-13,06:48:56.000,286,11113634,110885,0,1760338135,13793.20801214,-21.62468696999713,52980.0378132 2025-10-13,06:48:57.000,286,11113675,110765,0,1760338136,13793.625663359991,-21.504851760000747,52979.953967760004 2025-10-13,06:48:58.000,286,11113617,110885,0,1760338137,13794.050050889993,-21.469606109996676,52979.919032159996 2025-10-13,06:48:59.000,286,11113587,110925,0,1760338138,13794.54853783,-21.448458719998598,52979.84217384 2025-10-13,06:49:00.000,286,11113598,110845,0,1760338139,13795.080706319997,-21.497802630001388,52979.87012232 2025-10-13,06:49:01.000,286,11113573,110885,0,1760338140,13795.61961111999,-21.589441320000333,52979.82819960001 2025-10-13,06:49:03.000,286,11113597,110845,0,1760338142,13796.185461159992,-21.765669569998863,52979.89807080001 2025-10-13,06:49:03.000,286,11113647,110605,0,1760338142,13796.677211789989,-21.96304520999547,52979.94698064001 2025-10-13,06:49:04.000,286,11113574,111045,0,1760338143,13797.0881267,-22.181568239997432,52980.0028776 2025-10-13,06:49:05.000,286,11113573,110685,0,1760338144,13797.451887440002,-22.343698229997244,52980.10069728 2025-10-13,06:49:06.000,286,11113669,110845,0,1760338145,13797.775230319989,-22.4635334400009,52980.19851696 2025-10-13,06:49:07.000,286,11113555,110885,0,1760338146,13798.10530951,-22.590417779996642,52980.26140104001 2025-10-13,06:49:08.000,286,11113595,110925,0,1760338147,13798.26024463999,-22.70320386000094,52980.39415632 2025-10-13,06:49:09.000,286,11113605,110525,0,1760338148,13798.381498219991,-22.787793420000526,52980.478001760006 2025-10-13,06:49:10.000,286,11113585,110925,0,1760338149,13798.462333939991,-22.92877602000226,52980.645692640006 2025-10-13,06:49:11.000,286,11113638,110845,0,1760338150,13798.455597629996,-23.210741219998454,52980.72953808 2025-10-13,06:49:13.000,286,11113664,111005,0,1760338152,13798.40844346,-23.436313379999774,52980.85530624001 2025-10-13,06:49:13.000,286,11113576,110805,0,1760338152,13798.448861320001,-23.50680468000064,52980.981074400006 2025-10-13,06:49:14.000,286,11113606,111005,0,1760338153,13798.475806559996,-23.591394240000227,52981.04395848 2025-10-13,06:49:15.000,286,11113667,111005,0,1760338154,13798.401707149991,-23.824015530000906,52981.18370088 2025-10-13,06:49:16.000,286,11113645,110845,0,1760338155,13798.192881539995,-24.1059807299971,52981.20466224 2025-10-13,06:49:17.000,286,11113594,111045,0,1760338156,13797.91669282999,-24.38794593000057,52981.32344328 2025-10-13,06:49:18.000,286,11113604,110925,0,1760338157,13797.620295189998,-24.75450068999635,52981.37934024 2025-10-13,06:49:19.000,286,11113660,110925,0,1760338158,13797.283479689992,-25.02941676000046,52981.414275840005 2025-10-13,06:49:20.000,286,11113643,110845,0,1760338159,13796.892773709995,-25.269087180000497,52981.4003016 2025-10-13,06:49:21.000,286,11113661,110805,0,1760338160,13796.576167139989,-25.43826629999967,52981.33741752001 2025-10-13,06:49:23.000,286,11113614,110805,0,1760338162,13796.212406400002,-25.713182369996503,52981.30248192 2025-10-13,06:49:23.000,286,11113631,110845,0,1760338162,13795.875590899996,-25.910558010000386,52981.23959784001 2025-10-13,06:49:24.000,286,11113628,110685,0,1760338163,13795.552248019994,-26.01629495999805,52981.19068800001 2025-10-13,06:49:25.000,286,11113619,110885,0,1760338164,13795.161542039998,-26.136130170001707,52981.05094560001 2025-10-13,06:49:26.000,286,11113635,110525,0,1760338165,13794.69000034,-26.220719730001292,52980.97408728001 2025-10-13,06:49:27.000,286,11113567,111085,0,1760338166,13794.171304469994,-26.29826016000152,52980.82037064 2025-10-13,06:49:28.000,286,11113659,110765,0,1760338167,13793.4505193,-26.4180953699979,52980.66665400001 2025-10-13,06:49:29.000,286,11113669,110525,0,1760338168,13792.561326379997,-26.678913179996016,52980.50595024 2025-10-13,06:49:30.000,286,11113580,110965,0,1760338169,13791.618242979988,-27.00317315999564,52980.30332376001 2025-10-13,06:49:31.000,286,11113644,110805,0,1760338170,13790.68189588999,-27.320384009995905,52980.12864576 2025-10-13,06:49:33.000,286,11113601,111005,0,1760338172,13789.860066069996,-27.63054572999681,52979.89108368 2025-10-13,06:49:33.000,286,11113668,110565,0,1760338172,13789.024763629997,-27.898412670001562,52979.66749584 2025-10-13,06:49:34.000,286,11113577,110765,0,1760338173,13788.135570709994,-28.10988656999689,52979.42993376 2025-10-13,06:49:35.000,286,11113638,110805,0,1760338174,13787.29353196,-28.412999159998435,52979.136474720006 2025-10-13,06:49:36.000,286,11113683,110725,0,1760338175,13786.350448559991,-28.814799569998286,52978.850002800005 2025-10-13,06:49:37.000,286,11113572,110885,0,1760338176,13785.447783019998,-29.18135433000134,52978.59846648 2025-10-13,06:49:38.000,286,11113629,110845,0,1760338177,13784.66637105999,-29.456270399998175,52978.23513624 2025-10-13,06:49:39.000,286,11113577,111125,0,1760338178,13784.026421609997,-29.611351259998628,52977.892767360005 2025-10-13,06:49:40.000,286,11113595,110965,0,1760338179,13783.305636439989,-29.71708820999629,52977.5923212 2025-10-13,06:49:41.000,286,11113573,111045,0,1760338180,13782.51748817,-29.858070809998026,52977.19405536001 2025-10-13,06:49:43.000,286,11113570,110885,0,1760338182,13781.688922039997,-29.977906020001683,52976.90758344001 2025-10-13,06:49:43.000,286,11113629,110645,0,1760338182,13780.873828529999,-30.147085140000854,52976.48835624 2025-10-13,06:49:44.000,286,11113590,111045,0,1760338183,13780.004844539995,-30.35855903999618,52976.11105176001 2025-10-13,06:49:45.000,286,11113580,110765,0,1760338184,13779.196487339992,-30.605278589995578,52975.68483744001 2025-10-13,06:49:46.000,286,11113646,110685,0,1760338185,13778.482438479994,-30.774457710002025,52975.32150720001 2025-10-13,06:49:47.000,286,11113609,110765,0,1760338186,13777.775125929991,-31.04937377999886,52974.88830576001 2025-10-13,06:49:48.000,286,11113611,110685,0,1760338187,13777.182330649994,-31.310191589996975,52974.46907856 2025-10-13,06:49:49.000,286,11113584,110885,0,1760338188,13776.623216920001,-31.542812879997655,52974.04985136001 2025-10-13,06:49:50.000,286,11113655,110885,0,1760338189,13776.016949019999,-31.726090259995544,52973.63761128 2025-10-13,06:49:51.000,286,11113663,110885,0,1760338190,13775.478044219992,-31.958711549996224,52973.1555 2025-10-13,06:49:53.000,286,11113593,110765,0,1760338192,13775.08060193,-32.177234579998185,52972.72928568 2025-10-13,06:49:53.000,286,11113604,110885,0,1760338192,13774.85156738999,-32.459199780001654,52972.33800696 2025-10-13,06:49:54.000,286,11113657,110845,0,1760338193,13774.85156738999,-32.56493672999932,52971.95371536 2025-10-13,06:49:55.000,286,11113621,110885,0,1760338194,13774.750522739989,-32.60723150999547,52971.5484624 2025-10-13,06:49:56.000,286,11113665,110645,0,1760338195,13774.710104879989,-32.6847719399957,52971.1641708 2025-10-13,06:49:57.000,286,11113564,110845,0,1760338196,13774.676423329998,-32.74821410999721,52970.82180192001 2025-10-13,06:49:58.000,286,11113675,110805,0,1760338197,13774.474334029997,-32.818705409998074,52970.416548960005 2025-10-13,06:49:59.000,286,11113646,110645,0,1760338198,13774.137518529991,-32.94558975000109,52970.10212856001 2025-10-13,06:50:00.000,286,11113650,110885,0,1760338199,13773.85459350999,-33.15001451999706,52969.82963088 2025-10-13,06:50:01.000,286,11113609,110845,0,1760338200,13773.686185759994,-33.36148841999966,52969.49424912 2025-10-13,06:50:03.000,286,11113625,110885,0,1760338202,13773.65250420999,-33.453127109998604,52969.18681584001 2025-10-13,06:50:03.000,286,11113650,111045,0,1760338202,13773.63229527999,-33.59410971000034,52968.87239544 2025-10-13,06:50:04.000,286,11113671,110485,0,1760338203,13773.61208634999,-33.65050274999521,52968.58592352 2025-10-13,06:50:05.000,286,11113601,110685,0,1760338204,13773.645767899994,-33.64345361999585,52968.355348560006 2025-10-13,06:50:06.000,286,11113623,110605,0,1760338205,13773.625558969994,-33.59410971000034,52968.06188952001 2025-10-13,06:50:07.000,286,11113599,111205,0,1760338206,13773.706394689994,-33.735092310002074,52967.8103532 2025-10-13,06:50:08.000,286,11113657,110845,0,1760338207,13773.84112089,-33.911320560000604,52967.57977824 2025-10-13,06:50:09.000,286,11113658,110845,0,1760338208,13774.029737569996,-34.06640142000106,52967.34221616001 2025-10-13,06:50:10.000,286,11113580,111085,0,1760338209,13774.10383698,-34.06640142000106,52967.13260256001 2025-10-13,06:50:11.000,286,11113582,110725,0,1760338210,13774.097100669991,-34.00295924999955,52966.943950320005 2025-10-13,06:50:13.000,286,11113546,110965,0,1760338212,13774.12404591,-34.17213836999872,52966.76927232001 2025-10-13,06:50:13.000,286,11113652,110765,0,1760338212,13774.05668280999,-34.45410357000219,52966.66446552 2025-10-13,06:50:14.000,286,11113587,110845,0,1760338213,13774.144254840001,-34.679675729996234,52966.47581328 2025-10-13,06:50:15.000,286,11113583,110685,0,1760338214,13774.292453659997,-34.82065832999797,52966.37100648 2025-10-13,06:50:16.000,286,11113635,110925,0,1760338215,13774.575378679998,-34.91229701999691,52966.28017392 2025-10-13,06:50:17.000,286,11113628,110765,0,1760338216,13774.905457869994,-34.87705137000012,52966.18235424 2025-10-13,06:50:18.000,286,11113649,110925,0,1760338217,13775.309636469996,-34.75721615999646,52966.14741864001 2025-10-13,06:50:19.000,286,11113564,110965,0,1760338218,13775.538671009992,-34.721970509999665,52966.07754744001 2025-10-13,06:50:20.000,286,11113626,110685,0,1760338219,13775.659924589992,-34.73606876999838,52966.08453456 2025-10-13,06:50:21.000,286,11113635,110685,0,1760338220,13775.760969239993,-34.848854849995405,52966.09152168 2025-10-13,06:50:23.000,286,11113620,110685,0,1760338222,13775.929376989989,-35.03213223000057,52966.11248304 2025-10-13,06:50:23.000,286,11113579,110885,0,1760338222,13776.27292879999,-35.21540960999846,52966.07056032 2025-10-13,06:50:24.000,286,11113649,110885,0,1760338223,13776.717525259992,-35.32819568999548,52966.11248304 2025-10-13,06:50:25.000,286,11113636,110765,0,1760338224,13777.216012199999,-35.33524482000212,52966.14043152 2025-10-13,06:50:26.000,286,11113624,110725,0,1760338225,13777.76165331,-35.349343080000835,52966.2033156 2025-10-13,06:50:27.000,286,11113564,110725,0,1760338226,13778.455493239999,-35.307048299997405,52966.25222544 2025-10-13,06:50:28.000,286,11113642,110805,0,1760338227,13779.102179000001,-35.26475352000125,52966.322096640004 2025-10-13,06:50:29.000,286,11113587,110565,0,1760338228,13779.68823796999,-35.20131134999974,52966.45485192001 2025-10-13,06:50:30.000,286,11113607,111045,0,1760338229,13780.375341589992,-35.04623048999929,52966.517736 2025-10-13,06:50:31.000,286,11113584,110845,0,1760338230,13781.123071999995,-34.891149629998836,52966.63651704 2025-10-13,06:50:33.000,286,11113649,111005,0,1760338232,13781.776494069993,-34.76426528999582,52966.80420792 2025-10-13,06:50:33.000,286,11113632,110925,0,1760338232,13782.241299459994,-34.57393877999857,52966.88106624 2025-10-13,06:50:34.000,286,11113627,110765,0,1760338233,13782.658950680001,-34.482300089999626,52967.062731360005 2025-10-13,06:50:35.000,286,11113676,110885,0,1760338234,13783.117019759993,-34.538693130001775,52967.230422240005 2025-10-13,06:50:36.000,286,11113661,110965,0,1760338235,13783.57508884,-34.55279139000049,52967.3561904 2025-10-13,06:50:37.000,286,11113598,110725,0,1760338236,13783.70981503999,-34.5034474799977,52967.54484264 2025-10-13,06:50:38.000,286,11113638,110805,0,1760338237,13783.972531129992,-34.482300089999626,52967.6706108 2025-10-13,06:50:39.000,286,11113596,110725,0,1760338238,13784.289137699998,-34.39771053000004,52967.86625016 2025-10-13,06:50:40.000,286,11113613,110925,0,1760338239,13784.572062719999,-34.36246487999597,52968.02695392 2025-10-13,06:50:41.000,286,11113608,110725,0,1760338240,13784.79436095,-34.299022710001736,52968.187657680006 2025-10-13,06:50:43.000,286,11113632,110765,0,1760338242,13785.110967519991,-34.20033488999616,52968.30643872001 2025-10-13,06:50:43.000,286,11113619,110845,0,1760338242,13785.555563979993,-34.24262966999959,52968.54400080001 2025-10-13,06:50:44.000,286,11113589,110885,0,1760338243,13786.121414019995,-34.20033488999616,52968.68374320001 2025-10-13,06:50:45.000,286,11113600,110605,0,1760338244,13786.882617049989,-34.031155769996985,52968.858421200006 2025-10-13,06:50:46.000,286,11113654,110845,0,1760338245,13787.839173070002,-33.92541881999932,52969.1029704 2025-10-13,06:50:47.000,286,11113606,110845,0,1760338246,13788.755311230001,-33.77033795999887,52969.340532480004 2025-10-13,06:50:48.000,286,11113570,110925,0,1760338247,13789.455887469994,-33.60820796999906,52969.640978639996 2025-10-13,06:50:49.000,286,11113618,110725,0,1760338248,13790.136254780002,-33.46017623999796,52969.85059224 2025-10-13,06:50:50.000,286,11113582,110565,0,1760338249,13790.80988578,-33.29804624999815,52970.185974 2025-10-13,06:50:51.000,286,11113648,110605,0,1760338250,13791.362263199997,-33.10067061000154,52970.416548960005 2025-10-13,06:50:53.000,286,11113687,110525,0,1760338252,13791.94158585999,-32.762312369995925,52970.79385344001 2025-10-13,06:50:53.000,286,11113553,110845,0,1760338252,13792.500699589997,-32.61428064000211,52971.01045416001 2025-10-13,06:50:54.000,286,11113612,110885,0,1760338253,13793.012659149994,-32.51559281999653,52971.35981016 2025-10-13,06:50:55.000,286,11113569,111005,0,1760338254,13793.517882399996,-32.4380523899963,52971.63230784001 2025-10-13,06:50:56.000,286,11113650,110845,0,1760338255,13794.117413989989,-32.459199780001654,52971.925766880006 2025-10-13,06:50:57.000,286,11113651,110765,0,1760338256,13794.555274139995,-32.44510151999566,52972.25416152001 2025-10-13,06:50:58.000,286,11113551,110725,0,1760338257,13794.959452739997,-32.38870848000079,52972.53364632 2025-10-13,06:50:59.000,286,11113633,110685,0,1760338258,13795.363631339998,-32.353462829996715,52972.83409248001 2025-10-13,06:51:00.000,286,11113678,110925,0,1760338259,13795.78801887,-32.170185449998826,52973.16947424001 2025-10-13,06:51:01.000,286,11113585,110685,0,1760338260,13796.158515919997,-31.89526938000199,52973.42799768001 2025-10-13,06:51:03.000,286,11113639,110725,0,1760338262,13796.441440939998,-31.768385039998975,52973.721456720006 2025-10-13,06:51:03.000,286,11113688,111005,0,1760338262,13796.535749279989,-31.62740243999724,52973.986967280005 2025-10-13,06:51:04.000,286,11113661,110725,0,1760338263,13796.80520168,-31.422977670001274,52974.19658088001 2025-10-13,06:51:05.000,286,11113707,111045,0,1760338264,13797.08139038999,-31.26084768000146,52974.43414296001 2025-10-13,06:51:06.000,286,11113612,110925,0,1760338265,13797.344106479992,-31.112815950000368,52974.72061488001 2025-10-13,06:51:07.000,286,11113698,110845,0,1760338266,13797.593349950002,-31.077570299996296,52974.88830576001 2025-10-13,06:51:08.000,286,11113625,110685,0,1760338267,13797.98405593,-31.028226390000782,52975.1468292 2025-10-13,06:51:09.000,286,11113637,110925,0,1760338268,13798.496015489996,-30.943636830001196,52975.3564428 2025-10-13,06:51:10.000,286,11113644,110885,0,1760338269,13798.853039919988,-30.80970335999882,52975.614966240006 2025-10-13,06:51:11.000,286,11113672,111085,0,1760338270,13799.432362579995,-30.739212059997953,52975.86650256 2025-10-13,06:51:13.000,286,11113576,110925,0,1760338272,13799.964531069993,-30.675769889996445,52976.11105176001 2025-10-13,06:51:13.000,286,11113555,110965,0,1760338272,13800.48322694,-30.548885550000705,52976.3695752 2025-10-13,06:51:14.000,286,11113627,110765,0,1760338273,13800.954768639996,-30.41495207999833,52976.60713728 2025-10-13,06:51:15.000,286,11113635,110965,0,1760338274,13801.527354989994,-30.337411649998103,52976.837712240005 2025-10-13,06:51:16.000,286,11113636,110725,0,1760338275,13802.153831819996,-30.17528165999829,52977.08924856 2025-10-13,06:51:17.000,286,11113639,111005,0,1760338276,13802.739890789999,-30.090692099998705,52977.347772 2025-10-13,06:51:18.000,286,11113656,110765,0,1760338277,13803.231641419996,-30.069544710000628,52977.606295440004 2025-10-13,06:51:19.000,286,11113621,110685,0,1760338278,13803.669501570002,-30.097741229998064,52977.82988328 2025-10-13,06:51:20.000,286,11113655,110885,0,1760338279,13804.066943859994,-30.161183399999572,52978.08141960001 2025-10-13,06:51:21.000,286,11113646,110765,0,1760338280,13804.525012940001,-30.01315166999848,52978.298020320006 2025-10-13,06:51:23.000,286,11113550,110645,0,1760338282,13804.983082019993,-29.858070809998026,52978.49365968 2025-10-13,06:51:23.000,286,11113577,111085,0,1760338282,13805.407469549995,-29.7805303799978,52978.73820888 2025-10-13,06:51:24.000,286,11113572,110965,0,1760338283,13805.892483869997,-29.710039079996932,52978.86397704 2025-10-13,06:51:25.000,286,11113632,110885,0,1760338284,13806.256244609998,-29.77348124999844,52979.12948760001 2025-10-13,06:51:26.000,286,11113549,110925,0,1760338285,13806.545905939995,-29.82987429000059,52979.36704968 2025-10-13,06:51:27.000,286,11113604,110885,0,1760338286,13806.727786309995,-29.75938298999972,52979.54172768001 2025-10-13,06:51:28.000,286,11113600,110685,0,1760338287,13807.037656569992,-29.674793430000136,52979.70941856001 2025-10-13,06:51:29.000,286,11113655,110925,0,1760338288,13807.286900040002,-29.60430212999927,52979.88409656 2025-10-13,06:51:30.000,286,11113611,110725,0,1760338289,13807.556352439999,-29.59020387000055,52980.10069728 2025-10-13,06:51:31.000,286,11113667,110805,0,1760338290,13807.677606019999,-29.54790908999712,52980.254413919996 2025-10-13,06:51:33.000,286,11113579,110725,0,1760338292,13807.77865067,-29.58315474000119,52980.43607904 2025-10-13,06:51:33.000,286,11113606,110885,0,1760338292,13807.77865067,-29.667744300000777,52980.575821440005 2025-10-13,06:51:34.000,286,11113613,110965,0,1760338293,13807.85275007999,-29.77348124999844,52980.757486559996 2025-10-13,06:51:35.000,286,11113640,110885,0,1760338294,13808.068311999996,-29.893316460002097,52980.911203200005 2025-10-13,06:51:36.000,286,11113566,110925,0,1760338295,13808.263664990001,-29.935611239998252,52981.092868319996 2025-10-13,06:51:37.000,286,11113617,110885,0,1760338296,13808.378182259992,-29.94266036999761,52981.23261072 2025-10-13,06:51:38.000,286,11113633,110765,0,1760338297,13808.391654879997,-29.94266036999761,52981.35139176 2025-10-13,06:51:39.000,286,11113652,110805,0,1760338298,13808.324291780002,-29.977906020001683,52981.4701728 2025-10-13,06:51:40.000,286,11113642,110645,0,1760338299,13808.128938789996,-30.00610253999912,52981.61690232 2025-10-13,06:51:41.000,286,11113637,110805,0,1760338300,13807.85948639,-30.041348189995915,52981.70773488 2025-10-13,06:51:43.000,286,11113680,110925,0,1760338302,13807.495725649998,-29.970856890002324,52981.74267048001 2025-10-13,06:51:43.000,286,11113577,110605,0,1760338302,13807.125228600002,-29.900365590001456,52981.75664472 2025-10-13,06:51:44.000,286,11113625,110885,0,1760338303,13806.59979642,-29.808726899995236,52981.798567440004 2025-10-13,06:51:45.000,286,11113628,110765,0,1760338304,13805.986792210002,-29.851021679998667,52981.77760608 2025-10-13,06:51:46.000,286,11113656,110685,0,1760338305,13805.387260619995,-29.94266036999761,52981.70773488 2025-10-13,06:51:47.000,286,11113602,110965,0,1760338306,13804.875301059998,-30.048397319995274,52981.67279928001 2025-10-13,06:51:48.000,286,11113603,110845,0,1760338307,13804.33639625999,-30.203478179995727,52981.50510840001 2025-10-13,06:51:49.000,286,11113606,110605,0,1760338308,13803.716655739998,-30.35150990999682,52981.414275840005 2025-10-13,06:51:50.000,286,11113650,110725,0,1760338309,13803.09691521999,-30.316264260000025,52981.2256236 2025-10-13,06:51:51.000,286,11113571,110765,0,1760338310,13802.706209239994,-30.288067739995313,52981.06491984 2025-10-13,06:51:53.000,286,11113629,110765,0,1760338312,13802.409811600002,-30.281018609995954,52980.84831912 2025-10-13,06:51:53.000,286,11113639,110805,0,1760338312,13802.032578239996,-30.132986880002136,52980.67364112 2025-10-13,06:51:54.000,286,11113567,110805,0,1760338313,13801.66208119,-30.076593839999987,52980.408130560005 2025-10-13,06:51:55.000,286,11113640,110765,0,1760338314,13801.419574029998,-30.097741229998064,52980.18454272001 2025-10-13,06:51:56.000,286,11113590,110845,0,1760338315,13801.076022219997,-30.104790359997423,52979.94698064001 2025-10-13,06:51:57.000,286,11113555,110885,0,1760338316,13800.840251369991,-29.900365590001456,52979.70243144 2025-10-13,06:51:58.000,286,11113643,110805,0,1760338317,13800.880669229991,-29.674793430000136,52979.520766320005 2025-10-13,06:51:59.000,286,11113574,111005,0,1760338318,13800.887405540001,-29.526761699999042,52979.234294400005 2025-10-13,06:52:00.000,286,11113650,110925,0,1760338319,13800.880669229991,-29.392828229996667,52979.03166792 2025-10-13,06:52:01.000,286,11113587,111005,0,1760338320,13800.934559709996,-29.223649109997496,52978.90589976 2025-10-13,06:52:03.000,286,11113604,110885,0,1760338322,13800.941296019992,-29.13201041999855,52978.67532480001 2025-10-13,06:52:03.000,286,11113670,110725,0,1760338322,13800.948032330001,-29.061519119997683,52978.514621040005 2025-10-13,06:52:04.000,286,11113583,110845,0,1760338323,13800.988450190001,-28.991027819996816,52978.38186576 2025-10-13,06:52:05.000,286,11113599,110725,0,1760338324,13800.981713879992,-28.96283129999938,52978.15129080001 2025-10-13,06:52:06.000,286,11113646,110725,0,1760338325,13800.941296019992,-28.85004521999508,52978.046484 2025-10-13,06:52:07.000,286,11113663,110765,0,1760338326,13801.042340669992,-28.90643825999723,52977.87879312 2025-10-13,06:52:08.000,286,11113598,111045,0,1760338327,13801.096231149997,-28.92053651999595,52977.76699920001 2025-10-13,06:52:09.000,286,11113602,110725,0,1760338328,13801.170330560002,-28.927585649995308,52977.64123104 2025-10-13,06:52:10.000,286,11113582,110885,0,1760338329,13801.291584139988,-29.005126079995534,52977.52943712001 2025-10-13,06:52:11.000,286,11113586,110845,0,1760338330,13801.305056759993,-28.96283129999938,52977.347772 2025-10-13,06:52:13.000,286,11113556,110645,0,1760338332,13801.278111519998,-28.95578217000002,52977.31982352 2025-10-13,06:52:13.000,286,11113632,110645,0,1760338332,13801.264638899993,-29.026273470000888,52977.18008112 2025-10-13,06:52:14.000,286,11113565,110845,0,1760338333,13801.264638899993,-29.14610867999727,52977.04033872 2025-10-13,06:52:15.000,286,11113677,110885,0,1760338334,13801.210748420002,-29.216599979998136,52976.92854480001 2025-10-13,06:52:16.000,286,11113642,110925,0,1760338335,13801.076022219997,-29.35758257999987,52976.837712240005 2025-10-13,06:52:17.000,286,11113629,110805,0,1760338336,13800.887405540001,-29.505614310000965,52976.72591832 2025-10-13,06:52:18.000,286,11113594,111045,0,1760338337,13800.51690848999,-29.59725299999991,52976.60713728 2025-10-13,06:52:19.000,286,11113674,111045,0,1760338338,13800.092520959988,-29.71708820999629,52976.453420640006 2025-10-13,06:52:20.000,286,11113587,110885,0,1760338339,13799.668133430001,-29.865119939997385,52976.30669112001 2025-10-13,06:52:21.000,286,11113615,110765,0,1760338340,13799.13596493999,-29.99905340999976,52976.15297448 2025-10-13,06:52:23.000,286,11113605,110885,0,1760338342,13798.536433349997,-30.076593839999987,52975.929386640004 2025-10-13,06:52:23.000,286,11113582,110725,0,1760338342,13797.91669282999,-30.18233078999765,52975.761695760004 2025-10-13,06:52:24.000,286,11113663,110965,0,1760338343,13797.310424930001,-30.252822089998517,52975.545095040005 2025-10-13,06:52:25.000,286,11113652,110725,0,1760338344,13796.69742071999,-30.316264260000025,52975.230674640006 2025-10-13,06:52:26.000,286,11113616,110725,0,1760338345,13796.171988540002,-30.344460779997462,52974.9721512 2025-10-13,06:52:27.000,286,11113614,110885,0,1760338346,13795.734128389995,-30.443148599995766,52974.73458912 2025-10-13,06:52:28.000,286,11113653,110885,0,1760338347,13795.282795619998,-30.40790294999897,52974.41318160001 2025-10-13,06:52:29.000,286,11113648,111085,0,1760338348,13795.006606909992,-30.386755560000893,52974.1336968 2025-10-13,06:52:30.000,286,11113588,110925,0,1760338349,13794.723681889991,-30.386755560000893,52973.83325064 2025-10-13,06:52:31.000,286,11113583,110805,0,1760338350,13794.494647349995,-30.393804690000252,52973.51184312 2025-10-13,06:52:33.000,286,11113658,110925,0,1760338352,13794.25887649999,-30.41495207999833,52973.2253712 2025-10-13,06:52:33.000,286,11113645,110565,0,1760338352,13793.996160409988,-30.379706430001534,52972.9458864 2025-10-13,06:52:34.000,286,11113602,110845,0,1760338353,13793.625663359991,-30.41495207999833,52972.68037584 2025-10-13,06:52:35.000,286,11113617,110965,0,1760338354,13793.26190261999,-30.534787290001987,52972.407878160004 2025-10-13,06:52:36.000,286,11113664,110965,0,1760338355,13793.026131769999,-30.732162929998594,52972.12839336 2025-10-13,06:52:37.000,286,11113642,110805,0,1760338356,13792.891405569993,-30.922489439995843,52971.8628828 2025-10-13,06:52:38.000,286,11113662,110885,0,1760338357,13792.803833539998,-31.148061599997163,52971.569423760004 2025-10-13,06:52:39.000,286,11113598,110765,0,1760338358,13792.709525199993,-31.317240719996335,52971.33186168 2025-10-13,06:52:40.000,286,11113644,110925,0,1760338359,13792.621953169997,-31.437075929999992,52971.07333824 2025-10-13,06:52:41.000,286,11113695,110805,0,1760338360,13792.628689479992,-31.606255049999163,52970.85673752 2025-10-13,06:52:43.000,286,11113668,110685,0,1760338362,13792.608480549992,-31.62035330999788,52970.6401368 2025-10-13,06:52:43.000,286,11113551,110925,0,1760338362,13792.527644829992,-31.62035330999788,52970.4305232 2025-10-13,06:52:44.000,286,11113645,110925,0,1760338363,13792.473754350001,-31.697893739998108,52970.178986880004 2025-10-13,06:52:45.000,286,11113642,110965,0,1760338364,13792.29187398,-31.824778080001124,52969.99732176 2025-10-13,06:52:46.000,286,11113600,110885,0,1760338365,13792.10999361,-31.90231851000135,52969.72482408 2025-10-13,06:52:47.000,286,11113645,110925,0,1760338366,13791.94832217,-32.07149763000052,52969.50123624001 2025-10-13,06:52:48.000,286,11113667,110765,0,1760338367,13791.854013829994,-32.20543109999562,52969.32655824 2025-10-13,06:52:49.000,286,11113677,110925,0,1760338368,13791.90790431,-32.29706979000184,52969.137905999996 2025-10-13,06:52:50.000,286,11113587,110885,0,1760338369,13792.08304836999,-32.353462829996715,52968.92829240001 2025-10-13,06:52:51.000,286,11113594,110685,0,1760338370,13792.258192429996,-32.346413699997356,52968.71169168001 2025-10-13,06:52:53.000,286,11113594,110845,0,1760338372,13792.379446009996,-32.395757610000146,52968.55098792 2025-10-13,06:52:53.000,286,11113644,110645,0,1760338372,13792.413127560001,-32.4380523899963,52968.3693228 2025-10-13,06:52:54.000,286,11113616,110445,0,1760338373,13792.433336490001,429.0825869699984,52968.14573496 2025-10-13,06:52:55.000,286,11113555,111005,0,1760338374,13792.413127560001,-32.48034716999973,52967.9850312 2025-10-13,06:52:56.000,286,11113573,111005,0,1760338375,13792.339028149996,-32.48739629999909,52967.76843048 2025-10-13,06:52:57.000,286,11113691,110645,0,1760338376,13792.399654939996,-32.48739629999909,52967.63567520001 2025-10-13,06:52:58.000,286,11113650,110685,0,1760338377,13792.426600179992,-32.51559281999653,52967.41907448001 2025-10-13,06:52:59.000,286,11113631,110845,0,1760338378,13792.500699589997,-32.47329804000037,52967.34221616001 2025-10-13,06:53:00.000,286,11113613,110765,0,1760338379,13792.568062689992,-32.41690499999822,52967.12561544001 2025-10-13,06:53:01.000,286,11113604,110885,0,1760338380,13792.696052580002,-32.37461022000207,52966.98587304001 2025-10-13,06:53:03.000,286,11113649,110765,0,1760338382,13792.763415679998,-32.33231543999864,52966.81818216001 2025-10-13,06:53:03.000,286,11113603,110845,0,1760338382,13792.844251399998,-32.24772587999905,52966.74132384 2025-10-13,06:53:04.000,286,11113568,110885,0,1760338383,13792.931823429994,-32.184283709997544,52966.57363296 2025-10-13,06:53:05.000,286,11113621,110885,0,1760338384,13792.965504979999,-32.08559588999924,52966.49677464 2025-10-13,06:53:06.000,286,11113638,110965,0,1760338385,13793.005922839999,-31.993957200000295,52966.31510952001 2025-10-13,06:53:07.000,286,11113667,110805,0,1760338386,13792.999186529989,-31.888220249995356,52966.175367120006 2025-10-13,06:53:08.000,286,11113583,110885,0,1760338387,13793.08002224999,-31.86002372999792,52966.1334444 2025-10-13,06:53:09.000,286,11113581,110885,0,1760338388,13793.093494869994,-31.747237650000898,52965.91684368 2025-10-13,06:53:10.000,286,11113619,111045,0,1760338389,13793.066549629999,-31.599205919999804,52965.819024000004 2025-10-13,06:53:11.000,286,11113609,110645,0,1760338390,13793.012659149994,-31.46527244999743,52965.651333120004 2025-10-13,06:53:13.000,286,11113674,110845,0,1760338392,13792.938559739989,-31.345437240001047,52965.52556496001 2025-10-13,06:53:13.000,286,11113582,110565,0,1760338392,13792.945296049998,-31.176258120001876,52965.41377104 2025-10-13,06:53:14.000,286,11113633,110845,0,1760338393,13792.925087119998,-31.014128130002064,52965.24608016 2025-10-13,06:53:15.000,286,11113657,110685,0,1760338394,13792.830778779993,-30.774457710002025,52965.1552476 2025-10-13,06:53:16.000,286,11113632,110805,0,1760338395,13792.763415679998,-30.52773815999535,52964.980569600004 2025-10-13,06:53:17.000,286,11113663,110685,0,1760338396,13792.790360919993,-30.316264260000025,52964.82685296001 2025-10-13,06:53:18.000,286,11113606,110845,0,1760338397,13792.776888300003,-30.140036010001495,52964.70807192001 2025-10-13,06:53:19.000,286,11113648,110925,0,1760338398,13792.790360919993,-29.865119939997385,52964.60326512 2025-10-13,06:53:20.000,286,11113661,110685,0,1760338399,13792.803833539998,-29.674793430000136,52964.51243256 2025-10-13,06:53:21.000,286,11113607,111205,0,1760338400,13792.877932949988,-29.477417789996252,52964.40063864001 2025-10-13,06:53:23.000,286,11113622,111005,0,1760338402,13792.884669259998,-29.258894760001567,52964.32378032001 2025-10-13,06:53:23.000,286,11113685,110805,0,1760338402,13792.877932949988,-29.103813900001114,52964.29583184 2025-10-13,06:53:24.000,286,11113645,110965,0,1760338403,13792.810569849993,-28.934634780001943,52964.20499928001 2025-10-13,06:53:25.000,286,11113605,110685,0,1760338404,13792.628689479992,-28.807750439998927,52964.114166720006 2025-10-13,06:53:26.000,286,11113561,110725,0,1760338405,13792.514172210002,-28.596276539996325,52964.06525688001 2025-10-13,06:53:27.000,286,11113689,111205,0,1760338406,13792.379446009996,-28.49758871999802,52963.98839856001 2025-10-13,06:53:28.000,286,11113619,110565,0,1760338407,13792.18409301999,-28.44824480999523,52963.91852736001 2025-10-13,06:53:29.000,286,11113578,110845,0,1760338408,13792.02915789,-28.427097419997153,52963.8626304 2025-10-13,06:53:30.000,286,11113584,110965,0,1760338409,13791.793387039994,-28.356606119996286,52963.81372056 2025-10-13,06:53:31.000,286,11113608,111125,0,1760338410,13791.537407260003,-28.31431134000013,52963.70192664001 2025-10-13,06:53:33.000,286,11113644,110765,0,1760338412,13791.065865559991,-28.243820039999264,52963.55519712 2025-10-13,06:53:33.000,286,11113646,110845,0,1760338412,13790.580851239989,-28.180377869997756,52963.45737744 2025-10-13,06:53:34.000,286,11113591,110805,0,1760338413,13790.001528579996,-28.08873917999881,52963.31763504001 2025-10-13,06:53:35.000,286,11113630,110965,0,1760338414,13789.341370199989,-28.053493530002015,52963.17789264001 2025-10-13,06:53:36.000,286,11113675,110845,0,1760338415,13788.687948129991,-28.004149619999225,52963.04513736 2025-10-13,06:53:37.000,286,11113680,110965,0,1760338416,13787.940217719988,-28.011198749998584,52962.84251088001 2025-10-13,06:53:38.000,286,11113581,110605,0,1760338417,13787.2531141,-27.997100489999866,52962.62591016001 2025-10-13,06:53:39.000,286,11113617,110845,0,1760338418,13786.660318820002,-28.018247879997944,52962.437257920006 2025-10-13,06:53:40.000,286,11113614,110685,0,1760338419,13786.000160439995,-28.025297009997303,52962.20668296 2025-10-13,06:53:41.000,286,11113634,110965,0,1760338420,13785.474728259993,-27.983002230001148,52961.92719816001 2025-10-13,06:53:43.000,286,11113599,110765,0,1760338422,13784.902141909995,-27.87021614999685,52961.64072624001 2025-10-13,06:53:43.000,286,11113628,110885,0,1760338422,13784.491226999999,-27.792675719996623,52961.43809976 2025-10-13,06:53:44.000,286,11113568,110605,0,1760338423,13784.046630539997,-27.665791380000883,52961.11669224001 2025-10-13,06:53:45.000,286,11113662,110885,0,1760338424,13783.703078729995,-27.595300080000015,52960.84419456 2025-10-13,06:53:46.000,286,11113634,111005,0,1760338425,13783.36626322999,-27.475464869996358,52960.55772264 2025-10-13,06:53:47.000,286,11113605,110845,0,1760338426,13782.955348319992,-27.355629659999977,52960.32714768001 2025-10-13,06:53:48.000,286,11113583,111045,0,1760338427,13782.47707031,-27.249892710002314,52960.03368864 2025-10-13,06:53:49.000,286,11113584,110805,0,1760338428,13782.032473849998,-27.137106629998016,52959.754203840006 2025-10-13,06:53:50.000,286,11113681,110845,0,1760338429,13781.594613699992,-27.073664459996508,52959.4956804 2025-10-13,06:53:51.000,286,11113644,110725,0,1760338430,13781.15675355,-26.974976639998204,52959.2161956 2025-10-13,06:53:53.000,286,11113574,110925,0,1760338432,13780.739102329993,-26.81284664999839,52958.894788080004 2025-10-13,06:53:53.000,286,11113628,110765,0,1760338432,13780.388814209997,-26.70710970000073,52958.657226 2025-10-13,06:53:54.000,286,11113661,111005,0,1760338433,13780.05873502,-26.580225359997712,52958.391715440004 2025-10-13,06:53:55.000,286,11113668,110725,0,1760338434,13779.674765349999,-26.439242759995977,52958.126204880005 2025-10-13,06:53:56.000,286,11113617,110845,0,1760338435,13779.277323059992,-26.284161899995524,52957.86768144 2025-10-13,06:53:57.000,286,11113652,110965,0,1760338436,13778.83272659999,-26.24891624999873,52957.60217088 2025-10-13,06:53:58.000,286,11113661,110725,0,1760338437,13778.415075379999,-26.129081040002347,52957.39255728 2025-10-13,06:53:59.000,286,11113676,110925,0,1760338438,13778.071523569997,-25.938754529997823,52957.07813688 2025-10-13,06:54:00.000,286,11113644,110765,0,1760338439,13777.70102652,-25.741378890001215,52956.833587680005 2025-10-13,06:54:01.000,286,11113603,110845,0,1760338440,13777.33726578,-25.59334716000012,52956.498205920005 2025-10-13,06:54:03.000,286,11113606,110845,0,1760338442,13777.094758619998,-25.452364559998387,52956.23968248 2025-10-13,06:54:03.000,286,11113655,110845,0,1760338442,13776.832042529997,-25.290234569998574,52955.946223440005 2025-10-13,06:54:04.000,286,11113594,110725,0,1760338443,13776.697316329992,-25.071711539996613,52955.729622720006 2025-10-13,06:54:05.000,286,11113604,110685,0,1760338444,13776.535644889991,-24.832041119996575,52955.42218944 2025-10-13,06:54:06.000,286,11113664,110605,0,1760338445,13776.52217227,-24.5641741799991,52955.17764024001 2025-10-13,06:54:07.000,286,11113651,110605,0,1760338446,13776.555853819991,-24.37384767000185,52954.96802664 2025-10-13,06:54:08.000,286,11113574,110685,0,1760338447,13776.46154548,-24.190570289996685,52954.69552896001 2025-10-13,06:54:09.000,286,11113617,110885,0,1760338448,13776.29987404,-24.04253855999559,52954.47194112 2025-10-13,06:54:10.000,286,11113627,110965,0,1760338449,13776.05063056999,-23.838113789999625,52954.29027600001 2025-10-13,06:54:11.000,286,11113650,110725,0,1760338450,13775.774441859998,-23.668934670000453,52954.052713920006 2025-10-13,06:54:13.000,286,11113571,110885,0,1760338452,13775.430890049996,-23.47860815999593,52953.80816472001 2025-10-13,06:54:13.000,286,11113620,110885,0,1760338452,13775.026711449995,-23.429264250000415,52953.57758976 2025-10-13,06:54:14.000,286,11113598,110845,0,1760338453,13774.582114989993,-23.401067729995702,52953.34002768 2025-10-13,06:54:15.000,286,11113623,110685,0,1760338454,13774.110573289996,-23.436313379999774,52953.07451712 2025-10-13,06:54:16.000,286,11113657,110925,0,1760338455,13773.564932179994,-23.549099459996796,52952.79503232 2025-10-13,06:54:17.000,286,11113626,110805,0,1760338456,13773.059708929992,-23.69713118999789,52952.53650888001 2025-10-13,06:54:18.000,286,11113604,110765,0,1760338457,13772.49385888999,-23.88745769999514,52952.22208848 2025-10-13,06:54:19.000,286,11113612,110845,0,1760338458,13771.907799920002,-23.98614552000072,52951.90068096 2025-10-13,06:54:20.000,286,11113663,110765,0,1760338459,13771.39584035999,-24.09188246999838,52951.586260560005 2025-10-13,06:54:21.000,286,11113612,110685,0,1760338460,13770.917562349998,-24.197619419996045,52951.25786592 2025-10-13,06:54:23.000,286,11113579,111125,0,1760338462,13770.37865754999,-24.246963329998835,52950.88056144 2025-10-13,06:54:23.000,286,11113618,110685,0,1760338462,13769.725235479993,-24.296307240001624,52950.482295600006 2025-10-13,06:54:24.000,286,11113680,110845,0,1760338463,13769.10549496,-24.366798539995216,52950.11197824 2025-10-13,06:54:25.000,286,11113667,110885,0,1760338464,13768.411655030002,-24.543026790001022,52949.72069952 2025-10-13,06:54:26.000,286,11113599,110885,0,1760338465,13767.64371569,-24.67696025999612,52949.37833064001 2025-10-13,06:54:27.000,286,11113593,110845,0,1760338466,13766.875776349996,-24.839090249995934,52948.91718072 2025-10-13,06:54:28.000,286,11113686,111165,0,1760338467,13766.094364389988,-24.95892545999959,52948.470005040006 2025-10-13,06:54:29.000,286,11113683,110845,0,1760338468,13765.474623869995,-25.121055449999403,52948.09270056 2025-10-13,06:54:30.000,286,11113617,110965,0,1760338469,13764.888564899993,-25.31843108999601,52947.59661504 2025-10-13,06:54:31.000,286,11113669,110925,0,1760338470,13764.403550579991,-25.55105237999669,52947.177387840005 2025-10-13,06:54:33.000,286,11113594,110845,0,1760338472,13763.878118399989,-25.741378890001215,52946.70226368 2025-10-13,06:54:33.000,286,11113693,110565,0,1760338472,13763.399840389997,-25.910558010000386,52946.29701072 2025-10-13,06:54:34.000,286,11113691,110845,0,1760338473,13762.854199279995,-26.05154061000212,52945.84284792 2025-10-13,06:54:35.000,286,11113634,110845,0,1760338474,13762.119941489997,-26.255965379998088,52945.451569200006 2025-10-13,06:54:36.000,286,11113596,110725,0,1760338475,13761.358738459989,-26.46039015000133,52945.01138064 2025-10-13,06:54:37.000,286,11113595,110925,0,1760338476,13760.738997939996,-26.629569270000502,52944.53625648001 2025-10-13,06:54:38.000,286,11113621,110885,0,1760338477,13760.200093139989,-26.735306219998165,52944.08209368001 2025-10-13,06:54:39.000,286,11113620,110805,0,1760338478,13759.647715719992,-26.855141430001822,52943.69780208001 2025-10-13,06:54:40.000,286,11113701,110845,0,1760338479,13758.906721619998,-26.974976639998204,52943.18774232 2025-10-13,06:54:41.000,286,11113562,110845,0,1760338480,13758.13204597,-27.06661532999715,52942.84537344 2025-10-13,06:54:43.000,286,11113683,110805,0,1760338482,13757.330425079992,-27.179401410001446,52942.363262160005 2025-10-13,06:54:43.000,286,11113629,110885,0,1760338482,13756.575958359994,-27.249892710002314,52941.97198344001 2025-10-13,06:54:44.000,286,11113604,110725,0,1760338483,13755.861909499996,-27.34153140000126,52941.46192368 2025-10-13,06:54:45.000,286,11113630,111365,0,1760338484,13755.215223739993,-27.348580530000618,52941.021735120004 2025-10-13,06:54:46.000,286,11113600,110525,0,1760338485,13754.622428459996,-27.313334879996546,52940.44180416001 2025-10-13,06:54:47.000,286,11113655,110845,0,1760338486,13754.070051039998,-27.320384009995905,52940.064499680004 2025-10-13,06:54:48.000,286,11113688,110845,0,1760338487,13753.4368379,-27.320384009995905,52939.59636264 2025-10-13,06:54:49.000,286,11113612,111125,0,1760338488,13752.844042619989,-27.306285749997187,52939.07232864001 2025-10-13,06:54:50.000,286,11113622,110685,0,1760338489,13752.23777472,-27.249892710002314,52938.66008856 2025-10-13,06:54:51.000,286,11113571,110845,0,1760338490,13751.644979439989,-27.05956619999779,52938.17797728 2025-10-13,06:54:53.000,286,11113648,110765,0,1760338492,13751.05892047,-26.86923969000054,52937.67490464 2025-10-13,06:54:53.000,286,11113608,110965,0,1760338492,13750.513279359999,-26.70006057000137,52937.234716080005 2025-10-13,06:54:54.000,286,11113571,110885,0,1760338493,13750.014792419992,-26.516783189996204,52936.80850176 2025-10-13,06:54:55.000,286,11113604,110685,0,1760338494,13749.57019595999,-26.29826016000152,52936.326390480004 2025-10-13,06:54:56.000,286,11113616,111005,0,1760338495,13749.064972710003,-26.0726880000002,52935.86524056001 2025-10-13,06:54:57.000,286,11113587,110925,0,1760338496,13748.613639939991,-25.917607139999745,52935.45998760001 2025-10-13,06:54:58.000,286,11113610,110885,0,1760338497,13748.23640658,-25.84006670999952,52935.08268312 2025-10-13,06:54:59.000,286,11113684,110765,0,1760338498,13747.818755359993,-25.896459750001668,52934.670443040006 2025-10-13,06:55:00.000,286,11113631,110525,0,1760338499,13747.38089521,-25.974000180001894,52934.19531888 2025-10-13,06:55:01.000,286,11113615,110845,0,1760338500,13746.889144579989,-26.05154061000212,52933.82500152001 2025-10-13,06:55:03.000,286,11113617,110965,0,1760338502,13746.437811809992,-26.122031909995712,52933.377825840005 2025-10-13,06:55:03.000,286,11113617,110965,0,1760338502,13745.865225459995,-26.333505809998314,52933.042444080005 2025-10-13,06:55:04.000,286,11113657,111045,0,1760338503,13745.178121839992,-26.488586669998767,52932.637191120004 2025-10-13,06:55:05.000,286,11113597,110845,0,1760338504,13744.49101821999,-26.664814919997298,52932.22495104001 2025-10-13,06:55:06.000,286,11113613,110925,0,1760338505,13743.925168180001,-26.721207959999447,52931.8266852 2025-10-13,06:55:07.000,286,11113620,110805,0,1760338506,13743.35258182999,-26.728257089998806,52931.37950952 2025-10-13,06:55:08.000,286,11113628,110765,0,1760338507,13742.685687140001,-26.63661839999986,52930.932333840006 2025-10-13,06:55:09.000,286,11113622,111525,0,1760338508,13742.012056139989,-26.523832319995563,52930.478171040006 2025-10-13,06:55:10.000,286,11113648,111045,0,1760338509,13741.30474359,-26.47448841000005,52930.01702112001 2025-10-13,06:55:11.000,286,11113584,110685,0,1760338510,13740.678266759998,-26.43219362999662,52929.57683256 2025-10-13,06:55:13.000,286,11113615,110765,0,1760338512,13739.93727265999,-26.4180953699979,52929.08074704001 2025-10-13,06:55:13.000,286,11113650,110565,0,1760338512,13739.357949999998,-26.45334102000197,52928.67549408001 2025-10-13,06:55:14.000,286,11113668,110605,0,1760338513,13738.72473686,-26.488586669998767,52928.20036992001 2025-10-13,06:55:15.000,286,11113588,110925,0,1760338514,13738.091523720002,-26.530881450002198,52927.75319424 2025-10-13,06:55:16.000,286,11113669,111085,0,1760338515,13737.350529619995,-26.523832319995563,52927.31300568001 2025-10-13,06:55:17.000,286,11113609,110805,0,1760338516,13736.562381349991,-26.559077969999635,52926.80993304001 2025-10-13,06:55:18.000,286,11113626,110845,0,1760338517,13735.578880089997,-26.573176229998353,52926.383718720004 2025-10-13,06:55:19.000,286,11113692,110365,0,1760338518,13734.541488349998,-26.60137274999579,52925.85968472 2025-10-13,06:55:20.000,286,11113648,110885,0,1760338519,13733.470415059994,-26.70710970000073,52925.342637839996 2025-10-13,06:55:21.000,286,11113674,110845,0,1760338520,13732.45996855999,-26.93268186000205,52924.84655232001 2025-10-13,06:55:23.000,286,11113627,110605,0,1760338522,13731.577511949996,-27.123008369999297,52924.322518320005 2025-10-13,06:55:23.000,286,11113583,110965,0,1760338522,13730.789363679993,-27.24284357999568,52923.79149720001 2025-10-13,06:55:24.000,286,11113668,110885,0,1760338523,13730.1292053,-27.440219219999562,52923.3023988 2025-10-13,06:55:25.000,286,11113644,110965,0,1760338524,13729.617245740003,-27.567103559995303,52922.79932616 2025-10-13,06:55:26.000,286,11113611,111005,0,1760338525,13729.206330829991,-27.729233549995115,52922.26830504 2025-10-13,06:55:27.000,286,11113603,110925,0,1760338526,13728.600062929989,-27.87021614999685,52921.77920664001 2025-10-13,06:55:28.000,286,11113680,110685,0,1760338527,13727.95337717,-27.983002230001148,52921.21324992 2025-10-13,06:55:29.000,286,11113577,110765,0,1760338528,13727.374054509994,-28.166279609999037,52920.79402272001 2025-10-13,06:55:30.000,286,11113677,111005,0,1760338529,13726.77452292,-28.215623520001827,52920.249027360005 2025-10-13,06:55:31.000,286,11113585,110925,0,1760338530,13726.087419299998,-28.2720165599967,52919.75992896 2025-10-13,06:55:33.000,286,11113650,110845,0,1760338532,13725.481151399996,-28.356606119996286,52919.28480480001 2025-10-13,06:55:33.000,286,11113597,111045,0,1760338532,13724.922037669989,433.07239454999944,52918.78173216001 2025-10-13,06:55:34.000,286,11113657,110885,0,1760338533,13724.342715009996,-28.666767839997192,52918.29263376 2025-10-13,06:55:35.000,286,11113590,110925,0,1760338534,13723.790337589999,-28.800701309999567,52917.74065128 2025-10-13,06:55:36.000,286,11113590,110765,0,1760338535,13723.237960170001,-28.91348738999659,52917.26552712 2025-10-13,06:55:37.000,286,11113662,110925,0,1760338536,13722.840517879995,-28.934634780001943,52916.88123552 2025-10-13,06:55:38.000,286,11113581,110685,0,1760338537,13722.463284519989,-28.885290869999153,52916.38515000001 2025-10-13,06:55:39.000,286,11113619,110885,0,1760338538,13722.126469019997,-28.828897829997004,52915.84714176 2025-10-13,06:55:40.000,286,11113611,111125,0,1760338539,13721.80986244999,-28.807750439998927,52915.47682440001 2025-10-13,06:55:41.000,286,11113660,110685,0,1760338540,13721.63471839,-28.90643825999723,52914.987726 2025-10-13,06:55:43.000,286,11113653,111205,0,1760338542,13721.50672849999,-28.983978689997457,52914.62439576 2025-10-13,06:55:43.000,286,11113650,110805,0,1760338542,13721.520201119994,-29.040371729999606,52914.20516856001 2025-10-13,06:55:44.000,286,11113614,110805,0,1760338543,13721.63471839,-29.13905954999791,52913.84183832 2025-10-13,06:55:45.000,286,11113676,111005,0,1760338544,13721.79638983,-29.19545259000006,52913.52741792 2025-10-13,06:55:46.000,286,11113660,110925,0,1760338545,13721.904170789996,-29.209550849998777,52913.19902328001 2025-10-13,06:55:47.000,286,11113637,110885,0,1760338546,13722.005215439996,-29.301189539997722,52912.919538480004 2025-10-13,06:55:48.000,286,11113637,110765,0,1760338547,13722.045633299997,-29.350533450000512,52912.59813096001 2025-10-13,06:55:49.000,286,11113623,110845,0,1760338548,13721.890698169991,-29.343484320001153,52912.32563328 2025-10-13,06:55:50.000,286,11113666,111045,0,1760338549,13721.76944458999,-29.42102475000138,52911.99723864 2025-10-13,06:55:51.000,286,11113593,110885,0,1760338550,13721.68860886999,-29.399877359996026,52911.73871520001 2025-10-13,06:55:53.000,286,11113669,110565,0,1760338552,13721.601036839995,-29.294140409998363,52911.50115312001 2025-10-13,06:55:53.000,286,11113597,110805,0,1760338552,13721.365265989989,-29.209550849998777,52911.27057816 2025-10-13,06:55:54.000,286,11113722,110845,0,1760338553,13721.149704069998,-29.17430520000198,52910.977119120005 2025-10-13,06:55:55.000,286,11113710,110805,0,1760338554,13720.860042740002,-29.223649109997496,52910.76750552 2025-10-13,06:55:56.000,286,11113620,110685,0,1760338555,13720.496282,-29.19545259000006,52910.54391768001 2025-10-13,06:55:57.000,286,11113616,111005,0,1760338556,13720.098839709994,-29.272993020000285,52910.29936848001 2025-10-13,06:55:58.000,286,11113683,111165,0,1760338557,13719.782233140002,-29.350533450000512,52910.0268708 2025-10-13,06:55:59.000,286,11113686,110845,0,1760338558,13719.512780739991,-29.42807388000074,52909.74039888 2025-10-13,06:56:00.000,286,11113618,111045,0,1760338559,13719.29048250999,-29.519712569999683,52909.52379816 2025-10-13,06:56:01.000,286,11113631,110925,0,1760338560,13719.08839320999,-29.625449519997346,52909.24431336001 2025-10-13,06:56:03.000,286,11113667,111005,0,1760338562,13718.893040219999,-29.7805303799978,52908.93688008001 2025-10-13,06:56:03.000,286,11113714,110965,0,1760338562,13718.751577709998,-29.745284730001003,52908.748227840006 2025-10-13,06:56:04.000,286,11113662,110845,0,1760338563,13718.637060439993,-29.702989949997573,52908.50367864001 2025-10-13,06:56:05.000,286,11113602,110685,0,1760338564,13718.401289590001,-29.59725299999991,52908.18227112 2025-10-13,06:56:06.000,286,11113694,110845,0,1760338565,13718.03752885,-29.569056479995197,52907.97265752 2025-10-13,06:56:07.000,286,11113621,110885,0,1760338566,13717.579459769993,-29.618400389997987,52907.71413408001 2025-10-13,06:56:08.000,286,11113648,110605,0,1760338567,13717.0607639,-29.660695170001418,52907.49054624 2025-10-13,06:56:09.000,286,11113631,110925,0,1760338568,13716.508386479989,-29.710039079996932,52907.190100080006 2025-10-13,06:56:10.000,286,11113646,110925,0,1760338569,13715.989690609997,-29.681842559999495,52906.93157664 2025-10-13,06:56:11.000,286,11113668,110885,0,1760338570,13715.524885219995,-29.667744300000777,52906.63811760001 2025-10-13,06:56:13.000,286,11113627,110805,0,1760338572,13715.161124479993,-29.55495821999648,52906.30273584001 2025-10-13,06:56:13.000,286,11113663,110845,0,1760338572,13714.777154809992,-29.399877359996026,52906.02325104 2025-10-13,06:56:14.000,286,11113721,110845,0,1760338573,13714.305613109995,-29.237747369996214,52905.74376624 2025-10-13,06:56:15.000,286,11113648,110885,0,1760338574,13713.840807719993,-29.12496128999919,52905.45729432 2025-10-13,06:56:16.000,286,11113705,110885,0,1760338575,13713.288430299996,-29.061519119997683,52905.09396408 2025-10-13,06:56:17.000,286,11113679,110885,0,1760338576,13712.924669559994,-28.96988042999874,52904.821466400004 2025-10-13,06:56:18.000,286,11113672,111005,0,1760338577,13712.702371329993,-28.91348738999659,52904.534994480004 2025-10-13,06:56:19.000,286,11113717,110885,0,1760338578,13712.453127859997,-28.800701309999567,52904.2275612 2025-10-13,06:56:20.000,286,11113682,111005,0,1760338579,13712.298192729992,-28.617423930001678,52903.9131408 2025-10-13,06:56:21.000,286,11113661,110725,0,1760338580,13712.210620699996,-28.434146549996512,52903.633656 2025-10-13,06:56:23.000,286,11113597,110965,0,1760338582,13712.237565939991,-28.025297009997303,52903.35417120001 2025-10-13,06:56:23.000,286,11113650,110765,0,1760338582,13712.439655239992,-27.531857909998507,52903.06769928001 2025-10-13,06:56:24.000,286,11113680,111005,0,1760338583,13712.709107639988,-26.946780120000767,52902.85808568 2025-10-13,06:56:25.000,286,11113635,110885,0,1760338584,13713.03245051999,-26.340554939997674,52902.63449784001 2025-10-13,06:56:26.000,286,11113606,110925,0,1760338585,13713.328848159996,-25.875312359996315,52902.41789712001 2025-10-13,06:56:27.000,286,11113647,110965,0,1760338586,13713.611773179997,-25.466462819997105,52902.22924488001 2025-10-13,06:56:28.000,286,11113675,110885,0,1760338587,13714.090051189989,-25.008269369995105,52902.11745096 2025-10-13,06:56:29.000,286,11113655,110525,0,1760338588,13714.669373849996,-24.61351809000189,52901.97770856 2025-10-13,06:56:30.000,286,11113612,110845,0,1760338589,13715.215014959998,-24.317454629999702,52901.872901760005 2025-10-13,06:56:31.000,286,11113636,110885,0,1760338590,13715.67982035,-24.021391169997514,52901.823991920006 2025-10-13,06:56:33.000,286,11113646,110805,0,1760338592,13715.942536440001,-23.816966400001547,52901.78905632 2025-10-13,06:56:33.000,286,11113602,110685,0,1760338592,13716.198516219993,-23.7605733599994,52901.768094959996 2025-10-13,06:56:34.000,286,11113623,110885,0,1760338593,13716.407341829989,-23.661885540001094,52901.754120720005 2025-10-13,06:56:35.000,286,11113669,110805,0,1760338594,13716.575749579999,-23.591394240000227,52901.78905632 2025-10-13,06:56:36.000,286,11113598,110525,0,1760338595,13716.71047577999,-23.450411639998492,52901.803030560004 2025-10-13,06:56:37.000,286,11113651,110685,0,1760338596,13716.91930139,-23.224839479997172,52901.83097904 2025-10-13,06:56:38.000,286,11113640,110765,0,1760338597,13717.262853200002,-22.865333850000752,52901.84495328001 2025-10-13,06:56:39.000,286,11113633,110885,0,1760338598,13717.498624049993,-22.53402474000177,52901.84495328001 2025-10-13,06:56:40.000,286,11113690,110725,0,1760338599,13717.626613939989,-22.280256059995736,52901.83097904 2025-10-13,06:56:41.000,286,11113614,110725,0,1760338600,13717.572723459998,-22.118126069995924,52901.86591464001 2025-10-13,06:56:43.000,286,11113568,110885,0,1760338602,13717.437997259993,-22.01943824999762,52901.886876 2025-10-13,06:56:43.000,286,11113628,110925,0,1760338602,13717.303271060002,-22.0053399899989,52901.87988888 2025-10-13,06:56:44.000,286,11113606,111045,0,1760338603,13717.249380579997,-22.118126069995924,52901.94976008 2025-10-13,06:56:45.000,286,11113622,111005,0,1760338604,13717.256116889992,-22.223863020000863,52901.935785839996 2025-10-13,06:56:46.000,286,11113694,110925,0,1760338605,13717.417788329993,-22.36484561999532,52901.94277296001 2025-10-13,06:56:47.000,286,11113600,110765,0,1760338606,13717.700713349994,-22.42123865999747,52901.96373432001 2025-10-13,06:56:48.000,286,11113593,110965,0,1760338607,13718.01731992,-22.407140399998752,52901.991682800006 2025-10-13,06:56:49.000,286,11113634,110805,0,1760338608,13718.15204611999,-22.400091269999393,52901.94976008 2025-10-13,06:56:50.000,286,11113682,111045,0,1760338609,13718.306981249996,-22.505828219997056,52901.97770856 2025-10-13,06:56:51.000,286,11113608,110925,0,1760338610,13718.488861619997,-22.71730211999966,52902.07552824 2025-10-13,06:56:53.000,286,11113657,111005,0,1760338612,13718.711159849998,-22.82303906999732,52902.06854112 2025-10-13,06:56:53.000,286,11113666,110805,0,1760338612,13718.879567599994,-22.7102529900003,52902.11745096 2025-10-13,06:56:54.000,286,11113682,110925,0,1760338613,13719.142283689995,-22.625663430000714,52902.138412320004 2025-10-13,06:56:55.000,286,11113705,111005,0,1760338614,13719.29721882,-22.47058257000026,52902.12443808 2025-10-13,06:56:56.000,286,11113654,110925,0,1760338615,13719.452153949991,-22.2520595399983,52902.17334792 2025-10-13,06:56:57.000,286,11113663,110525,0,1760338616,13719.566671219996,-22.132224330001918,52902.20129640001 2025-10-13,06:56:58.000,286,11113675,110685,0,1760338617,13719.829387309997,-22.03353650999634,52902.25020624001 2025-10-13,06:56:59.000,286,11113683,110685,0,1760338618,13720.145993879989,-21.941897819997394,52902.25020624001 2025-10-13,06:57:00.000,286,11113638,110725,0,1760338619,13720.65795344,-21.78681695999694,52902.29911608001 2025-10-13,06:57:01.000,286,11113619,110885,0,1760338620,13721.136231449993,-21.55419566999626,52902.36898728001 2025-10-13,06:57:03.000,286,11113639,110805,0,1760338622,13721.641454699995,-21.25108308000199,52902.46680696001 2025-10-13,06:57:03.000,286,11113698,110965,0,1760338622,13722.038896990001,-21.03256005000003,52902.50174256 2025-10-13,06:57:04.000,286,11113603,110845,0,1760338623,13722.348767249998,-20.79288962999999,52902.606549359996 2025-10-13,06:57:05.000,286,11113633,110885,0,1760338624,13722.658637509994,-20.680103549995692,52902.71834328 2025-10-13,06:57:06.000,286,11113606,110805,0,1760338625,13723.143651829996,-20.673054419996333,52902.8650728 2025-10-13,06:57:07.000,286,11113604,110685,0,1760338626,13723.837491759994,-20.595513989996107,52903.03975080001 2025-10-13,06:57:08.000,286,11113611,110485,0,1760338627,13724.531331689992,-20.38404009000078,52903.15853184001 2025-10-13,06:57:09.000,286,11113649,110885,0,1760338628,13725.32621626999,-20.024534459997085,52903.36115832 2025-10-13,06:57:10.000,286,11113671,110925,0,1760338629,13726.127837159998,-19.552242749996367,52903.53583632 2025-10-13,06:57:11.000,286,11113648,110885,0,1760338630,13726.909249119992,-18.967164959998627,52903.72448856 2025-10-13,06:57:13.000,286,11113645,110885,0,1760338632,13727.56267118999,-18.466676730000472,52904.03890896 2025-10-13,06:57:13.000,286,11113630,110965,0,1760338632,13728.216093260002,-17.90274633000081,52904.2974324 2025-10-13,06:57:14.000,286,11113609,110525,0,1760338633,13728.80888854,-17.458651139997528,52904.50005888001 2025-10-13,06:57:15.000,286,11113619,110965,0,1760338634,13729.455574300002,-16.97226116999809,52904.81447928001 2025-10-13,06:57:16.000,286,11113684,110805,0,1760338635,13730.23024995,-16.57046075999824,52905.107938320005 2025-10-13,06:57:17.000,286,11113655,110805,0,1760338636,13731.025134529998,-16.2321025199999,52905.47126856 2025-10-13,06:57:18.000,286,11113588,111045,0,1760338637,13731.766128629992,-15.893744280001556,52905.79267608 2025-10-13,06:57:19.000,286,11113714,110765,0,1760338638,13732.33871497999,-15.498993000001065,52906.10709648001 2025-10-13,06:57:20.000,286,11113643,110885,0,1760338639,13732.76983882,-15.153585629996087,52906.519336560006 2025-10-13,06:57:21.000,286,11113679,110765,0,1760338640,13733.133599560002,-14.787030870000308,52906.84773120001 2025-10-13,06:57:23.000,286,11113680,110765,0,1760338642,13733.456942439989,-14.413426979997894,52907.287919760005 2025-10-13,06:57:23.000,286,11113651,110565,0,1760338642,13733.67924066999,-13.969331790001888,52907.59535304001 2025-10-13,06:57:24.000,286,11113699,110805,0,1760338643,13734.00931986,-13.539334859997325,52907.98663176 2025-10-13,06:57:25.000,286,11113695,110845,0,1760338644,13734.191200230001,-13.257369660001132,52908.33598776001 2025-10-13,06:57:26.000,286,11113622,110885,0,1760338645,13734.292244880002,-13.04589575999853,52908.699318000006 2025-10-13,06:57:27.000,286,11113624,110765,0,1760338646,13734.467388939993,-12.919011419995513,52909.00675128001 2025-10-13,06:57:28.000,286,11113693,110885,0,1760338647,13734.669478239994,-12.749832299996342,52909.33514592 2025-10-13,06:57:29.000,286,11113681,110765,0,1760338648,13734.75705026999,-12.538358400001016,52909.67751480001 2025-10-13,06:57:30.000,286,11113602,111005,0,1760338649,13734.77725919999,-12.432621449996077,52909.86616704001 2025-10-13,06:57:31.000,286,11113674,110725,0,1760338650,13734.629060379993,-12.298687980000977,52910.18058744001 2025-10-13,06:57:33.000,286,11113595,110725,0,1760338652,13734.494334179988,-12.256393199997547,52910.41814952001 2025-10-13,06:57:33.000,286,11113666,110925,0,1760338652,13734.420234769997,-12.348031889996491,52910.66968584 2025-10-13,06:57:34.000,286,11113631,110925,0,1760338653,13734.467388939993,-12.40442492999864,52910.8653252 2025-10-13,06:57:35.000,286,11113582,110685,0,1760338654,13734.420234769997,-12.474916229999508,52911.08192592 2025-10-13,06:57:36.000,286,11113644,110845,0,1760338655,13734.332662740002,-12.538358400001016,52911.263591040006 2025-10-13,06:57:37.000,286,11113617,111045,0,1760338656,13734.218145469997,-12.594751439995889,52911.37538496001 2025-10-13,06:57:38.000,286,11113621,110925,0,1760338657,13734.157518679996,-12.651144479998038,52911.58499856 2025-10-13,06:57:39.000,286,11113607,111045,0,1760338658,13734.090155580001,-12.778028820001055,52911.766663680006 2025-10-13,06:57:40.000,286,11113671,111085,0,1760338659,13733.90827521,-13.031797499999811,52911.934354560006 2025-10-13,06:57:41.000,286,11113601,110805,0,1760338660,13733.544514469999,448.4183505600013,52912.081084080004 2025-10-13,06:57:43.000,286,11113580,111045,0,1760338662,13733.207698969993,-13.6732683299997,52912.25576208 2025-10-13,06:57:43.000,286,11113650,110805,0,1760338662,13732.79004775,-14.053921350001474,52912.367556000005 2025-10-13,06:57:44.000,286,11113678,111005,0,1760338663,13732.345451289999,-14.385230460000457,52912.49332416 2025-10-13,06:57:45.000,286,11113679,110965,0,1760338664,13731.793073870002,-14.660146529997292,52912.584156720004 2025-10-13,06:57:46.000,286,11113585,110725,0,1760338665,13731.34174109999,-14.864571300000534,52912.66800216 2025-10-13,06:57:47.000,286,11113682,110645,0,1760338666,13730.856726779988,-15.054897809997783,52912.75883472 2025-10-13,06:57:48.000,286,11113672,110725,0,1760338667,13730.398657699996,-15.217027799997595,52912.821718800005 2025-10-13,06:57:49.000,286,11113596,110845,0,1760338668,13730.02816065,-15.456698219997634,52912.84966728 2025-10-13,06:57:50.000,286,11113675,111205,0,1760338669,13729.543146329997,-15.780958199997258,52912.90556424 2025-10-13,06:57:51.000,286,11113669,110805,0,1760338670,13729.058132009995,-16.04882514000201,52912.89857712 2025-10-13,06:57:53.000,286,11113616,110845,0,1760338672,13728.674162339994,-16.260299039997335,52912.89857712 2025-10-13,06:57:53.000,286,11113607,110845,0,1760338672,13728.397973630003,-16.436527289995865,52912.82870592 2025-10-13,06:57:54.000,286,11113665,111045,0,1760338673,13728.269983739992,-16.61275554000167,52912.81473168001 2025-10-13,06:57:55.000,286,11113597,110885,0,1760338674,13727.980322409996,-16.739639879997412,52912.772808960006 2025-10-13,06:57:56.000,286,11113666,110845,0,1760338675,13727.65024322,-16.873573349999788,52912.702937760005 2025-10-13,06:57:57.000,286,11113645,110765,0,1760338676,13727.111338419993,-17.000457689995528,52912.654027920005 2025-10-13,06:57:58.000,286,11113678,110885,0,1760338677,13726.53201576,-17.176685940001335,52912.486337040005 2025-10-13,06:57:59.000,286,11113682,110725,0,1760338678,13726.020056199988,-17.296521149997716,52912.4024916 2025-10-13,06:58:00.000,286,11113662,110525,0,1760338679,13725.629350219991,-17.479798529995605,52912.269736320006 2025-10-13,06:58:02.000,286,11113602,110925,0,1760338681,13725.11065435,-17.90274633000081,52911.92736744001 2025-10-13,06:58:04.000,286,11113709,110605,0,1760338683,13725.029818629999,-18.170613269998285,52911.71076672001 2025-10-13,06:58:04.000,286,11113637,110885,0,1760338683,13724.895092429993,-18.47372585999983,52911.529101600005 2025-10-13,06:58:05.000,286,11113662,110925,0,1760338684,13724.868147189998,-18.642904979999003,52911.361410720005 2025-10-13,06:58:06.000,286,11113594,110845,0,1760338685,13724.834465639993,-18.93896844000119,52911.16577136001 2025-10-13,06:58:07.000,286,11113604,111045,0,1760338686,13724.706475749997,-19.157491469995875,52911.01904184001 2025-10-13,06:58:08.000,286,11113704,110925,0,1760338687,13724.585222169997,-19.432407539999986,52910.85135096001 2025-10-13,06:58:09.000,286,11113653,110845,0,1760338688,13724.511122759992,-19.686176219998742,52910.70462144001 2025-10-13,06:58:10.000,286,11113681,110805,0,1760338689,13724.389869179991,-19.791913169996405,52910.5509048 2025-10-13,06:58:11.000,286,11113598,110805,0,1760338690,13724.389869179991,-19.93289576999814,52910.355265440005 2025-10-13,06:58:12.000,286,11113658,110885,0,1760338691,13724.24840666999,-20.10912401999667,52910.17360032 2025-10-13,06:58:14.000,286,11113613,110885,0,1760338693,13724.11368047,-20.320597919999273,52910.06180640001 2025-10-13,06:58:14.000,286,11113617,110965,0,1760338693,13723.96548164999,-20.532071820001875,52909.922064000006 2025-10-13,06:58:15.000,286,11113647,110445,0,1760338694,13723.891382239999,-20.729447459998482,52909.78930872 2025-10-13,06:58:16.000,286,11113618,110565,0,1760338695,13723.95200903,-21.02551092000067,52909.60764360001 2025-10-13,06:58:17.000,286,11113647,110845,0,1760338696,13724.120416779995,-21.25813221000135,52909.572708 2025-10-13,06:58:18.000,286,11113630,111045,0,1760338697,13724.511122759992,-21.406163939995167,52909.45392696 2025-10-13,06:58:19.000,286,11113679,110885,0,1760338698,13724.975928149994,-21.568293930002255,52909.349120160005 2025-10-13,06:58:20.000,286,11113674,110845,0,1760338699,13725.39357937,-21.709276529996714,52909.33514592 2025-10-13,06:58:21.000,286,11113696,111045,0,1760338700,13725.925747859998,-21.871406519996526,52909.27924896 2025-10-13,06:58:22.000,286,11113653,110725,0,1760338701,13726.599378859995,-22.047634770002333,52909.2582876 2025-10-13,06:58:24.000,286,11113636,110685,0,1760338703,13727.320164029989,-22.230912150000222,52909.2582876 2025-10-13,06:58:24.000,286,11113603,110805,0,1760338703,13727.93316824,-22.343698229997244,52909.370081520006 2025-10-13,06:58:25.000,286,11113642,110845,0,1760338704,13728.633744479994,-22.343698229997244,52909.40501712 2025-10-13,06:58:26.000,286,11113660,110885,0,1760338705,13729.246748689991,-22.357796489995962,52909.53078528001 2025-10-13,06:58:27.000,286,11113568,110845,0,1760338706,13729.893434449994,-22.407140399998752,52909.62161784 2025-10-13,06:58:28.000,286,11113583,110845,0,1760338707,13730.405394009991,-22.512877349996415,52909.77533448001 2025-10-13,06:58:29.000,286,11113686,110765,0,1760338708,13730.984716669998,-22.569270389998564,52909.9569996 2025-10-13,06:58:30.000,286,11113713,110925,0,1760338709,13731.557303019996,-22.682056469995587,52910.138664720005 2025-10-13,06:58:31.000,286,11113591,110525,0,1760338710,13732.170307229993,-22.724351249999017,52910.29238136 2025-10-13,06:58:32.000,286,11113667,110885,0,1760338711,13732.64858524,-22.787793420000526,52910.52994344 2025-10-13,06:58:34.000,286,11113665,110845,0,1760338713,13733.012345980002,-22.865333850000752,52910.795454 2025-10-13,06:58:34.000,286,11113614,110765,0,1760338713,13733.234644210002,-22.94287428000098,52911.01205472 2025-10-13,06:58:35.000,286,11113593,110925,0,1760338714,13733.322216239998,-22.8441864599954,52911.22865544 2025-10-13,06:58:36.000,286,11113602,110805,0,1760338715,13733.450206129994,-22.759596899995813,52911.4592304 2025-10-13,06:58:37.000,286,11113590,110725,0,1760338716,13733.571459709994,-22.7102529900003,52911.696792480005 2025-10-13,06:58:38.000,286,11113647,111205,0,1760338717,13733.69944959999,-22.731400379998377,52911.92038032 2025-10-13,06:58:39.000,286,11113660,110765,0,1760338718,13733.90153889999,-22.69615473000158,52912.17191664001 2025-10-13,06:58:40.000,286,11113615,110845,0,1760338719,13734.137309749996,-22.682056469995587,52912.42345296 2025-10-13,06:58:41.000,286,11113693,110925,0,1760338720,13734.400025839997,-22.519926479995775,52912.66101504 2025-10-13,06:58:42.000,286,11113646,110845,0,1760338721,13734.743577649999,-22.378943880001316,52912.91255136001 2025-10-13,06:58:44.000,286,11113703,110845,0,1760338723,13734.98608481,-22.153371719999996,52913.12216496 2025-10-13,06:58:44.000,286,11113678,110725,0,1760338723,13735.20838304,-21.920750429999316,52913.34575280001 2025-10-13,06:58:45.000,286,11113675,110765,0,1760338724,13735.356581859996,-21.582392190000974,52913.60427624001 2025-10-13,06:58:46.000,286,11113640,111005,0,1760338725,13735.410472340001,-21.363869159999012,52913.86279968 2025-10-13,06:58:47.000,286,11113604,111045,0,1760338726,13735.518253299997,-21.244033949995355,52914.10036176 2025-10-13,06:58:48.000,286,11113583,110685,0,1760338727,13735.599089019997,-21.096002220001537,52914.32394960001 2025-10-13,06:58:49.000,286,11113571,110885,0,1760338728,13735.666452119993,-20.97616700999788,52914.561511679996 2025-10-13,06:58:50.000,286,11113613,110925,0,1760338729,13735.821387249998,-20.79288962999999,52914.79907376 2025-10-13,06:58:51.000,286,11113645,110805,0,1760338730,13735.956113449989,-20.62371051000082,52915.11349416001 2025-10-13,06:58:52.000,286,11113654,110685,0,1760338731,13736.08410334,-20.475678779999726,52915.33009488001 2025-10-13,06:58:54.000,286,11113639,110805,0,1760338733,13736.25924739999,-20.299450530001195,52915.63054104 2025-10-13,06:58:54.000,286,11113601,110845,0,1760338733,13736.3266105,-20.186664449996897,52915.721373600005 2025-10-13,06:58:55.000,286,11113640,110765,0,1760338734,13736.36029204999,-20.16551705999882,52916.01483264 2025-10-13,06:58:56.000,286,11113598,111005,0,1760338735,13736.34008311999,-20.066829240000516,52916.224446240005 2025-10-13,06:58:57.000,286,11113656,110765,0,1760338736,13736.28619264,-19.99633793999965,52916.47598256 2025-10-13,06:58:58.000,286,11113584,110805,0,1760338737,13736.31987418999,-19.834207949999836,52916.64367344 2025-10-13,06:58:59.000,286,11113626,111045,0,1760338738,13736.38723729,-19.721421869995538,52916.88822264001 2025-10-13,06:59:00.000,286,11113642,110885,0,1760338739,13736.36029204999,-19.636832309995953,52917.08386200001 2025-10-13,06:59:01.000,286,11113597,110765,0,1760338740,13736.272720019995,-19.57339014000172,52917.31443696 2025-10-13,06:59:02.000,286,11113635,110805,0,1760338741,13736.25924739999,-19.488800580002135,52917.47514072 2025-10-13,06:59:04.000,286,11113688,110685,0,1760338743,13736.191884299995,-19.383063629997196,52917.64981872 2025-10-13,06:59:04.000,286,11113663,110925,0,1760338743,13736.111048579995,-19.24208102999546,52917.8175096 2025-10-13,06:59:05.000,286,11113596,110725,0,1760338744,13736.131257509995,-19.101098430001002,52917.999174720004 2025-10-13,06:59:06.000,286,11113705,110765,0,1760338745,13736.151466439995,-19.087000170002284,52918.17385272 2025-10-13,06:59:07.000,286,11113630,110885,0,1760338746,13736.232302159995,-18.981263219997345,52918.34853072001 2025-10-13,06:59:08.000,286,11113657,110845,0,1760338747,13736.17841167999,-18.83323148999625,52918.53718296 2025-10-13,06:59:09.000,286,11113600,110765,0,1760338748,13736.050421789994,-18.551266290000058,52918.655964 2025-10-13,06:59:10.000,286,11113670,110885,0,1760338749,13735.834859869989,-18.339792389997456,52918.85160336001 2025-10-13,06:59:11.000,286,11113664,110845,0,1760338750,13735.713606289988,-18.184711529997003,52918.92846168001 2025-10-13,06:59:12.000,286,11113647,110805,0,1760338751,13735.700133669998,-18.057827190001262,52919.06121696 2025-10-13,06:59:14.000,286,11113697,110885,0,1760338753,13735.747287839993,-17.973237630001677,52919.20095936 2025-10-13,06:59:14.000,286,11113700,110685,0,1760338753,13735.632770570002,-17.987335890000395,52919.340701760004 2025-10-13,06:59:15.000,286,11113637,110845,0,1760338754,13735.518253299997,-17.945041109996964,52919.45249568001 2025-10-13,06:59:16.000,286,11113622,110725,0,1760338755,13735.349845550001,-17.959139369995683,52919.578263840005 2025-10-13,06:59:17.000,286,11113633,110685,0,1760338756,13735.06692053,-17.916844589999528,52919.648135040006 2025-10-13,06:59:18.000,286,11113669,110885,0,1760338757,13734.79746812999,-17.874549809996097,52919.80883880001 2025-10-13,06:59:19.000,286,11113637,111005,0,1760338758,13734.494334179988,-17.874549809996097,52919.88569712001 2025-10-13,06:59:20.000,286,11113665,110685,0,1760338759,13734.258563329997,-18.06487632000062,52919.99749104 2025-10-13,06:59:21.000,286,11113678,110965,0,1760338760,13734.110364510001,-18.26225195999723,52920.10928496 2025-10-13,06:59:22.000,286,11113645,110685,0,1760338761,13733.874593659995,-18.508971509996627,52920.17216904001 2025-10-13,06:59:24.000,286,11113653,110765,0,1760338763,13733.524305539999,-18.727494539998588,52920.29095008001 2025-10-13,06:59:24.000,286,11113590,111005,0,1760338763,13733.180753729997,-18.875526269999682,52920.32588568 2025-10-13,06:59:25.000,286,11113672,110885,0,1760338764,13732.76310250999,-18.967164959998627,52920.43767960001 2025-10-13,06:59:26.000,286,11113617,110645,0,1760338765,13732.41955069999,-18.981263219997345,52920.50755080001 2025-10-13,06:59:27.000,286,11113709,110885,0,1760338766,13732.001899479998,-19.037656259999494,52920.52152504 2025-10-13,06:59:28.000,286,11113650,110765,0,1760338767,13731.624666119991,-19.101098430001002,52920.514537920004 2025-10-13,06:59:29.000,286,11113596,110685,0,1760338768,13731.233960139994,-19.150442339996516,52920.57043488 2025-10-13,06:59:30.000,286,11113678,111125,0,1760338769,13730.863463089998,-19.101098430001002,52920.57742200001 2025-10-13,06:59:31.000,286,11113601,110885,0,1760338770,13730.405394009991,-19.016508870001417,52920.56344776 2025-10-13,06:59:32.000,286,11113671,110845,0,1760338771,13729.906907069999,-19.002410609995422,52920.584409120005 2025-10-13,06:59:34.000,286,11113706,110805,0,1760338773,13729.482519539997,-18.988312349996704,52920.5424864 2025-10-13,06:59:34.000,286,11113600,110685,0,1760338773,13729.11202249,-19.044705389998853,52920.50755080001 2025-10-13,06:59:35.000,286,11113645,110765,0,1760338774,13728.82909747,-19.07995103999565,52920.45864096001 2025-10-13,06:59:36.000,286,11113614,110925,0,1760338775,13728.68089864999,442.63101483000355,52920.465628080005 2025-10-13,06:59:37.000,286,11113696,110885,0,1760338776,13728.458600419988,-18.94601757000055,52920.45165384 2025-10-13,06:59:38.000,286,11113667,110765,0,1760338777,13728.283456359997,-18.755691059996025,52920.38178264 2025-10-13,06:59:39.000,286,11113637,110765,0,1760338778,13728.115048610001,-18.572413679998135,52920.35383416 2025-10-13,06:59:40.000,286,11113596,110885,0,1760338779,13728.007267649991,-18.48782411999855,52920.37479552 2025-10-13,06:59:41.000,286,11113678,110805,0,1760338780,13727.85233252,-18.565364549998776,52920.31191144001 2025-10-13,06:59:42.000,286,11113605,110925,0,1760338781,13727.69066108,-18.60061019999557,52920.36082128001 2025-10-13,06:59:44.000,286,11113582,110565,0,1760338783,13727.414472369994,-18.508971509996627,52920.35383416 2025-10-13,06:59:44.000,286,11113649,110965,0,1760338783,13727.097865800002,-18.31864499999938,52920.33985992001 2025-10-13,06:59:45.000,286,11113620,110645,0,1760338784,13726.915985430001,-18.107171099996776,52920.30492432 2025-10-13,06:59:46.000,286,11113594,110725,0,1760338785,13726.62632409999,-17.952090239996323,52920.249027360005 2025-10-13,06:59:47.000,286,11113603,111045,0,1760338786,13726.276035979994,-17.754714599999716,52920.228066 2025-10-13,06:59:48.000,286,11113634,110885,0,1760338787,13725.925747859998,-17.67012504000013,52920.200117520006 2025-10-13,06:59:49.000,286,11113624,110605,0,1760338788,13725.561987119996,-17.62078112999734,52920.17216904001 2025-10-13,06:59:50.000,286,11113666,110845,0,1760338789,13725.258853169995,-17.479798529995605,52920.05338800001 2025-10-13,06:59:51.000,286,11113587,110765,0,1760338790,13725.023082319989,-17.282422889998998,52920.00447816001 2025-10-13,06:59:52.000,286,11113676,110925,0,1760338791,13724.706475749997,-17.056850729997677,52919.983516800006 2025-10-13,06:59:54.000,286,11113636,111045,0,1760338793,13724.21472512,-16.788983790000202,52919.85774864001 2025-10-13,06:59:54.000,286,11113586,110645,0,1760338793,13723.702765559989,-16.542264240000804,52919.78787744001 2025-10-13,06:59:55.000,286,11113606,110925,0,1760338794,13723.083025039996,-16.323741209998843,52919.648135040006 2025-10-13,06:59:56.000,286,11113637,110805,0,1760338795,13722.375712489993,-16.21800426000118,52919.5642896 2025-10-13,06:59:57.000,286,11113705,110965,0,1760338796,13721.68860886999,-16.105218179996882,52919.52236688001 2025-10-13,06:59:58.000,286,11113612,110845,0,1760338797,13720.913933219992,-15.94308818999707,52919.291791920004 2025-10-13,06:59:59.000,286,11113615,110965,0,1760338798,13720.139257569994,-15.75981080999918,52919.23589496001 2025-10-13,07:00:00.000,286,11113602,110885,0,1760338799,13719.39826347,-15.668172120000236,52919.05422984 2025-10-13,07:00:01.000,286,11113629,110845,0,1760338800,13718.798731879993,-15.639975599995523,52918.87256472 2025-10-13,07:00:02.000,286,11113719,110925,0,1760338801,13718.19246397999,-15.661122990000877,52918.76077080001 2025-10-13,07:00:04.000,286,11113658,110965,0,1760338803,13717.741131209994,-15.639975599995523,52918.641989760006 2025-10-13,07:00:04.000,286,11113679,110845,0,1760338803,13717.377370469992,-15.837351239999407,52918.523208720006 2025-10-13,07:00:05.000,286,11113644,110685,0,1760338804,13717.006873419996,-16.084070789998805,52918.44635040001 2025-10-13,07:00:06.000,286,11113607,110805,0,1760338805,13716.6565853,-16.316692079999484,52918.306608000006 2025-10-13,07:00:07.000,286,11113621,110765,0,1760338806,13716.326506109988,-16.471772939999937,52918.15987848001 2025-10-13,07:00:08.000,286,11113615,110565,0,1760338807,13715.989690609997,-16.514067719996092,52918.10398152 2025-10-13,07:00:09.000,286,11113670,111205,0,1760338808,13715.780865,-16.563411629998882,52917.96423912001 2025-10-13,07:00:10.000,286,11113605,110925,0,1760338809,13715.67982035,-16.61980467000103,52917.901355040005 2025-10-13,07:00:11.000,286,11113664,110885,0,1760338810,13715.686556659995,-16.75373813999613,52917.831483840004 2025-10-13,07:00:12.000,286,11113731,110805,0,1760338811,13715.72023821,-16.79603291999956,52917.75462552001 2025-10-13,07:00:14.000,286,11113606,110805,0,1760338813,13715.74044714,-16.81718030999764,52917.69174144 2025-10-13,07:00:14.000,286,11113592,110925,0,1760338813,13715.706765589995,-16.655050319997827,52917.59392176 2025-10-13,07:00:15.000,286,11113674,110685,0,1760338814,13715.5787757,-16.39423250999971,52917.60789600001 2025-10-13,07:00:16.000,286,11113579,110805,0,1760338815,13715.309323299989,-16.077021659999446,52917.565973280005 2025-10-13,07:00:17.000,286,11113609,110765,0,1760338816,13715.060079829993,-15.80915472000197,52917.48212784 2025-10-13,07:00:18.000,286,11113646,111005,0,1760338817,13714.871463149997,-15.647024730002158,52917.46116648001 2025-10-13,07:00:19.000,286,11113605,110885,0,1760338818,13714.723264330001,-15.54128777999722,52917.398282400005 2025-10-13,07:00:20.000,286,11113665,110645,0,1760338819,13714.676110159991,-15.477845609995711,52917.34238544001 2025-10-13,07:00:21.000,286,11113653,110685,0,1760338820,13714.575065509991,-15.287519099998462,52917.29347560001 2025-10-13,07:00:22.000,286,11113639,110725,0,1760338821,13714.447075619995,-14.984406509996916,52917.19565592 2025-10-13,07:00:24.000,286,11113647,110845,0,1760338823,13714.31908573,-14.646048269998573,52917.15373320001 2025-10-13,07:00:24.000,286,11113597,110765,0,1760338823,13714.31908573,-14.357033939995745,52917.13975896 2025-10-13,07:00:25.000,286,11113608,110845,0,1760338824,13714.37971252,-14.152609169999778,52917.07687488 2025-10-13,07:00:26.000,286,11113598,110885,0,1760338825,13714.37297620999,-13.91293874999974,52916.98604232001 2025-10-13,07:00:27.000,286,11113626,110525,0,1760338826,13714.35276727999,-13.701464849997137,52916.93014536 2025-10-13,07:00:28.000,286,11113615,110925,0,1760338827,13714.5009661,-13.581629640000756,52916.909184 2025-10-13,07:00:29.000,286,11113603,110725,0,1760338828,13714.635692299991,-13.320811829995364,52916.81136432 2025-10-13,07:00:30.000,286,11113575,110845,0,1760338829,13714.682846470001,-13.074092279995966,52916.846299920006 2025-10-13,07:00:31.000,286,11113693,110765,0,1760338830,13714.709791709996,-12.897864029997436,52916.76944160001 2025-10-13,07:00:32.000,286,11113597,110925,0,1760338831,13714.756945879992,-12.86966751,52916.74149312 2025-10-13,07:00:34.000,286,11113691,110885,0,1760338833,13714.884935770002,-12.926060550002148,52916.629699200006 2025-10-13,07:00:34.000,286,11113623,110885,0,1760338833,13715.100497689993,-12.968355329998303,52916.56681512 2025-10-13,07:00:35.000,286,11113664,110685,0,1760338834,13715.444049499994,-12.86966751,52916.57380224 2025-10-13,07:00:36.000,286,11113616,110685,0,1760338835,13715.962745370001,-12.700488390000828,52916.51790528 2025-10-13,07:00:37.000,286,11113615,110885,0,1760338836,13716.420814449993,-12.481965359998867,52916.50393104001 2025-10-13,07:00:38.000,286,11113667,110765,0,1760338837,13716.73742102,-12.22819668000011,52916.510918160006 2025-10-13,07:00:39.000,286,11113659,111045,0,1760338838,13717.0607639,-11.988526260000071,52916.53886664 2025-10-13,07:00:40.000,286,11113626,110845,0,1760338839,13717.343688920002,-11.8193471400009,52916.608737840004 2025-10-13,07:00:41.000,286,11113594,110765,0,1760338840,13717.707449659989,-11.762954099998751,52916.60175072001 2025-10-13,07:00:42.000,286,11113661,110805,0,1760338841,13718.09141932999,-11.875740179995773,52916.74149312 2025-10-13,07:00:44.000,286,11113630,110965,0,1760338843,13718.401289590001,-12.04491930000222,52916.86726128001 2025-10-13,07:00:44.000,286,11113642,110765,0,1760338843,13718.758314019993,-12.263442329996906,52916.97206808 2025-10-13,07:00:45.000,286,11113616,110845,0,1760338844,13719.202910479995,-12.467867100000149,52917.06988776 2025-10-13,07:00:46.000,286,11113587,110845,0,1760338845,13719.660979560002,-12.58065317999717,52917.16770744 2025-10-13,07:00:47.000,286,11113674,110845,0,1760338846,13720.092103399998,-12.68639013000211,52917.349372560006 2025-10-13,07:00:48.000,286,11113674,110845,0,1760338847,13720.50975461999,-12.728684909998265,52917.45417936 2025-10-13,07:00:49.000,286,11113591,110885,0,1760338848,13721.041923110002,-12.742783169996983,52917.57994752 2025-10-13,07:00:50.000,286,11113606,110525,0,1760338849,13721.61450946,-12.622947960000602,52917.803535360006 2025-10-13,07:00:51.000,286,11113680,111045,0,1760338850,13722.328558319998,-12.425572319996718,52918.020136080006 2025-10-13,07:00:52.000,286,11113647,110685,0,1760338851,13722.97524408,-12.157705379999243,52918.19481408 2025-10-13,07:00:54.000,286,11113593,110525,0,1760338853,13723.581511979988,-11.882789309995132,52918.31359512 2025-10-13,07:00:54.000,286,11113649,110885,0,1760338853,13723.958745339994,-11.636069759995735,52918.53718296 2025-10-13,07:00:55.000,286,11113656,110885,0,1760338854,13724.329242389991,-11.438694119999127,52918.77474504 2025-10-13,07:00:56.000,286,11113650,111045,0,1760338855,13724.416814420001,-11.206072829998448,52918.96339728 2025-10-13,07:00:57.000,286,11113680,110765,0,1760338856,13724.416814420001,-11.001648059995205,52919.20794648 2025-10-13,07:00:58.000,286,11113667,110845,0,1760338857,13724.470704899992,-10.754928509995807,52919.3197404 2025-10-13,07:00:59.000,286,11113657,110845,0,1760338858,13724.618903720002,-10.543454610000481,52919.51537976 2025-10-13,07:01:00.000,286,11113678,110845,0,1760338859,13724.780575159988,-10.106408549996559,52919.69005776001 2025-10-13,07:01:01.000,286,11113611,110845,0,1760338860,13724.948982909998,-9.63411683999584,52919.82281304 2025-10-13,07:01:02.000,286,11113595,110685,0,1760338861,13724.982664459989,-9.218218169997272,52920.05338800001 2025-10-13,07:01:04.000,286,11113657,110525,0,1760338863,13724.740157300002,-8.86576167000021,52920.151207680006 2025-10-13,07:01:04.000,286,11113646,110925,0,1760338863,13724.490913829992,-8.626091250000172,52920.35383416 2025-10-13,07:01:05.000,286,11113614,110845,0,1760338864,13724.160834639995,-8.400519089998852,52920.45165384 2025-10-13,07:01:06.000,286,11113692,110845,0,1760338865,13723.790337589999,-8.245438229998399,52920.57043488 2025-10-13,07:01:07.000,286,11113686,110685,0,1760338866,13723.406367919997,-8.097406499997305,52920.64729320001 2025-10-13,07:01:08.000,286,11113668,110405,0,1760338867,13723.002189319996,-8.05511172000115,52920.703190160006 2025-10-13,07:01:09.000,286,11113599,110805,0,1760338868,13722.638428579994,-7.970522160001565,52920.7870356 2025-10-13,07:01:10.000,286,11113664,110885,0,1760338869,13722.348767249998,-7.815441300001112,52920.86389392001 2025-10-13,07:01:11.000,286,11113572,110805,0,1760338870,13722.220777360002,-7.723802610002167,52920.91280376001 2025-10-13,07:01:12.000,286,11113569,110565,0,1760338871,13722.146677949997,-7.611016529997869,52920.968700720005 2025-10-13,07:01:14.000,286,11113682,110805,0,1760338873,13722.112996399992,-7.519377839998924,52920.9966492 2025-10-13,07:01:14.000,286,11113659,110685,0,1760338873,13722.086051159997,-7.434788279999339,52921.10844312001 2025-10-13,07:01:15.000,286,11113610,110965,0,1760338874,13722.153414259992,-7.357247849999112,52921.185301440004 2025-10-13,07:01:16.000,286,11113681,110885,0,1760338875,13722.368976179998,-7.279707419998886,52921.22023704 2025-10-13,07:01:17.000,286,11113623,110885,0,1760338876,13722.678846439994,-6.9624965699986205,52921.255172640005 2025-10-13,07:01:18.000,286,11113631,110645,0,1760338877,13723.04934348999,-6.61004007000156,52921.29709536001 2025-10-13,07:01:19.000,286,11113656,110965,0,1760338878,13723.231223859992,-6.349222259996168,52921.35997944 2025-10-13,07:01:20.000,286,11113704,110845,0,1760338879,13723.365950059997,-6.144797490000201,52921.38792792 2025-10-13,07:01:21.000,286,11113637,111005,0,1760338880,13723.453522089992,-6.024962279996544,52921.450812 2025-10-13,07:01:22.000,286,11113615,110845,0,1760338881,13723.662347699988,-5.862832289996732,52921.45779912 2025-10-13,07:01:24.000,286,11113718,110605,0,1760338883,13723.95200903,-5.69365316999756,52921.52767032 2025-10-13,07:01:24.000,286,11113692,110965,0,1760338883,13724.27535191,-5.453982749997522,52921.639464240005 2025-10-13,07:01:25.000,286,11113684,110965,0,1760338884,13724.544804309997,-5.214312329997483,52921.64645136 2025-10-13,07:01:26.000,286,11113671,110565,0,1760338885,13724.686266819997,-4.93234713000129,52921.71632256 2025-10-13,07:01:27.000,286,11113627,110805,0,1760338886,13724.861410879988,-4.777266270000837,52921.856064960004 2025-10-13,07:01:28.000,286,11113678,110725,0,1760338887,13725.16454482999,-4.742020619996765,52921.9049748 2025-10-13,07:01:29.000,286,11113676,110925,0,1760338888,13725.51483295,-4.69972584000061,52922.044717200006 2025-10-13,07:01:30.000,286,11113626,110885,0,1760338889,13725.831439519992,-4.52349759000208,52922.11458840001 2025-10-13,07:01:31.000,286,11113624,110925,0,1760338890,13726.134573469993,-4.220385000000533,52922.32420200001 2025-10-13,07:01:32.000,286,11113657,110685,0,1760338891,13726.51180683,-3.8256337200000416,52922.44298304 2025-10-13,07:01:34.000,286,11113666,110965,0,1760338893,13726.794731850001,-3.423833310000191,52922.68054512 2025-10-13,07:01:34.000,286,11113617,110885,0,1760338893,13727.084393179997,-3.120720719998644,52922.77137768 2025-10-13,07:01:35.000,286,11113629,110765,0,1760338894,13727.414472369994,-2.838755519995175,52923.04387536001 2025-10-13,07:01:36.000,286,11113672,110725,0,1760338895,13727.697397389995,-2.6131833600011305,52923.267463200005 2025-10-13,07:01:37.000,286,11113657,111005,0,1760338896,13727.88601406999,-2.373512940001092,52923.4421412 2025-10-13,07:01:38.000,286,11113610,110765,0,1760338897,13728.101575989996,-2.176137299997208,52923.651754800005 2025-10-13,07:01:39.000,286,11113600,110765,0,1760338898,13728.330610529993,-1.9858107899999595,52923.90329112 2025-10-13,07:01:40.000,286,11113675,110725,0,1760338899,13728.620271859989,-1.8307299299995066,52924.070982 2025-10-13,07:01:41.000,286,11113643,110525,0,1760338900,13729.017714149995,-1.7602386299986392,52924.28758272 2025-10-13,07:01:42.000,286,11113658,110765,0,1760338901,13729.307375479992,-1.7179438499952084,52924.51815768 2025-10-13,07:01:44.000,286,11113632,111045,0,1760338903,13729.502728469997,-1.5487647299960372,52924.74873264001 2025-10-13,07:01:44.000,286,11113631,110605,0,1760338903,13729.603773119998,-1.3020451799966395,52924.9094364 2025-10-13,07:01:45.000,286,11113659,110765,0,1760338904,13729.522937399997,-1.0271291099998052,52925.0491788 2025-10-13,07:01:46.000,286,11113680,110805,0,1760338905,13729.260221309996,-0.646476089998032,52925.20289544001 2025-10-13,07:01:47.000,286,11113649,110885,0,1760338906,13728.95035105,-0.30106872000033036,52925.30770224 2025-10-13,07:01:48.000,286,11113687,110845,0,1760338907,13728.707843889999,-0.09664394999708747,52925.46141888 2025-10-13,07:01:49.000,286,11113692,110965,0,1760338908,13728.660689719989,-0.012054389997501858,52925.5732128 2025-10-13,07:01:50.000,286,11113606,110725,0,1760338909,13728.674162339994,0.044338650004647207,52925.643084 2025-10-13,07:01:51.000,286,11113597,110765,0,1760338910,13728.76847068,0.051387780004006345,52925.70596808001 2025-10-13,07:01:52.000,286,11113653,110925,0,1760338911,13728.734789129994,-0.005005259998142719,52925.77583928001 2025-10-13,07:01:54.000,286,11113682,110885,0,1760338913,13728.593326619994,-0.04730004000157351,52925.81077488 2025-10-13,07:01:54.000,286,11113618,110725,0,1760338913,13728.344083149997,-0.09664394999708747,52925.817762 2025-10-13,07:01:55.000,286,11113600,110485,0,1760338914,13728.074630750001,-0.054349170000932645,52925.817762 2025-10-13,07:01:56.000,286,11113708,110885,0,1760338915,13727.50204439999,0.08663343000080204,52925.77583928001 2025-10-13,07:01:57.000,286,11113597,110845,0,1760338916,13726.915985430001,0.06548604000272462,52925.69199384 2025-10-13,07:01:58.000,286,11113634,110725,0,1760338917,13726.309717529999,-0.07549655999901006,52925.60814840001 2025-10-13,07:01:59.000,286,11113705,110845,0,1760338918,13725.885329999997,-0.30106872000033036,52925.52430296 2025-10-13,07:02:00.000,286,11113673,110805,0,1760338919,13725.568723429991,-0.47729696999886073,52925.41250904 2025-10-13,07:02:01.000,286,11113690,110885,0,1760338920,13725.40705198999,-0.5618865299984463,52925.28674088 2025-10-13,07:02:02.000,286,11113604,110765,0,1760338921,13725.22517161999,-0.5125426199956564,52925.19590832 2025-10-13,07:02:04.000,286,11113616,110885,0,1760338923,13725.002873389989,-0.42090392999671167,52925.05616592001 2025-10-13,07:02:04.000,286,11113685,111045,0,1760338923,13724.699739440002,-0.385658279999916,52925.00026896 2025-10-13,07:02:05.000,286,11113667,111045,0,1760338924,13724.181043569995,-0.39975653999863425,52924.895462160006 2025-10-13,07:02:06.000,286,11113654,110885,0,1760338925,13723.696029249993,-0.5125426199956564,52924.776681120005 2025-10-13,07:02:07.000,286,11113664,110925,0,1760338926,13723.345741129997,-0.5759847899971646,52924.6648872 2025-10-13,07:02:08.000,286,11113609,110765,0,1760338927,13723.002189319996,-0.6394269599986728,52924.62995160001 2025-10-13,07:02:09.000,286,11113654,111165,0,1760338928,13722.651901199999,-0.8790973799987114,52924.51815768 2025-10-13,07:02:10.000,286,11113692,111125,0,1760338929,13722.288140459998,-1.2386030099951313,52924.42732512 2025-10-13,07:02:11.000,286,11113577,110925,0,1760338930,13721.964797579996,-1.6263051599962637,52924.3504668 2025-10-13,07:02:12.000,286,11113673,110885,0,1760338931,13721.762708279995,-1.8659755799963023,52924.224698640006 2025-10-13,07:02:14.000,286,11113636,110525,0,1760338933,13721.56735528999,-2.0351546999954735,52924.19675016001 2025-10-13,07:02:14.000,286,11113672,110885,0,1760338933,13721.372002299999,-2.119744260002335,52924.08495624 2025-10-13,07:02:15.000,286,11113578,110965,0,1760338934,13720.839833810001,-2.21138295000128,52923.92425248 2025-10-13,07:02:16.000,286,11113624,110805,0,1760338935,13720.213356979999,-2.486299019998114,52923.87534264 2025-10-13,07:02:17.000,286,11113658,110725,0,1760338936,13719.593616459992,-2.8246572599964566,52923.819445680005 2025-10-13,07:02:18.000,286,11113691,110885,0,1760338937,13719.243328339995,-3.1771137600007933,52923.721626000006 2025-10-13,07:02:19.000,286,11113612,110805,0,1760338938,13719.19617417,-3.4520298299976275,52923.63079344 2025-10-13,07:02:20.000,286,11113682,110725,0,1760338939,13719.35110929999,-3.684651119998307,52923.52598664001 2025-10-13,07:02:21.000,286,11113655,111005,0,1760338940,13719.580143840001,-3.846781109998119,52923.47707680001 2025-10-13,07:02:22.000,286,11113681,110885,0,1760338941,13719.741815280002,-4.0794023999987985,52923.39323136 2025-10-13,07:02:24.000,286,11113684,110725,0,1760338943,13719.910223029998,-4.453006290001213,52923.32336016 2025-10-13,07:02:24.000,286,11113599,110925,0,1760338943,13720.071894469998,-4.7631680100021185,52923.29541168 2025-10-13,07:02:25.000,286,11113595,110885,0,1760338944,13720.32787424999,-5.052182339997671,52923.218553360006 2025-10-13,07:02:26.000,286,11113665,110965,0,1760338945,13720.604062959996,-5.122673639998538,52923.148682160005 2025-10-13,07:02:27.000,286,11113629,111125,0,1760338946,13720.934142149992,-5.136771899997257,52923.0578496 2025-10-13,07:02:28.000,286,11113673,110765,0,1760338947,13721.169912999998,-5.05923146999703,52922.99496552001 2025-10-13,07:02:29.000,286,11113648,110485,0,1760338948,13721.297902889994,-4.981691039996804,52922.92509432001 2025-10-13,07:02:30.000,286,11113665,110845,0,1760338949,13721.297902889994,-4.83365930999571,52922.85522312001 2025-10-13,07:02:31.000,286,11113658,110845,0,1760338950,13721.089077279998,-4.678578449995257,52922.7434292 2025-10-13,07:02:32.000,286,11113617,110645,0,1760338951,13720.806152259996,-4.593988889995671,52922.715480720006 2025-10-13,07:02:34.000,286,11113586,110845,0,1760338953,13720.50975461999,-4.69972584000061,52922.70849360001 2025-10-13,07:02:34.000,286,11113603,110725,0,1760338953,13720.321137939995,-4.840708440002345,52922.66657088001 2025-10-13,07:02:35.000,286,11113604,110645,0,1760338954,13720.24703852999,-4.939396260000649,52922.694519360004 2025-10-13,07:02:36.000,286,11113613,110725,0,1760338955,13720.321137939995,-5.05923146999703,52922.75041632 2025-10-13,07:02:37.000,286,11113630,110845,0,1760338956,13720.503018309995,-5.080378859995108,52922.77137768 2025-10-13,07:02:38.000,286,11113680,111005,0,1760338957,13720.752261779991,-5.066280599996389,52922.883171600006 2025-10-13,07:02:39.000,286,11113644,110885,0,1760338958,13721.109286209998,-4.904150609996577,52922.99496552001 2025-10-13,07:02:40.000,286,11113570,110685,0,1760338959,13721.49325588,-4.734971489997406,52923.12073368001 2025-10-13,07:02:41.000,286,11113660,110525,0,1760338960,13721.944588649996,-4.453006290001213,52923.23951472001 2025-10-13,07:02:42.000,286,11113600,110845,0,1760338961,13722.315085699993,-4.001861969998572,52923.35829576001 2025-10-13,07:02:44.000,286,11113603,110925,0,1760338963,13722.69231906,-3.5507176499959314,52923.52598664001 2025-10-13,07:02:44.000,286,11113593,110805,0,1760338963,13722.68558274999,-3.120720719998644,52923.69367752001 2025-10-13,07:02:45.000,286,11113634,110925,0,1760338964,13722.422866659988,-2.7823624800003017,52923.868355520004 2025-10-13,07:02:46.000,286,11113688,110725,0,1760338965,13722.106260089997,-2.592035969995777,52924.11989184 2025-10-13,07:02:47.000,286,11113612,110805,0,1760338966,13721.890698169991,-2.5215446700021857,52924.30854408 2025-10-13,07:02:48.000,286,11113617,111085,0,1760338967,13721.74923565999,-2.4087585899978876,52924.51815768 2025-10-13,07:02:49.000,286,11113692,110845,0,1760338968,13721.64819100999,-2.1972846899952856,52924.72078416001 2025-10-13,07:02:50.000,286,11113678,110845,0,1760338969,13721.580827909995,-1.8941721000010148,52924.95834624 2025-10-13,07:02:51.000,286,11113613,110565,0,1760338970,13721.54714635999,-1.5487647299960372,52925.20289544001 2025-10-13,07:02:52.000,286,11113658,110845,0,1760338971,13721.46631063999,-1.4007330000022193,52925.45443176 2025-10-13,07:02:54.000,286,11113607,110885,0,1760338973,13721.53367374,-1.3090943099959986,52925.712955200004 2025-10-13,07:02:54.000,286,11113622,110925,0,1760338973,13721.681872559995,-1.3372908300007111,52925.87365896001 2025-10-13,07:02:55.000,286,11113625,111045,0,1760338974,13721.964797579996,-1.2033573599983356,52926.1321824 2025-10-13,07:02:56.000,286,11113572,110885,0,1760338975,13722.240986290002,-0.9989325899950927,52926.341796 2025-10-13,07:02:57.000,286,11113685,110685,0,1760338976,13722.463284519989,-0.7804095600004075,52926.56538384001 2025-10-13,07:02:58.000,286,11113647,110845,0,1760338977,13722.74620953999,-0.6676234799961094,52926.837881520005 2025-10-13,07:02:59.000,286,11113701,110925,0,1760338978,13723.109970279991,-0.6182795700005954,52927.01954664 2025-10-13,07:03:00.000,286,11113633,110845,0,1760338979,13723.473731019993,-0.5195917500022915,52927.271082960004 2025-10-13,07:03:01.000,286,11113599,110845,0,1760338980,13723.790337589999,-0.27287219999561785,52927.38287688001 2025-10-13,07:03:02.000,286,11113643,111045,0,1760338981,13724.100207849995,0.09368256000016117,52927.61345184 2025-10-13,07:03:04.000,286,11113687,110765,0,1760338983,13724.322506079996,0.502532099999371,52927.7042844 2025-10-13,07:03:04.000,286,11113621,110885,0,1760338983,13724.612167409992,0.819742949999636,52927.8789624 2025-10-13,07:03:05.000,286,11113599,110845,0,1760338984,13724.847938259998,1.1158064100018237,52927.97678208 2025-10-13,07:03:06.000,286,11113697,110965,0,1760338985,13725.11065435,1.4048207400046522,52928.10255024001 2025-10-13,07:03:07.000,286,11113625,111045,0,1760338986,13725.299271029995,1.6303928999986965,52928.22133128001 2025-10-13,07:03:08.000,286,11113599,110645,0,1760338987,13725.49462402,1.6444911600046908,52928.24229264001 2025-10-13,07:03:09.000,286,11113618,110925,0,1760338988,13725.804494279997,1.6867859400008456,52928.3331252 2025-10-13,07:03:10.000,286,11113667,110845,0,1760338989,13726.222145499989,1.9335054900002433,52928.416970640006 2025-10-13,07:03:11.000,286,11113661,110685,0,1760338990,13726.761050299996,2.3141585100020166,52928.53575168001 2025-10-13,07:03:12.000,286,11113646,110965,0,1760338991,13727.394263439994,2.8216958699995303,52928.66151984 2025-10-13,07:03:14.000,286,11113688,110805,0,1760338993,13727.93316824,3.2657910600028117,52928.77331376001 2025-10-13,07:03:14.000,286,11113604,110845,0,1760338993,13728.424918869998,3.646444080004585,52928.920043280006 2025-10-13,07:03:15.000,286,11113684,110685,0,1760338994,13728.99076891,4.020047969999723,52929.04581144 2025-10-13,07:03:16.000,286,11113588,110685,0,1760338995,13729.469046919992,4.280865779997839,52929.19952808 2025-10-13,07:03:17.000,286,11113617,110965,0,1760338996,13729.866489209999,4.435946639998292,52929.36721896 2025-10-13,07:03:18.000,286,11113608,110845,0,1760338997,13730.236986259995,4.54873272000259,52929.52792272 2025-10-13,07:03:19.000,286,11113700,110885,0,1760338998,13730.560329139997,4.598076629998104,52929.737536320004 2025-10-13,07:03:20.000,286,11113602,110845,0,1760338999,13730.755682130002,4.661518799999612,52929.98907264 2025-10-13,07:03:21.000,286,11113603,111045,0,1760339000,13730.964507739998,4.661518799999612,52930.12881504 2025-10-13,07:03:22.000,286,11113631,110645,0,1760339001,13731.26764169,4.647420540000894,52930.36637712 2025-10-13,07:03:24.000,286,11113630,110885,0,1760339003,13731.685292909991,4.7179118400017614,52930.61092632 2025-10-13,07:03:24.000,286,11113683,111125,0,1760339003,13732.264615569999,4.8236487899994245,52930.80656568001 2025-10-13,07:03:25.000,286,11113624,110605,0,1760339004,13732.904565019991,5.049220950000745,52931.05111488001 2025-10-13,07:03:26.000,286,11113592,110765,0,1760339005,13733.429997199994,5.211350940000557,52931.28168984 2025-10-13,07:03:27.000,286,11113668,110725,0,1760339006,13733.712922219995,5.472168749998673,52931.51925192 2025-10-13,07:03:28.000,286,11113678,110765,0,1760339007,13733.94869307,5.655446130003838,52931.8266852 2025-10-13,07:03:29.000,286,11113578,110805,0,1760339008,13734.144046059992,5.902165680003236,52932.085208640005 2025-10-13,07:03:30.000,286,11113689,110685,0,1760339009,13734.117100819996,6.120688709997921,52932.34373208001 2025-10-13,07:03:31.000,286,11113675,111045,0,1760339010,13734.056474029996,6.374457390003954,52932.61622976 2025-10-13,07:03:32.000,286,11113575,110845,0,1760339011,13733.98911093,6.7128156300022965,52932.81186912 2025-10-13,07:03:34.000,286,11113721,110925,0,1760339013,13733.94869307,7.058222999999998,52933.03545696001 2025-10-13,07:03:34.000,286,11113573,111005,0,1760339013,13733.793757939995,7.354286460002186,52933.259044800005 2025-10-13,07:03:35.000,286,11113671,111205,0,1760339014,13733.55798708999,7.572809490004147,52933.46865840001 2025-10-13,07:03:36.000,286,11113664,110845,0,1760339015,13733.302007309998,7.734939480003959,52933.65731064001 2025-10-13,07:03:37.000,286,11113597,110405,0,1760339016,13733.046027529992,7.8124799100041855,52933.79705304 2025-10-13,07:03:38.000,286,11113600,110685,0,1760339017,13732.796784059996,7.784283389999473,52934.05557648 2025-10-13,07:03:39.000,286,11113619,111205,0,1760339018,13732.56774952,7.650349920004373,52934.265190080005 2025-10-13,07:03:40.000,286,11113687,110725,0,1760339019,13732.33871497999,7.664448180003092,52934.39794536 2025-10-13,07:03:41.000,286,11113634,111005,0,1760339020,13732.116416749988,7.819529040003545,52934.53070064 2025-10-13,07:03:42.000,286,11113674,110925,0,1760339021,13731.846964349992,8.235427710002114,52934.72634 2025-10-13,07:03:44.000,286,11113676,110925,0,1760339023,13731.52362146999,8.637228120001964,52934.92896648001 2025-10-13,07:03:44.000,286,11113609,110965,0,1760339023,13731.36195002999,8.933291580004152,52935.08967024 2025-10-13,07:03:45.000,286,11113627,111005,0,1760339024,13731.22048751999,9.088372440004605,52935.19447704001 2025-10-13,07:03:46.000,286,11113641,110925,0,1760339025,13731.11944286999,9.215256780000345,52935.31325808001 2025-10-13,07:03:47.000,286,11113675,110965,0,1760339026,13730.883672019998,9.137716350000119,52935.46697472 2025-10-13,07:03:48.000,286,11113684,110525,0,1760339027,13730.580538069997,9.17296200000419,52935.57876864001 2025-10-13,07:03:49.000,286,11113611,110765,0,1760339028,13730.12246898999,9.271649820002494,52935.69056256 2025-10-13,07:03:50.000,286,11113633,110885,0,1760339029,13729.677872529988,9.433779810002306,52935.774408000005 2025-10-13,07:03:51.000,286,11113667,110885,0,1760339030,13729.12549510999,9.58886067000276,52935.86524056001 2025-10-13,07:03:52.000,286,11113638,110725,0,1760339031,13728.519227209988,9.736892400003853,52935.991008720004 2025-10-13,07:03:54.000,286,11113658,110885,0,1760339033,13727.987058719991,9.927218910001102,52935.97004736 2025-10-13,07:03:54.000,286,11113669,110925,0,1760339033,13727.81191466,10.040004989998124,52935.97703448 2025-10-13,07:03:55.000,286,11113594,110845,0,1760339034,13727.859068829996,10.12459454999771,52935.98402160001 2025-10-13,07:03:56.000,286,11113618,111045,0,1760339035,13727.95337717,10.314921060002234,52936.011970080006 2025-10-13,07:03:57.000,286,11113627,110845,0,1760339036,13727.91295931,10.554591480002273,52935.99799584 2025-10-13,07:03:58.000,286,11113676,110965,0,1760339037,13727.636770599995,10.85770407000382,52935.97004736 2025-10-13,07:03:59.000,286,11113705,111005,0,1760339038,13727.279746169988,10.98458840999956,52935.90716328 2025-10-13,07:04:00.000,286,11113633,110725,0,1760339039,13726.929458049992,10.878851460001897,52935.88620192001 2025-10-13,07:04:01.000,286,11113662,110885,0,1760339040,13726.720632439996,10.730819730000803,52935.83030496 2025-10-13,07:04:02.000,286,11113676,110685,0,1760339041,13726.518543139995,10.709672340002726,52935.75344664 2025-10-13,07:04:04.000,286,11113623,110845,0,1760339043,13726.309717529999,10.864753200003179,52935.71152392 2025-10-13,07:04:04.000,286,11113673,110525,0,1760339043,13726.047001439998,10.949342760002764,52935.620691359996 2025-10-13,07:04:05.000,286,11113580,111205,0,1760339044,13725.851648449992,10.942293630003405,52935.55082016001 2025-10-13,07:04:06.000,286,11113596,110445,0,1760339045,13725.615877600001,10.80836016000103,52935.453000479996 2025-10-13,07:04:07.000,286,11113684,111085,0,1760339046,13725.508096639991,10.667377559999295,52935.31325808001 2025-10-13,07:04:08.000,286,11113661,111125,0,1760339047,13725.548514499991,10.744917989999522,52935.32723232 2025-10-13,07:04:09.000,286,11113663,110765,0,1760339048,13725.595668670001,10.98458840999956,52935.26434824001 2025-10-13,07:04:10.000,286,11113663,111165,0,1760339049,13725.737131180002,11.224258829999599,52935.173515680006 2025-10-13,07:04:11.000,286,11113681,110965,0,1760339050,13725.764076419997,11.337044910003897,52935.06172176 2025-10-13,07:04:12.000,286,11113716,110805,0,1760339051,13725.703449629997,11.224258829999599,52935.02678616001 2025-10-13,07:04:14.000,286,11113630,110725,0,1760339053,13725.636086530001,11.019834060003632,52935.07569600001 2025-10-13,07:04:14.000,286,11113584,110685,0,1760339053,13725.642822839996,10.766065380004875,52935.0407604 2025-10-13,07:04:15.000,286,11113640,111125,0,1760339054,13725.710185939992,10.484100180001406,52935.07569600001 2025-10-13,07:04:16.000,286,11113595,110445,0,1760339055,13725.743867489997,10.427707139999256,52935.04774752001 2025-10-13,07:04:17.000,286,11113707,110885,0,1760339056,13725.791021659992,10.540493220003555,52935.054734640005 2025-10-13,07:04:18.000,286,11113680,110685,0,1760339057,13725.979638340003,10.85770407000382,52935.08967024 2025-10-13,07:04:19.000,286,11113639,111125,0,1760339058,13726.127837159998,11.118521880001936,52935.02678616001 2025-10-13,07:04:20.000,286,11113672,110605,0,1760339059,13726.215409189994,11.414585340004123,52934.99185056 2025-10-13,07:04:21.000,286,11113578,110805,0,1760339060,13726.26256335999,11.548518809999223,52935.01979904 2025-10-13,07:04:22.000,286,11113591,110645,0,1760339061,13726.242354429989,11.506224030003068,52934.99185056 2025-10-13,07:04:24.000,286,11113672,111045,0,1760339063,13726.168255019998,11.449830990000919,52934.97787632001 2025-10-13,07:04:24.000,286,11113688,110845,0,1760339063,13726.174991329994,11.379339690000052,52934.95691496001 2025-10-13,07:04:25.000,286,11113621,111005,0,1760339064,13726.208672879999,11.38638881999941,52934.99883768001 2025-10-13,07:04:26.000,286,11113632,110765,0,1760339065,13726.40402586999,11.478027509998356,52935.01281192 2025-10-13,07:04:27.000,286,11113658,110525,0,1760339066,13726.58590623999,11.66835402000288,52935.005824800006 2025-10-13,07:04:28.000,286,11113624,110565,0,1760339067,13726.963139599997,11.908024440002919,52935.08268312 2025-10-13,07:04:29.000,286,11113688,111005,0,1760339068,13727.286482479998,12.12654747000488,52935.20845128 2025-10-13,07:04:30.000,286,11113653,110845,0,1760339069,13727.73107894,12.408512670001073,52935.24338688001 2025-10-13,07:04:31.000,286,11113624,110765,0,1760339070,13728.128521229992,12.683428739997908,52935.30627096 2025-10-13,07:04:32.000,286,11113645,110845,0,1760339071,13728.411446249993,12.88785351000115,52935.341206560006 2025-10-13,07:04:34.000,286,11113644,110845,0,1760339073,13728.613535549994,12.930148290004581,52935.36915504 2025-10-13,07:04:34.000,286,11113590,111005,0,1760339073,13728.815624849994,12.83850959999836,52935.48094896001 2025-10-13,07:04:35.000,286,11113586,110885,0,1760339074,13729.078340939996,12.739821780000057,52935.425052 2025-10-13,07:04:36.000,286,11113668,110925,0,1760339075,13729.307375479992,12.746870909999416,52935.44601336 2025-10-13,07:04:37.000,286,11113596,110725,0,1760339076,13729.442101679997,12.965393940001377,52935.439026240005 2025-10-13,07:04:38.000,286,11113640,110805,0,1760339077,13729.421892749997,13.205064360001415,52935.50191032001 2025-10-13,07:04:39.000,286,11113679,110845,0,1760339078,13729.266957619991,13.268506530002924,52935.390116400005 2025-10-13,07:04:40.000,286,11113653,110685,0,1760339079,13729.06486831999,13.148671319999266,52935.34819368 2025-10-13,07:04:41.000,286,11113695,111045,0,1760339080,13728.74152543999,13.057032630000322,52935.30627096 2025-10-13,07:04:42.000,286,11113607,110845,0,1760339081,13728.269983739992,12.958344810002018,52935.20146416 2025-10-13,07:04:44.000,286,11113648,110685,0,1760339083,13727.89275038,12.993590459998813,52935.08268312 2025-10-13,07:04:44.000,286,11113631,111005,0,1760339083,13727.56267118999,13.106376540003112,52934.95691496001 2025-10-13,07:04:45.000,286,11113676,110805,0,1760339084,13727.192174139993,13.275555660002283,52934.84512104 2025-10-13,07:04:46.000,286,11113680,110805,0,1760339085,13726.787995539991,13.444734780001454,52934.719352880005 2025-10-13,07:04:47.000,286,11113735,110925,0,1760339086,13726.336662769994,13.635061289998703,52934.614546079996 2025-10-13,07:04:48.000,286,11113686,110885,0,1760339087,13725.777549040002,13.797191279998515,52934.42589384001 2025-10-13,07:04:49.000,286,11113615,111045,0,1760339088,13725.27232579,13.93817388000025,52934.24422872 2025-10-13,07:04:50.000,286,11113626,110765,0,1760339089,13724.760366230003,14.050959960004548,52934.13942192001 2025-10-13,07:04:51.000,286,11113625,110885,0,1760339090,13724.23493405,14.206040819997725,52933.9577568 2025-10-13,07:04:52.000,286,11113684,111045,0,1760339091,13723.736447109994,14.382269070003531,52933.75513032001 2025-10-13,07:04:54.000,286,11113670,110685,0,1760339093,13723.305323269997,14.579644710000139,52933.46167128 2025-10-13,07:04:54.000,286,11113613,110925,0,1760339093,13722.99545301,14.678332529998443,52933.25205768001 2025-10-13,07:04:55.000,286,11113650,110805,0,1760339094,13722.631692269999,14.699479920003796,52933.00052136 2025-10-13,07:04:56.000,286,11113670,111005,0,1760339095,13722.294876769993,14.727676440001233,52932.74898504001 2025-10-13,07:04:57.000,286,11113637,110965,0,1760339096,13722.005215439996,14.671283399999083,52932.47648736 2025-10-13,07:04:58.000,286,11113624,110965,0,1760339097,13721.65492732,14.530300800004625,52932.280848 2025-10-13,07:04:59.000,286,11113648,110805,0,1760339098,13721.244012409988,14.368170810004813,52932.04328592 2025-10-13,07:05:00.000,286,11113649,110885,0,1760339099,13720.886987979997,14.206040819997725,52931.86162080001 2025-10-13,07:05:01.000,286,11113623,110845,0,1760339100,13720.671426059991,14.170795170000929,52931.65899432 2025-10-13,07:05:02.000,286,11113610,110645,0,1760339101,13720.44912782999,14.170795170000929,52931.414445120005 2025-10-13,07:05:04.000,286,11113683,110525,0,1760339103,13720.22682959999,14.128500390004774,52931.23278 2025-10-13,07:05:04.000,286,11113636,110685,0,1760339103,13720.011267679998,13.98751779000304,52931.058102 2025-10-13,07:05:05.000,286,11113607,110925,0,1760339104,13719.903486720003,13.888829970004736,52930.87643688 2025-10-13,07:05:06.000,286,11113594,110605,0,1760339105,13719.869805169998,13.832436930002586,52930.764642960006 2025-10-13,07:05:07.000,286,11113598,111085,0,1760339106,13719.802442070002,13.804240409997874,52930.575990720004 2025-10-13,07:05:08.000,286,11113582,110685,0,1760339107,13719.842859930002,13.783093019999797,52930.48515816 2025-10-13,07:05:09.000,286,11113680,110605,0,1760339108,13719.964113509988,13.924075620001531,52930.40131272001 2025-10-13,07:05:10.000,286,11113660,110765,0,1760339109,13720.098839709994,14.304728640003304,52930.289518800004 2025-10-13,07:05:11.000,286,11113655,110965,0,1760339110,13720.280720079994,14.833413389998896,52930.10086656 2025-10-13,07:05:12.000,286,11113641,110805,0,1760339111,13720.50975461999,15.355049010002404,52930.00304688 2025-10-13,07:05:14.000,286,11113681,110885,0,1760339113,13720.664689749996,15.721603769998183,52929.91920144001 2025-10-13,07:05:14.000,286,11113692,110685,0,1760339113,13720.732052849991,16.038814619998448,52929.84933024001 2025-10-13,07:05:15.000,286,11113665,110925,0,1760339114,13720.988032629997,16.29258330000448,52929.81439464 2025-10-13,07:05:16.000,286,11113614,110565,0,1760339115,13721.365265989989,16.525204589997884,52929.77945904001 2025-10-13,07:05:17.000,286,11113610,110925,0,1760339116,13721.80986244999,16.778973270003917,52929.77945904001 2025-10-13,07:05:18.000,286,11113679,110685,0,1760339117,13722.180359500002,16.88471022000158,52929.7654848 2025-10-13,07:05:19.000,286,11113623,110805,0,1760339118,13722.409394039998,17.10323325000354,52929.73054920001 2025-10-13,07:05:20.000,286,11113588,110885,0,1760339119,13722.658637509994,17.34290367000358,52929.7654848 2025-10-13,07:05:21.000,286,11113600,110725,0,1760339120,13723.022398249996,17.441591490001883,52929.70958784001 2025-10-13,07:05:22.000,286,11113675,110645,0,1760339121,13723.399631610002,17.57552496000426,52929.786446160004 2025-10-13,07:05:24.000,286,11113663,110885,0,1760339123,13723.92506378999,17.815195380004297,52929.84234312 2025-10-13,07:05:24.000,286,11113623,110685,0,1760339123,13724.450495969992,18.195848399998795,52929.87727872001 2025-10-13,07:05:25.000,286,11113655,110725,0,1760339124,13724.982664459989,18.52010837999842,52929.9401628 2025-10-13,07:05:26.000,286,11113683,110885,0,1760339125,13725.615877600001,18.823220969999966,52929.91221432 2025-10-13,07:05:27.000,286,11113636,110885,0,1760339126,13726.34339907999,19.069940519999363,52930.03099536 2025-10-13,07:05:28.000,286,11113640,110765,0,1760339127,13727.104602109997,19.337807460004115,52930.093879440006 2025-10-13,07:05:29.000,286,11113619,110605,0,1760339128,13727.980322409996,19.5563304899988,52930.1497764 2025-10-13,07:05:30.000,286,11113658,110845,0,1760339129,13728.88972426,19.82419743000355,52930.24759608 2025-10-13,07:05:31.000,286,11113621,111125,0,1760339130,13729.765444559998,20.04976959000487,52930.30349304001 2025-10-13,07:05:32.000,286,11113599,110685,0,1760339131,13730.674846410002,20.352882179999142,52930.33144152001 2025-10-13,07:05:34.000,286,11113655,110805,0,1760339133,13731.564039329991,20.670093029999407,52930.478171040006 2025-10-13,07:05:34.000,286,11113665,110765,0,1760339133,13732.33871497999,20.952058230002876,52930.58297784 2025-10-13,07:05:35.000,286,11113620,110685,0,1760339134,13733.052763840002,21.163532129998202,52930.694771760005 2025-10-13,07:05:36.000,286,11113683,110885,0,1760339135,13733.55798708999,21.438448200002313,52930.84150128 2025-10-13,07:05:37.000,286,11113601,110805,0,1760339136,13733.84764842,21.68516775000171,52930.89739824 2025-10-13,07:05:38.000,286,11113675,110885,0,1760339137,13734.103628199991,22.030575119999412,52931.079063360005 2025-10-13,07:05:39.000,286,11113663,110765,0,1760339138,13734.245090709992,22.38303162000375,52931.127973200004 2025-10-13,07:05:40.000,286,11113667,110925,0,1760339139,13734.218145469997,22.72138986000209,52931.21880576001 2025-10-13,07:05:41.000,286,11113603,110805,0,1760339140,13734.144046059992,22.975158540000848,52931.267715600006 2025-10-13,07:05:42.000,286,11113664,110805,0,1760339141,13734.04973772,23.003355059998285,52931.246754240005 2025-10-13,07:05:44.000,286,11113627,110845,0,1760339143,13734.002583549991,22.883519850001903,52931.3026512 2025-10-13,07:05:44.000,286,11113688,110925,0,1760339143,13734.016056169996,22.756635509998887,52931.33758680001 2025-10-13,07:05:45.000,286,11113652,111045,0,1760339144,13734.056474029996,22.700242470004014,52931.38649664001 2025-10-13,07:05:46.000,286,11113701,111205,0,1760339145,13734.00931986,22.707291600003373,52931.37950952 2025-10-13,07:05:47.000,286,11113601,110805,0,1760339146,13734.016056169996,22.763684639998246,52931.32361256 2025-10-13,07:05:48.000,286,11113675,110765,0,1760339147,13733.894802589995,22.77778290000424,52931.42841936001 2025-10-13,07:05:49.000,286,11113664,110885,0,1760339148,13733.82070317999,22.622702040003787,52931.42143224 2025-10-13,07:05:50.000,286,11113627,110925,0,1760339149,13733.7668127,22.411228140001185,52931.47732920001 2025-10-13,07:05:51.000,286,11113626,110885,0,1760339150,13733.692713289995,22.15745946000243,52931.44938072 2025-10-13,07:05:52.000,286,11113644,110845,0,1760339151,13733.68597698,21.882543389998318,52931.435406480006 2025-10-13,07:05:54.000,286,11113697,110725,0,1760339153,13733.773549009995,21.762708180001937,52931.5122648 2025-10-13,07:05:54.000,286,11113625,110805,0,1760339153,13733.74660377,21.74156079000386,52931.49829056 2025-10-13,07:05:55.000,286,11113677,110845,0,1760339154,13733.86785735,21.621725580000202,52931.47732920001 2025-10-13,07:05:56.000,286,11113597,110845,0,1760339155,13734.036265099996,21.487792109997827,52931.42841936001 2025-10-13,07:05:57.000,286,11113616,110765,0,1760339156,13734.218145469997,21.537136020000617,52931.40047088 2025-10-13,07:05:58.000,286,11113632,110765,0,1760339157,13734.494334179988,21.656971230004274,52931.3725224 2025-10-13,07:05:59.000,286,11113692,110565,0,1760339158,13734.743577649999,21.8684451299996,52931.34457392 2025-10-13,07:06:00.000,286,11113627,110725,0,1760339159,13735.0467116,22.10811554999964,52931.3725224 2025-10-13,07:06:01.000,286,11113683,110765,0,1760339160,13735.410472340001,22.390080750003108,52931.25374136 2025-10-13,07:06:02.000,286,11113686,110805,0,1760339161,13735.693397360003,22.700242470004014,52931.197844400005 2025-10-13,07:06:04.000,286,11113617,110965,0,1760339163,13735.929168209994,22.989256799999566,52931.15592168 2025-10-13,07:06:04.000,286,11113667,110845,0,1760339163,13736.003267619999,23.271222000003036,52931.10701184 2025-10-13,07:06:05.000,286,11113695,110845,0,1760339164,13736.05715809999,23.510892420003074,52931.05111488001 2025-10-13,07:06:06.000,286,11113614,110885,0,1760339165,13736.030212859994,23.743513710003754,52930.9882308 2025-10-13,07:06:07.000,286,11113648,110685,0,1760339166,13736.030212859994,23.82810327000334,52930.981243680006 2025-10-13,07:06:08.000,286,11113657,111005,0,1760339167,13736.10431227,23.95498760999908,52930.9183596 2025-10-13,07:06:09.000,286,11113624,110725,0,1760339168,13736.21882953999,24.117117599998892,52930.862462640005 2025-10-13,07:06:10.000,286,11113634,111205,0,1760339169,13736.508490870001,24.307444110003416,52930.82053992 2025-10-13,07:06:11.000,286,11113609,110845,0,1760339170,13736.811624820002,24.497770620000665,52930.764642960006 2025-10-13,07:06:12.000,286,11113657,110645,0,1760339171,13737.074340909989,24.540065400004096,52930.743681600004 2025-10-13,07:06:14.000,286,11113600,110845,0,1760339173,13737.45831057999,24.540065400004096,52930.70175888 2025-10-13,07:06:14.000,286,11113701,110925,0,1760339173,13737.768180840001,24.568261920001532,52930.73669448001 2025-10-13,07:06:15.000,286,11113589,110725,0,1760339174,13738.003951689992,24.6387532200024,52930.66682328001 2025-10-13,07:06:16.000,286,11113667,111045,0,1760339175,13738.212777299988,24.58940930999961,52930.624900560004 2025-10-13,07:06:17.000,286,11113632,110685,0,1760339176,13738.49570231999,24.533016270004737,52930.61092632 2025-10-13,07:06:18.000,286,11113649,110885,0,1760339177,13738.77862733999,24.497770620000665,52930.61791344001 2025-10-13,07:06:19.000,286,11113657,110725,0,1760339178,13739.007661880001,24.434328449999157,52930.65284904 2025-10-13,07:06:20.000,286,11113674,110885,0,1760339179,13739.250169040002,24.427279319999798,52930.596952080006 2025-10-13,07:06:21.000,286,11113660,111045,0,1760339180,13739.600457159999,24.384984540003643,52930.6039392 2025-10-13,07:06:22.000,286,11113684,110645,0,1760339181,13740.011372069996,24.328591500001494,52930.58297784 2025-10-13,07:06:24.000,286,11113693,110565,0,1760339183,13740.523331629993,24.117117599998892,52930.54804224001 2025-10-13,07:06:24.000,286,11113692,110885,0,1760339183,13740.97466439999,23.969085869997798,52930.58996496001 2025-10-13,07:06:25.000,286,11113720,110725,0,1760339184,13741.439469789992,23.82810327000334,52930.478171040006 2025-10-13,07:06:26.000,286,11113619,110725,0,1760339185,13741.863857319993,23.750562840003113,52930.43624832 2025-10-13,07:06:27.000,286,11113672,110885,0,1760339186,13742.22088175,23.77171023000119,52930.38733848 2025-10-13,07:06:28.000,286,11113670,110765,0,1760339187,13742.56443356,23.694169800000964,52930.33144152001 2025-10-13,07:06:29.000,286,11113684,110725,0,1760339188,13742.914721679997,23.637776759998815,52930.261570320006 2025-10-13,07:06:30.000,286,11113634,110765,0,1760339189,13743.163965149994,23.7223663199984,52930.23362184001 2025-10-13,07:06:31.000,286,11113603,111285,0,1760339190,13743.37952707,23.863348920000135,52930.17073776 2025-10-13,07:06:32.000,286,11113619,111125,0,1760339191,13743.58161637,23.969085869997798,52930.11484080001 2025-10-13,07:06:34.000,286,11113622,111085,0,1760339193,13743.810650909996,24.074822820002737,52930.08689232001 2025-10-13,07:06:34.000,286,11113683,110805,0,1760339193,13744.282192609993,24.12416672999825,52930.05195672 2025-10-13,07:06:35.000,286,11113625,110885,0,1760339194,13744.77394323999,24.279247589998704,52929.975098400006 2025-10-13,07:06:36.000,286,11113644,111045,0,1760339195,13745.265693870002,24.427279319999798,52929.9401628 2025-10-13,07:06:37.000,286,11113595,111125,0,1760339196,13745.79786236,24.666949739999836,52929.84933024001 2025-10-13,07:06:38.000,286,11113615,110925,0,1760339197,13746.417602879992,24.927767549997952,52929.807407520006 2025-10-13,07:06:39.000,286,11113685,110765,0,1760339198,13746.963243989994,25.350715350003156,52929.77945904001 2025-10-13,07:06:40.000,286,11113659,110845,0,1760339199,13747.387631519996,25.73841750000429,52929.786446160004 2025-10-13,07:06:41.000,286,11113666,110925,0,1760339200,13747.785073810002,26.104972260000068,52929.786446160004 2025-10-13,07:06:42.000,286,11113664,111005,0,1760339201,13748.10841668999,26.393986590002896,52929.77945904001 2025-10-13,07:06:44.000,286,11113599,111125,0,1760339203,13748.24987919999,26.68300091999845,52929.737536320004 2025-10-13,07:06:44.000,286,11113672,110525,0,1760339203,13748.29703337,26.94381873000384,52929.7654848 2025-10-13,07:06:45.000,286,11113675,110845,0,1760339204,13748.39807802,27.19053828000324,52929.73054920001 2025-10-13,07:06:46.000,286,11113665,110565,0,1760339205,13748.384605399995,27.35266827000305,52929.737536320004 2025-10-13,07:06:47.000,286,11113622,111045,0,1760339206,13748.35766016,27.458405220000714,52929.6956136 2025-10-13,07:06:48.000,286,11113637,110845,0,1760339207,13748.25661551,27.55004390999966,52929.6956136 2025-10-13,07:06:49.000,286,11113603,110845,0,1760339208,13748.19598872,27.655780860004597,52929.68163936001 2025-10-13,07:06:50.000,286,11113633,110845,0,1760339209,13748.115152999999,27.782665200000338,52929.60478104 2025-10-13,07:06:51.000,286,11113659,110845,0,1760339210,13747.960217869993,27.846107370001846,52929.54888408 2025-10-13,07:06:52.000,286,11113681,110845,0,1760339211,13747.899591079993,27.832009110003128,52929.5558712 2025-10-13,07:06:54.000,286,11113659,110725,0,1760339213,13747.980426799993,27.832009110003128,52929.47901288 2025-10-13,07:06:54.000,286,11113623,110925,0,1760339213,13748.007372039989,27.796763459999056,52929.43010304 2025-10-13,07:06:55.000,286,11113634,110845,0,1760339214,13748.074735139999,27.888402149998,52929.41612880001 2025-10-13,07:06:56.000,286,11113610,110685,0,1760339215,13748.115152999999,28.022335620000376,52929.34625760001 2025-10-13,07:06:57.000,286,11113628,110885,0,1760339216,13748.243142889994,28.106925179999962,52929.32529624001 2025-10-13,07:06:58.000,286,11113606,110765,0,1760339217,13748.39807802,28.11397430999932,52929.255425040006 2025-10-13,07:06:59.000,286,11113710,111005,0,1760339218,13748.60016732,28.191514739999548,52929.19254096 2025-10-13,07:07:00.000,286,11113647,110765,0,1760339219,13748.788783999997,28.262006040000415,52929.12965688001 2025-10-13,07:07:01.000,286,11113621,110685,0,1760339220,13749.024554850002,28.325448210001923,52929.05978568001 2025-10-13,07:07:02.000,286,11113717,110805,0,1760339221,13749.354634039999,28.374792120004713,52929.05279856 2025-10-13,07:07:04.000,286,11113709,110845,0,1760339223,13749.73860371,28.40298864000215,52928.98991448001 2025-10-13,07:07:04.000,286,11113683,110645,0,1760339223,13750.041737660002,28.508725589999813,52928.97594024 2025-10-13,07:07:05.000,286,11113644,111205,0,1760339224,13750.365080539988,28.62856080000347,52928.96196600001 2025-10-13,07:07:06.000,286,11113623,110845,0,1760339225,13750.63453294,28.81183818000136,52928.91305616001 2025-10-13,07:07:07.000,286,11113703,110885,0,1760339226,13750.8770401,28.945771650003735,52928.8571592 2025-10-13,07:07:08.000,286,11113644,110845,0,1760339227,13751.139756190001,29.086754249998194,52928.87812056 2025-10-13,07:07:09.000,286,11113701,110645,0,1760339228,13751.483308000003,29.051508600001398,52928.82921072 2025-10-13,07:07:10.000,286,11113691,110885,0,1760339229,13751.860541359994,28.917575129999022,52928.850172080005 2025-10-13,07:07:11.000,286,11113686,110765,0,1760339230,13752.325346749996,28.804789050002,52928.77331376001 2025-10-13,07:07:12.000,286,11113609,110765,0,1760339231,13752.783415829988,28.734297750001133,52928.75933952 2025-10-13,07:07:14.000,286,11113639,110685,0,1760339233,13753.31558432,28.663806450000266,52928.80824936 2025-10-13,07:07:14.000,286,11113692,110885,0,1760339233,13753.793862329992,28.720199490002415,52928.71042968 2025-10-13,07:07:15.000,286,11113701,110685,0,1760339234,13754.24519509999,28.713150360003056,52928.75933952 2025-10-13,07:07:16.000,286,11113623,110725,0,1760339235,13754.62916476999,28.63560993000283,52928.76632664 2025-10-13,07:07:17.000,286,11113637,110885,0,1760339236,13754.871671929992,28.551020370003243,52928.801262240006 2025-10-13,07:07:18.000,286,11113697,110685,0,1760339237,13755.114179089993,28.487578200001735,52928.73837816 2025-10-13,07:07:19.000,286,11113664,110845,0,1760339238,13755.289323149998,28.431185159999586,52928.73837816 2025-10-13,07:07:20.000,286,11113647,110885,0,1760339239,13755.383631489989,28.38889038000343,52928.752352400006 2025-10-13,07:07:21.000,286,11113677,111085,0,1760339240,13755.599193409995,28.276104299999133,52928.73837816 2025-10-13,07:07:22.000,286,11113567,111045,0,1760339241,13755.7945464,28.135121700004674,52928.72440392001 2025-10-13,07:07:24.000,286,11113581,110525,0,1760339243,13756.043789869997,28.057581270004448,52928.75933952 2025-10-13,07:07:24.000,286,11113709,110925,0,1760339243,13756.198725000002,28.029384749999736,52928.7174168 2025-10-13,07:07:25.000,286,11113632,110805,0,1760339244,13756.259351790002,28.036433879999095,52928.682481200005 2025-10-13,07:07:26.000,286,11113621,110765,0,1760339245,13756.326714889998,28.050532139997813,52928.67549408001 2025-10-13,07:07:27.000,286,11113654,110885,0,1760339246,13756.441232159988,27.95184431999951,52928.633571360006 2025-10-13,07:07:28.000,286,11113624,110685,0,1760339247,13756.522067879989,27.93069693000143,52928.64055848 2025-10-13,07:07:29.000,286,11113652,110805,0,1760339248,13756.562485739989,27.860205630000564,52928.584661520006 2025-10-13,07:07:30.000,286,11113694,110605,0,1760339249,13756.447968469998,27.796763459999056,52928.49382896 2025-10-13,07:07:31.000,286,11113643,110685,0,1760339250,13756.272824409993,27.72627215999819,52928.49382896 2025-10-13,07:07:32.000,286,11113678,110845,0,1760339251,13756.144834519997,27.683977380002034,52928.45190624 2025-10-13,07:07:34.000,286,11113624,110845,0,1760339253,13756.023580939996,27.669879120003316,52928.347099440005 2025-10-13,07:07:34.000,286,11113722,110965,0,1760339253,13756.084207729997,27.58528956000373,52928.34011232001 2025-10-13,07:07:35.000,286,11113617,110805,0,1760339254,13756.111152969992,27.451356090001354,52928.25626688 2025-10-13,07:07:36.000,286,11113620,110885,0,1760339255,13756.097680350002,27.444306960001995,52928.18639568 2025-10-13,07:07:37.000,286,11113691,110965,0,1760339256,13755.989899389991,27.41611044000456,52928.11652448 2025-10-13,07:07:38.000,286,11113685,110845,0,1760339257,13755.861909499996,27.387913919999846,52928.05364040001 2025-10-13,07:07:39.000,286,11113707,110765,0,1760339258,13755.75412854,27.204636540001957,52927.941846480004 2025-10-13,07:07:40.000,286,11113652,110885,0,1760339259,13755.68676543999,26.979064380000636,52927.87197528 2025-10-13,07:07:41.000,286,11113713,110845,0,1760339260,13755.65308389,26.823983520000183,52927.75319424 2025-10-13,07:07:42.000,286,11113676,110885,0,1760339261,13755.67329282,26.71824657000252,52927.676335920005 2025-10-13,07:07:44.000,286,11113682,110765,0,1760339263,13755.71371068,26.49972354000056,52927.59249048 2025-10-13,07:07:44.000,286,11113721,110685,0,1760339263,13755.78781008999,26.365790069998184,52927.4946708 2025-10-13,07:07:45.000,286,11113695,111045,0,1760339264,13755.882118429996,26.20366007999837,52927.40383824001 2025-10-13,07:07:46.000,286,11113643,110765,0,1760339265,13756.063998799997,26.006284440001764,52927.29903144 2025-10-13,07:07:47.000,286,11113643,110965,0,1760339266,13756.138098210002,25.794810539999162,52927.173263280005 2025-10-13,07:07:48.000,286,11113645,110765,0,1760339267,13756.232406549992,25.653827940004703,52927.075443600006 2025-10-13,07:07:49.000,286,11113660,110925,0,1760339268,13756.293033339993,25.470550559999538,52926.91473984 2025-10-13,07:07:50.000,286,11113659,110725,0,1760339269,13756.319978580002,25.428255780003383,52926.7959588 2025-10-13,07:07:51.000,286,11113652,110605,0,1760339270,13756.306505959998,25.378911870000593,52926.67717776 2025-10-13,07:07:52.000,286,11113604,110765,0,1760339271,13756.212197619992,25.315469699999085,52926.49551264001 2025-10-13,07:07:54.000,286,11113620,110805,0,1760339273,13756.070735109992,25.153339709999273,52926.383718720004 2025-10-13,07:07:54.000,286,11113719,110765,0,1760339273,13755.929272599991,24.899571030000516,52926.2020536 2025-10-13,07:07:55.000,286,11113669,111045,0,1760339274,13755.821491639996,24.603507569998328,52925.950517280005 2025-10-13,07:07:56.000,286,11113615,111165,0,1760339275,13755.73391961,24.37088627999765,52925.74090368 2025-10-13,07:07:57.000,286,11113627,110685,0,1760339276,13755.58572078999,24.17351064000104,52925.55225144 2025-10-13,07:07:58.000,286,11113694,110925,0,1760339277,13755.46446720999,23.99728239000251,52925.342637839996 2025-10-13,07:07:59.000,286,11113690,111045,0,1760339278,13755.329741009999,23.842201530002058,52925.14699848 2025-10-13,07:08:00.000,286,11113694,110925,0,1760339279,13755.195014809993,23.616629370000737,52924.874500800004 2025-10-13,07:08:01.000,286,11113645,110885,0,1760339280,13754.992925509992,23.36990982000134,52924.63693872 2025-10-13,07:08:02.000,286,11113579,110885,0,1760339281,13754.831254069992,23.250074609997682,52924.336492559996 2025-10-13,07:08:04.000,286,11113628,111045,0,1760339283,13754.622428459996,23.123190270001942,52924.070982 2025-10-13,07:08:04.000,286,11113675,110605,0,1760339283,13754.46749332999,23.045649840001715,52923.79848432 2025-10-13,07:08:05.000,286,11113621,110845,0,1760339284,13754.319294509995,23.010404189997644,52923.53996088 2025-10-13,07:08:06.000,286,11113606,110885,0,1760339285,13754.043105799989,23.01745332000428,52923.20457912 2025-10-13,07:08:07.000,286,11113614,110805,0,1760339286,13753.901643290003,23.038600710002356,52922.97400416001 2025-10-13,07:08:08.000,286,11113628,110725,0,1760339287,13753.760180780002,23.024502450003638,52922.70849360001 2025-10-13,07:08:09.000,286,11113692,110885,0,1760339288,13753.544618859996,22.989256799999566,52922.40106032001 2025-10-13,07:08:10.000,286,11113600,110845,0,1760339289,13753.21453967,22.996305929998925,52922.0796528 2025-10-13,07:08:11.000,286,11113682,110885,0,1760339290,13752.803624759988,22.841225069998472,52921.82811648001 2025-10-13,07:08:12.000,286,11113674,110805,0,1760339291,13752.385973539996,22.664996819999942,52921.57658016 2025-10-13,07:08:14.000,286,11113628,110445,0,1760339293,13751.98853124999,22.425326399999904,52921.22722416001 2025-10-13,07:08:14.000,286,11113704,110805,0,1760339293,13751.624770509989,22.31958945000224,52920.9966492 2025-10-13,07:08:15.000,286,11113645,110485,0,1760339294,13751.267746079997,22.178606850000506,52920.66825456 2025-10-13,07:08:16.000,286,11113693,110845,0,1760339295,13750.91745796,22.115164679998998,52920.416718240005 2025-10-13,07:08:17.000,286,11113634,110685,0,1760339296,13750.466125189989,22.03762424999877,52920.032426640006 2025-10-13,07:08:18.000,286,11113688,110805,0,1760339297,13750.055210279992,21.97418208000454,52919.676083520004 2025-10-13,07:08:19.000,286,11113623,110685,0,1760339298,13749.59040488999,21.981231210003898,52919.361663120006 2025-10-13,07:08:20.000,286,11113703,110885,0,1760339299,13749.078445329993,21.953034689999186,52919.01929424001 2025-10-13,07:08:21.000,286,11113651,110925,0,1760339300,13748.546276839996,21.967132949997904,52918.67692536 2025-10-13,07:08:22.000,286,11113701,110965,0,1760339301,13748.10841668999,21.8684451299996,52918.306608000006 2025-10-13,07:08:24.000,286,11113705,110605,0,1760339303,13747.690765469997,21.74860992000322,52917.91532928 2025-10-13,07:08:24.000,286,11113688,110925,0,1760339303,13747.353949969991,21.649922100004915,52917.60789600001 2025-10-13,07:08:25.000,286,11113614,110565,0,1760339304,13746.96998029999,21.607627320001484,52917.29347560001 2025-10-13,07:08:26.000,286,11113673,110965,0,1760339305,13746.464757050002,21.69221688000107,52916.846299920006 2025-10-13,07:08:27.000,286,11113654,111045,0,1760339306,13745.91237962999,21.755659050002578,52916.46899544 2025-10-13,07:08:28.000,286,11113651,110725,0,1760339307,13745.373474829998,21.762708180001937,52916.07771672001 2025-10-13,07:08:29.000,286,11113645,110805,0,1760339308,13744.935614679991,21.783855570000014,52915.69342512001 2025-10-13,07:08:30.000,286,11113593,110725,0,1760339309,13744.517963459999,21.776806440000655,52915.26022368001 2025-10-13,07:08:31.000,286,11113671,110925,0,1760339310,13744.140730099993,21.656971230004274,52914.90388056001 2025-10-13,07:08:32.000,286,11113589,110885,0,1760339311,13743.736551499991,21.530086890001257,52914.51958896001 2025-10-13,07:08:34.000,286,11113613,111005,0,1760339313,13743.527725889995,21.389104289999523,52914.13529736001 2025-10-13,07:08:34.000,286,11113622,110845,0,1760339313,13743.298691349999,21.21992517000035,52913.723057279996 2025-10-13,07:08:35.000,286,11113656,110845,0,1760339314,13743.069656809988,21.121237350002048,52913.33876568 2025-10-13,07:08:36.000,286,11113655,110965,0,1760339315,13742.746313930002,21.04369692000182,52912.95447408 2025-10-13,07:08:37.000,286,11113596,110845,0,1760339316,13742.50380677,20.87451780000265,52912.542234 2025-10-13,07:08:38.000,286,11113608,110805,0,1760339317,13742.26129961,20.670093029999407,52912.12999392 2025-10-13,07:08:39.000,286,11113611,110885,0,1760339318,13742.086155549994,20.395176960002573,52911.71775384001 2025-10-13,07:08:40.000,286,11113680,110965,0,1760339319,13741.830175769988,20.19780131999869,52911.3893592 2025-10-13,07:08:41.000,286,11113651,111005,0,1760339320,13741.607877540002,20.02157307000016,52911.03301608 2025-10-13,07:08:42.000,286,11113596,111005,0,1760339321,13741.412524549996,19.83829569000227,52910.592827520006 2025-10-13,07:08:44.000,286,11113603,110845,0,1760339323,13741.21717155999,19.65501831000438,52910.22251016 2025-10-13,07:08:44.000,286,11113695,110925,0,1760339323,13741.02181857,19.521084840002004,52909.922064000006 2025-10-13,07:08:45.000,286,11113685,110685,0,1760339324,13740.792784029989,19.499937450003927,52909.50982392001 2025-10-13,07:08:46.000,286,11113635,110925,0,1760339325,13740.631112589988,19.401249629998347,52909.09059672 2025-10-13,07:08:47.000,286,11113681,110885,0,1760339326,13740.381869119992,19.471740929999214,52908.77617632 2025-10-13,07:08:48.000,286,11113663,110765,0,1760339327,13739.991163139995,19.514035710002645,52908.37791048 2025-10-13,07:08:49.000,286,11113673,110685,0,1760339328,13739.566775609994,19.43649528000242,52908.04252872 2025-10-13,07:08:50.000,286,11113668,110845,0,1760339329,13739.196278559997,19.337807460004115,52907.5813788 2025-10-13,07:08:51.000,286,11113677,110845,0,1760339330,13738.879671989991,19.119284430002153,52907.28093264001 2025-10-13,07:08:52.000,286,11113644,110525,0,1760339331,13738.63716482999,18.879614010002115,52906.86869256 2025-10-13,07:08:54.000,286,11113676,110565,0,1760339333,13738.43507552999,18.710434890002944,52906.47741384 2025-10-13,07:08:54.000,286,11113618,110725,0,1760339333,13738.286876709994,18.484862730001623,52906.15600632001 2025-10-13,07:08:55.000,286,11113630,110805,0,1760339334,13738.084787409993,18.34388012999989,52905.81363744 2025-10-13,07:08:56.000,286,11113669,111125,0,1760339335,13737.842280249992,18.11125883999921,52905.443320080005 2025-10-13,07:08:57.000,286,11113667,110765,0,1760339336,13737.593036779996,17.892735810004524,52905.12889968001 2025-10-13,07:08:58.000,286,11113648,110685,0,1760339337,13737.44483796,17.631917999999132,52904.7865308 2025-10-13,07:08:59.000,286,11113694,110805,0,1760339338,13737.242748659999,17.385198449999734,52904.437174800005 2025-10-13,07:09:00.000,286,11113602,111045,0,1760339339,13736.986768879993,17.208970200001204,52904.11576728 2025-10-13,07:09:01.000,286,11113601,110965,0,1760339340,13736.818361129997,17.10323325000354,52903.75942416001 2025-10-13,07:09:02.000,286,11113660,110845,0,1760339341,13736.596062899996,17.10323325000354,52903.458978 2025-10-13,07:09:04.000,286,11113725,110965,0,1760339343,13736.3266105,17.089134990004823,52903.0746864 2025-10-13,07:09:04.000,286,11113613,111045,0,1760339343,13735.989794999994,17.145528029999696,52902.78122736001 2025-10-13,07:09:05.000,286,11113632,110805,0,1760339344,13735.659715809998,17.131429770000977,52902.51571680001 2025-10-13,07:09:06.000,286,11113637,110765,0,1760339345,13735.329636620001,17.018643690003955,52902.18033504001 2025-10-13,07:09:07.000,286,11113662,110965,0,1760339346,13734.851358609994,16.919955869998375,52901.87988888 2025-10-13,07:09:08.000,286,11113645,110685,0,1760339347,13734.292244880002,16.87061196000286,52901.586429840005 2025-10-13,07:09:09.000,286,11113630,110685,0,1760339348,13733.71965852999,16.814218920000712,52901.19515112001 2025-10-13,07:09:10.000,286,11113684,110925,0,1760339349,13733.113390630002,16.680285449998337,52900.866756480005 2025-10-13,07:09:11.000,286,11113662,110725,0,1760339350,13732.44649594,16.630941540002823,52900.55233608001 2025-10-13,07:09:12.000,286,11113616,110805,0,1760339351,13731.644875049991,16.59569588999875,52900.16105736 2025-10-13,07:09:14.000,286,11113659,110765,0,1760339353,13730.769154749993,16.489958940001088,52899.811701360006 2025-10-13,07:09:14.000,286,11113664,110685,0,1760339353,13729.96753386,16.25028852000105,52899.49728096001 2025-10-13,07:09:15.000,286,11113654,110885,0,1760339354,13729.260221309996,15.996519840002293,52899.071066640005 2025-10-13,07:09:16.000,286,11113711,110805,0,1760339355,13728.532699829993,15.728652900004818,52898.637865200006 2025-10-13,07:09:17.000,286,11113622,110765,0,1760339356,13727.859068829996,15.467835089999426,52898.232612240005 2025-10-13,07:09:18.000,286,11113684,110725,0,1760339357,13727.185437829998,15.178820760003873,52897.799410800006 2025-10-13,07:09:19.000,286,11113606,110805,0,1760339358,13726.599378859995,14.819315130000177,52897.36620936001 2025-10-13,07:09:20.000,286,11113650,111045,0,1760339359,13726.060474059988,14.52325166999799,52896.94698216 2025-10-13,07:09:21.000,286,11113595,110965,0,1760339360,13725.642822839996,14.332925160000741,52896.5417292 2025-10-13,07:09:22.000,286,11113637,110725,0,1760339361,13725.319479959995,14.170795170000929,52896.052630800004 2025-10-13,07:09:24.000,286,11113617,110685,0,1760339363,13725.023082319989,14.10735299999942,52895.59148088001 2025-10-13,07:09:24.000,286,11113695,110685,0,1760339363,13724.733420989993,14.072107350002625,52895.1792408 2025-10-13,07:09:25.000,286,11113706,110725,0,1760339364,13724.356187630001,13.98751779000304,52894.64821968 2025-10-13,07:09:26.000,286,11113681,110845,0,1760339365,13724.14736201999,13.867682579999382,52894.2359796 2025-10-13,07:09:27.000,286,11113691,110805,0,1760339366,13723.918327479994,13.71260171999893,52893.80976528 2025-10-13,07:09:28.000,286,11113659,111045,0,1760339367,13723.547830429998,13.487029560004885,52893.3975252 2025-10-13,07:09:29.000,286,11113592,110885,0,1760339368,13723.089761349991,13.233260879998852,52892.97131088 2025-10-13,07:09:30.000,286,11113661,110965,0,1760339369,13722.631692269999,12.965393940001377,52892.552083680006 2025-10-13,07:09:31.000,286,11113624,110925,0,1760339370,13722.160150570002,12.648183090001112,52892.146830720005 2025-10-13,07:09:32.000,286,11113629,110765,0,1760339371,13721.76944458999,12.42966005999915,52891.692667920004 2025-10-13,07:09:34.000,286,11113665,111045,0,1760339373,13721.47304695,12.288677460004692,52891.21754376 2025-10-13,07:09:34.000,286,11113620,110725,0,1760339373,13721.257485029993,12.25343181000062,52890.74940672001 2025-10-13,07:09:35.000,286,11113648,110925,0,1760339374,13721.129495139998,12.197038769998471,52890.316205279996 2025-10-13,07:09:36.000,286,11113674,110885,0,1760339375,13721.028450489997,12.07720356000209,52889.91095232001 2025-10-13,07:09:37.000,286,11113645,110845,0,1760339376,13720.994768939992,11.950319219999074,52889.533647840006 2025-10-13,07:09:38.000,286,11113634,110845,0,1760339377,13721.028450489997,11.908024440002919,52889.10743352 2025-10-13,07:09:39.000,286,11113669,110525,0,1760339378,13721.156440379993,11.85163140000077,52888.81397448001 2025-10-13,07:09:40.000,286,11113673,111085,0,1760339379,13721.318111819994,11.858680530000129,52888.44365712 2025-10-13,07:09:41.000,286,11113605,110605,0,1760339380,13721.47304695,11.872778789998847,52888.0523784 2025-10-13,07:09:42.000,286,11113615,110885,0,1760339381,13721.70881779999,11.886877050004841,52887.75193224 2025-10-13,07:09:44.000,286,11113653,111005,0,1760339383,13721.991742819991,11.872778789998847,52887.46546032001 2025-10-13,07:09:44.000,286,11113684,110925,0,1760339383,13722.443075589988,11.710648799999035,52887.20693688001 2025-10-13,07:09:45.000,286,11113657,110885,0,1760339384,13723.07628873,11.548518809999223,52886.90649072 2025-10-13,07:09:46.000,286,11113670,110845,0,1760339385,13723.817282829994,11.499174900003709,52886.64098016 2025-10-13,07:09:47.000,286,11113670,111005,0,1760339386,13724.585222169997,11.344094040003256,52886.47328928 2025-10-13,07:09:48.000,286,11113641,111205,0,1760339387,13725.25211686,11.25950448000367,52886.31258552 2025-10-13,07:09:49.000,286,11113690,110885,0,1760339388,13725.932484169993,11.21720970000024,52886.109959040004 2025-10-13,07:09:50.000,286,11113686,110845,0,1760339389,13726.63306041,11.104423620003217,52886.00515224001 2025-10-13,07:09:51.000,286,11113679,110525,0,1760339390,13727.347109269998,11.02688319000299,52885.8514356 2025-10-13,07:09:52.000,286,11113690,110885,0,1760339391,13727.987058719991,10.843605809997825,52885.81650000001 2025-10-13,07:09:54.000,286,11113667,110765,0,1760339393,13728.694371269994,10.688524950004648,52885.76060304 2025-10-13,07:09:54.000,286,11113669,110765,0,1760339393,13729.320848099997,472.4276873400013,52885.7116932 2025-10-13,07:09:55.000,286,11113698,110565,0,1760339394,13730.014688029994,10.455903660003969,52885.725667440005 2025-10-13,07:09:56.000,286,11113644,110965,0,1760339395,13730.654637480002,10.39951062000182,52885.655796240004 2025-10-13,07:09:57.000,286,11113649,110885,0,1760339396,13731.26090537999,10.279675409998163,52885.676757600006 2025-10-13,07:09:58.000,286,11113617,110645,0,1760339397,13731.948008999992,10.188036719999218,52885.725667440005 2025-10-13,07:09:59.000,286,11113629,110805,0,1760339398,13732.60816738,10.145741940003063,52885.7116932 2025-10-13,07:10:00.000,286,11113605,110885,0,1760339399,13733.221171589998,10.159840200001781,52885.76759016001 2025-10-13,07:10:01.000,286,11113693,110845,0,1760339400,13733.67924066999,10.075250640002196,52885.81650000001 2025-10-13,07:10:02.000,286,11113697,110685,0,1760339401,13734.00931986,9.884924129997671,52885.86540984001 2025-10-13,07:10:04.000,286,11113748,110765,0,1760339403,13734.278772259997,9.687548490001063,52885.97720376 2025-10-13,07:10:04.000,286,11113615,110885,0,1760339403,13734.581906209998,9.461976329999743,52886.061049200005 2025-10-13,07:10:05.000,286,11113625,110525,0,1760339404,13735.00629374,9.320993729998008,52886.06803632 2025-10-13,07:10:06.000,286,11113660,111045,0,1760339405,13735.343109239991,9.201158520001627,52886.18681736 2025-10-13,07:10:07.000,286,11113640,110805,0,1760339406,13735.646243189993,9.13066722000076,52886.26367568 2025-10-13,07:10:08.000,286,11113670,110965,0,1760339407,13735.834859869989,9.060175919999892,52886.28463704 2025-10-13,07:10:09.000,286,11113646,110885,0,1760339408,13736.09757595999,9.060175919999892,52886.3754696 2025-10-13,07:10:10.000,286,11113628,111125,0,1760339409,13736.17841167999,9.102470700003323,52886.45931504001 2025-10-13,07:10:11.000,286,11113686,110805,0,1760339410,13736.11778488999,9.116568960002041,52886.48726352001 2025-10-13,07:10:12.000,286,11113604,110685,0,1760339411,13736.10431227,9.109519830002682,52886.515212000006 2025-10-13,07:10:14.000,286,11113687,110885,0,1760339413,13736.16493906,9.144765479999478,52886.54316048 2025-10-13,07:10:14.000,286,11113617,111085,0,1760339413,13736.21882953999,9.243453299997782,52886.613031680004 2025-10-13,07:10:15.000,286,11113679,111045,0,1760339414,13736.14473013,9.419681550003588,52886.55713472001 2025-10-13,07:10:16.000,286,11113627,110845,0,1760339415,13736.11778488999,9.602958930001478,52886.57110896 2025-10-13,07:10:17.000,286,11113703,110565,0,1760339416,13736.050421789994,9.638204579998273,52886.58508320001 2025-10-13,07:10:18.000,286,11113653,110725,0,1760339417,13736.22556585,9.595909800002119,52886.613031680004 2025-10-13,07:10:19.000,286,11113703,110885,0,1760339418,13736.3266105,9.5818115400034,52886.64796728 2025-10-13,07:10:20.000,286,11113671,111085,0,1760339419,13736.555645039996,9.5818115400034,52886.52918624 2025-10-13,07:10:21.000,286,11113617,110645,0,1760339420,13736.784679579992,9.645253710004908,52886.57809608 2025-10-13,07:10:22.000,286,11113668,111045,0,1760339421,13736.980032569998,9.680499360001704,52886.59905744 2025-10-13,07:10:24.000,286,11113699,110805,0,1760339423,13737.21580341999,9.7157450099985,52886.60604456001 2025-10-13,07:10:24.000,286,11113625,110845,0,1760339423,13737.491992129995,9.835580220002157,52886.59207032 2025-10-13,07:10:25.000,286,11113628,110885,0,1760339424,13737.862489179992,9.863776739999594,52886.5501476 2025-10-13,07:10:26.000,286,11113704,111045,0,1760339425,13738.232986229988,10.018857600000047,52886.66892864 2025-10-13,07:10:27.000,286,11113633,110605,0,1760339426,13738.610219589995,10.230331500002649,52886.70386424001 2025-10-13,07:10:28.000,286,11113642,111005,0,1760339427,13738.90661723,10.491149310000765,52886.75277408001 2025-10-13,07:10:29.000,286,11113626,110765,0,1760339428,13739.101970219992,10.533444090004195,52886.780722560005 2025-10-13,07:10:30.000,286,11113591,110685,0,1760339429,13739.189542250002,10.512296699998842,52886.94142632001 2025-10-13,07:10:31.000,286,11113610,110725,0,1760339430,13739.310795830002,10.603935389997787,52886.99033616001 2025-10-13,07:10:32.000,286,11113651,111005,0,1760339431,13739.533094059989,10.744917989999522,52887.067194480005 2025-10-13,07:10:34.000,286,11113634,110885,0,1760339433,13739.61392977999,10.921146239998052,52887.22091112 2025-10-13,07:10:34.000,286,11113657,110565,0,1760339433,13739.809282769995,10.970490150000842,52887.332705040004 2025-10-13,07:10:35.000,286,11113630,110765,0,1760339434,13739.89685479999,10.766065380004875,52887.43052472 2025-10-13,07:10:36.000,286,11113628,110885,0,1760339435,13740.098944099991,10.364264969997748,52887.54930576 2025-10-13,07:10:37.000,286,11113634,110925,0,1760339436,13740.348187570002,10.004759340001328,52887.65411256 2025-10-13,07:10:38.000,286,11113623,111165,0,1760339437,13740.705211999993,9.76508892000129,52887.74494512 2025-10-13,07:10:39.000,286,11113623,110765,0,1760339438,13741.190226319995,9.624106319999555,52887.88468752 2025-10-13,07:10:40.000,286,11113610,110565,0,1760339439,13741.587668610002,9.461976329999743,52887.94757160001 2025-10-13,07:10:41.000,286,11113683,110685,0,1760339440,13741.870593629988,9.229355039999064,52888.04539128001 2025-10-13,07:10:42.000,286,11113656,110565,0,1760339441,13742.207409129995,8.890996800000721,52888.192120800006 2025-10-13,07:10:44.000,286,11113708,110565,0,1760339443,13742.631796659996,8.552638560002379,52888.26897912 2025-10-13,07:10:44.000,286,11113664,110845,0,1760339443,13742.955139539998,8.200182059998042,52888.35282456001 2025-10-13,07:10:45.000,286,11113708,110845,0,1760339444,13743.33910921,7.868872949999059,52888.39474728 2025-10-13,07:10:46.000,286,11113652,110525,0,1760339445,13743.70286995,7.608055140000943,52888.47160560001 2025-10-13,07:10:47.000,286,11113677,110845,0,1760339446,13744.140730099993,7.45297428000049,52888.54846392001 2025-10-13,07:10:48.000,286,11113643,110605,0,1760339447,13744.645953349995,7.488219930004561,52888.59737376001 2025-10-13,07:10:49.000,286,11113718,110885,0,1760339448,13745.063604570001,7.551662099998794,52888.66025784 2025-10-13,07:10:50.000,286,11113652,110845,0,1760339449,13745.393683759998,7.516416450001998,52888.70916768 2025-10-13,07:10:51.000,286,11113702,111045,0,1760339450,13745.764180809994,7.474121669998567,52888.77205176 2025-10-13,07:10:52.000,286,11113615,110885,0,1760339451,13746.195304649991,7.4459251500011305,52888.89781992 2025-10-13,07:10:54.000,286,11113629,110645,0,1760339453,13746.599483249993,7.438876020001771,52888.93974264 2025-10-13,07:10:54.000,286,11113651,110965,0,1760339453,13746.895880889999,7.460023409999849,52889.01660096 2025-10-13,07:10:55.000,286,11113674,110685,0,1760339454,13747.15186066999,7.474121669998567,52889.079485040005 2025-10-13,07:10:56.000,286,11113689,110885,0,1760339455,13747.407840449996,7.438876020001771,52889.17031760001 2025-10-13,07:10:57.000,286,11113620,111005,0,1760339456,13747.569511889997,7.311991679998755,52889.25416304 2025-10-13,07:10:58.000,286,11113637,110885,0,1760339457,13747.677292849992,7.163959949997661,52889.32403424 2025-10-13,07:10:59.000,286,11113632,110885,0,1760339458,13747.710974399997,7.037075610001921,52889.30307288 2025-10-13,07:11:00.000,286,11113647,110725,0,1760339459,13747.657083919992,6.839699969998037,52889.3799312 2025-10-13,07:11:01.000,286,11113686,111165,0,1760339460,13747.630138679997,6.748061279999092,52889.414866800005 2025-10-13,07:11:02.000,286,11113688,110885,0,1760339461,13747.609929749997,6.63527520000207,52889.47076376 2025-10-13,07:11:04.000,286,11113671,110685,0,1760339463,13747.495412479992,6.5013417299996945,52889.40787968001 2025-10-13,07:11:04.000,286,11113625,110925,0,1760339463,13747.32026842,6.3462608699992415,52889.43582816001 2025-10-13,07:11:05.000,286,11113618,110885,0,1760339464,13747.11817912,6.155934360001993,52889.40089256 2025-10-13,07:11:06.000,286,11113659,110765,0,1760339465,13746.96998029999,5.9797061100034625,52889.35198272 2025-10-13,07:11:07.000,286,11113729,110965,0,1760339466,13746.875671959999,5.754133950002142,52889.26115016 2025-10-13,07:11:08.000,286,11113642,110925,0,1760339467,13746.97671661,5.54266004999954,52889.177304720004 2025-10-13,07:11:09.000,286,11113618,110885,0,1760339468,13747.09123387999,5.352333540002292,52889.16333048 2025-10-13,07:11:10.000,286,11113659,110765,0,1760339469,13747.15186066999,5.18315442000312,52889.0655108 2025-10-13,07:11:11.000,286,11113699,110805,0,1760339470,13747.21922377,5.126761380000971,52888.98865248 2025-10-13,07:11:12.000,286,11113688,110925,0,1760339471,13747.30005949,5.042171820001386,52888.90480704001 2025-10-13,07:11:14.000,286,11113627,110925,0,1760339473,13747.488676169996,5.049220950000745,52888.94672976 2025-10-13,07:11:14.000,286,11113613,110765,0,1760339473,13747.569511889997,5.119712250001612,52888.8209616 2025-10-13,07:11:15.000,286,11113673,111045,0,1760339474,13747.623402370002,5.253645720003988,52888.80000024 2025-10-13,07:11:16.000,286,11113684,110645,0,1760339475,13747.609929749997,5.274793110002065,52888.72314192 2025-10-13,07:11:17.000,286,11113622,111045,0,1760339476,13747.596457129992,5.253645720003988,52888.68820632001 2025-10-13,07:11:18.000,286,11113722,111045,0,1760339477,13747.690765469997,5.274793110002065,52888.71615480001 2025-10-13,07:11:19.000,286,11113700,110565,0,1760339478,13747.764864880002,5.302989629999502,52888.66724496001 2025-10-13,07:11:20.000,286,11113708,110805,0,1760339479,13747.818755359993,5.387579189999087,52888.611348 2025-10-13,07:11:21.000,286,11113652,110925,0,1760339480,13747.717710709992,5.493316140004026,52888.625322240005 2025-10-13,07:11:22.000,286,11113705,110765,0,1760339481,13747.596457129992,5.514463530002104,52888.611348 2025-10-13,07:11:24.000,286,11113605,110965,0,1760339483,13747.522357720001,5.5074144000027445,52888.611348 2025-10-13,07:11:24.000,286,11113686,110925,0,1760339483,13747.428049379996,5.599053090001689,52888.52051544001 2025-10-13,07:11:25.000,286,11113606,110725,0,1760339484,13747.38089521,5.789379599998938,52888.41570864 2025-10-13,07:11:26.000,286,11113643,110925,0,1760339485,13747.36068628,5.986755240002822,52888.42269576 2025-10-13,07:11:27.000,286,11113616,110645,0,1760339486,13747.32026842,6.219376530003501,52888.40173440001 2025-10-13,07:11:28.000,286,11113636,110965,0,1760339487,13747.468467239996,6.473145210002258,52888.41570864 2025-10-13,07:11:29.000,286,11113637,110965,0,1760339488,13747.778337499993,6.698717370003578,52888.32487608 2025-10-13,07:11:30.000,286,11113695,110685,0,1760339489,13748.135361929999,6.874945620002109,52888.35282456001 2025-10-13,07:11:31.000,286,11113681,110765,0,1760339490,13748.53280421999,7.072321259998716,52888.39474728 2025-10-13,07:11:32.000,286,11113649,110765,0,1760339491,13748.869619719997,7.276746030001959,52888.39474728 2025-10-13,07:11:34.000,286,11113684,110445,0,1760339493,13749.159281049993,7.467072539999208,52888.48557984 2025-10-13,07:11:34.000,286,11113614,110845,0,1760339493,13749.462414999995,7.615104270000302,52888.611348 2025-10-13,07:11:35.000,286,11113727,110845,0,1760339494,13749.765548949996,7.8618238199996995,52888.64628360001 2025-10-13,07:11:36.000,286,11113621,110685,0,1760339495,13750.021528730002,8.066248590002942,52888.71615480001 2025-10-13,07:11:37.000,286,11113659,110685,0,1760339496,13750.237090649993,8.164936410001246,52888.8209616 2025-10-13,07:11:38.000,286,11113647,110885,0,1760339497,13750.553697219999,8.327066400001058,52888.960704000005 2025-10-13,07:11:39.000,286,11113618,110925,0,1760339498,13750.89724903,8.446901610004716,52889.128394880005 2025-10-13,07:11:40.000,286,11113624,110885,0,1760339499,13751.166701429996,8.531491170004301,52889.25416304 2025-10-13,07:11:41.000,286,11113668,110725,0,1760339500,13751.530462169998,8.524442039997666,52889.365956960006 2025-10-13,07:11:42.000,286,11113724,110845,0,1760339501,13751.91443184,470.4045870300033,52889.54063496 2025-10-13,07:11:44.000,286,11113624,110845,0,1760339503,13752.251247339991,8.601982469997893,52889.68736448 2025-10-13,07:11:44.000,286,11113716,110885,0,1760339503,13752.426391399997,8.757063329998346,52889.86204248001 2025-10-13,07:11:45.000,286,11113610,110805,0,1760339504,13752.628480699997,470.72884701000294,52890.015759120004 2025-10-13,07:11:46.000,286,11113669,110885,0,1760339505,13752.897933099994,8.90509505999944,52890.12056592 2025-10-13,07:11:47.000,286,11113699,110725,0,1760339506,13753.10675870999,8.968537230000948,52890.26030832 2025-10-13,07:11:48.000,286,11113706,110885,0,1760339507,13753.21453967,9.017881140003738,52890.39306360001 2025-10-13,07:11:49.000,286,11113656,110805,0,1760339508,13753.22801228999,8.996733749998384,52890.52581888 2025-10-13,07:11:50.000,286,11113627,110685,0,1760339509,13753.14717656999,8.989684619999025,52890.6026772 2025-10-13,07:11:51.000,286,11113703,110845,0,1760339510,13753.140440259995,8.890996800000721,52890.707484000006 2025-10-13,07:11:52.000,286,11113687,110605,0,1760339511,13753.11349502,8.90509505999944,52890.76338096 2025-10-13,07:11:54.000,286,11113644,110765,0,1760339513,13753.120231329995,9.017881140003738,52890.86120064 2025-10-13,07:11:54.000,286,11113642,111125,0,1760339513,13753.22801228999,9.07427417999861,52890.88914912 2025-10-13,07:11:55.000,286,11113642,110965,0,1760339514,13753.20780335999,9.18001113000355,52890.96600744001 2025-10-13,07:11:56.000,286,11113612,110885,0,1760339515,13753.06634084999,9.271649820002494,52891.021904400004 2025-10-13,07:11:57.000,286,11113699,110885,0,1760339516,13752.931614649999,9.370337640000798,52891.02889152 2025-10-13,07:11:58.000,286,11113670,110725,0,1760339517,13752.844042619989,9.447878070001025,52890.95902032 2025-10-13,07:11:59.000,286,11113685,110765,0,1760339518,13752.904669409989,471.43376001000433,52890.94504608001 2025-10-13,07:12:00.000,286,11113686,110965,0,1760339519,13752.958559889994,9.76508892000129,52890.89613624001 2025-10-13,07:12:01.000,286,11113709,110805,0,1760339520,13752.924878339989,9.793285439998726,52890.83325216 2025-10-13,07:12:02.000,286,11113733,110645,0,1760339521,13752.931614649999,9.687548490001063,52890.79831656001 2025-10-13,07:12:04.000,286,11113714,110925,0,1760339523,13752.98550512999,9.490172850004456,52890.805303680005 2025-10-13,07:12:04.000,286,11113628,111045,0,1760339523,13753.10675870999,9.236404169998423,52890.74940672001 2025-10-13,07:12:05.000,286,11113700,110725,0,1760339524,13753.140440259995,8.869849410002644,52890.72844536001 2025-10-13,07:12:06.000,286,11113678,110725,0,1760339525,13753.180858119995,8.580835079999815,52890.72844536001 2025-10-13,07:12:07.000,286,11113682,110765,0,1760339526,13753.30884800999,8.256575100000191,52890.67953552001 2025-10-13,07:12:08.000,286,11113634,110805,0,1760339527,13753.403156349996,8.03805206999823,52890.64459992 2025-10-13,07:12:09.000,286,11113599,111045,0,1760339528,13753.578300410001,7.840676430001622,52890.6026772 2025-10-13,07:12:10.000,286,11113637,110965,0,1760339529,13753.699553990002,7.608055140000943,52890.59569008 2025-10-13,07:12:11.000,286,11113697,110845,0,1760339530,13753.719762920002,7.438876020001771,52890.56075448001 2025-10-13,07:12:12.000,286,11113663,110685,0,1760339531,13753.618718270001,7.304942549999396,52890.51184464001 2025-10-13,07:12:14.000,286,11113641,110805,0,1760339533,13753.443574209996,7.227402119999169,52890.50485752 2025-10-13,07:12:14.000,286,11113684,110965,0,1760339533,13753.24822121999,7.04412474000128,52890.4279992 2025-10-13,07:12:15.000,286,11113714,110965,0,1760339534,13753.079813469994,6.896093010000186,52890.34415376001 2025-10-13,07:12:16.000,286,11113702,110925,0,1760339535,13752.763206899988,6.889043880000827,52890.28126968 2025-10-13,07:12:17.000,286,11113663,110845,0,1760339536,13752.359028300001,6.81855257999996,52890.134540160005 2025-10-13,07:12:18.000,286,11113651,110885,0,1760339537,13751.92790445999,6.726913890001015,52889.99479776 2025-10-13,07:12:19.000,286,11113691,110805,0,1760339538,13751.557407409993,6.719864760001656,52889.93890080001 2025-10-13,07:12:20.000,286,11113714,110845,0,1760339539,13751.193646669992,6.776257800003805,52889.75723568 2025-10-13,07:12:21.000,286,11113710,110765,0,1760339540,13750.61432401,6.987731699999131,52889.48473800001 2025-10-13,07:12:22.000,286,11113675,110725,0,1760339541,13750.028265039997,7.09346865000407,52889.28211152 2025-10-13,07:12:24.000,286,11113698,110885,0,1760339543,13749.40852451999,7.192156470002374,52889.04454944 2025-10-13,07:12:24.000,286,11113622,110965,0,1760339543,13748.761838760001,7.178058210003655,52888.80698736001 2025-10-13,07:12:25.000,286,11113697,110885,0,1760339544,13748.142098239994,6.952486050002335,52888.576412400005 2025-10-13,07:12:26.000,286,11113672,110885,0,1760339545,13747.677292849992,6.487243470000976,52888.35282456001 2025-10-13,07:12:27.000,286,11113659,111205,0,1760339546,13747.21922377,5.972656980004103,52888.15019808 2025-10-13,07:12:28.000,286,11113625,110805,0,1760339547,13746.693791589998,5.443972230001236,52887.93359736 2025-10-13,07:12:29.000,286,11113694,111045,0,1760339548,13746.309821919996,5.00692617000459,52887.71699664 2025-10-13,07:12:30.000,286,11113720,110685,0,1760339549,13746.087523689996,4.626273150002817,52887.42353760001 2025-10-13,07:12:31.000,286,11113685,110725,0,1760339550,13745.83828022,4.358406209998066,52887.17898840001 2025-10-13,07:12:32.000,286,11113631,110845,0,1760339551,13745.494728409998,3.956605799998215,52886.88552936 2025-10-13,07:12:34.000,286,11113668,110645,0,1760339553,13745.050131949996,3.533658000000287,52886.68989 2025-10-13,07:12:34.000,286,11113618,110885,0,1760339553,13744.72005276,3.0472680300008506,52886.36848248001 2025-10-13,07:12:35.000,286,11113683,110685,0,1760339554,13744.315874159998,2.6807132699977956,52886.05406208001 2025-10-13,07:12:36.000,286,11113651,110725,0,1760339555,13743.770233049996,2.4692393700024695,52885.78855152001 2025-10-13,07:12:37.000,286,11113690,110685,0,1760339556,13743.177437769999,2.4057972000009613,52885.467144 2025-10-13,07:12:38.000,286,11113725,110885,0,1760339557,13742.557697249991,2.3494041599988122,52885.054903920005 2025-10-13,07:12:39.000,286,11113680,110645,0,1760339558,13741.944693039994,2.2648145999992266,52884.77541912 2025-10-13,07:12:40.000,286,11113674,110965,0,1760339559,13741.250853109996,2.123832000004768,52884.44003736 2025-10-13,07:12:41.000,286,11113689,111045,0,1760339560,13740.772575099989,1.7995720199978678,52884.02779728 2025-10-13,07:12:42.000,286,11113644,111205,0,1760339561,13740.206725060001,1.496459430003597,52883.6504928 2025-10-13,07:12:44.000,286,11113673,110805,0,1760339563,13739.667820259994,1.2779364000016358,52883.25222696001 2025-10-13,07:12:44.000,286,11113652,110965,0,1760339563,13739.216487489997,1.0946590200037463,52882.93081944 2025-10-13,07:12:45.000,286,11113706,110725,0,1760339564,13738.75841840999,0.8408903399977135,52882.51857936 2025-10-13,07:12:46.000,286,11113732,110925,0,1760339565,13738.387921359994,0.7069568700026139,52882.14127488 2025-10-13,07:12:47.000,286,11113605,110965,0,1760339566,13738.104996339993,0.6717112199985422,52881.70807344 2025-10-13,07:12:48.000,286,11113679,110845,0,1760339567,13737.741235599991,0.7351533900000504,52881.33076896 2025-10-13,07:12:49.000,286,11113686,110845,0,1760339568,13737.35726592999,0.6717112199985422,52880.876606159996 2025-10-13,07:12:50.000,286,11113668,110925,0,1760339569,13737.067604599994,0.5659742700008792,52880.55519864 2025-10-13,07:12:51.000,286,11113690,110845,0,1760339570,13736.852042680002,0.4461390600044979,52880.10802296 2025-10-13,07:12:52.000,286,11113675,110845,0,1760339571,13736.697107549997,0.43204079999850364,52879.737705600004 2025-10-13,07:12:54.000,286,11113656,110605,0,1760339573,13736.636480759997,0.453188190003857,52879.33943976 2025-10-13,07:12:54.000,286,11113631,110805,0,1760339573,13736.501754559991,0.6858094800045365,52878.97610952 2025-10-13,07:12:55.000,286,11113630,110725,0,1760339574,13736.191884299995,0.9043325099992217,52878.563869440004 2025-10-13,07:12:56.000,286,11113689,110965,0,1760339575,13735.706869979993,0.925479900004575,52878.228487680004 2025-10-13,07:12:57.000,286,11113720,110805,0,1760339576,13735.302691379991,0.7422025199994096,52877.85817032001 2025-10-13,07:12:58.000,286,11113631,110925,0,1760339577,13735.10733839,0.2769599399980507,52877.58567264 2025-10-13,07:12:59.000,286,11113652,110765,0,1760339578,13735.0467116,-0.026152649996220134,52877.22932952 2025-10-13,07:13:00.000,286,11113630,110685,0,1760339579,13735.00629374,-0.25172480999754043,52876.886960640004 2025-10-13,07:13:01.000,286,11113692,110805,0,1760339580,13735.0467116,-0.4491004500014242,52876.60747584 2025-10-13,07:13:02.000,286,11113724,110565,0,1760339581,13735.00629374,-0.7804095600004075,52876.334978160005 2025-10-13,07:13:04.000,286,11113615,110885,0,1760339583,13734.94566695,460.6274437200045,52876.09042896001 2025-10-13,07:13:04.000,286,11113634,111205,0,1760339583,13734.83788598999,-1.4712242999958107,52875.859854 2025-10-13,07:13:05.000,286,11113646,110845,0,1760339584,13734.480861559998,-1.5276173399979598,52875.62229192 2025-10-13,07:13:06.000,286,11113639,110685,0,1760339585,13734.170991300001,-1.541715599996678,52875.35678136 2025-10-13,07:13:07.000,286,11113703,110885,0,1760339586,13733.98237461999,-1.6051577699981863,52875.10524504001 2025-10-13,07:13:08.000,286,11113592,110885,0,1760339587,13733.74660377,-1.8941721000010148,52874.85370872 2025-10-13,07:13:09.000,286,11113643,110925,0,1760339588,13733.712922219995,-2.274825119995512,52874.66505648 2025-10-13,07:13:10.000,286,11113641,110805,0,1760339589,13733.773549009995,-2.5497411899996223,52874.48339136001 2025-10-13,07:13:11.000,286,11113695,111005,0,1760339590,13733.76007638999,-2.584986839996418,52874.30172624 2025-10-13,07:13:12.000,286,11113682,110725,0,1760339591,13733.84091210999,-2.8317063899958157,52874.08512552 2025-10-13,07:13:14.000,286,11113699,110765,0,1760339593,13733.955429379996,-3.275801579999097,52873.91044752001 2025-10-13,07:13:14.000,286,11113624,110485,0,1760339593,13734.002583549991,-3.5084228699997766,52873.74974376 2025-10-13,07:13:15.000,286,11113674,110645,0,1760339594,13733.94869307,-3.585963300000003,52873.505194560006 2025-10-13,07:13:16.000,286,11113616,110805,0,1760339595,13733.88806628,-3.4026859200021136,52873.28859384001 2025-10-13,07:13:17.000,286,11113642,110885,0,1760339596,13733.584932329999,-2.9867872499962687,52873.05801888 2025-10-13,07:13:18.000,286,11113696,110765,0,1760339597,13733.032554910002,-2.3453164199963794,52872.72263712 2025-10-13,07:13:19.000,286,11113687,110565,0,1760339598,13732.40607808,-1.746140369999921,52872.359306880004 2025-10-13,07:13:20.000,286,11113697,110885,0,1760339599,13731.617929809996,-1.2033573599983356,52872.01693800001 2025-10-13,07:13:21.000,286,11113632,110885,0,1760339600,13730.917353569988,-0.8509008600012749,52871.68155624001 2025-10-13,07:13:22.000,286,11113695,110685,0,1760339601,13730.34476721999,-0.8438517300019157,52871.33918736 2025-10-13,07:13:24.000,286,11113692,110685,0,1760339603,13730.04163326999,-1.2104064899976947,52871.038741200005 2025-10-13,07:13:24.000,286,11113609,111085,0,1760339603,13729.893434449994,-1.640403420002258,52870.73130792 2025-10-13,07:13:25.000,286,11113632,110765,0,1760339604,13729.846280279999,-2.535642930000904,52870.486758720006 2025-10-13,07:13:26.000,286,11113658,110965,0,1760339605,13729.832807659994,-3.6141598199974396,52870.249196640005 2025-10-13,07:13:27.000,286,11113644,110485,0,1760339606,13729.954061239994,-4.756118879995483,52869.9906732 2025-10-13,07:13:28.000,286,11113707,110765,0,1760339607,13730.176359469995,-5.848734029998013,52869.78804672001 2025-10-13,07:13:29.000,286,11113631,110925,0,1760339608,13730.479493419996,-6.835612229995604,52869.58542024 2025-10-13,07:13:30.000,286,11113646,110925,0,1760339609,13730.742209509997,-7.78019564999704,52869.43869072 2025-10-13,07:13:31.000,286,11113685,110845,0,1760339610,13731.072288699994,-8.5908455999961,52869.25003848 2025-10-13,07:13:32.000,286,11113647,110525,0,1760339611,13731.48993992,-9.05608817999746,52869.10330896 2025-10-13,07:13:34.000,286,11113694,110885,0,1760339613,13732.008635789993,-9.345102510000288,52868.96356656 2025-10-13,07:13:34.000,286,11113632,110725,0,1760339613,13732.40607808,-9.556576409995614,52868.788888560004 2025-10-13,07:13:35.000,286,11113714,110685,0,1760339614,13732.864147159991,-9.880836389995238,52868.59324920001 2025-10-13,07:13:36.000,286,11113625,110685,0,1760339615,13733.382843029998,-10.050015510001685,52868.51639088001 2025-10-13,07:13:37.000,286,11113628,110965,0,1760339616,13733.92174782999,-10.085261159998481,52868.41158408 2025-10-13,07:13:38.000,286,11113675,110605,0,1760339617,13734.413498460002,-10.042966380002326,52868.29979016001 2025-10-13,07:13:39.000,286,11113672,110845,0,1760339618,13734.810940749994,-10.007720729998255,52868.20895760001 2025-10-13,07:13:40.000,286,11113645,110845,0,1760339619,13735.20164672999,-10.064113770000404,52868.187996240005 2025-10-13,07:13:41.000,286,11113605,111125,0,1760339620,13735.652979500002,-10.064113770000404,52868.13209928001 2025-10-13,07:13:42.000,286,11113642,110685,0,1760339621,13736.050421789994,-9.9654259500021,52868.00633112 2025-10-13,07:13:44.000,286,11113733,110605,0,1760339623,13736.562381349991,-9.697559009997349,52868.06222808001 2025-10-13,07:13:44.000,286,11113697,110765,0,1760339623,13737.101286149998,-9.415593810001155,52867.99235688001 2025-10-13,07:13:45.000,286,11113634,110925,0,1760339624,13737.552618919995,-9.22526729999663,52867.971395520006 2025-10-13,07:13:46.000,286,11113638,110925,0,1760339625,13737.808598700001,-9.091333830001531,52867.9294728 2025-10-13,07:13:47.000,286,11113628,110685,0,1760339626,13737.909643350002,-9.197070779999194,52867.96440840001 2025-10-13,07:13:48.000,286,11113630,111045,0,1760339627,13737.801862389992,-9.387397289996443,52867.88755008 2025-10-13,07:13:49.000,286,11113633,110685,0,1760339628,13737.842280249992,-9.556576409995614,52867.93645992 2025-10-13,07:13:50.000,286,11113712,111125,0,1760339629,13738.111732650003,-9.605920319998404,52867.94344704001 2025-10-13,07:13:51.000,286,11113620,110885,0,1760339630,13738.63716482999,-9.648215100001835,52867.901524320005 2025-10-13,07:13:52.000,286,11113639,110845,0,1760339631,13739.229960110002,-9.598871189999045,52867.90851144 2025-10-13,07:13:54.000,286,11113712,110645,0,1760339633,13739.79581014999,-9.612969449997763,52867.950434160004 2025-10-13,07:13:54.000,286,11113742,110725,0,1760339633,13740.341451259992,-9.627067709996481,52867.99235688001 2025-10-13,07:13:55.000,286,11113618,110805,0,1760339634,13740.658057829998,-9.697559009997349,52868.020305360005 2025-10-13,07:13:56.000,286,11113626,110725,0,1760339635,13740.826465579994,-9.831492479999724,52868.1041508 2025-10-13,07:13:57.000,286,11113680,110685,0,1760339636,13740.860147129999,-9.930180299998028,52868.12511216 2025-10-13,07:13:58.000,286,11113618,110885,0,1760339637,13741.01508225999,-10.042966380002326,52868.16703488 2025-10-13,07:13:59.000,286,11113673,110845,0,1760339638,13741.30474359,-10.14870332999999,52868.18100912001 2025-10-13,07:14:00.000,286,11113611,110925,0,1760339639,13741.762812669993,-10.31788244999916,52868.27882880001 2025-10-13,07:14:01.000,286,11113707,110925,0,1760339640,13742.18046389,-10.472963309999614,52868.36267424 2025-10-13,07:14:02.000,286,11113661,110765,0,1760339641,13742.550960939996,-10.719682859999011,52868.44651968001 2025-10-13,07:14:04.000,286,11113661,110965,0,1760339643,13742.833885959997,-10.945255020000332,52868.57927496 2025-10-13,07:14:04.000,286,11113628,110605,0,1760339643,13743.143756219994,-11.241318479995243,52868.66312040001 2025-10-13,07:14:05.000,286,11113670,110805,0,1760339644,13743.467099099995,-11.55148019999615,52868.81683704 2025-10-13,07:14:06.000,286,11113698,110765,0,1760339645,13743.864541390001,-11.854592789997696,52868.86574688 2025-10-13,07:14:07.000,286,11113597,110925,0,1760339646,13744.389973569989,-12.115410599995812,52868.97055368001 2025-10-13,07:14:08.000,286,11113627,110845,0,1760339647,13744.81436109999,-12.108361469996453,52869.11029608 2025-10-13,07:14:09.000,286,11113701,110885,0,1760339648,13745.319584349993,-11.981477130000712,52869.23606424001 2025-10-13,07:14:10.000,286,11113629,110885,0,1760339649,13745.642927229994,-11.706561059996602,52869.34785816 2025-10-13,07:14:11.000,286,11113700,110805,0,1760339650,13745.93932487,-11.31180977999611,52869.55747176 2025-10-13,07:14:12.000,286,11113692,110965,0,1760339651,13746.390657639997,-10.966402409998409,52869.68323992 2025-10-13,07:14:14.000,286,11113688,110685,0,1760339653,13747.0373434,-10.804272419998597,52869.88586640001 2025-10-13,07:14:14.000,286,11113707,110805,0,1760339653,13747.791810119998,-10.797223289999238,52870.095479999996 2025-10-13,07:14:15.000,286,11113628,111045,0,1760339654,13748.687739349996,-10.761977639995166,52870.34701632 2025-10-13,07:14:16.000,286,11113678,110445,0,1760339655,13749.77228525999,-10.50115982999705,52870.67541096001 2025-10-13,07:14:17.000,286,11113718,110445,0,1760339656,13750.944403199996,-10.254440279997652,52870.95489576 2025-10-13,07:14:18.000,286,11113685,110845,0,1760339657,13752.062630659995,-9.972475080001459,52871.27630328001 2025-10-13,07:14:19.000,286,11113653,110885,0,1760339658,13753.05286823,-9.73280466000142,52871.68155624001 2025-10-13,07:14:20.000,286,11113717,110925,0,1760339659,13753.948797459998,-9.620018579997122,52872.07982208 2025-10-13,07:14:21.000,286,11113720,110765,0,1760339660,13754.763890969996,-9.535429019997537,52872.5060364 2025-10-13,07:14:22.000,286,11113633,110605,0,1760339661,13755.50488506999,-9.380348159997084,52872.86936664 2025-10-13,07:14:24.000,286,11113718,111085,0,1760339663,13756.266088099997,-9.126579479998327,52873.30955520001 2025-10-13,07:14:24.000,286,11113649,110805,0,1760339663,13757.000345889996,-9.0490390499981,52873.73576952 2025-10-13,07:14:25.000,286,11113647,110805,0,1760339664,13757.721131059989,-9.006744270001946,52874.21788080001 2025-10-13,07:14:26.000,286,11113703,110885,0,1760339665,13758.401498369996,-9.027891660000023,52874.609159520005 2025-10-13,07:14:27.000,286,11113711,110765,0,1760339666,13759.25027343,-9.0490390499981,52875.13319352001 2025-10-13,07:14:28.000,286,11113611,110965,0,1760339667,13760.105784799998,-9.020842530000664,52875.545433600004 2025-10-13,07:14:29.000,286,11113676,110965,0,1760339668,13760.813097350001,-8.82346688999678,52875.94369944001 2025-10-13,07:14:30.000,286,11113621,110885,0,1760339669,13761.392420009994,-8.485108649998438,52876.383888000004 2025-10-13,07:14:31.000,286,11113723,110805,0,1760339670,13762.039105769996,-8.139701280000736,52876.75420536 2025-10-13,07:14:32.000,286,11113674,110885,0,1760339671,13762.490438539993,-7.766097389998322,52877.25029088 2025-10-13,07:14:34.000,286,11113685,110845,0,1760339673,13762.92156237999,-7.547574359996361,52877.64855672001 2025-10-13,07:14:34.000,286,11113641,110805,0,1760339673,13763.480676109997,-7.505279580000206,52878.05380968001 2025-10-13,07:14:35.000,286,11113644,110885,0,1760339674,13764.113889249995,-7.477083059995493,52878.4450884 2025-10-13,07:14:36.000,286,11113717,110765,0,1760339675,13764.659530359997,-7.343149590000394,52878.899251200004 2025-10-13,07:14:37.000,286,11113679,110965,0,1760339676,13765.23885301999,-7.314953069995681,52879.304504160005 2025-10-13,07:14:38.000,286,11113715,111045,0,1760339677,13765.777757819997,-7.1951178599993,52879.68180864001 2025-10-13,07:14:39.000,286,11113601,111045,0,1760339678,13766.323398929999,-7.068233519996284,52880.04513888001 2025-10-13,07:14:40.000,286,11113682,110965,0,1760339679,13766.842094799991,-6.870857879999676,52880.4364176 2025-10-13,07:14:41.000,286,11113664,110525,0,1760339680,13767.414681149989,-6.673482239995792,52880.86961904 2025-10-13,07:14:42.000,286,11113628,110965,0,1760339681,13768.068103220001,-6.546597900000052,52881.25391064 2025-10-13,07:14:44.000,286,11113691,110845,0,1760339683,13768.580062779998,-6.483155729998543,52881.62422800001 2025-10-13,07:14:44.000,286,11113645,110765,0,1760339683,13769.172858059996,-6.454959210001107,52882.036468080005 2025-10-13,07:14:45.000,286,11113701,110885,0,1760339684,13769.812807509988,-6.588892679996206,52882.497618 2025-10-13,07:14:46.000,286,11113623,110685,0,1760339685,13770.40560279,-6.78626832000009,52882.91684520001 2025-10-13,07:14:47.000,286,11113671,110885,0,1760339686,13770.863671869993,-6.758071799995378,52883.35703376 2025-10-13,07:14:48.000,286,11113626,110805,0,1760339687,13771.267850469994,-6.7016787600005046,52883.75529960001 2025-10-13,07:14:49.000,286,11113672,111005,0,1760339688,13771.746128480001,-6.518401379995339,52884.097668480004 2025-10-13,07:14:50.000,286,11113695,110925,0,1760339689,13772.264824349993,-6.567745289998129,52884.53086992 2025-10-13,07:14:51.000,286,11113679,110805,0,1760339690,13772.709420809995,-6.440860949995113,52884.88022592001 2025-10-13,07:14:52.000,286,11113704,110845,0,1760339691,13773.106863100002,-6.15184661999956,52885.222594800005 2025-10-13,07:14:54.000,286,11113639,110845,0,1760339693,13773.457151219998,-5.898077940000803,52885.59291216 2025-10-13,07:14:54.000,286,11113632,110525,0,1760339693,13773.659240519999,-5.538572309997107,52885.98419088001 2025-10-13,07:14:55.000,286,11113694,110845,0,1760339694,13773.706394689994,-5.143821029996616,52886.31258552 2025-10-13,07:14:56.000,286,11113697,110885,0,1760339695,13773.94216554,-4.890052349997859,52886.65495440001 2025-10-13,07:14:57.000,286,11113652,110845,0,1760339696,13774.285717350002,-4.875954089999141,52886.94142632001 2025-10-13,07:14:58.000,286,11113655,110885,0,1760339697,13774.703368569993,-4.988740169996163,52887.25584672001 2025-10-13,07:14:59.000,286,11113682,110885,0,1760339698,13775.147965029995,-5.263656240000273,52887.59122848001 2025-10-13,07:15:00.000,286,11113729,110805,0,1760339699,13775.457835289992,-5.7007022999969195,52887.912636 2025-10-13,07:15:01.000,286,11113655,110765,0,1760339700,13775.606034110002,-6.081355319998693,52888.2270564 2025-10-13,07:15:02.000,286,11113652,110725,0,1760339701,13775.747496620002,-6.215288790001068,52888.55545104 2025-10-13,07:15:04.000,286,11113689,110605,0,1760339703,13776.016949019999,-6.20119053000235,52888.8209616 2025-10-13,07:15:04.000,286,11113697,110845,0,1760339703,13776.306610349995,-6.158895749998919,52889.079485040005 2025-10-13,07:15:05.000,286,11113676,110845,0,1760339704,13776.42112762,-6.0672570599999744,52889.35198272 2025-10-13,07:15:06.000,286,11113671,110805,0,1760339705,13776.528908579996,-5.97561837000103,52889.54762208 2025-10-13,07:15:07.000,286,11113627,110765,0,1760339706,13776.569326439996,-5.841684899998654,52889.701338720006 2025-10-13,07:15:08.000,286,11113708,110765,0,1760339707,13776.710788949997,-5.644309260002046,52889.917939440005 2025-10-13,07:15:09.000,286,11113721,110885,0,1760339708,13776.710788949997,-5.242508850002196,52890.1135788 2025-10-13,07:15:10.000,286,11113705,110525,0,1760339709,13776.623216920001,-4.742020619996765,52890.302231040005 2025-10-13,07:15:11.000,286,11113621,110725,0,1760339710,13776.36050083,-4.178090219997102,52890.44896056 2025-10-13,07:15:12.000,286,11113677,110885,0,1760339711,13776.097784739999,-3.8256337200000416,52890.6026772 2025-10-13,07:15:14.000,286,11113629,111285,0,1760339713,13775.942849609994,-3.7057985099963844,52890.74940672001 2025-10-13,07:15:14.000,286,11113683,110645,0,1760339713,13775.767705550003,-3.9102232799996273,52890.88914912 2025-10-13,07:15:15.000,286,11113699,110845,0,1760339714,13775.518462079992,-4.276778039995406,52891.06382712001 2025-10-13,07:15:16.000,286,11113662,110885,0,1760339715,13775.410681119996,-4.819561049996992,52891.07780136 2025-10-13,07:15:17.000,286,11113693,110965,0,1760339716,13775.22206444,-5.33414754000114,52891.18260816001 2025-10-13,07:15:18.000,286,11113668,110845,0,1760339717,13775.067129309995,-5.74299708000035,52891.259466480005 2025-10-13,07:15:19.000,286,11113726,110605,0,1760339718,13774.925666799994,-6.095453579997411,52891.2664536 2025-10-13,07:15:20.000,286,11113640,110765,0,1760339719,13774.777467979999,-6.4338118199957535,52891.25247936001 2025-10-13,07:15:21.000,286,11113691,110725,0,1760339720,13774.541697129993,-6.807415709998168,52891.259466480005 2025-10-13,07:15:22.000,286,11113662,110765,0,1760339721,13774.04321019,-6.92020178999519,52891.27344072 2025-10-13,07:15:24.000,286,11113739,110845,0,1760339723,13773.537986939999,-7.040036999998847,52891.21754376 2025-10-13,07:15:24.000,286,11113621,110965,0,1760339723,13773.207907750002,-7.209216119998018,52891.1965824 2025-10-13,07:15:25.000,286,11113720,110845,0,1760339724,13773.005818450001,-7.336100460001035,52891.08478848001 2025-10-13,07:15:26.000,286,11113711,110725,0,1760339725,13772.938455349991,-7.625114789996587,52891.02889152 2025-10-13,07:15:27.000,286,11113627,110685,0,1760339726,13772.78352022,-7.857736079997267,52890.99395592001 2025-10-13,07:15:28.000,286,11113714,110765,0,1760339727,13772.7026845,-8.097406499997305,52890.972994560005 2025-10-13,07:15:29.000,286,11113650,110565,0,1760339728,13772.62184878,-8.365273440002056,52890.972994560005 2025-10-13,07:15:30.000,286,11113682,110805,0,1760339729,13772.48038627,-8.42166647999693,52890.91011048 2025-10-13,07:15:31.000,286,11113730,111005,0,1760339730,13772.379341619999,-8.379371700000775,52890.89613624001 2025-10-13,07:15:32.000,286,11113702,110805,0,1760339731,13772.446704719994,-8.47101038999972,52890.882162 2025-10-13,07:15:34.000,286,11113692,110965,0,1760339733,13772.64205771,-8.781172110000625,52890.875174880006 2025-10-13,07:15:34.000,286,11113717,110845,0,1760339733,13772.83741069999,-9.09838296000089,52890.91709760001 2025-10-13,07:15:35.000,286,11113699,110845,0,1760339734,13773.174226199997,-9.598871189999045,52890.90312336 2025-10-13,07:15:36.000,286,11113651,110845,0,1760339735,13773.591877419989,-10.078212029999122,52890.86818776001 2025-10-13,07:15:37.000,286,11113660,110445,0,1760339736,13774.029737569996,-10.571651129997917,52890.91011048 2025-10-13,07:15:38.000,286,11113708,110725,0,1760339737,13774.386762000002,-10.966402409998409,52890.854213520004 2025-10-13,07:15:39.000,286,11113674,110805,0,1760339738,13774.676423329998,-11.290662389998033,52890.93107184 2025-10-13,07:15:40.000,286,11113707,110725,0,1760339739,13774.763995359994,-11.480988899995282,52890.882162 2025-10-13,07:15:41.000,286,11113586,110885,0,1760339740,13774.676423329998,-11.431644989999768,52890.854213520004 2025-10-13,07:15:42.000,286,11113628,110885,0,1760339741,13774.662950709993,-11.227220219996525,52890.84023928 2025-10-13,07:15:44.000,286,11113711,110125,0,1760339743,13774.844831079994,-11.043942839998635,52890.77735520001 2025-10-13,07:15:44.000,286,11113639,110885,0,1760339743,13775.16143765,-10.881812849998823,52890.854213520004 2025-10-13,07:15:45.000,286,11113703,111125,0,1760339744,13775.397208499991,-10.818370679997315,52890.90312336 2025-10-13,07:15:46.000,286,11113670,110565,0,1760339745,13775.572352559997,-10.95935327999905,52890.94504608001 2025-10-13,07:15:47.000,286,11113692,110765,0,1760339746,13775.814859719998,-11.332957170001464,52891.04985288 2025-10-13,07:15:48.000,286,11113670,110885,0,1760339747,13776.19882939,-11.755904969999392,52891.10574984 2025-10-13,07:15:49.000,286,11113644,110725,0,1760339748,13776.629953229996,-12.242294939998828,52891.21754376 2025-10-13,07:15:50.000,286,11113713,110885,0,1760339749,13777.000450279993,-12.573604049997812,52891.378247520006 2025-10-13,07:15:51.000,286,11113666,110925,0,1760339750,13777.24969374999,-12.707537520000187,52891.427157360005 2025-10-13,07:15:52.000,286,11113679,110805,0,1760339751,13777.45178304999,-12.707537520000187,52891.524977040004 2025-10-13,07:15:54.000,286,11113687,110645,0,1760339753,13777.61345448999,-12.538358400001016,52891.51798992001 2025-10-13,07:15:54.000,286,11113745,110765,0,1760339753,13777.68081759,-12.214098420001392,52891.545938400006 2025-10-13,07:15:55.000,286,11113656,110765,0,1760339754,13777.74144438,-11.77705235999747,52891.60183536 2025-10-13,07:15:56.000,286,11113713,111005,0,1760339755,13777.855961649992,-11.600824109998939,52891.61580960001 2025-10-13,07:15:57.000,286,11113648,110845,0,1760339756,13777.943533680002,-11.692462799997884,52891.68568080001 2025-10-13,07:15:58.000,286,11113658,110925,0,1760339757,13778.064787260002,-12.023771909996867,52891.692667920004 2025-10-13,07:15:59.000,286,11113643,111205,0,1760339758,13778.287085489988,-12.40442492999864,52891.74157776 2025-10-13,07:16:00.000,286,11113702,110845,0,1760339759,13778.50938371999,-12.644095349998679,52891.90228152001 2025-10-13,07:16:01.000,286,11113682,110805,0,1760339760,13778.73841826,-13.010650110001734,52891.95817848 2025-10-13,07:16:02.000,286,11113667,110685,0,1760339761,13778.927034939996,-13.468843559996458,52892.11189512 2025-10-13,07:16:04.000,286,11113680,110805,0,1760339763,13779.230168889997,-14.08916699999827,52892.22368904 2025-10-13,07:16:04.000,286,11113627,110685,0,1760339763,13779.519830219993,-14.681293919995369,52892.279586 2025-10-13,07:16:05.000,286,11113720,110765,0,1760339764,13779.81622786,-15.259322580001026,52892.496186719996 2025-10-13,07:16:06.000,286,11113707,110965,0,1760339765,13780.1799886,-15.94308818999707,52892.531122320004 2025-10-13,07:16:07.000,286,11113722,110885,0,1760339766,13780.611112439998,-16.563411629998882,52892.698813200004 2025-10-13,07:16:08.000,286,11113684,110805,0,1760339767,13781.04897258999,-17.134391159997904,52892.80362 2025-10-13,07:16:09.000,286,11113653,110725,0,1760339768,13781.480096430001,-17.698321559997567,52892.90842680001 2025-10-13,07:16:10.000,286,11113697,110525,0,1760339769,13781.931429199998,-18.057827190001262,52893.00624648001 2025-10-13,07:16:11.000,286,11113669,110845,0,1760339770,13782.281717319995,-18.276350219995948,52893.083104800004 2025-10-13,07:16:12.000,286,11113698,110805,0,1760339771,13782.61853282,-18.389136300000246,52893.19489872001 2025-10-13,07:16:14.000,286,11113655,110765,0,1760339773,13782.827358429997,-18.389136300000246,52893.28573128 2025-10-13,07:16:14.000,286,11113707,110725,0,1760339773,13782.807149499997,-18.332743259998097,52893.34162824001 2025-10-13,07:16:15.000,286,11113703,110765,0,1760339774,13782.733050089992,-18.2974976100013,52893.439447920005 2025-10-13,07:16:16.000,286,11113700,111205,0,1760339775,13782.544433409996,-18.057827190001262,52893.418486560004 2025-10-13,07:16:17.000,286,11113711,110925,0,1760339776,13782.362553039995,-17.930942849998246,52893.43246080001 2025-10-13,07:16:18.000,286,11113742,110725,0,1760339777,13782.23456315,-17.811107640001865,52893.49534488 2025-10-13,07:16:19.000,286,11113677,110725,0,1760339778,13781.857329789993,-17.56438808999519,52893.47438352 2025-10-13,07:16:20.000,286,11113724,110845,0,1760339779,13781.540723220001,-17.529142439998395,52893.488357760005 2025-10-13,07:16:21.000,286,11113740,110725,0,1760339780,13781.244325579995,-17.515044179999677,52893.44643504 2025-10-13,07:16:22.000,286,11113731,110805,0,1760339781,13781.00855472999,-17.522093309999036,52893.45342216 2025-10-13,07:16:24.000,286,11113682,110805,0,1760339783,13780.880564839994,-17.65602678000141,52893.42547368 2025-10-13,07:16:24.000,286,11113616,110885,0,1760339783,13780.860355909994,-17.85340241999802,52893.3975252 2025-10-13,07:16:25.000,286,11113625,110845,0,1760339784,13780.806465429989,-18.093072839998058,52893.41149944001 2025-10-13,07:16:26.000,286,11113626,110845,0,1760339785,13780.833410669999,-18.586511939996853,52893.42547368 2025-10-13,07:16:27.000,286,11113706,110565,0,1760339786,13780.97487318,-19.17158973000187,52893.44643504 2025-10-13,07:16:28.000,286,11113601,110925,0,1760339787,13781.11633569,-19.862404469997273,52893.52329336 2025-10-13,07:16:29.000,286,11113655,110725,0,1760339788,13781.426205949996,-20.532071820001875,52893.57919032001 2025-10-13,07:16:30.000,286,11113644,110805,0,1760339789,13781.722603590002,-20.940921360001084,52893.61412592 2025-10-13,07:16:31.000,286,11113695,110965,0,1760339790,13782.025737539989,-21.25813221000135,52893.61412592 2025-10-13,07:16:32.000,286,11113683,110885,0,1760339791,13782.180672669994,-21.582392190000974,52893.69098424 2025-10-13,07:16:34.000,286,11113725,110805,0,1760339793,13782.20761790999,-21.857308259997808,52893.68399712 2025-10-13,07:16:34.000,286,11113661,110685,0,1760339793,13782.21435422,-22.05468390000169,52893.79579104001 2025-10-13,07:16:35.000,286,11113711,110845,0,1760339794,13782.099836949994,-22.30845258000045,52893.725919840006 2025-10-13,07:16:36.000,286,11113628,110725,0,1760339795,13782.019001229994,-22.4635334400009,52893.71893272001 2025-10-13,07:16:37.000,286,11113716,110725,0,1760339796,13782.045946469989,-22.590417779996642,52893.74688120001 2025-10-13,07:16:38.000,286,11113670,110685,0,1760339797,13782.072891709999,-22.7102529900003,52893.69098424 2025-10-13,07:16:39.000,286,11113685,110965,0,1760339798,13781.924692889988,-22.858284720001393,52893.67002288 2025-10-13,07:16:40.000,286,11113620,111045,0,1760339799,13781.635031559992,-22.900579499997548,52893.62111304 2025-10-13,07:16:41.000,286,11113723,110765,0,1760339800,13781.203907719995,-22.66090907999751,52893.5722032 2025-10-13,07:16:42.000,286,11113648,110685,0,1760339801,13780.739102329993,-22.30140345000109,52893.48137064001 2025-10-13,07:16:44.000,286,11113685,111005,0,1760339803,13780.065471329995,-21.80091521999566,52893.40451232 2025-10-13,07:16:44.000,286,11113634,110685,0,1760339803,13779.506357599988,-21.38501654999709,52893.34861536 2025-10-13,07:16:45.000,286,11113693,111005,0,1760339804,13778.87314445999,-20.98321613999724,52893.28573128 2025-10-13,07:16:46.000,286,11113722,110725,0,1760339805,13778.145622980002,-20.61666138000146,52893.16695024 2025-10-13,07:16:47.000,286,11113716,110805,0,1760339806,13777.404628879995,-20.468629650000366,52893.13900176 2025-10-13,07:16:48.000,286,11113695,110725,0,1760339807,13776.609744299996,-20.58141572999739,52893.06214344 2025-10-13,07:16:49.000,286,11113727,110805,0,1760339808,13776.016949019999,-21.103051350000896,52893.04816920001 2025-10-13,07:16:50.000,286,11113657,110885,0,1760339809,13775.491516839997,-21.82911174000037,52893.06913056 2025-10-13,07:16:51.000,286,11113629,110925,0,1760339810,13775.006502519995,-22.625663430000714,52893.034194960004 2025-10-13,07:16:52.000,286,11113669,110765,0,1760339811,13774.662950709993,-23.365822079998907,52892.97131088 2025-10-13,07:16:54.000,286,11113683,110685,0,1760339813,13774.413707239997,-23.894506830001774,52892.97829800001 2025-10-13,07:16:54.000,286,11113645,111005,0,1760339813,13774.177936389991,-24.16237376999925,52892.97131088 2025-10-13,07:16:55.000,286,11113694,110965,0,1760339814,13774.070155429996,-24.472535490000155,52892.90143968 2025-10-13,07:16:56.000,286,11113731,110925,0,1760339815,13774.117309599991,-24.853188510001928,52892.8734912 2025-10-13,07:16:57.000,286,11113661,110725,0,1760339816,13774.184672700001,-25.128104579998762,52892.817594240005 2025-10-13,07:16:58.000,286,11113667,110885,0,1760339817,13774.386762000002,-25.54400324999733,52892.72676168 2025-10-13,07:16:59.000,286,11113663,110925,0,1760339818,13774.541697129993,-26.213670600001933,52892.663877599996 2025-10-13,07:17:00.000,286,11113643,110805,0,1760339819,13774.588851299988,-27.073664459996508,52892.60798064 2025-10-13,07:17:01.000,286,11113691,110845,0,1760339820,13774.561906059993,-27.85611788999813,52892.552083680006 2025-10-13,07:17:02.000,286,11113725,111005,0,1760339821,13774.568642369988,-28.462343070001225,52892.4891996 2025-10-13,07:17:04.000,286,11113647,111045,0,1760339823,13774.609060229988,-28.991027819996816,52892.35644432001 2025-10-13,07:17:04.000,286,11113691,110645,0,1760339823,13774.730313809989,-29.37168083999859,52892.25862464001 2025-10-13,07:17:05.000,286,11113653,111045,0,1760339824,13774.83135845999,-29.60430212999927,52892.16779208001 2025-10-13,07:17:06.000,286,11113658,110685,0,1760339825,13774.885248939994,-29.7805303799978,52892.00708832 2025-10-13,07:17:07.000,286,11113657,110645,0,1760339826,13774.945875729994,-29.82282516000123,52891.87433304001 2025-10-13,07:17:08.000,286,11113678,110685,0,1760339827,13775.04018407,-29.808726899995236,52891.713629280006 2025-10-13,07:17:09.000,286,11113683,110845,0,1760339828,13775.08060193,-29.7805303799978,52891.6507452 2025-10-13,07:17:10.000,286,11113711,110845,0,1760339829,13775.12101979,-29.872169069996744,52891.490041439996 2025-10-13,07:17:11.000,286,11113690,110925,0,1760339830,13775.20185551,-29.9920042800004,52891.38523464 2025-10-13,07:17:12.000,286,11113691,110805,0,1760339831,13775.34331802,-30.069544710000628,52891.28042784001 2025-10-13,07:17:14.000,286,11113668,111045,0,1760339833,13775.289427539996,-30.147085140000854,52891.22453088 2025-10-13,07:17:14.000,286,11113694,110765,0,1760339833,13775.13449240999,-30.323313389999385,52891.154659679996 2025-10-13,07:17:15.000,286,11113650,110565,0,1760339834,13774.878512629999,-30.555934680000064,52891.042865760006 2025-10-13,07:17:16.000,286,11113645,110205,0,1760339835,13774.514751889998,-30.837899879996257,52890.986968799996 2025-10-13,07:17:17.000,286,11113625,111045,0,1760339836,13774.150991149996,-31.253798550002102,52890.93107184 2025-10-13,07:17:18.000,286,11113719,110845,0,1760339837,13773.807439339995,-31.648549829995318,52890.82626504001 2025-10-13,07:17:19.000,286,11113644,110845,0,1760339838,13773.578404799999,-32.008055459999014,52890.79831656001 2025-10-13,07:17:20.000,286,11113692,110685,0,1760339839,13773.524514319994,-32.16313631999947,52890.67953552001 2025-10-13,07:17:21.000,286,11113727,110765,0,1760339840,13773.443678599993,-32.29706979000184,52890.60966432001 2025-10-13,07:17:22.000,286,11113681,110845,0,1760339841,13773.342633949993,-32.42395412999758,52890.51184464001 2025-10-13,07:17:24.000,286,11113676,110445,0,1760339843,13773.167489890002,-32.642477159999544,52890.45594768 2025-10-13,07:17:24.000,286,11113728,110885,0,1760339843,13772.972136899996,-32.811656279998715,52890.40703784 2025-10-13,07:17:25.000,286,11113650,110885,0,1760339844,13772.790256529996,-32.96673713999917,52890.302231040005 2025-10-13,07:17:26.000,286,11113641,110765,0,1760339845,13772.53427674999,-33.037228440000035,52890.27428256001 2025-10-13,07:17:27.000,286,11113721,110725,0,1760339846,13772.338923759999,-33.276898860000074,52890.16947576 2025-10-13,07:17:28.000,286,11113728,110885,0,1760339847,13772.076207669998,-33.6011588399997,52890.10659168001 2025-10-13,07:17:29.000,286,11113698,110765,0,1760339848,13771.793282649996,-33.897222300001886,52890.05768184001 2025-10-13,07:17:30.000,286,11113699,111045,0,1760339849,13771.44299453,-34.15099098000064,52889.94588792 2025-10-13,07:17:31.000,286,11113738,110885,0,1760339850,13770.944507589993,-34.36246487999597,52889.82710688 2025-10-13,07:17:32.000,286,11113625,110805,0,1760339851,13770.533592679996,-34.6514792099988,52889.74326144001 2025-10-13,07:17:34.000,286,11113647,110645,0,1760339853,13770.32476707,-34.947542670000985,52889.65242888001 2025-10-13,07:17:34.000,286,11113693,110805,0,1760339853,13770.12267777,-35.19426222000038,52889.533647840006 2025-10-13,07:17:35.000,286,11113688,110805,0,1760339854,13769.99468787999,-35.363441339999554,52889.47076376 2025-10-13,07:17:36.000,286,11113696,110685,0,1760339855,13769.846489059993,-35.4198343800017,52889.37294408 2025-10-13,07:17:37.000,286,11113669,110405,0,1760339856,13769.859961679998,-35.46917828999722,52889.22621456 2025-10-13,07:17:38.000,286,11113642,111205,0,1760339857,13769.920588469999,-35.63835740999639,52889.14935624001 2025-10-13,07:17:39.000,286,11113732,110485,0,1760339858,13769.913852159989,-35.78638913999748,52889.07249792001 2025-10-13,07:17:40.000,286,11113700,110605,0,1760339859,13769.785862269993,-35.90622435000114,52888.96769112 2025-10-13,07:17:41.000,286,11113692,110805,0,1760339860,13769.684817619993,-36.03310868999688,52888.91878128 2025-10-13,07:17:42.000,286,11113622,110925,0,1760339861,13769.812807509988,-36.07540347000031,52888.81397448001 2025-10-13,07:17:44.000,286,11113650,110725,0,1760339863,13770.06205098,-35.95556825999665,52888.7510904 2025-10-13,07:17:44.000,286,11113667,110845,0,1760339863,13770.28434921,-35.68770131999918,52888.65327072 2025-10-13,07:17:45.000,286,11113683,110765,0,1760339864,13770.331503379995,-35.42688351000106,52888.6812192 2025-10-13,07:17:46.000,286,11113671,110925,0,1760339865,13770.18330456,-35.23655699999654,52888.63230936 2025-10-13,07:17:47.000,286,11113697,111005,0,1760339866,13769.886906919994,-35.2436061299959,52888.59737376001 2025-10-13,07:17:48.000,286,11113630,110885,0,1760339867,13769.502937249992,-35.18721309000102,52888.54846392001 2025-10-13,07:17:49.000,286,11113621,111085,0,1760339868,13769.17959436999,-35.04623048999929,52888.53448968 2025-10-13,07:17:50.000,286,11113709,110885,0,1760339869,13768.910141969995,-34.92639527999563,52888.46461848 2025-10-13,07:17:51.000,286,11113711,110845,0,1760339870,13768.869724109994,-34.74311789999774,52888.408721520005 2025-10-13,07:17:52.000,286,11113653,110845,0,1760339871,13769.01792292999,-34.69377399000223,52888.3667988 2025-10-13,07:17:54.000,286,11113720,110805,0,1760339873,13769.15938543999,-34.52459486999578,52888.41570864 2025-10-13,07:17:54.000,286,11113657,111045,0,1760339873,13769.193066989996,-34.320170099999814,52888.33186320001 2025-10-13,07:17:55.000,286,11113703,110845,0,1760339874,13769.172858059996,-34.1932857599968,52888.33186320001 2025-10-13,07:17:56.000,286,11113715,111205,0,1760339875,13769.05834078999,-34.136892720001924,52888.33186320001 2025-10-13,07:17:57.000,286,11113687,110805,0,1760339876,13769.02465924,-34.28492444999574,52888.338850320004 2025-10-13,07:17:58.000,286,11113639,110685,0,1760339877,13768.93708720999,-34.4047596599994,52888.3667988 2025-10-13,07:17:59.000,286,11113666,110685,0,1760339878,13768.970768759995,-34.55279139000049,52888.338850320004 2025-10-13,07:18:00.000,286,11113643,110725,0,1760339879,13768.97750506999,-34.58098790999793,52888.40173440001 2025-10-13,07:18:01.000,286,11113676,110805,0,1760339880,13768.83604255999,-34.58803703999729,52888.39474728 2025-10-13,07:18:02.000,286,11113699,110685,0,1760339881,13768.499227059998,-34.679675729996234,52888.359811680006 2025-10-13,07:18:04.000,286,11113715,110685,0,1760339883,13768.095048459996,-34.721970509999665,52888.34583744 2025-10-13,07:18:04.000,286,11113638,110845,0,1760339883,13767.67739723999,-34.848854849995405,52888.32487608 2025-10-13,07:18:05.000,286,11113630,111045,0,1760339884,13767.300163879998,-35.08852526999544,52888.26199200001 2025-10-13,07:18:06.000,286,11113718,110845,0,1760339885,13767.205855539993,-35.2436061299959,52888.2270564 2025-10-13,07:18:07.000,286,11113677,110965,0,1760339886,13767.205855539993,-35.39163785999699,52888.192120800006 2025-10-13,07:18:08.000,286,11113665,110565,0,1760339887,13767.205855539993,-35.4550800299985,52888.11526248001 2025-10-13,07:18:09.000,286,11113720,110885,0,1760339888,13767.313636499988,-35.46212915999786,52888.09430112001 2025-10-13,07:18:10.000,286,11113626,110845,0,1760339889,13767.407944839993,426.2065419299979,52888.05936552 2025-10-13,07:18:11.000,286,11113717,110885,0,1760339890,13767.515725799989,-35.173114830002305,52887.98949432 2025-10-13,07:18:12.000,286,11113653,110845,0,1760339891,13767.495516869989,-35.02508310000121,52887.96853296001 2025-10-13,07:18:14.000,286,11113722,110725,0,1760339893,13767.374263289988,-35.074427009996725,52887.99648144001 2025-10-13,07:18:14.000,286,11113696,110965,0,1760339893,13767.064393029992,-35.180163960001664,52888.03840416 2025-10-13,07:18:15.000,286,11113681,111165,0,1760339894,13766.754522769996,-35.37049046999891,52887.9825072 2025-10-13,07:18:16.000,286,11113691,110765,0,1760339895,13766.53896084999,-35.63130827999703,52887.92661024001 2025-10-13,07:18:17.000,286,11113658,111085,0,1760339896,13766.222354279998,-35.885076959995786,52887.93359736 2025-10-13,07:18:18.000,286,11113738,110805,0,1760339897,13766.101100699998,-36.0119612999988,52887.835777680004 2025-10-13,07:18:19.000,286,11113719,110885,0,1760339898,13766.060682839998,-36.02605955999752,52887.79385496 2025-10-13,07:18:20.000,286,11113643,110605,0,1760339899,13766.202145349998,-36.09655085999839,52887.79385496 2025-10-13,07:18:21.000,286,11113615,110885,0,1760339900,13766.242563209998,-36.110649119997106,52887.689048160006 2025-10-13,07:18:22.000,286,11113685,110685,0,1760339901,13766.195409039989,-36.07540347000031,52887.74494512 2025-10-13,07:18:24.000,286,11113691,111125,0,1760339903,13766.128045939993,-36.0119612999988,52887.68206104001 2025-10-13,07:18:24.000,286,11113636,110885,0,1760339903,13766.047210219993,-36.0119612999988,52887.689048160006 2025-10-13,07:18:25.000,286,11113664,111005,0,1760339904,13766.027001289993,-36.05425608000223,52887.7030224 2025-10-13,07:18:26.000,286,11113723,110725,0,1760339905,13766.128045939993,-36.20228780999605,52887.65411256 2025-10-13,07:18:27.000,286,11113675,110885,0,1760339906,13766.249299519994,-36.30097563000163,52887.67507392 2025-10-13,07:18:28.000,286,11113649,110765,0,1760339907,13766.249299519994,-36.36441779999586,52887.64013832001 2025-10-13,07:18:29.000,286,11113682,110685,0,1760339908,13766.148254869993,-36.43490909999673,52887.689048160006 2025-10-13,07:18:30.000,286,11113702,110885,0,1760339909,13766.013528670002,-36.46310562000144,52887.7030224 2025-10-13,07:18:31.000,286,11113678,110765,0,1760339910,13765.750812580001,-36.456056490002084,52887.74494512 2025-10-13,07:18:32.000,286,11113637,110685,0,1760339911,13765.474623869995,-36.43490909999673,52887.73097088001 2025-10-13,07:18:34.000,286,11113730,110765,0,1760339913,13765.090654199994,-36.350319539997145,52887.74494512 2025-10-13,07:18:34.000,286,11113618,110765,0,1760339913,13764.619112499997,-36.32212301999971,52887.75891936001 2025-10-13,07:18:35.000,286,11113649,110885,0,1760339914,13764.154307109995,-36.456056490002084,52887.77988072001 2025-10-13,07:18:36.000,286,11113644,110725,0,1760339915,13763.723183269998,-36.64638299999933,52887.81481632 2025-10-13,07:18:37.000,286,11113699,110765,0,1760339916,13763.359422529997,-36.73097255999892,52887.786867840005 2025-10-13,07:18:38.000,286,11113670,110845,0,1760339917,13763.08997013,-36.87900429000001,52887.75891936001 2025-10-13,07:18:39.000,286,11113666,110565,0,1760339918,13762.658846289989,-36.94949559000088,52887.79385496 2025-10-13,07:18:40.000,286,11113643,110925,0,1760339919,13762.113205180001,-37.034085150000465,52887.75193224 2025-10-13,07:18:41.000,286,11113638,110885,0,1760339920,13761.554091449994,-37.160969489996205,52887.737958000005 2025-10-13,07:18:42.000,286,11113684,110925,0,1760339921,13761.082549749997,-37.35834513000009,52887.668086800004 2025-10-13,07:18:44.000,286,11113648,110885,0,1760339923,13760.7120527,-37.52752424999926,52887.72398376 2025-10-13,07:18:44.000,286,11113658,111005,0,1760339923,13760.46954554,-37.675555980000354,52887.64013832001 2025-10-13,07:18:45.000,286,11113690,110925,0,1760339924,13760.314610409994,-37.63326119999692,52887.68206104001 2025-10-13,07:18:46.000,286,11113678,110885,0,1760339925,13760.375237199994,-37.48522946999583,52887.66109968001 2025-10-13,07:18:47.000,286,11113720,110885,0,1760339926,13760.61100805,-37.3090012199973,52887.63315120001 2025-10-13,07:18:48.000,286,11113708,111085,0,1760339927,13760.914142000001,-37.0622816699979,52887.62616408 2025-10-13,07:18:49.000,286,11113723,110925,0,1760339928,13761.082549749997,-37.019986890001746,52887.65411256 2025-10-13,07:18:50.000,286,11113667,110885,0,1760339929,13761.217275949988,-37.034085150000465,52887.69603528 2025-10-13,07:18:51.000,286,11113646,110765,0,1760339930,13761.291375359993,-36.93539733000216,52887.77988072001 2025-10-13,07:18:52.000,286,11113670,110885,0,1760339931,13761.325056909998,-36.87195516000065,52887.84975192001 2025-10-13,07:18:54.000,286,11113678,110845,0,1760339933,13761.203803329998,-36.77326734000235,52887.856739040006 2025-10-13,07:18:54.000,286,11113637,110925,0,1760339933,13761.028659269992,-36.70277604000148,52887.92661024001 2025-10-13,07:18:55.000,286,11113727,110805,0,1760339934,13760.826569969991,-36.59703908999654,52887.99648144001 2025-10-13,07:18:56.000,286,11113669,110965,0,1760339935,13760.557117569995,-36.55474431000039,52888.003468560004 2025-10-13,07:18:57.000,286,11113695,110925,0,1760339936,13760.179884209989,-36.64638299999933,52888.06635264001 2025-10-13,07:18:58.000,286,11113732,110885,0,1760339937,13759.721815129997,-36.752119949996995,52888.05936552 2025-10-13,07:18:59.000,286,11113730,110925,0,1760339938,13759.20311925999,-36.7168743000002,52888.03840416 2025-10-13,07:19:00.000,286,11113681,110725,0,1760339939,13758.610323979992,-36.42081083999801,52888.024429920006 2025-10-13,07:19:01.000,286,11113680,110965,0,1760339940,13758.11183704,-36.08245259999967,52888.05936552 2025-10-13,07:19:02.000,286,11113710,110965,0,1760339941,13757.680713199989,-35.758192620000045,52888.03840416 2025-10-13,07:19:04.000,286,11113656,111085,0,1760339943,13757.276534600001,-35.574915240002156,52888.01744280001 2025-10-13,07:19:04.000,286,11113721,110885,0,1760339943,13756.872356,-35.532620459998725,52888.01045568 2025-10-13,07:19:05.000,286,11113713,110885,0,1760339944,13756.218933930002,-35.50442394000129,52887.99648144001 2025-10-13,07:19:06.000,286,11113717,110805,0,1760339945,13755.67329282,-35.60311175999959,52887.97552008001 2025-10-13,07:19:07.000,286,11113631,110645,0,1760339946,13755.134388019993,-35.87802782999643,52887.97552008001 2025-10-13,07:19:08.000,286,11113656,110765,0,1760339947,13754.61569215,-36.23048433000076,52887.94757160001 2025-10-13,07:19:09.000,286,11113686,110965,0,1760339948,13754.130677829999,-36.54769518000103,52887.88468752 2025-10-13,07:19:10.000,286,11113651,110925,0,1760339949,13753.618718270001,-36.759169079996354,52887.87770040001 2025-10-13,07:19:11.000,286,11113682,110925,0,1760339950,13753.19433074,-36.89310254999873,52887.87071328 2025-10-13,07:19:12.000,286,11113659,111045,0,1760339951,13752.850778929998,-37.168018619995564,52887.82879056001 2025-10-13,07:19:14.000,286,11113652,110845,0,1760339953,13752.621744390002,-37.69670336999843,52887.856739040006 2025-10-13,07:19:14.000,286,11113693,110805,0,1760339953,13752.412918779992,-38.27473202999681,52887.84975192001 2025-10-13,07:19:15.000,286,11113727,110685,0,1760339954,13752.156939,-38.75407286999689,52887.8427648 2025-10-13,07:19:16.000,286,11113661,111045,0,1760339955,13751.752760399999,-39.127676759999304,52887.8427648 2025-10-13,07:19:17.000,286,11113689,110965,0,1760339956,13751.341845490002,-39.56472281999595,52887.80782920001 2025-10-13,07:19:18.000,286,11113727,110685,0,1760339957,13750.89051271999,-39.980621490001795,52887.82879056001 2025-10-13,07:19:19.000,286,11113657,110885,0,1760339958,13750.513279359999,-40.121604089996254,52887.84975192001 2025-10-13,07:19:20.000,286,11113692,110765,0,1760339959,13750.365080539988,-40.1779971299984,52887.84975192001 2025-10-13,07:19:21.000,286,11113745,110965,0,1760339960,13750.223618030002,-40.26963581999735,52887.80084208001 2025-10-13,07:19:22.000,286,11113639,110725,0,1760339961,13749.987847179997,-40.3260288599995,52887.7728936 2025-10-13,07:19:24.000,286,11113656,110685,0,1760339963,13749.63755906,-40.40356928999972,52887.71699664 2025-10-13,07:19:24.000,286,11113690,110805,0,1760339963,13749.44894237999,-40.48815884999931,52887.68206104001 2025-10-13,07:19:25.000,286,11113650,110965,0,1760339964,13749.192962599998,-40.5375027600021,52887.58424136 2025-10-13,07:19:26.000,286,11113661,110965,0,1760339965,13749.051500089998,-40.71373101000063,52887.5283444 2025-10-13,07:19:27.000,286,11113744,110685,0,1760339966,13748.990873299997,-40.95340143000067,52887.46546032001 2025-10-13,07:19:28.000,286,11113627,110565,0,1760339967,13748.856147099992,-41.22126836999814,52887.40956336 2025-10-13,07:19:29.000,286,11113701,110525,0,1760339968,13748.930246509997,-41.4750370499969,52887.39558912001 2025-10-13,07:19:30.000,286,11113633,111005,0,1760339969,13749.179489979993,-41.6865109499995,52887.3187308 2025-10-13,07:19:31.000,286,11113695,110885,0,1760339970,13749.63082274999,-41.91208311000082,52887.27680808001 2025-10-13,07:19:32.000,286,11113677,110805,0,1760339971,13750.061946590002,-42.13060613999551,52887.213924 2025-10-13,07:19:34.000,286,11113723,110845,0,1760339973,13750.398762089993,-42.37732569000218,52887.234885360005 2025-10-13,07:19:34.000,286,11113702,110605,0,1760339973,13750.553697219999,-42.79322436000075,52887.2488596 2025-10-13,07:19:35.000,286,11113648,110845,0,1760339974,13750.70863234999,-43.230270419997396,52887.2488596 2025-10-13,07:19:36.000,286,11113728,110925,0,1760339975,13750.944403199996,-43.58977605000109,52887.29078232 2025-10-13,07:19:37.000,286,11113661,110885,0,1760339976,13751.388999659997,-43.82944647000113,52887.31174368 2025-10-13,07:19:38.000,286,11113727,110925,0,1760339977,13751.712342539999,-43.89288863999536,52887.26982096 2025-10-13,07:19:39.000,286,11113664,110765,0,1760339978,13752.07610328,-43.83649560000049,52887.22789824001 2025-10-13,07:19:40.000,286,11113641,110965,0,1760339979,13752.352291989991,-43.62502169999789,52887.12309144 2025-10-13,07:19:41.000,286,11113657,110645,0,1760339980,13752.561117600002,-43.43469519000064,52887.09514296 2025-10-13,07:19:42.000,286,11113694,110885,0,1760339981,13752.668898559998,-43.1950247700006,52886.997323280004 2025-10-13,07:19:44.000,286,11113643,110765,0,1760339983,13752.621744390002,-42.90601043999777,52886.87155512001 2025-10-13,07:19:44.000,286,11113666,110565,0,1760339983,13752.588062839997,-42.72978218999924,52886.829632400004 2025-10-13,07:19:45.000,286,11113625,110725,0,1760339984,13752.385973539996,-42.58879958999751,52886.71085136 2025-10-13,07:19:46.000,286,11113641,110765,0,1760339985,13752.06936696999,-42.44781698999577,52886.57110896 2025-10-13,07:19:47.000,286,11113697,110885,0,1760339986,13751.442890140002,-42.49716089999856,52886.50123776 2025-10-13,07:19:48.000,286,11113713,110965,0,1760339987,13750.72884127999,-42.75797870999668,52886.31957264001 2025-10-13,07:19:49.000,286,11113661,110925,0,1760339988,13749.967638249997,-43.16682824999589,52886.109959040004 2025-10-13,07:19:50.000,286,11113720,110645,0,1760339989,13749.462414999995,-43.48403909999615,52885.91431968001 2025-10-13,07:19:51.000,286,11113667,110725,0,1760339990,13748.876356029992,-43.7871516899977,52885.71868032001 2025-10-13,07:19:52.000,286,11113653,110965,0,1760339991,13748.344187539995,-44.31583644000057,52885.460156880006 2025-10-13,07:19:54.000,286,11113652,110805,0,1760339993,13747.825491670003,-44.88681596999959,52885.19464632001 2025-10-13,07:19:54.000,286,11113654,110805,0,1760339993,13747.441522000001,-45.40140245999646,52884.957084240006 2025-10-13,07:19:55.000,286,11113693,110965,0,1760339994,13747.15859698,-45.775006349998876,52884.67759944 2025-10-13,07:19:56.000,286,11113656,110845,0,1760339995,13746.92956243999,-45.93008720999933,52884.36317904 2025-10-13,07:19:57.000,286,11113690,110725,0,1760339996,13746.754418379998,-46.07106981000106,52884.08369424 2025-10-13,07:19:58.000,286,11113706,110685,0,1760339997,13746.471493359997,-46.10631545999786,52883.720364 2025-10-13,07:19:59.000,286,11113718,110805,0,1760339998,13745.85175283999,-46.056971550002345,52883.34305952 2025-10-13,07:20:00.000,286,11113685,110845,0,1760339999,13745.056868259991,-45.98648025000148,52883.06357472001 2025-10-13,07:20:01.000,286,11113697,110565,0,1760340000,13744.248511059988,-46.000578510000196,52882.707231600005 2025-10-13,07:20:02.000,286,11113651,110605,0,1760340001,13743.57488005999,-46.32483848999982,52882.420759680004 2025-10-13,07:20:04.000,286,11113686,111205,0,1760340003,13742.901249059993,-46.818277589998615,52882.07140368 2025-10-13,07:20:04.000,286,11113655,110725,0,1760340003,13742.146782339994,-47.234176259997184,52881.78493176 2025-10-13,07:20:05.000,286,11113674,110805,0,1760340004,13741.291270969996,-47.73466448999534,52881.44256288 2025-10-13,07:20:06.000,286,11113709,110885,0,1760340005,13740.402078049992,-48.1646614199999,52881.09320688001 2025-10-13,07:20:07.000,286,11113650,110885,0,1760340006,13739.519621439998,-48.446626619996096,52880.79974784 2025-10-13,07:20:08.000,286,11113631,110685,0,1760340007,13738.751682099995,-48.777935730002355,52880.46436608 2025-10-13,07:20:09.000,286,11113638,110805,0,1760340008,13738.010688000002,-49.123343100000056,52880.11501008001 2025-10-13,07:20:10.000,286,11113802,110805,0,1760340009,13737.101286149998,-49.29252221999923,52879.7726412 2025-10-13,07:20:11.000,286,11113665,110925,0,1760340010,13736.13799381999,-49.2502274399958,52879.423285200006 2025-10-13,07:20:12.000,286,11113628,110885,0,1760340011,13735.437417579997,-49.22908004999772,52879.10187768 2025-10-13,07:20:14.000,286,11113751,111045,0,1760340013,13734.95913956999,-49.34891526000138,52878.731560320004 2025-10-13,07:20:14.000,286,11113723,110885,0,1760340013,13734.656005619989,-49.602683940000134,52878.4450884 2025-10-13,07:20:15.000,286,11113637,110805,0,1760340014,13734.460652629998,-49.98333696000191,52878.14464224 2025-10-13,07:20:16.000,286,11113705,110805,0,1760340015,13734.393289530002,-50.28644954999618,52877.87913168 2025-10-13,07:20:17.000,286,11113733,110925,0,1760340016,13734.325926429992,410.8253402699993,52877.508814320005 2025-10-13,07:20:18.000,286,11113623,110765,0,1760340017,13734.406762149993,-50.84333081999648,52877.23631664001 2025-10-13,07:20:19.000,286,11113742,110645,0,1760340018,13734.426971079993,-50.80103604000033,52876.98478032 2025-10-13,07:20:20.000,286,11113692,110805,0,1760340019,13734.258563329997,-50.54021823000221,52876.75420536 2025-10-13,07:20:21.000,286,11113714,110525,0,1760340020,13734.043001409991,-50.589562139997724,52876.502669040005 2025-10-13,07:20:22.000,286,11113657,110845,0,1760340021,13734.02952879,-50.83628168999712,52876.34895240001 2025-10-13,07:20:24.000,286,11113657,110765,0,1760340023,13734.02952879,-50.984313419998216,52876.069467600006 2025-10-13,07:20:24.000,286,11113709,110845,0,1760340023,13733.968902,-50.808085169999686,52875.87382824001 2025-10-13,07:20:25.000,286,11113731,110885,0,1760340024,13733.69944959999,-50.68120082999667,52875.65722752001 2025-10-13,07:20:26.000,286,11113723,110965,0,1760340025,13733.315479929988,-50.624807790001796,52875.496523760004 2025-10-13,07:20:27.000,286,11113653,111085,0,1760340026,13732.81025668,-50.871527340001194,52875.24498744 2025-10-13,07:20:28.000,286,11113692,110885,0,1760340027,13732.230934019994,-51.11119776000123,52875.00043824 2025-10-13,07:20:29.000,286,11113661,110965,0,1760340028,13731.786337559992,-51.216934709998895,52874.78383752 2025-10-13,07:20:30.000,286,11113649,110645,0,1760340029,13731.51014885,-51.25218035999569,52874.560249680006 2025-10-13,07:20:31.000,286,11113706,110765,0,1760340030,13731.30805955,-51.273327750001044,52874.32967472 2025-10-13,07:20:32.000,286,11113641,110845,0,1760340031,13731.11944286999,-51.505949040001724,52874.12704824001 2025-10-13,07:20:34.000,286,11113634,110965,0,1760340033,13731.045343459999,-51.88660205999622,52873.84756344 2025-10-13,07:20:34.000,286,11113648,111045,0,1760340033,13731.025134529998,-52.302500730002066,52873.73576952 2025-10-13,07:20:35.000,286,11113687,110765,0,1760340034,13730.991452979993,-52.81708721999894,52873.52615592001 2025-10-13,07:20:36.000,286,11113623,110845,0,1760340035,13730.944298809998,-53.31757544999709,52873.37243928 2025-10-13,07:20:37.000,286,11113665,110925,0,1760340036,13730.897144639988,-53.61363890999928,52873.25365824 2025-10-13,07:20:38.000,286,11113637,111005,0,1760340037,13730.883672019998,-53.63478629999736,52873.12789008 2025-10-13,07:20:39.000,286,11113686,110845,0,1760340038,13730.917353569988,-53.56429499999649,52873.00910904 2025-10-13,07:20:40.000,286,11113704,111045,0,1760340039,13730.849990469993,-53.64183542999672,52872.91128936 2025-10-13,07:20:41.000,286,11113639,110765,0,1760340040,13730.654637480002,-53.980193670002336,52872.91128936 2025-10-13,07:20:42.000,286,11113692,110805,0,1760340041,13730.29087674,-54.60051710999687,52872.90430224001 2025-10-13,07:20:44.000,286,11113633,110965,0,1760340043,13729.826071349999,-55.199693160000606,52872.883340880006 2025-10-13,07:20:44.000,286,11113641,110885,0,1760340043,13729.408420129992,-55.40411792999657,52872.883340880006 2025-10-13,07:20:45.000,286,11113733,110565,0,1760340044,13728.99076891,-55.18559490000189,52872.89731512 2025-10-13,07:20:46.000,286,11113690,110805,0,1760340045,13728.559645069989,-54.89658056999906,52872.834431040006 2025-10-13,07:20:47.000,286,11113656,110565,0,1760340046,13728.411446249993,-54.522976679996646,52872.834431040006 2025-10-13,07:20:48.000,286,11113726,110805,0,1760340047,13728.323874219997,-54.30445365000196,52872.764559840005 2025-10-13,07:20:49.000,286,11113745,110885,0,1760340048,13728.438391489988,-54.19871669999702,52872.74359848 2025-10-13,07:20:50.000,286,11113690,110845,0,1760340049,13728.424918869998,-54.25510973999917,52872.74359848 2025-10-13,07:20:51.000,286,11113705,110845,0,1760340050,13728.229565879992,-54.55822233000072,52872.67372728 2025-10-13,07:20:52.000,286,11113700,110885,0,1760340051,13727.899486689996,-54.7767453599954,52872.6108432 2025-10-13,07:20:54.000,286,11113708,110885,0,1760340053,13727.656979529995,-54.67100840999774,52872.58988184001 2025-10-13,07:20:54.000,286,11113657,110925,0,1760340053,13727.54919857,-54.49478015999921,52872.55494624 2025-10-13,07:20:55.000,286,11113635,110685,0,1760340054,13727.508780709999,-54.60051710999687,52872.52001064001 2025-10-13,07:20:56.000,286,11113707,110845,0,1760340055,13727.461626539989,-54.748548839997966,52872.39424248 2025-10-13,07:20:57.000,286,11113653,111245,0,1760340056,13727.427944989999,-54.811991009999474,52872.39424248 2025-10-13,07:20:58.000,286,11113651,110765,0,1760340057,13727.394263439994,-54.811991009999474,52872.380268240006 2025-10-13,07:20:59.000,286,11113716,110645,0,1760340058,13727.508780709999,-55.06575968999823,52872.380268240006 2025-10-13,07:21:00.000,286,11113719,110805,0,1760340059,13727.83212359,-55.36182315000042,52872.35231976001 2025-10-13,07:21:01.000,286,11113680,110885,0,1760340060,13728.229565879992,-55.615591829999175,52872.366294 2025-10-13,07:21:02.000,286,11113726,110805,0,1760340061,13728.573117689994,-55.89050789999601,52872.42219096001 2025-10-13,07:21:04.000,286,11113656,111205,0,1760340063,13728.78194329999,-56.00329398000031,52872.58289472 2025-10-13,07:21:04.000,286,11113701,110845,0,1760340063,13728.539436139989,-56.017392239999026,52872.61783032001 2025-10-13,07:21:05.000,286,11113635,110645,0,1760340064,13728.276720050002,-56.13017831999605,52872.6807144 2025-10-13,07:21:06.000,286,11113705,110845,0,1760340065,13728.135257540001,-56.35575047999737,52872.73661136001 2025-10-13,07:21:07.000,286,11113722,110765,0,1760340066,13728.000531339996,-56.75755088999722,52872.694688640004 2025-10-13,07:21:08.000,286,11113708,110845,0,1760340067,13727.80517834999,-57.067712609998125,52872.764559840005 2025-10-13,07:21:09.000,286,11113657,110925,0,1760340068,13727.636770599995,-57.060663479998766,52872.79949544 2025-10-13,07:21:10.000,286,11113637,110845,0,1760340069,13727.64350690999,-56.87033697000152,52872.77853408 2025-10-13,07:21:11.000,286,11113727,110925,0,1760340070,13727.82538727999,-56.69410871999571,52872.87635376001 2025-10-13,07:21:12.000,286,11113703,110685,0,1760340071,13728.020740269996,-56.27116091999778,52872.883340880006 2025-10-13,07:21:14.000,286,11113725,110845,0,1760340073,13728.357555770002,-55.65788660999533,52872.86936664 2025-10-13,07:21:14.000,286,11113656,110805,0,1760340073,13728.667426029999,-54.88248231000034,52872.89731512 2025-10-13,07:21:15.000,286,11113615,111005,0,1760340074,13728.76173436999,-54.10002887999872,52872.84141816 2025-10-13,07:21:16.000,286,11113684,110845,0,1760340075,13728.86277901999,-53.754621510001016,52872.85539240001 2025-10-13,07:21:17.000,286,11113669,110765,0,1760340076,13729.098549869996,-53.37396848999924,52872.932250720005 2025-10-13,07:21:18.000,286,11113711,110685,0,1760340077,13729.037923079995,-52.93692242999532,52872.95321208001 2025-10-13,07:21:19.000,286,11113741,110845,0,1760340078,13728.916669499995,-52.81003808999958,52872.99513480001 2025-10-13,07:21:20.000,286,11113738,110925,0,1760340079,13728.80215222999,-52.662006359998486,52873.11391584 2025-10-13,07:21:21.000,286,11113649,110765,0,1760340080,13728.445127799998,-52.79593983000086,52873.148851440004 2025-10-13,07:21:22.000,286,11113695,110605,0,1760340081,13728.000531339996,-53.22593675999815,52873.18378704 2025-10-13,07:21:24.000,286,11113656,110965,0,1760340083,13727.54919857,-53.719375859996944,52873.18378704 2025-10-13,07:21:24.000,286,11113633,110845,0,1760340083,13727.232591999993,-54.08593062,52873.12090296001 2025-10-13,07:21:25.000,286,11113666,110645,0,1760340084,13727.070920559992,-54.50887841999793,52873.15583856 2025-10-13,07:21:26.000,286,11113688,110885,0,1760340085,13727.037239010002,-54.90362969999842,52873.099941600005 2025-10-13,07:21:27.000,286,11113642,110845,0,1760340086,13726.936194360002,-55.29838097999891,52873.05801888 2025-10-13,07:21:28.000,286,11113643,110565,0,1760340087,13727.077656870002,-55.77067268999963,52873.05801888 2025-10-13,07:21:29.000,286,11113631,111085,0,1760340088,13727.286482479998,405.03800454000157,52872.99513480001 2025-10-13,07:21:30.000,286,11113684,110845,0,1760340089,13727.407736059999,-56.86328784000216,52873.030070400004 2025-10-13,07:21:31.000,286,11113651,110685,0,1760340090,13727.528989639999,-57.26508825000201,52873.04404464001 2025-10-13,07:21:32.000,286,11113649,110805,0,1760340091,13727.656979529995,-57.43426737000118,52873.02308328001 2025-10-13,07:21:34.000,286,11113666,110725,0,1760340093,13727.83212359,-57.349677810001594,52872.98814768 2025-10-13,07:21:34.000,286,11113671,110925,0,1760340093,13727.980322409996,-56.97607391999918,52873.07898024 2025-10-13,07:21:35.000,286,11113679,111045,0,1760340094,13727.960113479996,-56.672961329997634,52872.98814768 2025-10-13,07:21:36.000,286,11113656,110765,0,1760340095,13727.7714968,-56.75050175999786,52872.94622496 2025-10-13,07:21:37.000,286,11113683,111005,0,1760340096,13727.48183546999,-57.08181086999684,52872.86936664 2025-10-13,07:21:38.000,286,11113713,110965,0,1760340097,13727.441417609989,-57.420169109995186,52872.890328 2025-10-13,07:21:39.000,286,11113633,110885,0,1760340098,13727.555934879994,-57.66688866000186,52872.78552120001 2025-10-13,07:21:40.000,286,11113667,110965,0,1760340099,13727.555934879994,-57.85016603999975,52872.70167576 2025-10-13,07:21:41.000,286,11113726,110965,0,1760340100,13727.475099159994,-57.941804729998694,52872.6108432 2025-10-13,07:21:42.000,286,11113695,110805,0,1760340101,13727.454890229994,-57.85016603999975,52872.547959120006 2025-10-13,07:21:44.000,286,11113699,110765,0,1760340103,13727.320164029989,-57.51180780000141,52872.35231976001 2025-10-13,07:21:44.000,286,11113639,111005,0,1760340103,13727.070920559992,-56.97607391999918,52872.212577360006 2025-10-13,07:21:45.000,286,11113688,110765,0,1760340104,13726.75431399,-56.34165221999865,52872.08680920001 2025-10-13,07:21:46.000,286,11113639,110645,0,1760340105,13726.62632409999,-56.10903092999797,52871.9820024 2025-10-13,07:21:47.000,286,11113676,110605,0,1760340106,13726.54548837999,-56.250013529999705,52871.87020848001 2025-10-13,07:21:48.000,286,11113661,110645,0,1760340107,13726.60611516999,-56.58132263999869,52871.72347896 2025-10-13,07:21:49.000,286,11113663,110805,0,1760340108,13727.023766389997,-56.665912199998274,52871.61867216 2025-10-13,07:21:50.000,286,11113643,110725,0,1760340109,13727.54246225999,-56.489683949999744,52871.541813840005 2025-10-13,07:21:51.000,286,11113710,111005,0,1760340110,13727.939904549996,-56.207718749996275,52871.423032800005 2025-10-13,07:21:52.000,286,11113664,110885,0,1760340111,13728.155466470002,-55.82001659999514,52871.38111008 2025-10-13,07:21:54.000,286,11113686,110605,0,1760340113,13728.128521229992,-55.46756009999808,52871.31123888 2025-10-13,07:21:54.000,286,11113669,110885,0,1760340113,13727.838859899995,-55.11510360000102,52871.27630328001 2025-10-13,07:21:55.000,286,11113715,110725,0,1760340114,13727.380790819989,-54.81904013999883,52871.16450936 2025-10-13,07:21:56.000,286,11113722,110845,0,1760340115,13726.996821150002,-54.46658364000177,52871.06668968 2025-10-13,07:21:57.000,286,11113721,110845,0,1760340116,13726.936194360002,-53.90265324000211,52870.96188288001 2025-10-13,07:21:58.000,286,11113642,110765,0,1760340117,13726.902512809997,-53.38806674999796,52870.968870000004 2025-10-13,07:21:59.000,286,11113722,110805,0,1760340118,13726.727368749991,-53.32462457999645,52870.83611472 2025-10-13,07:22:00.000,286,11113637,111125,0,1760340119,13726.208672879999,-53.56429499999649,52870.7592564 2025-10-13,07:22:01.000,286,11113641,110885,0,1760340120,13725.55525081,-54.19166756999766,52870.6893852 2025-10-13,07:22:02.000,286,11113709,110605,0,1760340121,13725.481151399996,-55.09395620999567,52870.59156552 2025-10-13,07:22:04.000,286,11113651,110965,0,1760340123,13726.094155609993,-55.91165529000136,52870.60553976001 2025-10-13,07:22:04.000,286,11113680,110885,0,1760340123,13726.990084839992,-56.306406570001855,52870.584578400005 2025-10-13,07:22:05.000,286,11113716,110685,0,1760340124,13727.73107894,-56.22886614000163,52870.60553976001 2025-10-13,07:22:06.000,286,11113671,110685,0,1760340125,13728.492281969993,-55.99624485000095,52870.598552639996 2025-10-13,07:22:07.000,286,11113698,111205,0,1760340126,13729.287166549992,-55.82001659999514,52870.6893852 2025-10-13,07:22:08.000,286,11113679,110685,0,1760340127,13730.08205112999,-55.82001659999514,52870.69637232001 2025-10-13,07:22:09.000,286,11113662,110685,0,1760340128,13730.937562499988,-56.04558875999646,52870.83611472 2025-10-13,07:22:10.000,286,11113700,110725,0,1760340129,13731.665083979991,405.1507906199986,52871.038741200005 2025-10-13,07:22:11.000,286,11113657,110765,0,1760340130,13732.42628701,-56.58132263999869,52871.17848360001 2025-10-13,07:22:12.000,286,11113738,110925,0,1760340131,13733.436733509989,-56.93377913999575,52871.34617448001 2025-10-13,07:22:24.000,286,11113657,110925,0,1760340143,13740.887092369994,-55.31247923999763,52874.392558800006 2025-10-13,07:22:24.000,286,11113728,111045,0,1760340143,13741.459678719992,-55.63673921999725,52874.7419148 2025-10-13,07:22:25.000,286,11113747,110845,0,1760340144,13742.13330971999,-55.975097459995595,52875.02838672 2025-10-13,07:22:26.000,286,11113733,110645,0,1760340145,13742.793468099997,-56.017392239999026,52875.377742720004 2025-10-13,07:22:27.000,286,11113719,110845,0,1760340146,13743.547934819995,-55.87640963999729,52875.685176000006 2025-10-13,07:22:28.000,286,11113735,110685,0,1760340147,13744.268719989988,-55.5944444400011,52875.9646608 2025-10-13,07:22:29.000,286,11113659,110885,0,1760340148,13745.050131949996,-55.07985794999695,52876.20222288 2025-10-13,07:22:30.000,286,11113656,110685,0,1760340149,13745.71029032999,-54.55822233000072,52876.49568192001 2025-10-13,07:22:31.000,286,11113675,110645,0,1760340150,13746.276140369991,-54.15642192000087,52876.68433416001 2025-10-13,07:22:32.000,286,11113669,110885,0,1760340151,13746.801572549994,-54.05068496999593,52876.99875456001 2025-10-13,07:22:34.000,286,11113699,110765,0,1760340153,13747.2394327,-53.994291930001054,52877.13150984 2025-10-13,07:22:34.000,286,11113709,110845,0,1760340153,13747.33374103999,-53.80396541999653,52877.257278 2025-10-13,07:22:35.000,286,11113730,110925,0,1760340154,13747.31353210999,-53.74757238000166,52877.43894312 2025-10-13,07:22:36.000,286,11113634,110685,0,1760340155,13747.387631519996,-53.82511281000188,52877.61362112 2025-10-13,07:22:37.000,286,11113720,110965,0,1760340156,13747.428049379996,-53.895604109995475,52877.76733776001 2025-10-13,07:22:38.000,286,11113701,110925,0,1760340157,13747.34047735,-53.78281802999845,52877.95599000001 2025-10-13,07:22:39.000,286,11113660,110605,0,1760340158,13747.13165173999,-53.4162632699954,52878.07477104001 2025-10-13,07:22:40.000,286,11113722,110845,0,1760340159,13746.943035059994,-53.32462457999645,52878.179577840005 2025-10-13,07:22:41.000,286,11113653,110965,0,1760340160,13746.889144579989,-53.37396848999924,52878.347268720005 2025-10-13,07:22:42.000,286,11113675,111165,0,1760340161,13746.943035059994,-53.45150891999947,52878.48701112001 2025-10-13,07:22:44.000,286,11113658,110765,0,1760340163,13747.34047735,-53.38806674999796,52878.66867624 2025-10-13,07:22:44.000,286,11113671,110885,0,1760340163,13747.542566650001,-52.87348026000109,52878.79444440001 2025-10-13,07:22:45.000,286,11113688,110885,0,1760340164,13747.838964289993,-52.253156819999276,52878.86431560001 2025-10-13,07:22:46.000,286,11113609,110805,0,1760340165,13748.21619765,-51.851356409999426,52879.02501936 2025-10-13,07:22:47.000,286,11113721,110685,0,1760340166,13748.647321489996,-51.53414555999916,52879.19271024 2025-10-13,07:22:48.000,286,11113679,110485,0,1760340167,13748.957191749992,-51.13939427999867,52879.353414000005 2025-10-13,07:22:49.000,286,11113709,110925,0,1760340168,13749.206435219989,-50.815134299999045,52879.528092 2025-10-13,07:22:50.000,286,11113704,110765,0,1760340169,13749.41526083,-50.74464299999818,52879.74469272 2025-10-13,07:22:51.000,286,11113759,110805,0,1760340170,13749.40852451999,-51.01250993999565,52879.975267680005 2025-10-13,07:22:52.000,286,11113704,110885,0,1760340171,13749.57693227,-51.456605129998934,52880.14994568 2025-10-13,07:22:54.000,286,11113640,110765,0,1760340173,13749.994583489992,-51.816110759995354,52880.39449488 2025-10-13,07:22:54.000,286,11113641,110845,0,1760340173,13750.432443639998,-52.18971464999777,52880.597121360006 2025-10-13,07:22:55.000,286,11113675,110725,0,1760340174,13750.87030378999,-52.57036766999954,52880.86961904 2025-10-13,07:22:56.000,286,11113703,110885,0,1760340175,13751.079129400001,-52.68315374999656,52881.17705232 2025-10-13,07:22:57.000,286,11113636,110445,0,1760340176,13750.883776409995,-52.52102375999675,52881.38666592001 2025-10-13,07:22:58.000,286,11113665,110725,0,1760340177,13750.661478179994,-52.40118855000037,52881.70807344 2025-10-13,07:22:59.000,286,11113658,110525,0,1760340178,13750.560433529994,-52.35184463999758,52881.938648400006 2025-10-13,07:23:00.000,286,11113708,110925,0,1760340179,13750.74905020999,-52.38004116000229,52882.21114608 2025-10-13,07:23:01.000,286,11113733,110325,0,1760340180,13751.112810949991,-52.316598990000784,52882.52556648 2025-10-13,07:23:02.000,286,11113702,110685,0,1760340181,13751.355318109992,-52.09807595999882,52882.76312856 2025-10-13,07:23:14.000,286,11113649,110845,0,1760340193,13754.103732589989,-54.71330319000117,52886.25668856 2025-10-13,07:23:14.000,286,11113648,110885,0,1760340193,13754.582010599996,-55.09395620999567,52886.50123776 2025-10-13,07:23:15.000,286,11113742,110765,0,1760340194,13754.965980269997,-55.1010053400023,52886.90649072 2025-10-13,07:23:16.000,286,11113705,110965,0,1760340195,13755.188278499998,-54.8895314399997,52887.10213008 2025-10-13,07:23:17.000,286,11113651,110925,0,1760340196,13755.188278499998,-54.699204929995176,52887.32571792001 2025-10-13,07:23:18.000,286,11113692,110805,0,1760340197,13755.349949939999,-54.60756623999623,52887.61218984001 2025-10-13,07:23:19.000,286,11113740,111125,0,1760340198,13755.599193409995,-54.50887841999793,52887.75891936001 2025-10-13,07:23:20.000,286,11113707,110565,0,1760340199,13755.801282709996,-54.07888149000064,52887.99648144001 2025-10-13,07:23:21.000,286,11113749,110885,0,1760340200,13755.55203924,-53.43741066000075,52888.241030640005 2025-10-13,07:23:22.000,286,11113716,110805,0,1760340201,13754.864935619997,-53.120199810000486,52888.43667 2025-10-13,07:23:24.000,286,11113681,110525,0,1760340203,13753.955533769993,-53.28937892999966,52888.63929648001 2025-10-13,07:23:24.000,286,11113694,110685,0,1760340203,13753.34926586999,-53.78281802999845,52888.78602600001 2025-10-13,07:23:25.000,286,11113727,110885,0,1760340204,13753.02592298999,-54.38199408000219,52889.00262672001 2025-10-13,07:23:26.000,286,11113695,111205,0,1760340205,13753.09328609,-54.7908436200014,52889.11442064 2025-10-13,07:23:27.000,286,11113695,110925,0,1760340206,13753.463783139996,-54.938875349995214,52889.32403424 2025-10-13,07:23:28.000,286,11113626,110605,0,1760340207,13753.739971850002,-54.64986101999966,52889.50569936001 2025-10-13,07:23:29.000,286,11113662,110765,0,1760340208,13753.686081369997,-54.27625712999725,52889.701338720006 2025-10-13,07:23:30.000,286,11113723,110765,0,1760340209,13753.32905693999,-54.2198640899951,52889.95986216001 2025-10-13,07:23:31.000,286,11113709,110885,0,1760340210,13752.891196789999,-54.37494494999555,52890.16248864 2025-10-13,07:23:32.000,286,11113714,110685,0,1760340211,13752.23777472,-54.6428118900003,52890.421012080005 2025-10-13,07:23:34.000,286,11113707,110805,0,1760340213,13751.759496709994,-55.07280881999759,52890.63062568001 2025-10-13,07:23:34.000,286,11113706,110965,0,1760340213,13751.496780619993,-55.622640959998535,52890.93107184 2025-10-13,07:23:35.000,286,11113635,110885,0,1760340214,13751.415944899993,-56.15837484000076,52891.189595280004 2025-10-13,07:23:36.000,286,11113591,110805,0,1760340215,13751.570880029998,-56.53902785999526,52891.50401568 2025-10-13,07:23:37.000,286,11113690,110925,0,1760340216,13751.631506819998,-56.708206980001705,52891.76952624 2025-10-13,07:23:38.000,286,11113686,110885,0,1760340217,13751.584352649988,-56.7786982799953,52891.95119136001 2025-10-13,07:23:39.000,286,11113665,110685,0,1760340218,13751.510253239998,-56.86328784000216,52892.25862464001 2025-10-13,07:23:40.000,286,11113684,111045,0,1760340219,13751.375527039992,-57.011319569995976,52892.39836704 2025-10-13,07:23:41.000,286,11113705,110805,0,1760340220,13751.368790729997,-57.293284769999445,52892.54509656001 2025-10-13,07:23:42.000,286,11113730,110885,0,1760340221,13751.388999659997,-57.49770953999541,52892.649903360005 2025-10-13,07:23:54.000,286,11113670,110885,0,1760340233,13751.618034199993,-57.758527350000804,52894.57834848 2025-10-13,07:23:55.000,286,11113684,110725,0,1760340234,13751.82685980999,-57.95590298999741,52894.760013600004 2025-10-13,07:23:56.000,286,11113719,110965,0,1760340235,13751.705606229989,-58.27311383999768,52894.927704480004 2025-10-13,07:23:57.000,286,11113706,110885,0,1760340236,13751.537198479993,-58.61852120999538,52895.13731808001 2025-10-13,07:23:58.000,286,11113677,110805,0,1760340237,13751.335109179992,-58.794749460001185,52895.29103472 2025-10-13,07:23:59.000,286,11113654,110885,0,1760340238,13751.261009770002,-58.970977709999715,52895.48667408 2025-10-13,07:24:00.000,286,11113700,110925,0,1760340239,13751.456362759993,-58.99212509999779,52895.56353240001 2025-10-13,07:24:01.000,286,11113623,110845,0,1760340240,13751.719078849994,-58.90753553999821,52895.7032748 2025-10-13,07:24:02.000,286,11113741,110885,0,1760340241,13751.88748659999,-58.77360206999583,52895.82904296001 2025-10-13,07:24:03.000,286,11113746,110965,0,1760340242,13751.820123499994,-58.66786511999817,52895.905901280006 2025-10-13,07:24:05.000,286,11113666,110845,0,1760340244,13751.597825269993,-58.47048948000156,52896.02468232001 2025-10-13,07:24:05.000,286,11113618,110765,0,1760340244,13751.261009770002,-58.41409643999941,52896.10852776 2025-10-13,07:24:06.000,286,11113719,110965,0,1760340245,13751.106074639996,-58.47048948000156,52896.269231520004 2025-10-13,07:24:07.000,286,11113699,110845,0,1760340246,13751.186910359997,-58.48458774000028,52896.32512848 2025-10-13,07:24:08.000,286,11113642,110765,0,1760340247,13751.159965120001,-58.385899920001975,52896.388012560004 2025-10-13,07:24:09.000,286,11113697,110925,0,1760340248,13750.99829368,-58.01934515999892,52896.5417292 2025-10-13,07:24:10.000,286,11113669,110765,0,1760340249,13750.964612129996,-57.76557648000016,52896.66051024 2025-10-13,07:24:11.000,286,11113705,110765,0,1760340250,13751.106074639996,-57.73737995999545,52896.77929128 2025-10-13,07:24:12.000,286,11113720,110685,0,1760340251,13751.362054420002,-57.55410257999756,52896.912046560006 2025-10-13,07:24:13.000,286,11113718,110885,0,1760340252,13751.712342539999,-57.18754782000178,52897.177557120005 2025-10-13,07:24:15.000,286,11113693,111045,0,1760340254,13751.772969329999,-56.56722437999997,52897.26140256 2025-10-13,07:24:15.000,286,11113719,110925,0,1760340254,13751.476571689993,-56.04558875999646,52897.45704192001 2025-10-13,07:24:16.000,286,11113666,110765,0,1760340255,13751.011766299991,-55.841163990000496,52897.59678432 2025-10-13,07:24:17.000,286,11113715,110885,0,1760340256,13750.425707329989,-55.93280267999944,52897.78543656 2025-10-13,07:24:18.000,286,11113663,110845,0,1760340257,13749.920484080001,-56.17952222999884,52897.9740888 2025-10-13,07:24:19.000,286,11113627,110925,0,1760340258,13749.334425109999,-56.36984873999609,52898.14177968 2025-10-13,07:24:20.000,286,11113657,110805,0,1760340259,13748.721420900001,-56.306406570001855,52898.218638 2025-10-13,07:24:21.000,286,11113731,110805,0,1760340260,13748.142098239994,-56.14427658000204,52898.29549632001 2025-10-13,07:24:22.000,286,11113711,110885,0,1760340261,13747.596457129992,-56.16542397000012,52898.37235464001 2025-10-13,07:24:23.000,286,11113671,110565,0,1760340262,13747.27985056,-56.433290909997595,52898.43523872 2025-10-13,07:24:25.000,286,11113648,110925,0,1760340264,13746.943035059994,-56.6447648100002,52898.45620008 2025-10-13,07:24:25.000,286,11113696,111085,0,1760340264,13746.612955869998,-56.701157850002346,52898.4981228 2025-10-13,07:24:26.000,286,11113682,110885,0,1760340265,13746.511911219997,-56.602470029996766,52898.6029296 2025-10-13,07:24:27.000,286,11113683,110565,0,1760340266,13746.538856459993,-56.376897869995446,52898.63087808001 2025-10-13,07:24:28.000,286,11113697,110605,0,1760340267,13746.606219560003,-55.904606160002004,52898.71472352 2025-10-13,07:24:29.000,286,11113708,110805,0,1760340268,13746.612955869998,-55.25608619999548,52898.805556080006 2025-10-13,07:24:30.000,286,11113698,110845,0,1760340269,13746.552329079997,-54.55822233000072,52898.903375760005 2025-10-13,07:24:31.000,286,11113662,111045,0,1760340270,13746.552329079997,-53.78986715999781,52898.99420832001 2025-10-13,07:24:32.000,286,11113703,110685,0,1760340271,13746.660110039993,-52.9228241699966,52899.15491208 2025-10-13,07:24:33.000,286,11113630,110805,0,1760340272,13746.646637419988,-51.92889683999965,52899.25971888001 2025-10-13,07:24:35.000,286,11113699,110605,0,1760340274,13746.599483249993,-51.047755589999724,52899.406448400005 2025-10-13,07:24:35.000,286,11113679,110965,0,1760340274,13746.835254099999,-50.55431649000093,52899.58811352001 2025-10-13,07:24:36.000,286,11113644,110725,0,1760340275,13747.31353210999,-50.25120389999938,52899.80471424001 2025-10-13,07:24:37.000,286,11113664,110685,0,1760340276,13747.973690489998,-49.91284566000104,52900.11214752 2025-10-13,07:24:38.000,286,11113728,110925,0,1760340277,13748.62037625,-49.79301044999738,52900.40560656001 2025-10-13,07:24:39.000,286,11113730,110445,0,1760340278,13749.320952489994,-50.06792652000149,52900.70605272 2025-10-13,07:24:40.000,286,11113640,110885,0,1760340279,13750.008056109997,-50.25120389999938,52901.05540872001 2025-10-13,07:24:41.000,286,11113711,110965,0,1760340280,13750.742313899995,-50.20185998999659,52901.432713199996 2025-10-13,07:24:42.000,286,11113674,110885,0,1760340281,13751.402472280002,-49.87760000999697,52901.74713360001 2025-10-13,07:24:43.000,286,11113630,110525,0,1760340282,13751.820123499994,-49.419406560002244,52902.11745096 2025-10-13,07:24:45.000,286,11113721,110845,0,1760340284,13752.298401510001,-48.961213110000244,52902.39693576001 2025-10-13,07:24:45.000,286,11113690,110805,0,1760340284,13752.682371180003,-48.52416704999632,52902.6903948 2025-10-13,07:24:46.000,286,11113617,110885,0,1760340285,13752.756470589993,-48.36908618999587,52902.934944 2025-10-13,07:24:47.000,286,11113707,110685,0,1760340286,13752.561117600002,-48.495970529998885,52903.20744168001 2025-10-13,07:24:48.000,286,11113663,110725,0,1760340287,13752.500490810002,-48.74269007999828,52903.50788784 2025-10-13,07:24:49.000,286,11113669,110645,0,1760340288,13752.534172359992,-48.87662355000066,52903.73147568 2025-10-13,07:24:50.000,286,11113648,111085,0,1760340289,13752.446600329997,-48.8695744200013,52903.99698624001 2025-10-13,07:24:51.000,286,11113652,110605,0,1760340290,13752.359028300001,-48.87662355000066,52904.24852256 2025-10-13,07:24:52.000,286,11113662,110765,0,1760340291,13752.487018189997,-48.82023050999851,52904.4721104 2025-10-13,07:24:53.000,286,11113739,110765,0,1760340292,13752.790152139998,-48.961213110000244,52904.7515952 2025-10-13,07:24:55.000,286,11113636,110885,0,1760340294,13753.450310519991,-48.87662355000066,52905.01710576 2025-10-13,07:24:55.000,286,11113727,110885,0,1760340294,13754.103732589989,-48.439577489996736,52905.324539040004 2025-10-13,07:24:56.000,286,11113702,110725,0,1760340295,13754.541592739995,-47.96023664999666,52905.680882160006 2025-10-13,07:24:57.000,286,11113750,110765,0,1760340296,13754.669582629991,-47.65007492999575,52905.9743412 2025-10-13,07:24:58.000,286,11113659,110725,0,1760340297,13754.736945730001,-47.56548536999617,52906.32369720001 2025-10-13,07:24:59.000,286,11113673,111045,0,1760340298,13754.905353479997,-47.58663276000152,52906.58222064 2025-10-13,07:25:00.000,286,11113689,111005,0,1760340299,13754.992925509992,-47.43155190000107,52906.854718320006 2025-10-13,07:25:01.000,286,11113647,111085,0,1760340300,13755.019870750002,-47.24122538999654,52907.13420312 2025-10-13,07:25:02.000,286,11113760,110685,0,1760340301,13755.255641599993,-47.057948009998654,52907.357790960006 2025-10-13,07:25:03.000,286,11113657,110965,0,1760340302,13755.410576729999,-46.74778628999775,52907.56740456001 2025-10-13,07:25:05.000,286,11113673,110765,0,1760340304,13755.51162138,-46.29664196999511,52907.839902240004 2025-10-13,07:25:05.000,286,11113687,110925,0,1760340304,13755.5924571,-45.81025199999567,52907.98663176 2025-10-13,07:25:06.000,286,11113694,110885,0,1760340305,13755.73391961,-45.196977690000494,52908.14733552001 2025-10-13,07:25:07.000,286,11113715,110765,0,1760340306,13755.841700569996,-44.562555989999964,52908.32900064 2025-10-13,07:25:08.000,286,11113694,111045,0,1760340307,13755.63287496,-44.01977297999838,52908.42682032 2025-10-13,07:25:09.000,286,11113707,111085,0,1760340308,13755.356686249994,-43.61092343999917,52908.58752408 2025-10-13,07:25:10.000,286,11113652,111005,0,1760340309,13755.154596949993,-43.343056500001694,52908.6643824 2025-10-13,07:25:11.000,286,11113679,110685,0,1760340310,13755.161333259988,-43.20912302999932,52908.81111192 2025-10-13,07:25:12.000,286,11113683,110885,0,1760340311,13755.430785659999,-43.1950247700006,52908.99976416 2025-10-13,07:25:13.000,286,11113730,110845,0,1760340312,13755.71371068,-43.02584565000143,52909.15348080001 2025-10-13,07:25:15.000,286,11113611,110485,0,1760340314,13756.138098210002,-42.86371566000162,52909.39104288001 2025-10-13,07:25:15.000,286,11113718,110925,0,1760340314,13756.360396439988,-42.58879958999751,52909.48187544 2025-10-13,07:25:16.000,286,11113665,110685,0,1760340315,13756.400814299988,-42.2786378699966,52909.69847616001 2025-10-13,07:25:17.000,286,11113690,110765,0,1760340316,13756.353660129993,-41.99667267000041,52909.8172572 2025-10-13,07:25:18.000,286,11113707,110725,0,1760340317,13756.151570829992,-41.6865109499995,52909.92905112 2025-10-13,07:25:19.000,286,11113729,110485,0,1760340318,13755.680029129995,-41.418644010002026,52910.04084504001 2025-10-13,07:25:20.000,286,11113715,110605,0,1760340319,13755.228696359998,-41.334054449995165,52910.14565184 2025-10-13,07:25:21.000,286,11113642,110525,0,1760340320,13754.945771339997,-41.53847921999841,52910.21552304 2025-10-13,07:25:22.000,286,11113708,110765,0,1760340321,13754.939035030002,-41.91913224000018,52910.29238136 2025-10-13,07:25:23.000,286,11113600,110645,0,1760340322,13755.073761229993,-42.433718729997054,52910.37622680001 2025-10-13,07:25:25.000,286,11113687,110765,0,1760340324,13755.450994589999,-42.884863049999694,52910.4111624 2025-10-13,07:25:25.000,286,11113644,110845,0,1760340324,13755.962954149996,-42.94125609000184,52910.53693056001 2025-10-13,07:25:26.000,286,11113625,110805,0,1760340325,13756.528804189998,-42.85666653000226,52910.60680176 2025-10-13,07:25:27.000,286,11113659,110845,0,1760340326,13756.94645540999,-42.69453653999517,52910.67667296 2025-10-13,07:25:28.000,286,11113610,110765,0,1760340327,13757.263061979997,-42.45486611999513,52910.85135096001 2025-10-13,07:25:29.000,286,11113604,110845,0,1760340328,13757.397788180002,-42.30683439000131,52910.88628656 2025-10-13,07:25:30.000,286,11113648,110725,0,1760340329,13757.545986999998,-42.299785260001954,52911.04699032001 2025-10-13,07:25:31.000,286,11113648,110725,0,1760340330,13757.660504269988,-42.34912916999747,52911.15878424 2025-10-13,07:25:32.000,286,11113743,110805,0,1760340331,13757.734603679994,-42.060114840001916,52911.263591040006 2025-10-13,07:25:33.000,286,11113688,110605,0,1760340332,13757.855857259994,-41.7217565999963,52911.37538496001 2025-10-13,07:25:35.000,286,11113658,110805,0,1760340334,13757.98384714999,-41.69356007999886,52911.48717888 2025-10-13,07:25:35.000,286,11113613,110805,0,1760340334,13758.08489179999,-41.73585486000229,52911.60595992 2025-10-13,07:25:36.000,286,11113643,110485,0,1760340335,13758.14551858999,-41.87683745999675,52911.75268944 2025-10-13,07:25:37.000,286,11113703,110765,0,1760340336,13758.037737629995,-41.92618136999954,52911.89243184 2025-10-13,07:25:38.000,286,11113614,110925,0,1760340337,13757.99058346,-41.77110050999909,52912.04614848001 2025-10-13,07:25:39.000,286,11113640,110965,0,1760340338,13757.815439399994,-41.50323357000161,52912.16492952 2025-10-13,07:25:40.000,286,11113647,110885,0,1760340339,13757.411260799992,-41.17897359000199,52912.30467192 2025-10-13,07:25:41.000,286,11113638,111085,0,1760340340,13757.229380429992,-41.08028576999641,52912.45140144 2025-10-13,07:25:42.000,286,11113714,110765,0,1760340341,13757.09465423,-41.1296296799992,52912.55620824001 2025-10-13,07:25:43.000,286,11113624,110685,0,1760340342,13756.90603754999,-41.29175966999901,52912.72389912001 2025-10-13,07:25:45.000,286,11113713,110685,0,1760340344,13756.778047659995,-41.62306877999799,52912.84966728 2025-10-13,07:25:45.000,286,11113706,110765,0,1760340344,13756.798256589995,-42.04601657999592,52912.98242256001 2025-10-13,07:25:46.000,286,11113672,110845,0,1760340345,13756.99360958,-42.35617829999683,52913.22697176001 2025-10-13,07:25:47.000,286,11113660,110765,0,1760340346,13757.175489950001,-42.659290889998374,52913.36671416001 2025-10-13,07:25:48.000,286,11113671,110885,0,1760340347,13757.141808399996,-42.708634800001164,52913.492482320005 2025-10-13,07:25:49.000,286,11113735,110525,0,1760340348,13757.101390539996,-42.30683439000131,52913.70209592001 2025-10-13,07:25:50.000,286,11113636,110765,0,1760340349,13757.263061979997,-41.67946182000014,52913.9047224 2025-10-13,07:25:51.000,286,11113635,110805,0,1760340350,13757.525778069998,-41.10143316000176,52914.10036176 2025-10-13,07:25:52.000,286,11113714,110965,0,1760340351,13758.118573349995,-40.8829101299998,52914.289014 2025-10-13,07:25:53.000,286,11113717,110765,0,1760340352,13758.953875789994,-40.71373101000063,52914.49164048001 2025-10-13,07:25:55.000,286,11113640,110605,0,1760340354,13759.856541330002,-40.30488147000142,52914.73618968001 2025-10-13,07:25:55.000,286,11113620,110965,0,1760340354,13760.54364494999,-39.6211158599981,52914.95977752 2025-10-13,07:25:56.000,286,11113647,110765,0,1760340355,13760.55038126,-38.669483309997304,52915.16240400001 2025-10-13,07:25:57.000,286,11113794,110685,0,1760340356,13759.991267529993,-38.084405519999564,52915.35804336001 2025-10-13,07:25:58.000,286,11113654,110965,0,1760340357,13759.438890109996,-37.971619439995266,52915.53272136 2025-10-13,07:25:59.000,286,11113646,110885,0,1760340358,13759.257009739995,-38.197191599996586,52915.65848952 2025-10-13,07:26:00.000,286,11113704,110645,0,1760340359,13759.35131808,-38.82456416999776,52915.7563092 2025-10-13,07:26:01.000,286,11113658,110885,0,1760340360,13759.876750260002,-39.63521411999682,52915.97290992 2025-10-13,07:26:02.000,286,11113678,110885,0,1760340361,13760.52343601999,-40.2132427799952,52916.19649776001 2025-10-13,07:26:03.000,286,11113629,110885,0,1760340362,13761.170121779993,-40.396520160000364,52916.32925304 2025-10-13,07:26:05.000,286,11113647,110645,0,1760340364,13761.62145454999,-40.05816192000202,52916.4200856 2025-10-13,07:26:05.000,286,11113724,110725,0,1760340364,13761.735971819995,-39.36029804999998,52916.559828000005 2025-10-13,07:26:06.000,286,11113715,110885,0,1760340365,13761.50020096999,-38.46505854000134,52916.58777648 2025-10-13,07:26:07.000,286,11113680,110845,0,1760340366,13761.069077129992,-37.78129292999802,52916.61572496 2025-10-13,07:26:08.000,286,11113686,110725,0,1760340367,13760.698580079996,-37.37244338999881,52916.67162192001 2025-10-13,07:26:09.000,286,11113688,110925,0,1760340368,13760.38197350999,-37.330148609995376,52916.65066056001 2025-10-13,07:26:10.000,286,11113668,110725,0,1760340369,13760.132730039993,-37.54162250999798,52916.61572496 2025-10-13,07:26:11.000,286,11113652,110965,0,1760340370,13760.031685389993,-37.93637378999847,52916.63668632 2025-10-13,07:26:12.000,286,11113640,110725,0,1760340371,13760.085575869998,-38.253584639998735,52916.64367344 2025-10-13,07:26:13.000,286,11113716,110405,0,1760340372,13760.233774689994,-38.36637071999576,52916.69258328 2025-10-13,07:26:15.000,286,11113679,110765,0,1760340374,13760.44933661,-38.253584639998735,52916.6646348 2025-10-13,07:26:15.000,286,11113612,110845,0,1760340374,13760.658162219996,-38.063258130001486,52916.69258328 2025-10-13,07:26:16.000,286,11113671,110685,0,1760340375,13760.73226163,-37.894079010002315,52916.75546736 2025-10-13,07:26:17.000,286,11113664,110765,0,1760340376,13760.846778899991,-37.87293161999696,52916.74848024001 2025-10-13,07:26:18.000,286,11113727,110685,0,1760340377,13760.981505099997,-37.71785075999651,52916.75546736 2025-10-13,07:26:19.000,286,11113659,110845,0,1760340378,13760.920878309997,-37.5557207699967,52916.776428720004 2025-10-13,07:26:20.000,286,11113711,110965,0,1760340379,13760.77267949,-37.379492519998166,52916.81835144001 2025-10-13,07:26:21.000,286,11113704,110925,0,1760340380,13760.46954554,-37.2737555700005,52916.86027416 2025-10-13,07:26:22.000,286,11113706,110725,0,1760340381,13760.28092885999,-37.4076890399956,52916.86027416 2025-10-13,07:26:23.000,286,11113747,110525,0,1760340382,13760.159675279989,-37.53457337999862,52916.944119600004 2025-10-13,07:26:25.000,286,11113686,110765,0,1760340384,13760.119257419989,-37.58391729000141,52917.03495216001 2025-10-13,07:26:25.000,286,11113710,110805,0,1760340384,13760.058630629988,-37.69670336999843,52917.02796504 2025-10-13,07:26:26.000,286,11113724,111205,0,1760340385,13759.964322289998,-37.92932465999911,52917.111810480004 2025-10-13,07:26:27.000,286,11113655,110605,0,1760340386,13759.849805019992,-38.204240729995945,52917.1886688 2025-10-13,07:26:28.000,286,11113653,111085,0,1760340387,13759.775705610002,-38.34522332999768,52917.28648848 2025-10-13,07:26:29.000,286,11113716,110725,0,1760340388,13759.849805019992,-38.23243725000066,52917.279501360004 2025-10-13,07:26:30.000,286,11113654,111045,0,1760340389,13759.964322289998,-38.028012479997415,52917.32142408001 2025-10-13,07:26:31.000,286,11113644,110765,0,1760340390,13760.011476459993,-37.95047204999719,52917.349372560006 2025-10-13,07:26:32.000,286,11113602,111085,0,1760340391,13759.883486569997,-37.63326119999692,52917.40526952 2025-10-13,07:26:33.000,286,11113713,110845,0,1760340392,13759.47257166,-37.19621514000028,52917.40526952 2025-10-13,07:26:35.000,286,11113649,110605,0,1760340394,13759.034711509994,-36.88605341999937,52917.41924376001 2025-10-13,07:26:35.000,286,11113744,110845,0,1760340394,13758.798940659988,-36.794414730000426,52917.42623088 2025-10-13,07:26:36.000,286,11113705,110965,0,1760340395,13758.839358519988,-36.90720080999745,52917.44020512001 2025-10-13,07:26:37.000,286,11113656,110765,0,1760340396,13758.994293649994,-37.027036020001105,52917.496102080004 2025-10-13,07:26:38.000,286,11113659,110885,0,1760340397,13759.155965089994,-37.153920359996846,52917.48911496001 2025-10-13,07:26:39.000,286,11113708,110885,0,1760340398,13759.16270139999,-37.1750677500022,52917.48911496001 2025-10-13,07:26:40.000,286,11113722,110805,0,1760340399,13758.940403169989,-37.01293775999511,52917.53103768 2025-10-13,07:26:41.000,286,11113644,110765,0,1760340400,13758.617060290002,-36.970642979998956,52917.60090888 2025-10-13,07:26:42.000,286,11113657,111165,0,1760340401,13758.374553130001,-36.94949559000088,52917.62885736001 2025-10-13,07:26:43.000,286,11113661,110845,0,1760340402,13758.20614537999,-36.977692109998316,52917.64981872 2025-10-13,07:26:45.000,286,11113681,110845,0,1760340404,13758.29371741,-36.991790369997034,52917.76859976 2025-10-13,07:26:45.000,286,11113630,110565,0,1760340404,13758.455388850001,-36.91424993999681,52917.76859976 2025-10-13,07:26:46.000,286,11113722,110885,0,1760340405,13758.623796599997,-36.65343212999869,52917.803535360006 2025-10-13,07:26:47.000,286,11113707,110685,0,1760340406,13758.630532909992,-36.44900735999545,52917.90834216 2025-10-13,07:26:48.000,286,11113684,110725,0,1760340407,13758.361080509996,-36.53359692000231,52917.86641944 2025-10-13,07:26:49.000,286,11113675,111125,0,1760340408,13758.13204597,-36.759169079996354,52917.85943232 2025-10-13,07:26:50.000,286,11113692,110885,0,1760340409,13758.14551858999,-36.8155621199985,52917.83847096 2025-10-13,07:26:51.000,286,11113692,110685,0,1760340410,13758.199409069995,-36.77326734000235,52917.86641944 2025-10-13,07:26:52.000,286,11113659,111045,0,1760340411,13758.07141918,-36.519498659996316,52917.87340656001 2025-10-13,07:26:53.000,286,11113652,110645,0,1760340412,13757.633559029993,-36.30802476000099,52917.831483840004 2025-10-13,07:26:55.000,286,11113641,110845,0,1760340414,13757.081181609996,-36.27277910999692,52917.8175096 2025-10-13,07:26:55.000,286,11113678,111245,0,1760340414,13756.72415717999,-36.4701547500008,52917.76161264 2025-10-13,07:26:56.000,286,11113655,110685,0,1760340415,13756.75110242,-36.87900429000001,52917.69174144 2025-10-13,07:26:57.000,286,11113691,110685,0,1760340416,13756.89256493,-37.07637992999662,52917.7127028 2025-10-13,07:26:58.000,286,11113619,110765,0,1760340417,13757.182226259996,-37.31605034999666,52917.76859976 2025-10-13,07:26:59.000,286,11113659,110845,0,1760340418,13757.559459620003,-37.386541649997525,52917.79654824001 2025-10-13,07:27:00.000,286,11113620,110765,0,1760340419,13757.9501656,-37.041134279999824,52917.87340656001 2025-10-13,07:27:01.000,286,11113755,110845,0,1760340420,13758.31392634,-36.77326734000235,52917.96423912001 2025-10-13,07:27:02.000,286,11113662,110645,0,1760340421,13758.435179920001,-36.48425300999952,52918.08302016 2025-10-13,07:27:03.000,286,11113648,110805,0,1760340422,13758.435179920001,-36.31507389000035,52918.236736800005 2025-10-13,07:27:05.000,286,11113673,111045,0,1760340424,13758.482334089997,-35.95556825999665,52918.29962088001 2025-10-13,07:27:05.000,286,11113672,110885,0,1760340424,13758.435179920001,-35.37049046999891,52918.43936328 2025-10-13,07:27:06.000,286,11113646,110845,0,1760340425,13758.441916229996,-34.91934614999627,52918.502247360004 2025-10-13,07:27:07.000,286,11113700,110805,0,1760340426,13758.381289439996,-34.56688964999921,52918.739809440005 2025-10-13,07:27:08.000,286,11113719,110885,0,1760340427,13758.502543019997,-34.39066140000068,52918.90051320001 2025-10-13,07:27:09.000,286,11113657,110405,0,1760340428,13758.926930549998,-34.5034474799977,52919.179998 2025-10-13,07:27:10.000,286,11113659,110645,0,1760340429,13759.836332400002,-34.88410049999948,52919.43852144 2025-10-13,07:27:11.000,286,11113679,110525,0,1760340430,13760.947823549992,-35.2436061299959,52919.82980016 2025-10-13,07:27:12.000,286,11113681,110805,0,1760340431,13762.045842079991,-35.49737481000193,52920.12325920001 2025-10-13,07:27:13.000,286,11113644,110845,0,1760340432,13763.231432640001,-35.38458872999763,52920.50056368 2025-10-13,07:27:15.000,286,11113669,111005,0,1760340434,13764.450704750001,-34.91934614999627,52920.8569068 2025-10-13,07:27:15.000,286,11113711,110925,0,1760340434,13765.48136017999,-34.270826189997024,52921.27613400001 2025-10-13,07:27:16.000,286,11113701,110885,0,1760340435,13766.101100699998,-33.64345361999585,52921.66741272 2025-10-13,07:27:17.000,286,11113691,110805,0,1760340436,13766.195409039989,-33.213456689998566,52922.10760128 2025-10-13,07:27:18.000,286,11113687,110845,0,1760340437,13766.37728940999,-33.164112779995776,52922.477918640005 2025-10-13,07:27:19.000,286,11113725,110845,0,1760340438,13766.72084121999,-33.43197972000053,52922.932081440005 2025-10-13,07:27:20.000,286,11113670,110845,0,1760340439,13767.131756130002,-33.678699269999925,52923.27445032 2025-10-13,07:27:21.000,286,11113644,110845,0,1760340440,13767.434890079989,-33.77738708999823,52923.67970328 2025-10-13,07:27:22.000,286,11113659,111045,0,1760340441,13767.690869859995,-33.904271430001245,52923.94521384 2025-10-13,07:27:23.000,286,11113724,110845,0,1760340442,13767.84580499,-34.10164706999785,52924.25264712 2025-10-13,07:27:25.000,286,11113707,110765,0,1760340444,13768.155675249996,-34.28492444999574,52924.49719632 2025-10-13,07:27:25.000,286,11113738,110725,0,1760340444,13768.809097319994,-34.62328269000136,52924.65091296001 2025-10-13,07:27:26.000,286,11113679,110885,0,1760340445,13769.624190829993,-34.91934614999627,52924.88148792 2025-10-13,07:27:27.000,286,11113687,110885,0,1760340446,13770.18330456,-35.13786917999823,52925.07014016 2025-10-13,07:27:28.000,286,11113669,110685,0,1760340447,13770.823254009993,-35.44098176999978,52925.27276664001 2025-10-13,07:27:29.000,286,11113638,110805,0,1760340448,13771.54403918,-35.68065218999982,52925.37058632001 2025-10-13,07:27:30.000,286,11113693,110845,0,1760340449,13772.237879109998,-35.78638913999748,52925.46141888 2025-10-13,07:27:31.000,286,11113660,110605,0,1760340450,13772.9047738,-35.87802782999643,52925.60116128 2025-10-13,07:27:32.000,286,11113652,110805,0,1760340451,13773.497569079998,-35.85688043999835,52925.69199384 2025-10-13,07:27:33.000,286,11113756,111245,0,1760340452,13773.85459350999,-35.5537678499968,52925.74090368 2025-10-13,07:27:35.000,286,11113661,110845,0,1760340454,13773.989319709995,-35.13786917999823,52925.83872336 2025-10-13,07:27:35.000,286,11113640,110685,0,1760340454,13774.144254840001,-34.78541268000117,52925.817762 2025-10-13,07:27:36.000,286,11113691,110845,0,1760340455,13774.319398899992,-34.57393877999857,52925.80378776001 2025-10-13,07:27:37.000,286,11113678,110725,0,1760340456,13774.514751889998,-34.42590704999748,52925.79680064 2025-10-13,07:27:38.000,286,11113649,110725,0,1760340457,13774.609060229988,-34.18623662999744,52925.74090368 2025-10-13,07:27:39.000,286,11113681,110885,0,1760340458,13774.494542959997,-33.93951707999804,52925.733916560006 2025-10-13,07:27:40.000,286,11113755,111125,0,1760340459,13774.198145319991,-33.96066446999612,52925.7478908 2025-10-13,07:27:41.000,286,11113673,110805,0,1760340460,13773.73333992999,-34.136892720001924,52925.69898096 2025-10-13,07:27:42.000,286,11113710,110805,0,1760340461,13773.450414909988,-34.51754573999642,52925.71994232 2025-10-13,07:27:43.000,286,11113702,110925,0,1760340462,13773.315688709998,-34.85590398000204,52925.71994232 2025-10-13,07:27:45.000,286,11113656,110805,0,1760340464,13773.308952400002,-35.074427009996725,52925.712955200004 2025-10-13,07:27:45.000,286,11113641,110845,0,1760340464,13773.376315499998,-35.25770439000189,52925.69199384 2025-10-13,07:27:46.000,286,11113653,110845,0,1760340465,13773.221380369992,-35.42688351000106,52925.79680064 2025-10-13,07:27:47.000,286,11113702,110765,0,1760340466,13773.066445240001,-35.539669589998084,52925.817762 2025-10-13,07:27:48.000,286,11113665,110565,0,1760340467,13772.770047599995,-35.751143490000686,52925.92256880001 2025-10-13,07:27:49.000,286,11113673,110885,0,1760340468,13772.709420809995,-35.976715650002006,52926.07628544 2025-10-13,07:27:50.000,286,11113724,110645,0,1760340469,13773.066445240001,-36.18114041999797,52926.23000208001 2025-10-13,07:27:51.000,286,11113668,110645,0,1760340470,13773.63229527999,-36.174091289998614,52926.36974448 2025-10-13,07:27:52.000,286,11113708,110885,0,1760340471,13774.12404591,-36.117698249996465,52926.50948688 2025-10-13,07:27:53.000,286,11113729,110845,0,1760340472,13774.615796539998,-35.997863040000084,52926.719100480004 2025-10-13,07:27:55.000,286,11113683,110925,0,1760340474,13774.750522739989,-35.92737173999922,52926.80294592 2025-10-13,07:27:55.000,286,11113674,110965,0,1760340474,13774.514751889998,-35.892126089995145,52926.89377848 2025-10-13,07:27:56.000,286,11113704,110845,0,1760340475,13774.218354249992,-35.751143490000686,52926.99858528001 2025-10-13,07:27:57.000,286,11113636,110845,0,1760340476,13773.85459350999,-35.27885177999997,52927.06845648001 2025-10-13,07:27:58.000,286,11113664,110565,0,1760340477,13773.180962509992,-34.658528339998156,52927.20121176 2025-10-13,07:27:59.000,286,11113653,110605,0,1760340478,13772.298505899998,-34.12984358999529,52927.30601856 2025-10-13,07:28:00.000,286,11113729,110725,0,1760340479,13771.752864789996,-33.9465662099974,52927.508645040005 2025-10-13,07:28:01.000,286,11113709,110565,0,1760340480,13771.611402279996,-34.17918749999808,52927.61345184 2025-10-13,07:28:02.000,286,11113681,110925,0,1760340481,13771.64508383,-34.2919735799951,52927.76018136 2025-10-13,07:28:03.000,286,11113648,110605,0,1760340482,13771.59792965999,-34.447054439995554,52927.89992376 2025-10-13,07:28:05.000,286,11113625,110685,0,1760340484,13771.49688500999,-34.721970509999665,52927.90691088001 2025-10-13,07:28:05.000,286,11113635,110845,0,1760340484,13771.025343309993,-34.81360919999861,52927.97678208 2025-10-13,07:28:06.000,286,11113645,110805,0,1760340485,13770.412339099996,-34.76426528999582,52927.92787224 2025-10-13,07:28:07.000,286,11113660,110565,0,1760340486,13769.981215259999,-34.96869005999906,52927.83703968001 2025-10-13,07:28:08.000,286,11113749,110885,0,1760340487,13769.725235479993,-35.23655699999654,52927.78812984001 2025-10-13,07:28:09.000,286,11113641,111245,0,1760340488,13769.859961679998,-35.46212915999786,52927.64838744001 2025-10-13,07:28:10.000,286,11113655,110805,0,1760340489,13770.18330456,-35.39868698999635,52927.52960640001 2025-10-13,07:28:11.000,286,11113660,110965,0,1760340490,13770.520120059991,-35.299999169998046,52927.340954160005 2025-10-13,07:28:12.000,286,11113663,110885,0,1760340491,13770.829990320002,-35.173114830002305,52927.2501216 2025-10-13,07:28:13.000,286,11113711,110725,0,1760340492,13771.018606999998,-35.2436061299959,52927.15230192 2025-10-13,07:28:15.000,286,11113640,111005,0,1760340494,13771.059024859998,-35.46917828999722,52927.01954664 2025-10-13,07:28:15.000,286,11113650,110885,0,1760340494,13770.843462939993,-35.73704523000197,52926.886791360004 2025-10-13,07:28:16.000,286,11113739,110725,0,1760340495,13770.702000429992,-35.892126089995145,52926.76102320001 2025-10-13,07:28:17.000,286,11113649,110925,0,1760340496,13770.856935559998,-35.77934000999812,52926.68416488 2025-10-13,07:28:18.000,286,11113669,110805,0,1760340497,13771.240905229999,-35.356392210000195,52926.46057704 2025-10-13,07:28:19.000,286,11113750,110885,0,1760340498,13771.638347519991,-34.64443007999944,52926.27891192001 2025-10-13,07:28:20.000,286,11113710,110685,0,1760340499,13771.826964200001,-33.72099404999608,52926.16013088001 2025-10-13,07:28:21.000,286,11113682,110925,0,1760340500,13771.867382060002,-32.861000190001505,52925.97147864001 2025-10-13,07:28:22.000,286,11113638,110965,0,1760340501,13771.712446929996,-32.360511959996074,52925.91558168 2025-10-13,07:28:23.000,286,11113650,110685,0,1760340502,13771.30153202,-32.32526630999928,52925.712955200004 2025-10-13,07:28:25.000,286,11113657,111005,0,1760340504,13770.803045079992,-32.60018237999611,52925.62910976 2025-10-13,07:28:25.000,286,11113674,110605,0,1760340504,13770.40560279,-32.69887020000169,52925.545264320004 2025-10-13,07:28:26.000,286,11113707,110685,0,1760340505,13770.11594145999,-32.57198585999868,52925.4334704 2025-10-13,07:28:27.000,286,11113734,110525,0,1760340506,13770.03510573999,-32.26182413999777,52925.26577952 2025-10-13,07:28:28.000,286,11113657,110605,0,1760340507,13770.04184205,-31.789532429997053,52925.15398560001 2025-10-13,07:28:29.000,286,11113694,110925,0,1760340508,13770.16309563,-31.51461636000022,52925.07712728 2025-10-13,07:28:30.000,286,11113678,111045,0,1760340509,13770.311294449995,-31.22560202999739,52924.9793076 2025-10-13,07:28:31.000,286,11113703,110765,0,1760340510,13770.210249799995,-31.10576682000101,52924.93738488001 2025-10-13,07:28:32.000,286,11113644,110885,0,1760340511,13770.021633119999,-31.359535499999765,52924.895462160006 2025-10-13,07:28:33.000,286,11113646,110845,0,1760340512,13769.900379539999,-31.81067981999513,52924.85353944 2025-10-13,07:28:35.000,286,11113659,111045,0,1760340514,13769.947533709994,-32.38165935000143,52924.84655232001 2025-10-13,07:28:35.000,286,11113715,110885,0,1760340514,13769.880170609998,-32.853951060002146,52924.84655232001 2025-10-13,07:28:36.000,286,11113674,110925,0,1760340515,13769.833016439989,-33.164112779995776,52924.9094364 2025-10-13,07:28:37.000,286,11113641,110885,0,1760340516,13769.671345000002,-33.262800600001356,52924.93738488001 2025-10-13,07:28:38.000,286,11113632,110725,0,1760340517,13769.314320569996,-33.15001451999706,52925.007256079996 2025-10-13,07:28:39.000,286,11113698,110965,0,1760340518,13768.930350899995,-33.001982789995964,52925.02123032 2025-10-13,07:28:40.000,286,11113726,110685,0,1760340519,13768.734997909989,-32.97378626999853,52925.160972720005 2025-10-13,07:28:41.000,286,11113676,110885,0,1760340520,13768.85625148999,-33.241653209996,52925.230843920006 2025-10-13,07:28:42.000,286,11113682,110845,0,1760340521,13768.96403245,-33.678699269999925,52925.35661208 2025-10-13,07:28:43.000,286,11113746,110765,0,1760340522,13769.14591282,-33.98181186000147,52925.47539312 2025-10-13,07:28:45.000,286,11113738,110765,0,1760340524,13769.193066989996,-33.98886099000083,52925.65705824001 2025-10-13,07:28:45.000,286,11113648,110845,0,1760340524,13769.321056879991,-34.087548809999134,52925.7478908 2025-10-13,07:28:46.000,286,11113702,110845,0,1760340525,13769.233484849996,-34.06640142000106,52925.93654304 2025-10-13,07:28:47.000,286,11113704,110685,0,1760340526,13768.910141969995,-34.33426835999853,52926.03436272 2025-10-13,07:28:48.000,286,11113652,110845,0,1760340527,13768.613744329989,-34.68672485999559,52926.16013088001 2025-10-13,07:28:49.000,286,11113766,110805,0,1760340528,13768.364500859992,-35.1096726600008,52926.264937680004 2025-10-13,07:28:50.000,286,11113739,110725,0,1760340529,13768.162411559992,-35.64540653999575,52926.39070584 2025-10-13,07:28:51.000,286,11113642,110765,0,1760340530,13767.92664071,-36.26572997999756,52926.49551264001 2025-10-13,07:28:52.000,286,11113716,110845,0,1760340531,13768.020949049991,-36.83670950999658,52926.67717776 2025-10-13,07:28:53.000,286,11113721,110525,0,1760340532,13768.364500859992,-37.160969489996205,52926.82390728 2025-10-13,07:28:55.000,286,11113717,110845,0,1760340534,13768.83604255999,-37.160969489996205,52926.94967544001 2025-10-13,07:28:55.000,286,11113698,110965,0,1760340534,13769.408628910001,-36.9635938499996,52927.13832768 2025-10-13,07:28:56.000,286,11113695,110885,0,1760340535,13769.738708099998,-36.575891699998465,52927.28505720001 2025-10-13,07:28:57.000,286,11113603,110965,0,1760340536,13769.833016439989,-36.336221279998426,52927.438773840004 2025-10-13,07:28:58.000,286,11113703,110765,0,1760340537,13769.806071199993,-36.32917214999907,52927.676335920005 2025-10-13,07:28:59.000,286,11113645,110565,0,1760340538,13770.048578359994,-36.69572691000212,52927.73922000001 2025-10-13,07:29:00.000,286,11113724,110525,0,1760340539,13770.472965889996,-37.10457645000133,52927.89992376 2025-10-13,07:29:01.000,286,11113720,110965,0,1760340540,13770.877144489998,-37.33719774000201,52927.97678208 2025-10-13,07:29:02.000,286,11113652,110805,0,1760340541,13771.166805819994,-37.49227859999519,52928.00473056001 2025-10-13,07:29:03.000,286,11113694,110765,0,1760340542,13771.4227856,-37.788342059997376,52928.12351160001 2025-10-13,07:29:05.000,286,11113657,110805,0,1760340544,13771.57772072999,-38.04915986999549,52928.11652448 2025-10-13,07:29:05.000,286,11113638,110845,0,1760340544,13771.658556449991,-38.14079856000171,52928.04665328 2025-10-13,07:29:06.000,286,11113746,110685,0,1760340545,13771.56424811,-38.28883028999553,52928.12351160001 2025-10-13,07:29:07.000,286,11113662,110845,0,1760340546,13771.409312979995,-38.535549840002204,52928.011717680005 2025-10-13,07:29:08.000,286,11113684,110685,0,1760340547,13771.27458677999,-38.669483309997304,52927.99075632 2025-10-13,07:29:09.000,286,11113696,110805,0,1760340548,13771.153333199989,-38.58489374999772,52927.87197528 2025-10-13,07:29:10.000,286,11113708,110805,0,1760340549,13770.897353419998,-38.23243725000066,52927.76018136 2025-10-13,07:29:11.000,286,11113725,111005,0,1760340550,13770.39886647999,-38.00686508999934,52927.68332304 2025-10-13,07:29:12.000,286,11113734,110965,0,1760340551,13769.698290239998,-37.91522640000039,52927.50165792001 2025-10-13,07:29:13.000,286,11113692,110805,0,1760340552,13768.88319673,-37.8658824899976,52927.30601856 2025-10-13,07:29:15.000,286,11113662,110725,0,1760340554,13768.182620489992,-37.81653858000209,52927.09640496001 2025-10-13,07:29:15.000,286,11113729,111005,0,1760340554,13767.690869859995,-37.87293161999696,52926.80993304001 2025-10-13,07:29:16.000,286,11113738,110765,0,1760340555,13767.199119229997,-38.05620900000213,52926.69115200001 2025-10-13,07:29:17.000,286,11113631,110805,0,1760340556,13766.970084690001,-38.34522332999768,52926.49551264001 2025-10-13,07:29:18.000,286,11113651,110765,0,1760340557,13766.929666830001,-38.831613299997116,52926.35577024001 2025-10-13,07:29:19.000,286,11113656,110845,0,1760340558,13767.104810889992,-39.13472588999866,52926.236989200006 2025-10-13,07:29:20.000,286,11113729,110765,0,1760340559,13767.279954949998,-39.25456110000232,52926.12519528 2025-10-13,07:29:21.000,286,11113711,110805,0,1760340560,13767.59656151999,-38.95144851000077,52926.013401359996 2025-10-13,07:29:22.000,286,11113660,110845,0,1760340561,13767.98053118999,-38.51440244999685,52925.97846576 2025-10-13,07:29:23.000,286,11113713,110645,0,1760340562,13768.148938940001,-38.112602039997,52925.901607440006 2025-10-13,07:29:25.000,286,11113692,110885,0,1760340564,13768.074839529996,-37.71080162999715,52925.76186504 2025-10-13,07:29:25.000,286,11113690,110725,0,1760340564,13767.913168089995,-37.50637686000118,52925.67103248 2025-10-13,07:29:26.000,286,11113767,110845,0,1760340565,13767.73802402999,-37.2737555700005,52925.62910976 2025-10-13,07:29:27.000,286,11113729,110445,0,1760340566,13767.441626389998,-36.90720080999745,52925.46840600001 2025-10-13,07:29:28.000,286,11113708,110805,0,1760340567,13767.111547200002,-36.4701547500008,52925.3635992 2025-10-13,07:29:29.000,286,11113722,110845,0,1760340568,13766.76799539,-36.06835434000095,52925.2587924 2025-10-13,07:29:30.000,286,11113704,110685,0,1760340569,13766.5052793,-35.814585660002194,52925.160972720005 2025-10-13,07:29:31.000,286,11113729,110605,0,1760340570,13766.040473909998,-35.59606263000023,52925.007256079996 2025-10-13,07:29:32.000,286,11113720,110565,0,1760340571,13765.44767863,-35.2083604799991,52924.93738488001 2025-10-13,07:29:33.000,286,11113721,110645,0,1760340572,13764.619112499997,-34.7501670299971,52924.79764248001 2025-10-13,07:29:35.000,286,11113674,110925,0,1760340574,13763.628874929993,-34.60213529999601,52924.60200312001 2025-10-13,07:29:35.000,286,11113680,111205,0,1760340574,13762.685791529999,-34.79246181000053,52924.47623496 2025-10-13,07:29:36.000,286,11113721,110965,0,1760340575,13761.857225399996,-35.37049046999891,52924.34347968001 2025-10-13,07:29:37.000,286,11113712,110805,0,1760340576,13761.513673589994,-36.167042159999255,52924.203737280004 2025-10-13,07:29:38.000,286,11113726,110765,0,1760340577,13761.405892629999,-36.970642979998956,52924.09893048001 2025-10-13,07:29:39.000,286,11113783,110925,0,1760340578,13761.614718239995,-37.73899815000186,52923.99412368 2025-10-13,07:29:40.000,286,11113677,110645,0,1760340579,13761.90437956999,-38.39456724000047,52923.87534264 2025-10-13,07:29:41.000,286,11113708,110885,0,1760340580,13762.281612929997,-38.72587634999945,52923.889316880006 2025-10-13,07:29:42.000,286,11113686,110685,0,1760340581,13762.813781419994,-38.895055469998624,52923.88232976001 2025-10-13,07:29:43.000,286,11113713,110525,0,1760340582,13763.521093969997,-38.97964502999821,52923.94521384 2025-10-13,07:29:45.000,286,11113642,110925,0,1760340584,13764.24861545,-38.895055469998624,52923.98014944001 2025-10-13,07:29:45.000,286,11113632,110925,0,1760340584,13764.571958330002,-38.535549840002204,52924.001110799996 2025-10-13,07:29:46.000,286,11113737,110725,0,1760340585,13764.625848809992,-38.197191599996586,52924.07796912001 2025-10-13,07:29:47.000,286,11113719,110845,0,1760340586,13764.598903569997,-38.2253881200013,52924.19675016001 2025-10-13,07:29:48.000,286,11113757,110685,0,1760340587,13764.794256560002,-38.50030418999813,52924.30854408 2025-10-13,07:29:49.000,286,11113657,110605,0,1760340588,13765.25906194999,-38.64128678999987,52924.336492559996 2025-10-13,07:29:50.000,286,11113714,110765,0,1760340589,13765.831648300002,-38.64833591999923,52924.51815768 2025-10-13,07:29:51.000,286,11113638,111045,0,1760340590,13766.316662619989,-38.40866549999919,52924.61597736 2025-10-13,07:29:52.000,286,11113731,111085,0,1760340591,13766.46486144,-38.013914219998696,52924.75571976 2025-10-13,07:29:53.000,286,11113647,110845,0,1760340592,13766.52548823,-37.71080162999715,52924.86751368001 2025-10-13,07:29:55.000,286,11113647,110685,0,1760340594,13766.49854298999,-37.73194901999523,52925.01424320001 2025-10-13,07:29:55.000,286,11113650,110965,0,1760340594,13766.51875191999,-37.59096642000077,52925.042191680004 2025-10-13,07:29:56.000,286,11113725,111005,0,1760340595,13766.633269189995,-37.266706440001144,52925.14699848 2025-10-13,07:29:57.000,286,11113672,111005,0,1760340596,13766.76125907999,-36.977692109998316,52925.20289544001 2025-10-13,07:29:58.000,286,11113649,110645,0,1760340597,13766.76125907999,-36.76621820999571,52925.30071512001 2025-10-13,07:29:59.000,286,11113726,110885,0,1760340598,13766.781468009991,-36.519498659996316,52925.377573440004 2025-10-13,07:30:00.000,286,11113692,110805,0,1760340599,13766.572642399995,-36.29392650000227,52925.510328719996 2025-10-13,07:30:01.000,286,11113711,110965,0,1760340600,13766.42444358,-36.167042159999255,52925.545264320004 2025-10-13,07:30:02.000,286,11113719,110925,0,1760340601,13766.208881659993,-36.06130521000159,52925.58019992 2025-10-13,07:30:03.000,286,11113740,110765,0,1760340602,13765.993319740002,425.52277632000187,52925.62910976 2025-10-13,07:30:05.000,286,11113692,111005,0,1760340604,13765.858593539997,-36.174091289998614,52925.65007112 2025-10-13,07:30:05.000,286,11113728,110885,0,1760340604,13765.952901880002,-36.456056490002084,52925.75487792001 2025-10-13,07:30:06.000,286,11113663,110605,0,1760340605,13766.309926309994,-36.82261124999786,52925.76186504 2025-10-13,07:30:07.000,286,11113674,110925,0,1760340606,13766.78820432,-37.0622816699979,52925.79680064 2025-10-13,07:30:08.000,286,11113722,110925,0,1760340607,13767.239537089998,-37.168018619995564,52925.901607440006 2025-10-13,07:30:09.000,286,11113689,110645,0,1760340608,13767.508989489994,-36.977692109998316,52925.97147864001 2025-10-13,07:30:10.000,286,11113660,110605,0,1760340609,13767.630243069994,-36.64638299999933,52926.10423392 2025-10-13,07:30:11.000,286,11113736,111045,0,1760340610,13767.66392462,-36.25163171999884,52926.25795056001 2025-10-13,07:30:12.000,286,11113663,110805,0,1760340611,13767.62350676,-35.976715650002006,52926.31384752 2025-10-13,07:30:13.000,286,11113751,111045,0,1760340612,13767.57635258999,-35.84278217999963,52926.46057704 2025-10-13,07:30:15.000,286,11113702,110885,0,1760340614,13767.670660929994,-35.40573611999571,52926.52346112001 2025-10-13,07:30:15.000,286,11113731,110925,0,1760340614,13767.82559606,-34.85590398000204,52926.68416488 2025-10-13,07:30:16.000,286,11113728,111165,0,1760340615,13767.89969546999,-34.33426835999853,52926.7959588 2025-10-13,07:30:17.000,286,11113684,110685,0,1760340616,13767.82559606,-33.77033795999887,52926.886791360004 2025-10-13,07:30:18.000,286,11113674,110925,0,1760340617,13767.650451999994,-33.46722536999732,52927.08941784 2025-10-13,07:30:19.000,286,11113712,110685,0,1760340618,13767.394472219989,-33.41788146000181,52927.173263280005 2025-10-13,07:30:20.000,286,11113683,110965,0,1760340619,13766.889248970001,-33.46017623999796,52927.292044320006 2025-10-13,07:30:21.000,286,11113664,110725,0,1760340620,13766.370553099994,-33.58001145000162,52927.43178672001 2025-10-13,07:30:22.000,286,11113722,111005,0,1760340621,13765.723867339992,-33.735092310002074,52927.48069656001 2025-10-13,07:30:23.000,286,11113593,110765,0,1760340622,13765.151280989994,-33.9465662099974,52927.55056776001 2025-10-13,07:30:25.000,286,11113650,110765,0,1760340624,13764.545013089992,-34.263777059997665,52927.59249048 2025-10-13,07:30:25.000,286,11113740,110445,0,1760340624,13763.93874518999,-34.55279139000049,52927.627426080006 2025-10-13,07:30:26.000,286,11113727,110805,0,1760340625,13763.500885039997,-35.01803397000185,52927.578516240006 2025-10-13,07:30:27.000,286,11113760,110725,0,1760340626,13763.406576699992,-35.42688351000106,52927.64838744001 2025-10-13,07:30:28.000,286,11113697,110685,0,1760340627,13763.507621349992,-35.814585660002194,52927.676335920005 2025-10-13,07:30:29.000,286,11113723,110845,0,1760340628,13763.500885039997,-36.20933693999541,52927.66934880001 2025-10-13,07:30:30.000,286,11113691,110765,0,1760340629,13763.453730870002,-36.357368669996504,52927.7042844 2025-10-13,07:30:31.000,286,11113714,110845,0,1760340630,13763.265114189991,-36.223435200001404,52927.71825864001 2025-10-13,07:30:32.000,286,11113739,110645,0,1760340631,13762.92156237999,-35.8004873999962,52927.8090912 2025-10-13,07:30:33.000,286,11113699,110765,0,1760340632,13762.524120089998,-35.33524482000212,52927.892936640004 2025-10-13,07:30:35.000,286,11113723,110965,0,1760340634,13762.066051009991,-35.356392210000195,52927.96979496 2025-10-13,07:30:35.000,286,11113716,110765,0,1760340634,13761.74270812999,-35.79343826999684,52928.13748584 2025-10-13,07:30:36.000,286,11113661,111085,0,1760340635,13761.554091449994,-36.29392650000227,52928.21434416 2025-10-13,07:30:37.000,286,11113637,110885,0,1760340636,13761.54061882999,-36.65343212999869,52928.3331252 2025-10-13,07:30:38.000,286,11113659,110685,0,1760340637,13761.66860872,424.55704551000235,52928.465880480006 2025-10-13,07:30:39.000,286,11113714,110605,0,1760340638,13761.86396170999,-37.435885560000315,52928.465880480006 2025-10-13,07:30:40.000,286,11113722,110565,0,1760340639,13762.079523629996,-37.87293161999696,52928.612610000004 2025-10-13,07:30:41.000,286,11113670,110885,0,1760340640,13762.530856399993,-38.204240729995945,52928.71042968 2025-10-13,07:30:42.000,286,11113702,111045,0,1760340641,13763.015870719995,-38.373419849995116,52928.81523648 2025-10-13,07:30:43.000,286,11113652,110805,0,1760340642,13763.453730870002,-38.429812889997265,52928.87812056 2025-10-13,07:30:45.000,286,11113669,110845,0,1760340644,13763.932008879994,-38.197191599996586,52929.00388872 2025-10-13,07:30:45.000,286,11113724,110685,0,1760340644,13764.1475708,-37.78129292999802,52929.02485008 2025-10-13,07:30:46.000,286,11113775,111045,0,1760340645,13764.32945117,-37.47818033999647,52929.05279856 2025-10-13,07:30:47.000,286,11113670,110885,0,1760340646,13764.652794050002,-37.41473817000224,52929.15061824 2025-10-13,07:30:48.000,286,11113751,111045,0,1760340647,13764.814465490002,-37.54162250999798,52929.15061824 2025-10-13,07:30:49.000,286,11113720,110885,0,1760340648,13764.928982759993,-37.81653858000209,52929.255425040006 2025-10-13,07:30:50.000,286,11113657,110685,0,1760340649,13765.131072059994,-37.93637378999847,52929.27638640001 2025-10-13,07:30:51.000,286,11113667,110685,0,1760340650,13765.40726077,-37.87293161999696,52929.36023184 2025-10-13,07:30:52.000,286,11113659,110765,0,1760340651,13765.811439370002,-37.675555980000354,52929.353244720005 2025-10-13,07:30:53.000,286,11113750,110885,0,1760340652,13766.222354279998,-37.3090012199973,52929.43010304 2025-10-13,07:30:55.000,286,11113746,110805,0,1760340654,13766.613060259995,-37.12572383999941,52929.472025760006 2025-10-13,07:30:55.000,286,11113752,110565,0,1760340654,13766.842094799991,-37.18211688000156,52929.520935600005 2025-10-13,07:30:56.000,286,11113714,111205,0,1760340655,13767.071129340002,-37.4076890399956,52929.590806800006 2025-10-13,07:30:57.000,286,11113688,110845,0,1760340656,13767.320372809998,-37.70375249999779,52929.65369088 2025-10-13,07:30:58.000,286,11113652,111045,0,1760340657,13768.000740119991,-37.92932465999911,52929.71657496 2025-10-13,07:30:59.000,286,11113747,110565,0,1760340658,13768.93708720999,-37.83063684000081,52929.72356208 2025-10-13,07:31:00.000,286,11113707,110605,0,1760340659,13769.691553930003,-37.49932773000182,52929.80042040001 2025-10-13,07:31:01.000,286,11113691,110685,0,1760340660,13769.920588469999,-36.984741239997675,52929.80042040001 2025-10-13,07:31:02.000,286,11113673,110685,0,1760340661,13769.705026549993,-36.65343212999869,52929.807407520006 2025-10-13,07:31:03.000,286,11113644,110765,0,1760340662,13769.11896757999,-36.4701547500008,52929.75151056001 2025-10-13,07:31:05.000,286,11113741,110685,0,1760340664,13768.788888389994,-36.42081083999801,52929.79343328 2025-10-13,07:31:05.000,286,11113744,110565,0,1760340664,13768.721525289999,-36.2586808499982,52929.77945904001 2025-10-13,07:31:06.000,286,11113632,110805,0,1760340665,13768.77541576999,-35.948519129997294,52929.7654848 2025-10-13,07:31:07.000,286,11113687,110685,0,1760340666,13768.89666934999,-35.56081697999616,52929.73054920001 2025-10-13,07:31:08.000,286,11113691,110925,0,1760340667,13768.93708720999,-35.1096726600008,52929.77247192 2025-10-13,07:31:09.000,286,11113654,110605,0,1760340668,13768.721525289999,-34.59508616999665,52929.70958784001 2025-10-13,07:31:10.000,286,11113676,111045,0,1760340669,13768.303874069992,-34.12279445999593,52929.688626480005 2025-10-13,07:31:11.000,286,11113682,110605,0,1760340670,13767.603297829999,-33.629355359997135,52929.68163936001 2025-10-13,07:31:12.000,286,11113648,111045,0,1760340671,13766.734313839996,-33.213456689998566,52929.639716640006 2025-10-13,07:31:13.000,286,11113720,110685,0,1760340672,13766.121309629998,-32.84690192999551,52929.53490984 2025-10-13,07:31:15.000,286,11113700,110685,0,1760340674,13765.797966749997,-32.67772280999634,52929.5558712 2025-10-13,07:31:15.000,286,11113656,110765,0,1760340674,13765.784494129992,428.6878356899979,52929.40914168 2025-10-13,07:31:16.000,286,11113729,110485,0,1760340675,13765.959638189997,-33.33329190000222,52929.423115920006 2025-10-13,07:31:17.000,286,11113663,110885,0,1760340676,13766.168463799993,-34.073450550000416,52929.402154560004 2025-10-13,07:31:18.000,286,11113688,110965,0,1760340677,13766.309926309994,-34.76426528999582,52929.486 2025-10-13,07:31:19.000,286,11113667,110845,0,1760340678,13766.37728940999,-35.1096726600008,52929.43010304 2025-10-13,07:31:20.000,286,11113717,110885,0,1760340679,13766.41770726999,-35.03918135999993,52929.43709016 2025-10-13,07:31:21.000,286,11113658,111125,0,1760340680,13766.60632395,-34.729019639999024,52929.3811932 2025-10-13,07:31:22.000,286,11113689,110925,0,1760340681,13766.815149559996,-34.10869619999721,52929.37420608001 2025-10-13,07:31:23.000,286,11113693,110925,0,1760340682,13766.943139449992,-33.29804624999815,52929.234463680004 2025-10-13,07:31:25.000,286,11113776,110805,0,1760340684,13766.80841325,-32.593133249996754,52929.234463680004 2025-10-13,07:31:25.000,286,11113720,110725,0,1760340684,13766.46486144,-32.38165935000143,52929.21350232 2025-10-13,07:31:26.000,286,11113685,111205,0,1760340685,13766.195409039989,429.1389800100005,52929.16459248 2025-10-13,07:31:27.000,286,11113697,110765,0,1760340686,13766.195409039989,-32.53674021000188,52929.15760536001 2025-10-13,07:31:28.000,286,11113641,110845,0,1760340687,13766.350344169994,-32.5508384700006,52929.22747656001 2025-10-13,07:31:29.000,286,11113710,110685,0,1760340688,13766.572642399995,-32.41690499999822,52929.234463680004 2025-10-13,07:31:30.000,286,11113746,110885,0,1760340689,13766.862303729991,-32.586084119997395,52929.311322 2025-10-13,07:31:31.000,286,11113652,110605,0,1760340690,13767.347318049993,-33.030179310000676,52929.40914168 2025-10-13,07:31:32.000,286,11113708,110845,0,1760340691,13767.82559606,-33.59410971000034,52929.50696136 2025-10-13,07:31:33.000,286,11113698,110765,0,1760340692,13768.121993699991,-34.12279445999593,52929.590806800006 2025-10-13,07:31:35.000,286,11113687,111045,0,1760340694,13768.391446100002,-34.47525096000027,52929.64670376 2025-10-13,07:31:35.000,286,11113645,110805,0,1760340694,13768.607008019993,-34.482300089999626,52929.6956136 2025-10-13,07:31:36.000,286,11113675,111045,0,1760340695,13768.667634809994,-34.12984358999529,52929.74452344 2025-10-13,07:31:37.000,286,11113670,110885,0,1760340696,13768.580062779998,427.7996453099986,52929.786446160004 2025-10-13,07:31:38.000,286,11113696,110925,0,1760340697,13768.337555619997,-33.72099404999608,52929.807407520006 2025-10-13,07:31:39.000,286,11113701,110885,0,1760340698,13768.189356800001,-33.72099404999608,52929.82138176 2025-10-13,07:31:40.000,286,11113651,110765,0,1760340699,13768.270192520002,-33.82673100000102,52929.82138176 2025-10-13,07:31:41.000,286,11113710,110845,0,1760340700,13768.398182409997,-34.073450550000416,52929.89125296 2025-10-13,07:31:42.000,286,11113609,110605,0,1760340701,13768.681107429999,-34.28492444999574,52929.87727872001 2025-10-13,07:31:43.000,286,11113645,110725,0,1760340702,13769.13917650999,-34.56688964999921,52930.010034 2025-10-13,07:31:45.000,286,11113703,110605,0,1760340704,13769.657872379998,-34.78541268000117,52930.05195672 2025-10-13,07:31:45.000,286,11113629,110685,0,1760340704,13770.17656824999,-34.75721615999646,52930.16375064001 2025-10-13,07:31:46.000,286,11113670,110885,0,1760340705,13770.580746849992,-34.91229701999691,52930.33144152001 2025-10-13,07:31:47.000,286,11113698,110885,0,1760340706,13770.937771279998,-35.37753959999827,52930.45022256001 2025-10-13,07:31:48.000,286,11113688,110805,0,1760340707,13771.34194988,-36.14589477000118,52930.61092632 2025-10-13,07:31:49.000,286,11113692,110845,0,1760340708,13771.678765379991,-36.94949559000088,52930.83451416001 2025-10-13,07:31:50.000,286,11113727,110845,0,1760340709,13772.210933869988,-37.28785382999922,52930.960282320004 2025-10-13,07:31:51.000,286,11113691,110885,0,1760340710,13772.78352022,-37.05523253999854,52931.127973200004 2025-10-13,07:31:52.000,286,11113682,111045,0,1760340711,13773.059708929992,-36.801463859999785,52931.28168984 2025-10-13,07:31:53.000,286,11113638,110805,0,1760340712,13773.052972619997,-36.759169079996354,52931.54021328 2025-10-13,07:31:55.000,286,11113666,111005,0,1760340714,13772.877828559991,-36.928348199995526,52931.70790416 2025-10-13,07:31:55.000,286,11113643,110685,0,1760340714,13772.648794019995,-37.09752732000197,52931.93847912001 2025-10-13,07:31:56.000,286,11113693,110885,0,1760340715,13772.60163985,-37.29490295999858,52932.11315712 2025-10-13,07:31:57.000,286,11113650,111005,0,1760340716,13772.770047599995,-37.386541649997525,52932.29482224001 2025-10-13,07:31:58.000,286,11113734,110605,0,1760340717,13773.073181549997,-37.45703294999839,52932.490461600006 2025-10-13,07:31:59.000,286,11113709,110525,0,1760340718,13773.268534540002,-37.58391729000141,52932.64417824 2025-10-13,07:32:00.000,286,11113665,110965,0,1760340719,13773.255061919997,-37.619162939998205,52932.77693352001 2025-10-13,07:32:01.000,286,11113685,110805,0,1760340720,13773.032763689997,-37.81653858000209,52932.923663040005 2025-10-13,07:32:02.000,286,11113639,110885,0,1760340721,13772.669002949995,-38.05620900000213,52933.02148272 2025-10-13,07:32:03.000,286,11113690,110725,0,1760340722,13772.345660069994,-38.14784769000107,52933.13327664001 2025-10-13,07:32:05.000,286,11113714,110925,0,1760340724,13772.163779699993,-37.894079010002315,52933.17519936 2025-10-13,07:32:05.000,286,11113662,110765,0,1760340724,13771.968426710002,-37.562769899996056,52933.23109632001 2025-10-13,07:32:06.000,286,11113674,110965,0,1760340725,13771.672029069996,-37.19621514000028,52933.32192888001 2025-10-13,07:32:07.000,286,11113735,110685,0,1760340726,13771.328477259995,-36.90720080999745,52933.26603192 2025-10-13,07:32:08.000,286,11113678,110605,0,1760340727,13770.937771279998,-36.95654472000024,52933.2939804 2025-10-13,07:32:09.000,286,11113749,110925,0,1760340728,13770.755890909997,-37.153920359996846,52933.37083872001 2025-10-13,07:32:10.000,286,11113720,110685,0,1760340729,13770.944507589993,-37.569819029995415,52933.328916000006 2025-10-13,07:32:11.000,286,11113655,110925,0,1760340730,13771.409312979995,-37.88702987999568,52933.4337228 2025-10-13,07:32:12.000,286,11113645,110685,0,1760340731,13771.968426710002,-37.87293161999696,52933.48263264 2025-10-13,07:32:13.000,286,11113717,110805,0,1760340732,13772.45344102999,-37.69670336999843,52933.62936216 2025-10-13,07:32:15.000,286,11113715,110685,0,1760340734,13772.80372915,-37.400639909996244,52933.74115608 2025-10-13,07:32:15.000,286,11113711,110845,0,1760340734,13772.992345829996,-37.027036020001105,52933.85993712 2025-10-13,07:32:16.000,286,11113755,111005,0,1760340735,13773.039499999992,-36.632284740000614,52933.97173104001 2025-10-13,07:32:17.000,286,11113696,110765,0,1760340736,13773.012554759996,-36.357368669996504,52934.06955072001 2025-10-13,07:32:18.000,286,11113722,111125,0,1760340737,13773.106863100002,-36.27982823999628,52934.202306 2025-10-13,07:32:19.000,286,11113723,110725,0,1760340738,13773.187698820002,-36.110649119997106,52934.314099920004 2025-10-13,07:32:20.000,286,11113710,110765,0,1760340739,13773.093390479997,-36.01901042999816,52934.46082944 2025-10-13,07:32:21.000,286,11113658,110685,0,1760340740,13772.790256529996,-36.15294390000054,52934.52371352001 2025-10-13,07:32:22.000,286,11113679,110685,0,1760340741,13772.446704719994,-36.31507389000035,52934.6564688 2025-10-13,07:32:23.000,286,11113745,110965,0,1760340742,13772.244615419993,-36.625235610001255,52934.782236959996 2025-10-13,07:32:25.000,286,11113644,110885,0,1760340744,13772.082943979993,-37.019986890001746,52934.85909528001 2025-10-13,07:32:25.000,286,11113673,110805,0,1760340744,13772.089680290002,-37.386541649997525,52935.01979904 2025-10-13,07:32:26.000,286,11113682,110765,0,1760340745,13772.163779699993,-37.802440319996094,52935.13858008 2025-10-13,07:32:27.000,286,11113711,110805,0,1760340746,13772.379341619999,-37.894079010002315,52935.19447704001 2025-10-13,07:32:28.000,286,11113761,110645,0,1760340747,13772.527540439994,-37.59801555000013,52935.33421944001 2025-10-13,07:32:29.000,286,11113666,110925,0,1760340748,13772.588167229995,-36.94949559000088,52935.390116400005 2025-10-13,07:32:30.000,286,11113686,110805,0,1760340749,13772.547749369995,-36.37851606000186,52935.4949232 2025-10-13,07:32:31.000,286,11113718,110525,0,1760340750,13772.5005952,-36.167042159999255,52935.57178152 2025-10-13,07:32:32.000,286,11113677,110885,0,1760340751,13772.47364995999,-36.336221279998426,52935.76043376 2025-10-13,07:32:33.000,286,11113620,110845,0,1760340752,13772.507331509994,-36.67457951999677,52935.86524056001 2025-10-13,07:32:35.000,286,11113715,111085,0,1760340754,13772.60163985,-36.95654472000024,52935.98402160001 2025-10-13,07:32:35.000,286,11113733,110885,0,1760340754,13772.73636604999,-37.1750677500022,52936.060879920005 2025-10-13,07:32:36.000,286,11113709,110805,0,1760340755,13773.059708929992,-37.619162939998205,52936.158699600004 2025-10-13,07:32:37.000,286,11113757,110805,0,1760340756,13773.511041699989,-38.077356390000205,52936.291454879996 2025-10-13,07:32:38.000,286,11113747,110605,0,1760340757,13774.06341912,-38.38751811000111,52936.43119728 2025-10-13,07:32:39.000,286,11113744,110885,0,1760340758,13774.440652479992,-38.51440244999685,52936.50106848 2025-10-13,07:32:40.000,286,11113680,110805,0,1760340759,13774.595587609998,-38.55669723000028,52936.63382376001 2025-10-13,07:32:41.000,286,11113633,110725,0,1760340760,13774.528224510002,-38.655385049998586,52936.77356616001 2025-10-13,07:32:42.000,286,11113668,110845,0,1760340761,13774.487806650002,-38.57784461999836,52936.90632144 2025-10-13,07:32:43.000,286,11113702,110805,0,1760340762,13774.541697129993,-38.204240729995945,52936.962218399996 2025-10-13,07:32:45.000,286,11113661,110925,0,1760340764,13774.393498309997,-37.77424379999866,52937.02510248 2025-10-13,07:32:45.000,286,11113641,111005,0,1760340764,13774.198145319991,-37.379492519998166,52937.08798656001 2025-10-13,07:32:46.000,286,11113690,110885,0,1760340765,13773.99605601999,-37.12572383999941,52937.10894792001 2025-10-13,07:32:47.000,286,11113684,110805,0,1760340766,13773.564932179994,-37.027036020001105,52937.15785776001 2025-10-13,07:32:48.000,286,11113628,110885,0,1760340767,13773.066445240001,-37.168018619995564,52937.21375472 2025-10-13,07:32:49.000,286,11113751,110805,0,1760340768,13772.67573925999,-37.49932773000182,52937.283625920005 2025-10-13,07:32:50.000,286,11113670,110565,0,1760340769,13772.507331509994,-37.54867163999734,52937.30458728001 2025-10-13,07:32:51.000,286,11113709,110525,0,1760340770,13772.325451139994,-37.330148609995376,52937.3115744 2025-10-13,07:32:52.000,286,11113678,110765,0,1760340771,13772.130098150003,-37.034085150000465,52937.30458728001 2025-10-13,07:32:53.000,286,11113685,110685,0,1760340772,13771.968426710002,-36.86490603000129,52937.26266456 2025-10-13,07:32:55.000,286,11113647,110765,0,1760340774,13771.611402279996,-36.92129906999617,52937.26965168 2025-10-13,07:32:55.000,286,11113655,110645,0,1760340774,13771.26111416,-37.1750677500022,52937.283625920005 2025-10-13,07:32:56.000,286,11113627,111005,0,1760340775,13771.011870689988,-37.668506850000995,52937.27663880001 2025-10-13,07:32:58.000,286,11113651,110965,0,1760340777,13770.567274230001,-39.53652629999851,52937.353497120006 2025-10-13,07:32:59.000,286,11113700,110725,0,1760340778,13770.472965889996,-40.43176580999716,52937.42336832001 2025-10-13,07:33:00.000,286,11113728,110965,0,1760340779,13770.789572460002,-40.805369699999574,52937.43734256 2025-10-13,07:33:01.000,286,11113674,110645,0,1760340780,13771.389104049995,-40.615043190002325,52937.49323952001 2025-10-13,07:33:02.000,286,11113733,110765,0,1760340781,13771.833700509997,-40.04406365999603,52937.521188000006 2025-10-13,07:33:03.000,286,11113630,110805,0,1760340782,13771.928008850002,-39.67750890000025,52937.4862524 2025-10-13,07:33:04.000,286,11113654,110765,0,1760340783,13771.698974309991,-39.66341064000153,52937.52817512 2025-10-13,07:33:06.000,286,11113685,110805,0,1760340785,13771.267850469994,-40.03701452999667,52937.59804632 2025-10-13,07:33:06.000,286,11113657,110765,0,1760340785,13770.984925449993,-40.43176580999716,52937.63298192 2025-10-13,07:33:07.000,286,11113642,110685,0,1760340786,13770.823254009993,-40.84766447999573,52937.70984024001 2025-10-13,07:33:08.000,286,11113709,110685,0,1760340787,13770.648109950002,-41.05208924999897,52937.74477584 2025-10-13,07:33:09.000,286,11113702,110885,0,1760340788,13770.29782182999,-41.10143316000176,52937.84259552 2025-10-13,07:33:10.000,286,11113651,110885,0,1760340789,13769.799334889998,-41.030941860000894,52937.86355688 2025-10-13,07:33:11.000,286,11113671,110805,0,1760340790,13769.253693779996,-41.00274533999618,52937.92644096001 2025-10-13,07:33:12.000,286,11113734,111125,0,1760340791,13768.553117539988,-40.93930317000195,52937.905479600005 2025-10-13,07:33:13.000,286,11113627,110845,0,1760340792,13767.88622285,-40.83356621999701,52937.89849248001 2025-10-13,07:33:14.000,286,11113630,110725,0,1760340793,13767.488780559994,-40.622092320001684,52937.80765992001 2025-10-13,07:33:16.000,286,11113721,110805,0,1760340795,13767.279954949998,-40.27668494999671,52937.72381448 2025-10-13,07:33:16.000,286,11113741,110885,0,1760340795,13767.327109119993,-39.924228449999646,52937.65394328 2025-10-13,07:33:17.000,286,11113714,110525,0,1760340796,13767.495516869989,-39.44488760999957,52937.63298192 2025-10-13,07:33:18.000,286,11113692,110765,0,1760340797,13767.64371569,-39.113578500000585,52937.570097840005 2025-10-13,07:33:19.000,286,11113669,110885,0,1760340798,13767.74476034,-38.831613299997116,52937.549136480004 2025-10-13,07:33:20.000,286,11113735,110605,0,1760340799,13767.953585949996,-38.46505854000134,52937.52817512 2025-10-13,07:33:21.000,286,11113724,110645,0,1760340800,13767.94011332999,-38.133749430002354,52937.57708496 2025-10-13,07:33:22.000,286,11113741,110565,0,1760340801,13767.7851782,-38.04211073999613,52937.59804632 2025-10-13,07:33:23.000,286,11113681,110525,0,1760340802,13767.569616279994,-38.246535509999376,52937.619007680005 2025-10-13,07:33:24.000,286,11113721,111205,0,1760340803,13767.434890079989,-38.655385049998586,52937.58407208 2025-10-13,07:33:26.000,286,11113690,110885,0,1760340805,13767.610034139994,-39.05013632999908,52937.64695616 2025-10-13,07:33:26.000,286,11113675,110845,0,1760340805,13768.068103220001,-39.23341370999697,52937.73080160001 2025-10-13,07:33:27.000,286,11113719,110965,0,1760340806,13768.728261599994,-39.1629224099961,52937.7657372 2025-10-13,07:33:28.000,286,11113640,110685,0,1760340807,13769.388419980001,-39.120627629999944,52937.81464704 2025-10-13,07:33:29.000,286,11113652,110605,0,1760340808,13770.11594145999,-39.106529370001226,52937.9404152 2025-10-13,07:33:30.000,286,11113674,110645,0,1760340809,13771.018606999998,-38.92325198999606,52938.05919624 2025-10-13,07:33:31.000,286,11113723,111005,0,1760340810,13772.136834459998,-38.309977680000884,52938.13605456 2025-10-13,07:33:32.000,286,11113737,110725,0,1760340811,13773.174226199997,-37.07637992999662,52938.24784848 2025-10-13,07:33:33.000,286,11113706,110885,0,1760340812,13773.71313099999,-35.5537678499968,52938.359642400006 2025-10-13,07:33:34.000,286,11113700,111165,0,1760340813,13773.80070303,-34.34131748999789,52938.44348784 2025-10-13,07:33:36.000,286,11113656,110885,0,1760340815,13773.511041699989,-33.18526017000113,52938.49239768 2025-10-13,07:33:36.000,286,11113703,110765,0,1760340815,13772.86435594,-32.42395412999758,52938.625152960005 2025-10-13,07:33:37.000,286,11113718,111085,0,1760340816,13771.779810029991,-32.33231543999864,52938.625152960005 2025-10-13,07:33:38.000,286,11113729,110725,0,1760340817,13770.459493269991,-32.79755802,52938.555281760004 2025-10-13,07:33:39.000,286,11113720,110845,0,1760340818,13769.354738429996,-33.46722536999732,52938.576243120006 2025-10-13,07:33:40.000,286,11113723,110845,0,1760340819,13768.681107429999,-34.087548809999134,52938.58323024 2025-10-13,07:33:41.000,286,11113623,110885,0,1760340820,13768.425127649993,-34.34836661999725,52938.4644492 2025-10-13,07:33:42.000,286,11113683,111045,0,1760340821,13768.196093109997,-34.440005309996195,52938.38060376001 2025-10-13,07:33:43.000,286,11113670,110725,0,1760340822,13768.135466319996,-34.60213529999601,52938.31073256001 2025-10-13,07:33:44.000,286,11113658,110925,0,1760340823,13768.108521080001,-34.77131441999518,52938.191951520006 2025-10-13,07:33:46.000,286,11113682,110885,0,1760340825,13768.00747643,-35.03213223000057,52938.06618336001 2025-10-13,07:33:46.000,286,11113702,110605,0,1760340825,13767.852541299995,-35.250655259995256,52937.96137656 2025-10-13,07:33:47.000,286,11113690,110805,0,1760340826,13767.812123439995,-35.532620459998725,52937.905479600005 2025-10-13,07:33:48.000,286,11113705,110725,0,1760340827,13767.75823295999,-35.40573611999571,52937.79368568 2025-10-13,07:33:49.000,286,11113654,110845,0,1760340828,13767.434890079989,-34.905247889997554,52937.70285312 2025-10-13,07:33:50.000,286,11113669,111045,0,1760340829,13767.064393029992,-34.432956179996836,52937.54214936001 2025-10-13,07:33:51.000,286,11113630,110685,0,1760340830,13766.70063228999,-33.95361533999676,52937.4862524 2025-10-13,07:33:52.000,286,11113758,110685,0,1760340831,13766.269508449994,-33.48132362999604,52937.32554864001 2025-10-13,07:33:53.000,286,11113718,110445,0,1760340832,13765.791230440002,-33.17821104000177,52937.1019608 2025-10-13,07:33:54.000,286,11113640,110725,0,1760340833,13765.622822689991,-33.227554949997284,52937.02510248 2025-10-13,07:33:56.000,286,11113713,110925,0,1760340835,13765.791230440002,-33.622306229997776,52936.96920552001 2025-10-13,07:33:56.000,286,11113716,110845,0,1760340835,13766.168463799993,-34.136892720001924,52936.962218399996 2025-10-13,07:33:57.000,286,11113692,110765,0,1760340836,13766.889248970001,-34.64443007999944,52937.0320896 2025-10-13,07:33:58.000,286,11113665,110725,0,1760340837,13767.542671039999,-34.83475658999669,52937.14388352 2025-10-13,07:33:59.000,286,11113665,110645,0,1760340838,13767.94684964,-34.79246181000053,52937.26266456 2025-10-13,07:34:00.000,286,11113701,110685,0,1760340839,13768.303874069992,-34.672626599996875,52937.38843272 2025-10-13,07:34:01.000,286,11113715,110765,0,1760340840,13768.714788979989,-34.58098790999793,52937.59804632 2025-10-13,07:34:02.000,286,11113677,110725,0,1760340841,13769.00445031,-34.5034474799977,52937.7657372 2025-10-13,07:34:03.000,286,11113703,110885,0,1760340842,13769.11896757999,-34.270826189997024,52938.03823488 2025-10-13,07:34:04.000,286,11113692,110645,0,1760340843,13769.07854971999,-33.87607490999653,52938.2548356 2025-10-13,07:34:06.000,286,11113729,110845,0,1760340845,13768.92361459,-33.38263580999774,52938.49239768 2025-10-13,07:34:06.000,286,11113695,111005,0,1760340845,13768.809097319994,-32.77641063000192,52938.66707568001 2025-10-13,07:34:07.000,286,11113723,110725,0,1760340846,13768.91687827999,-31.86707285999728,52938.82079232 2025-10-13,07:34:08.000,286,11113736,110725,0,1760340847,13769.213275919996,-30.8308507499969,52938.911624880006 2025-10-13,07:34:09.000,286,11113740,110685,0,1760340848,13769.617454519997,-29.77348124999844,52939.009444560004 2025-10-13,07:34:10.000,286,11113643,110925,0,1760340849,13770.13615038999,-28.934634780001943,52939.02341880001 2025-10-13,07:34:11.000,286,11113719,110845,0,1760340850,13770.39886647999,-28.08873917999881,52939.12123848001 2025-10-13,07:34:12.000,286,11113668,110765,0,1760340851,13770.12267777,-27.792675719996623,52939.28194224 2025-10-13,07:34:13.000,286,11113638,110765,0,1760340852,13769.570300350002,-28.032346139996662,52939.463607360005 2025-10-13,07:34:14.000,286,11113633,110885,0,1760340853,13768.8629878,-28.638571319999755,52939.52649144001 2025-10-13,07:34:16.000,286,11113691,111205,0,1760340855,13768.398182409997,-29.216599979998136,52939.71514368 2025-10-13,07:34:16.000,286,11113692,110725,0,1760340855,13768.196093109997,-29.470368659996893,52939.896808800004 2025-10-13,07:34:17.000,286,11113702,110605,0,1760340856,13768.121993699991,-29.58315474000119,52940.10642240001 2025-10-13,07:34:18.000,286,11113632,110965,0,1760340857,13767.852541299995,-29.738235600001644,52940.253151920006 2025-10-13,07:34:19.000,286,11113661,110885,0,1760340858,13767.63697937999,-30.041348189995915,52940.469752640005 2025-10-13,07:34:20.000,286,11113674,110565,0,1760340859,13767.53593472999,-30.302166000001307,52940.69334048 2025-10-13,07:34:21.000,286,11113641,110645,0,1760340860,13767.522462109999,-30.41495207999833,52940.923915440006 2025-10-13,07:34:22.000,286,11113651,110925,0,1760340861,13767.468571629994,-30.562983809999423,52941.16846464 2025-10-13,07:34:23.000,286,11113672,110805,0,1760340862,13767.549407349994,-30.555934680000064,52941.378078240006 2025-10-13,07:34:24.000,286,11113700,110405,0,1760340863,13767.892959159995,-30.372657300002174,52941.53179488 2025-10-13,07:34:26.000,286,11113733,110725,0,1760340865,13768.108521080001,-29.96380775999569,52941.77634408 2025-10-13,07:34:26.000,286,11113668,110725,0,1760340865,13768.121993699991,-29.611351259998628,52941.888138 2025-10-13,07:34:27.000,286,11113654,110805,0,1760340866,13767.994003809996,-29.42807388000074,52942.03486752 2025-10-13,07:34:29.000,286,11113772,110845,0,1760340868,13767.73802402999,-29.498565180001606,52942.15364856 2025-10-13,07:34:29.000,286,11113661,110565,0,1760340868,13767.414681149989,-29.632498649996705,52942.22351976 2025-10-13,07:34:30.000,286,11113715,110845,0,1760340869,13767.192382920002,-29.879218199996103,52942.33531368001 2025-10-13,07:34:31.000,286,11113658,111125,0,1760340870,13767.360790669998,-29.9920042800004,52942.41915912 2025-10-13,07:34:32.000,286,11113655,110885,0,1760340871,13767.731287719995,-29.83692341999995,52942.52396592001 2025-10-13,07:34:33.000,286,11113709,110845,0,1760340872,13767.98053118999,-29.294140409998363,52942.62178560001 2025-10-13,07:34:34.000,286,11113663,110805,0,1760340873,13767.64371569,-28.878241739999794,52942.60781136 2025-10-13,07:34:36.000,286,11113659,110765,0,1760340875,13766.970084690001,-28.68086609999591,52942.60781136 2025-10-13,07:34:36.000,286,11113636,110805,0,1760340875,13766.276244759989,-28.638571319999755,52942.54492728001 2025-10-13,07:34:37.000,286,11113744,110845,0,1760340876,13765.58914114,-28.800701309999567,52942.47505608001 2025-10-13,07:34:38.000,286,11113651,110685,0,1760340877,13764.915510139988,-29.12496128999919,52942.44012048 2025-10-13,07:34:39.000,286,11113641,111205,0,1760340878,13764.376605339996,-29.667744300000777,52942.363262160005 2025-10-13,07:34:40.000,286,11113700,111005,0,1760340879,13764.00610829,-30.40790294999897,52942.32133944 2025-10-13,07:34:41.000,286,11113721,110725,0,1760340880,13763.723183269998,-31.183307250001235,52942.27941672 2025-10-13,07:34:42.000,286,11113765,110885,0,1760340881,13763.494148730002,-31.81067981999513,52942.32133944 2025-10-13,07:34:43.000,286,11113725,110845,0,1760340882,13763.366158839992,-32.3041189200012,52942.265442480006 2025-10-13,07:34:44.000,286,11113715,110885,0,1760340883,13763.19101478,-32.621329770001466,52942.2724296 2025-10-13,07:34:46.000,286,11113668,111005,0,1760340885,13763.217960019996,-32.769361499995284,52942.2724296 2025-10-13,07:34:46.000,286,11113641,110445,0,1760340885,13763.480676109997,-32.73411584999849,52942.2724296 2025-10-13,07:34:47.000,286,11113651,110885,0,1760340886,13763.682765409998,-32.52264194999589,52942.22351976 2025-10-13,07:34:48.000,286,11113667,110925,0,1760340887,13763.433521940002,-32.11379240999668,52942.16762280001 2025-10-13,07:34:49.000,286,11113744,111005,0,1760340888,13763.02934334,-31.789532429997053,52942.048841760006 2025-10-13,07:34:50.000,286,11113691,111045,0,1760340889,13762.274876620002,-31.62740243999724,52941.9929448 2025-10-13,07:34:51.000,286,11113700,110725,0,1760340890,13761.47999203999,-31.45822331999807,52941.84621528 2025-10-13,07:34:52.000,286,11113656,110925,0,1760340891,13760.745734249991,-31.26084768000146,52941.73442136001 2025-10-13,07:34:53.000,286,11113676,110525,0,1760340892,13759.937377050002,-31.133963339998445,52941.62262744 2025-10-13,07:34:54.000,286,11113709,110765,0,1760340893,13759.34458176999,-31.204454639999312,52941.44096232 2025-10-13,07:34:56.000,286,11113689,110765,0,1760340895,13758.879776379988,-31.472321579996787,52941.378078240006 2025-10-13,07:34:56.000,286,11113649,110845,0,1760340895,13758.502543019997,-31.958711549996224,52941.238335840004 2025-10-13,07:34:57.000,286,11113700,110725,0,1760340896,13758.219617999996,-32.529691079995246,52941.09859344 2025-10-13,07:34:58.000,286,11113720,110805,0,1760340897,13758.01079239,-32.87509845000022,52940.95186392 2025-10-13,07:34:59.000,286,11113703,110805,0,1760340898,13757.687449509998,-33.00903191999532,52940.854044240004 2025-10-13,07:35:00.000,286,11113647,110765,0,1760340899,13757.330425079992,-33.19935842999985,52940.62346928 2025-10-13,07:35:01.000,286,11113651,110885,0,1760340900,13756.980136959995,-33.389684939997096,52940.42782992 2025-10-13,07:35:02.000,286,11113698,110885,0,1760340901,13756.86561968999,-33.678699269999925,52940.26013904 2025-10-13,07:35:03.000,286,11113655,110845,0,1760340902,13756.95319172,-34.09459793999849,52940.0714868 2025-10-13,07:35:04.000,286,11113673,110885,0,1760340903,13757.108126849991,-34.46820183000091,52939.91078304001 2025-10-13,07:35:06.000,286,11113727,110685,0,1760340905,13757.444942349997,-34.679675729996234,52939.73610504 2025-10-13,07:35:06.000,286,11113667,110965,0,1760340905,13757.707658439998,-34.52459486999578,52939.533478560006 2025-10-13,07:35:07.000,286,11113653,110925,0,1760340906,13757.694185819993,-34.23558054000023,52939.31687784001 2025-10-13,07:35:08.000,286,11113733,110885,0,1760340907,13757.572932239993,-33.96066446999612,52939.009444560004 2025-10-13,07:35:09.000,286,11113696,110845,0,1760340908,13757.249589359992,-33.93951707999804,52938.78585672001 2025-10-13,07:35:10.000,286,11113664,110685,0,1760340909,13756.81172921,-34.06640142000106,52938.49938480001 2025-10-13,07:35:11.000,286,11113675,110965,0,1760340910,13756.286297029998,-34.34836661999725,52938.20592576 2025-10-13,07:35:12.000,286,11113663,110605,0,1760340911,13755.740655919995,-34.55279139000049,52938.04522200001 2025-10-13,07:35:13.000,286,11113720,110885,0,1760340912,13755.309532079998,-34.79246181000053,52937.89849248001 2025-10-13,07:35:14.000,286,11113653,110685,0,1760340913,13755.100706470002,-35.2083604799991,52937.70285312 2025-10-13,07:35:16.000,286,11113734,110805,0,1760340915,13755.107442779998,-35.80753652999556,52937.521188000006 2025-10-13,07:35:16.000,286,11113680,110765,0,1760340915,13754.986189199997,-36.66753038999741,52937.43035544 2025-10-13,07:35:17.000,286,11113637,110685,0,1760340916,13754.784099899996,-37.68965423999907,52937.34651000001 2025-10-13,07:35:18.000,286,11113720,110885,0,1760340917,13754.561801669995,-38.67653243999666,52937.29760016 2025-10-13,07:35:19.000,286,11113721,110805,0,1760340918,13754.379921299995,-39.41669109000213,52937.185806240006 2025-10-13,07:35:20.000,286,11113669,110805,0,1760340919,13754.18456830999,-39.83963889000006,52937.10894792001 2025-10-13,07:35:21.000,286,11113721,110725,0,1760340920,13753.807334949997,-39.86078627999814,52936.92029568001 2025-10-13,07:35:22.000,286,11113642,110765,0,1760340921,13753.35600218,-39.888982799995574,52936.86439872 2025-10-13,07:35:23.000,286,11113707,110685,0,1760340922,13752.931614649999,-40.333077989998856,52936.72465632001 2025-10-13,07:35:24.000,286,11113724,110685,0,1760340923,13752.763206899988,-40.94635230000131,52936.65478512001 2025-10-13,07:35:26.000,286,11113747,110765,0,1760340925,13752.891196789999,-41.7217565999963,52936.53600408001 2025-10-13,07:35:26.000,286,11113639,110725,0,1760340925,13752.897933099994,-42.53945568000199,52936.347351840006 2025-10-13,07:35:27.000,286,11113676,110885,0,1760340926,13752.877724169994,-43.25141780999547,52936.1936352 2025-10-13,07:35:28.000,286,11113643,110885,0,1760340927,13752.668898559998,-43.751906040000904,52936.03293144001 2025-10-13,07:35:29.000,286,11113729,111285,0,1760340928,13752.04915803999,-43.94928167999751,52935.81633072001 2025-10-13,07:35:30.000,286,11113722,110725,0,1760340929,13751.146492499996,-44.06911689000117,52935.62767848001 2025-10-13,07:35:31.000,286,11113703,110525,0,1760340930,13750.277508509993,-44.40042600000015,52935.390116400005 2025-10-13,07:35:32.000,286,11113728,110885,0,1760340931,13749.50956916999,-44.9502581400011,52935.19447704001 2025-10-13,07:35:33.000,286,11113712,110965,0,1760340932,13749.004345920002,-45.38730419999774,52935.01979904 2025-10-13,07:35:34.000,286,11113636,110725,0,1760340933,13748.53280421999,-45.48599201999605,52934.901018 2025-10-13,07:35:36.000,286,11113690,111125,0,1760340935,13748.054526209999,-45.47189375999733,52934.81018544001 2025-10-13,07:35:36.000,286,11113651,110845,0,1760340935,13747.724447020002,-45.41550071999518,52934.72634 2025-10-13,07:35:37.000,286,11113708,111285,0,1760340936,13747.616666059992,-45.40140245999646,52934.70537864 2025-10-13,07:35:38.000,286,11113660,110805,0,1760340937,13747.670556539997,-45.24632159999601,52934.69140440001 2025-10-13,07:35:39.000,286,11113704,110485,0,1760340938,13748.135361929999,-44.81632466999872,52934.670443040006 2025-10-13,07:35:40.000,286,11113747,110645,0,1760340939,13748.674266729991,-44.35108208999736,52934.6564688 2025-10-13,07:35:41.000,286,11113640,110845,0,1760340940,13749.186226289989,-43.67436561000068,52934.78922408001 2025-10-13,07:35:42.000,286,11113757,110805,0,1760340941,13749.65103167999,-42.9483052200012,52934.84512104 2025-10-13,07:35:43.000,286,11113660,110925,0,1760340942,13749.792494189991,-42.37732569000218,52934.92896648001 2025-10-13,07:35:44.000,286,11113733,111045,0,1760340943,13749.71165846999,-41.89093571999547,52935.14556720001 2025-10-13,07:35:46.000,286,11113788,110645,0,1760340945,13749.664504299995,-41.383398359997955,52935.1805028 2025-10-13,07:35:46.000,286,11113729,110885,0,1760340945,13749.583668579995,-40.8829101299998,52935.36216792001 2025-10-13,07:35:47.000,286,11113714,111005,0,1760340946,13749.246853079989,-40.60799405999569,52935.390116400005 2025-10-13,07:35:48.000,286,11113676,110885,0,1760340947,13748.896564959992,-40.43176580999716,52935.557807280005 2025-10-13,07:35:49.000,286,11113678,111045,0,1760340948,13748.775311379992,-40.20619364999584,52935.61370424 2025-10-13,07:35:50.000,286,11113719,110805,0,1760340949,13748.876356029992,-40.051112789995386,52935.74645952001 2025-10-13,07:35:51.000,286,11113648,110605,0,1760340950,13749.044763780003,-39.881933669996215,52935.75344664 2025-10-13,07:35:52.000,286,11113661,110885,0,1760340951,13749.112126879998,-39.55062455999723,52935.774408000005 2025-10-13,07:35:53.000,286,11113685,110965,0,1760340952,13748.910037579997,-39.078332849996514,52935.725498160005 2025-10-13,07:35:54.000,286,11113670,110805,0,1760340953,13748.586694699996,-38.75407286999689,52935.66261408 2025-10-13,07:35:56.000,286,11113713,110525,0,1760340955,13748.35766016,-38.718827220000094,52935.54383304 2025-10-13,07:35:56.000,286,11113661,110925,0,1760340955,13748.45196849999,-38.9162028599967,52935.48094896001 2025-10-13,07:35:57.000,286,11113713,110765,0,1760340956,13749.004345920002,-39.36029804999998,52935.341206560006 2025-10-13,07:35:58.000,286,11113670,110805,0,1760340957,13750.014792419992,-39.62816498999746,52935.32723232 2025-10-13,07:35:59.000,286,11113740,111165,0,1760340958,13751.261009770002,-39.466034999997646,52935.439026240005 2025-10-13,07:36:00.000,286,11113719,110645,0,1760340959,13752.487018189997,-38.7822693900016,52935.52985880001 2025-10-13,07:36:01.000,286,11113721,111205,0,1760340960,13753.322320629995,-37.788342059997376,52935.68357544 2025-10-13,07:36:02.000,286,11113706,110725,0,1760340961,13753.659136130002,-37.01293775999511,52935.81633072001 2025-10-13,07:36:03.000,286,11113652,110765,0,1760340962,13753.537882550001,-36.66048125999805,52936.05389280001 2025-10-13,07:36:04.000,286,11113679,111045,0,1760340963,13753.4368379,-36.745070819997636,52936.228570800005 2025-10-13,07:36:06.000,286,11113677,110685,0,1760340965,13753.28863907999,-36.78031647000171,52936.38228744 2025-10-13,07:36:06.000,286,11113732,110605,0,1760340965,13753.24822121999,-36.64638299999933,52936.515042720006 2025-10-13,07:36:07.000,286,11113637,110685,0,1760340966,13753.21453967,-36.49835126999824,52936.68972072 2025-10-13,07:36:08.000,286,11113732,110845,0,1760340967,13753.10675870999,-36.526547789995675,52936.74561768 2025-10-13,07:36:09.000,286,11113729,110805,0,1760340968,13752.817097379993,-36.7168743000002,52936.88536008 2025-10-13,07:36:10.000,286,11113772,110845,0,1760340969,13752.635217009993,-36.9635938499996,52936.95523128 2025-10-13,07:36:11.000,286,11113732,110645,0,1760340970,13752.399446160001,-37.210313399998995,52937.0320896 2025-10-13,07:36:12.000,286,11113696,110805,0,1760340971,13752.062630659995,-37.59096642000077,52937.08798656001 2025-10-13,07:36:13.000,286,11113737,110805,0,1760340972,13751.678660989994,-37.80948944999545,52937.14388352 2025-10-13,07:36:14.000,286,11113621,110605,0,1760340973,13751.126283569996,-37.802440319996094,52937.14388352 2025-10-13,07:36:16.000,286,11113713,110685,0,1760340975,13750.513279359999,-37.386541649997525,52937.115935040005 2025-10-13,07:36:16.000,286,11113669,110845,0,1760340975,13749.927220389996,-36.78736560000107,52937.01112824001 2025-10-13,07:36:17.000,286,11113709,110805,0,1760340976,13749.42873344999,-36.37146692999522,52936.948244160005 2025-10-13,07:36:18.000,286,11113657,110885,0,1760340977,13748.896564959992,-36.27277910999692,52936.81548888 2025-10-13,07:36:19.000,286,11113681,110925,0,1760340978,13748.29703337,-36.392614320000575,52936.67574648001 2025-10-13,07:36:20.000,286,11113709,110765,0,1760340979,13747.717710709992,-36.47720388000016,52936.64081088 2025-10-13,07:36:21.000,286,11113700,110765,0,1760340980,13747.07102494999,-36.47720388000016,52936.41722304001 2025-10-13,07:36:22.000,286,11113644,110685,0,1760340981,13746.269404059996,-36.44900735999545,52936.20760944 2025-10-13,07:36:23.000,286,11113718,110525,0,1760340982,13745.87196176999,-36.59703908999654,52936.03293144001 2025-10-13,07:36:24.000,286,11113629,110845,0,1760340983,13745.764180809994,-36.991790369997034,52935.81633072001 2025-10-13,07:36:26.000,286,11113694,110805,0,1760340985,13746.11446892999,-37.47113120999711,52935.64863984001 2025-10-13,07:36:26.000,286,11113670,111045,0,1760340985,13746.538856459993,-38.084405519999564,52935.59973000001 2025-10-13,07:36:27.000,286,11113648,110725,0,1760340986,13747.003661849994,-38.895055469998624,52935.58575576 2025-10-13,07:36:28.000,286,11113744,110725,0,1760340987,13747.225960079995,-39.649312379995536,52935.57178152 2025-10-13,07:36:29.000,286,11113631,110885,0,1760340988,13747.367422589996,-40.347176249997574,52935.57178152 2025-10-13,07:36:30.000,286,11113698,110765,0,1760340989,13747.394367829991,-40.86881187000108,52935.58575576 2025-10-13,07:36:31.000,286,11113684,110885,0,1760340990,13747.11817912,-41.193071850000706,52935.57876864001 2025-10-13,07:36:32.000,286,11113624,110685,0,1760340991,13746.835254099999,420.2359288200023,52935.50191032001 2025-10-13,07:36:33.000,286,11113711,110925,0,1760340992,13746.606219560003,-41.376349229998596,52935.43203912001 2025-10-13,07:36:34.000,286,11113662,110725,0,1760340993,13746.282876680001,-41.3411035800018,52935.24338688001 2025-10-13,07:36:36.000,286,11113665,110845,0,1760340995,13746.215513579991,-41.08028576999641,52935.152554320004 2025-10-13,07:36:36.000,286,11113655,110765,0,1760340995,13746.09425999999,-40.70668188000127,52934.92896648001 2025-10-13,07:36:37.000,286,11113661,110845,0,1760340996,13745.85848915,-40.3260288599995,52934.83114680001 2025-10-13,07:36:38.000,286,11113724,110845,0,1760340997,13745.703554019994,-39.8678354099975,52934.57961048 2025-10-13,07:36:39.000,286,11113719,110765,0,1760340998,13745.501464719993,-39.240462839996326,52934.36999688 2025-10-13,07:36:40.000,286,11113659,110765,0,1760340999,13744.85477895999,-38.62718853000115,52934.15339616 2025-10-13,07:36:41.000,286,11113728,110725,0,1760341000,13744.012740209997,-38.3240759399996,52933.95076968001 2025-10-13,07:36:42.000,286,11113654,110845,0,1760341001,13743.48057172,-38.64128678999987,52933.713207600005 2025-10-13,07:36:43.000,286,11113713,110845,0,1760341002,13743.197646699999,-39.303905009997834,52933.56647808001 2025-10-13,07:36:44.000,286,11113718,110605,0,1760341003,13743.062920499993,-39.89603193000221,52933.377825840005 2025-10-13,07:36:46.000,286,11113703,110885,0,1760341005,13743.049447879988,-40.31897973000014,52933.23808344 2025-10-13,07:36:46.000,286,11113628,110805,0,1760341005,13743.076393119998,-40.54455189000146,52933.18218648001 2025-10-13,07:36:47.000,286,11113726,110765,0,1760341006,13743.25153717999,-40.66438709999784,52933.08436680001 2025-10-13,07:36:48.000,286,11113665,110805,0,1760341007,13743.69613363999,-40.71373101000063,52933.07039256 2025-10-13,07:36:49.000,286,11113647,110565,0,1760341008,13744.160939029993,-40.6714362299972,52933.08436680001 2025-10-13,07:36:50.000,286,11113673,110765,0,1760341009,13744.430391429989,-40.558650150000176,52933.091353920005 2025-10-13,07:36:51.000,286,11113708,110725,0,1760341010,13744.61900811,-40.5375027600021,52933.091353920005 2025-10-13,07:36:52.000,286,11113657,110765,0,1760341011,13745.029923019996,-40.76307491999614,52933.21712208 2025-10-13,07:36:53.000,286,11113714,110805,0,1760341012,13745.615981989999,-40.932254039995314,52933.34289024 2025-10-13,07:36:54.000,286,11113659,110445,0,1760341013,13746.538856459993,-40.94635230000131,52933.46865840001 2025-10-13,07:36:56.000,286,11113691,110805,0,1760341015,13747.481939860001,-40.87586100000044,52933.62936216 2025-10-13,07:36:56.000,286,11113692,110805,0,1760341015,13748.182516099994,-40.8829101299998,52933.831988640006 2025-10-13,07:36:57.000,286,11113685,110885,0,1760341016,13748.862883410002,-40.8829101299998,52934.07653784 2025-10-13,07:36:58.000,286,11113675,110965,0,1760341017,13749.502832859995,-40.69963275000191,52934.30012568 2025-10-13,07:36:59.000,286,11113639,110925,0,1760341018,13750.129309689997,-40.35422537999693,52934.52371352001 2025-10-13,07:37:00.000,286,11113704,110685,0,1760341019,13750.432443639998,-39.931277579999005,52934.74031424001 2025-10-13,07:37:01.000,286,11113722,110645,0,1760341020,13750.63453294,-39.691607159998966,52935.02678616001 2025-10-13,07:37:02.000,286,11113737,110805,0,1760341021,13750.91745796,-39.755049330000475,52935.29928384 2025-10-13,07:37:03.000,286,11113736,111285,0,1760341022,13751.395735969993,-39.89603193000221,52935.52287168 2025-10-13,07:37:04.000,286,11113724,111205,0,1760341023,13752.002003869995,-40.02291626999795,52935.76043376 2025-10-13,07:37:06.000,286,11113658,110765,0,1760341025,13752.594799149992,-39.874884539996856,52935.96306024001 2025-10-13,07:37:06.000,286,11113663,110885,0,1760341025,13753.18759442999,-39.353248920000624,52936.158699600004 2025-10-13,07:37:07.000,286,11113750,110925,0,1760341026,13753.807334949997,-38.52850070999557,52936.36831320001 2025-10-13,07:37:08.000,286,11113659,110925,0,1760341027,13754.24519509999,-37.59096642000077,52936.54997832 2025-10-13,07:37:09.000,286,11113675,110845,0,1760341028,13754.36644867999,-36.759169079996354,52936.71068208 2025-10-13,07:37:10.000,286,11113720,110845,0,1760341029,13754.070051039998,-36.23048433000076,52936.89234720001 2025-10-13,07:37:11.000,286,11113711,111045,0,1760341030,13753.679345060002,-35.997863040000084,52937.02510248 2025-10-13,07:37:12.000,286,11113736,111245,0,1760341031,13753.27516646,-35.80753652999556,52937.13689640001 2025-10-13,07:37:13.000,286,11113715,110925,0,1760341032,13752.803624759988,-35.51852220000001,52937.19279336 2025-10-13,07:37:14.000,286,11113640,110925,0,1760341033,13752.05589435,426.49555626000074,52937.25567744001 2025-10-13,07:37:16.000,286,11113662,110605,0,1760341035,13751.213855599992,-34.306071840001096,52937.29760016 2025-10-13,07:37:16.000,286,11113664,110685,0,1760341035,13750.72884127999,-33.72099404999608,52937.353497120006 2025-10-13,07:37:17.000,286,11113770,110845,0,1760341036,13750.418971019993,-33.48132362999604,52937.29760016 2025-10-13,07:37:18.000,286,11113651,110845,0,1760341037,13750.176463859993,-33.43197972000053,52937.381445600004 2025-10-13,07:37:19.000,286,11113649,111045,0,1760341038,13750.149518619997,-33.58001145000162,52937.46529104 2025-10-13,07:37:20.000,286,11113698,110805,0,1760341039,13750.183200170002,-34.01000837999891,52937.521188000006 2025-10-13,07:37:21.000,286,11113704,110845,0,1760341040,13750.425707329989,-34.51049660999706,52937.63996904001 2025-10-13,07:37:22.000,286,11113668,110805,0,1760341041,13751.05892047,-34.74311789999774,52937.856569760006 2025-10-13,07:37:23.000,286,11113654,110725,0,1760341042,13751.752760399999,-34.82065832999797,52937.89849248001 2025-10-13,07:37:24.000,286,11113733,110845,0,1760341043,13752.244511029996,-34.707872250000946,52938.06618336001 2025-10-13,07:37:26.000,286,11113648,110605,0,1760341045,13752.392709849992,-34.41180878999876,52938.19893864 2025-10-13,07:37:26.000,286,11113720,110965,0,1760341045,13752.210829479991,-33.96066446999612,52938.31771968 2025-10-13,07:37:27.000,286,11113741,110765,0,1760341046,13751.92790445999,-33.55886405999627,52938.38060376001 2025-10-13,07:37:28.000,286,11113677,110805,0,1760341047,13751.813387189999,-33.34034103000158,52938.576243120006 2025-10-13,07:37:29.000,286,11113690,110885,0,1760341048,13751.87401398,-33.29804624999815,52938.65310144 2025-10-13,07:37:30.000,286,11113638,110845,0,1760341049,13751.941377079995,-33.685748399999284,52938.743934000006 2025-10-13,07:37:31.000,286,11113742,110925,0,1760341050,13752.002003869995,-34.136892720001924,52938.890663520004 2025-10-13,07:37:32.000,286,11113706,110845,0,1760341051,13752.042421729995,-34.51049660999706,52938.9884832 2025-10-13,07:37:33.000,286,11113684,110805,0,1760341052,13752.204093169996,-34.778363550001814,52939.10726424 2025-10-13,07:37:34.000,286,11113656,110885,0,1760341053,13752.406182469997,-34.80656006999925,52939.2330324 2025-10-13,07:37:36.000,286,11113707,110685,0,1760341055,13752.662162250002,-34.707872250000946,52939.28892936001 2025-10-13,07:37:36.000,286,11113680,111005,0,1760341055,13753.059604539994,-34.47525096000027,52939.393736160004 2025-10-13,07:37:37.000,286,11113680,110765,0,1760341056,13753.618718270001,-34.23558054000023,52939.55443992001 2025-10-13,07:37:38.000,286,11113735,110645,0,1760341057,13754.123941519989,-33.88312403999589,52939.67322096001 2025-10-13,07:37:39.000,286,11113739,110765,0,1760341058,13754.40686653999,-33.453127109998604,52939.798989120005 2025-10-13,07:37:40.000,286,11113682,110925,0,1760341059,13754.41360285,-32.91739322999638,52939.97366712 2025-10-13,07:37:41.000,286,11113757,110805,0,1760341060,13754.137414139994,-32.15608719000011,52940.10642240001 2025-10-13,07:37:42.000,286,11113664,110685,0,1760341061,13753.713026609992,-31.09871769000165,52940.19725496001 2025-10-13,07:37:43.000,286,11113782,110845,0,1760341062,13753.40989265999,-30.316264260000025,52940.2811004 2025-10-13,07:37:44.000,286,11113647,110765,0,1760341063,13753.18759442999,-30.18937991999701,52940.34398448001 2025-10-13,07:37:46.000,286,11113651,111045,0,1760341065,13752.904669409989,-30.506590769997274,52940.48372688 2025-10-13,07:37:46.000,286,11113652,110685,0,1760341065,13752.433127709992,-31.26789681000082,52940.567572320004 2025-10-13,07:37:47.000,286,11113702,110805,0,1760341066,13751.961586009995,-31.986908070000936,52940.63045640001 2025-10-13,07:37:48.000,286,11113741,110725,0,1760341067,13751.584352649988,-32.50149455999781,52940.65840488001 2025-10-13,07:37:49.000,286,11113752,110645,0,1760341068,13751.409208589997,-32.52264194999589,52940.67237912 2025-10-13,07:37:50.000,286,11113672,110845,0,1760341069,13751.274482389992,-32.127890669995395,52940.62346928 2025-10-13,07:37:51.000,286,11113702,111005,0,1760341070,13751.03871154,-31.549862009997014,52940.518662480004 2025-10-13,07:37:52.000,286,11113718,110965,0,1760341071,13750.924194269995,-30.978882479997992,52940.47673976 2025-10-13,07:37:53.000,286,11113716,110885,0,1760341072,13750.91745796,-30.513639899996633,52940.420842800006 2025-10-13,07:37:54.000,286,11113666,110805,0,1760341073,13751.079129400001,-30.147085140000854,52940.3859072 2025-10-13,07:37:56.000,286,11113731,110805,0,1760341075,13751.200382980001,-29.94970949999697,52940.33001024 2025-10-13,07:37:56.000,286,11113683,110885,0,1760341075,13751.234064529992,-29.893316460002097,52940.21821632 2025-10-13,07:37:57.000,286,11113753,110765,0,1760341076,13751.207119289997,-30.034299059996556,52940.141358 2025-10-13,07:37:58.000,286,11113707,110885,0,1760341077,13751.234064529992,-30.35150990999682,52940.07847392001 2025-10-13,07:37:59.000,286,11113732,110885,0,1760341078,13751.395735969993,-30.59822945999622,52940.015589840004 2025-10-13,07:38:00.000,286,11113670,110885,0,1760341079,13751.671924679998,-30.725113799999235,52939.966680000005 2025-10-13,07:38:01.000,286,11113686,111085,0,1760341080,13752.082839589995,-30.936587700001837,52939.95270576 2025-10-13,07:38:02.000,286,11113726,110805,0,1760341081,13752.527436049997,-31.366584629999124,52939.9317444 2025-10-13,07:38:03.000,286,11113675,110685,0,1760341082,13752.924878339989,-31.789532429997053,52940.0016156 2025-10-13,07:38:04.000,286,11113621,110925,0,1760341083,13753.30884800999,-31.972809810002218,52940.085461040006 2025-10-13,07:38:06.000,286,11113747,110645,0,1760341085,13753.463783139996,-31.711991999996826,52940.141358 2025-10-13,07:38:06.000,286,11113661,110885,0,1760341085,13753.41662897,-31.05642290999822,52940.253151920006 2025-10-13,07:38:07.000,286,11113745,111005,0,1760341086,13753.19433074,-30.196429049996368,52940.2811004 2025-10-13,07:38:08.000,286,11113728,110725,0,1760341087,13752.608271769997,-29.32938605999516,52940.316036 2025-10-13,07:38:09.000,286,11113711,110725,0,1760341088,13751.793178259999,-28.44119567999587,52940.302061760005 2025-10-13,07:38:10.000,286,11113752,110885,0,1760341089,13751.180174050001,-27.623496599997452,52940.32302312001 2025-10-13,07:38:11.000,286,11113672,110845,0,1760341090,13750.68842341999,-26.974976639998204,52940.32302312001 2025-10-13,07:38:12.000,286,11113668,110885,0,1760341091,13750.142782310002,-26.502684929997486,52940.28808752 2025-10-13,07:38:13.000,286,11113710,110725,0,1760341092,13749.112126879998,-26.17842494999786,52940.36494584001 2025-10-13,07:38:14.000,286,11113664,110725,0,1760341093,13747.892854769998,-25.83301758000016,52940.2811004 2025-10-13,07:38:16.000,286,11113714,110685,0,1760341095,13747.01039815999,-26.0726880000002,52940.302061760005 2025-10-13,07:38:16.000,286,11113713,110805,0,1760341095,13746.781363619993,-26.523832319995563,52940.253151920006 2025-10-13,07:38:17.000,286,11113719,110765,0,1760341096,13747.03060708999,-27.165303149995452,52940.16930648 2025-10-13,07:38:18.000,286,11113714,110565,0,1760341097,13747.36068628,-27.729233549995115,52940.232190560004 2025-10-13,07:38:19.000,286,11113757,110885,0,1760341098,13747.764864880002,-28.243820039999264,52940.22520344001 2025-10-13,07:38:20.000,286,11113674,110765,0,1760341099,13748.12862561999,-28.73725913999806,52940.32302312001 2025-10-13,07:38:21.000,286,11113733,110885,0,1760341100,13748.761838760001,-29.237747369996214,52940.350971600004 2025-10-13,07:38:22.000,286,11113667,110845,0,1760341101,13749.61735013,-29.32938605999516,52940.46276552001 2025-10-13,07:38:23.000,286,11113737,110965,0,1760341102,13750.358344229993,432.69174152999767,52940.53263672001 2025-10-13,07:38:24.000,286,11113684,110805,0,1760341103,13750.883776409995,-28.37070438000228,52940.57455944 2025-10-13,07:38:26.000,286,11113725,110925,0,1760341105,13751.207119289997,-27.968903969995154,52940.5955208 2025-10-13,07:38:26.000,286,11113650,110845,0,1760341105,13751.537198479993,-27.771528329998546,52940.65141776 2025-10-13,07:38:27.000,286,11113691,110885,0,1760341106,13751.732551469999,-27.813823110001977,52940.67237912 2025-10-13,07:38:28.000,286,11113711,110885,0,1760341107,13751.732551469999,-28.011198749998584,52940.735263200004 2025-10-13,07:38:29.000,286,11113703,110725,0,1760341108,13751.456362759993,-28.27906568999606,52940.7701988 2025-10-13,07:38:30.000,286,11113666,111045,0,1760341109,13750.8770401,-28.758406529996137,52940.72128896 2025-10-13,07:38:31.000,286,11113736,110805,0,1760341110,13750.008056109997,-29.14610867999727,52940.665392 2025-10-13,07:38:32.000,286,11113671,110525,0,1760341111,13749.314216179999,-29.41397562000202,52940.57455944 2025-10-13,07:38:33.000,286,11113725,110525,0,1760341112,13749.051500089998,-29.75938298999972,52940.46276552001 2025-10-13,07:38:34.000,286,11113651,111045,0,1760341113,13748.862883410002,-30.132986880002136,52940.371932960006 2025-10-13,07:38:36.000,286,11113679,110765,0,1760341115,13748.566485769996,-30.59118032999686,52940.253151920006 2025-10-13,07:38:36.000,286,11113737,110925,0,1760341115,13748.10841668999,-31.119865079999727,52940.0714868 2025-10-13,07:38:37.000,286,11113675,111045,0,1760341116,13747.764864880002,-31.556911139996373,52939.87584744 2025-10-13,07:38:38.000,286,11113645,110765,0,1760341117,13747.347213659996,-31.86002372999792,52939.680208080004 2025-10-13,07:38:39.000,286,11113667,110845,0,1760341118,13747.11144280999,-31.89526938000199,52939.45662024001 2025-10-13,07:38:40.000,286,11113663,110765,0,1760341119,13747.084497569995,429.97077734999766,52939.17014832001 2025-10-13,07:38:41.000,286,11113771,110685,0,1760341120,13746.94977136999,-31.10576682000101,52939.00245744001 2025-10-13,07:38:42.000,286,11113690,110845,0,1760341121,13746.687055279988,-30.570032939998782,52938.75790824 2025-10-13,07:38:43.000,286,11113702,110925,0,1760341122,13746.370448709997,-30.034299059996556,52938.555281760004 2025-10-13,07:38:44.000,286,11113725,110885,0,1760341123,13745.87869808,-29.477417789996252,52938.33169392001 2025-10-13,07:38:46.000,286,11113734,110805,0,1760341125,13745.541882579993,-29.265943890000926,52938.10810608 2025-10-13,07:38:46.000,286,11113688,110965,0,1760341125,13745.124231360001,-29.37872996999795,52937.84958264001 2025-10-13,07:38:47.000,286,11113741,110765,0,1760341126,13744.47080928999,-29.498565180001606,52937.63298192 2025-10-13,07:38:48.000,286,11113691,110925,0,1760341127,13743.53446219999,-29.660695170001418,52937.381445600004 2025-10-13,07:38:49.000,286,11113752,110885,0,1760341128,13742.42297105,-30.041348189995915,52937.17881912001 2025-10-13,07:38:50.000,286,11113655,110885,0,1760341129,13741.520305509992,-30.41495207999833,52936.93426992 2025-10-13,07:38:51.000,286,11113761,110685,0,1760341130,13740.98140071,-30.732162929998594,52936.70369496001 2025-10-13,07:38:52.000,286,11113735,110805,0,1760341131,13740.92077392,-30.894292919998406,52936.46613288001 2025-10-13,07:38:53.000,286,11113632,110685,0,1760341132,13741.230644179996,-30.908391179997125,52936.228570800005 2025-10-13,07:38:54.000,286,11113645,110925,0,1760341133,13741.796494219998,-30.689868149995164,52935.97004736 2025-10-13,07:38:56.000,286,11113736,110845,0,1760341135,13742.26129961,-30.090692099998705,52935.78139512 2025-10-13,07:38:56.000,286,11113648,110765,0,1760341135,13742.631796659996,-29.301189539997722,52935.59973000001 2025-10-13,07:38:57.000,286,11113704,110765,0,1760341136,13742.678950829992,-28.828897829997004,52935.3551808 2025-10-13,07:38:58.000,286,11113739,110725,0,1760341137,13742.470125219996,-28.998076949996175,52935.15954144 2025-10-13,07:38:59.000,286,11113719,110805,0,1760341138,13742.247826989995,-29.562007349995838,52935.01979904 2025-10-13,07:39:00.000,286,11113711,110965,0,1760341139,13742.13330971999,-30.05544645000191,52934.90800512001 2025-10-13,07:39:01.000,286,11113750,110845,0,1760341140,13742.22088175,-30.2387238299998,52934.75428848 2025-10-13,07:39:02.000,286,11113664,110725,0,1760341141,13742.33539901999,-30.111839489996783,52934.66345592001 2025-10-13,07:39:03.000,286,11113742,110845,0,1760341142,13742.571169869996,-30.097741229998064,52934.56563624 2025-10-13,07:39:04.000,286,11113678,110765,0,1760341143,13743.110074669989,-30.259871219997876,52934.46781656 2025-10-13,07:39:06.000,286,11113748,110765,0,1760341145,13743.63550684999,-30.541836420001346,52934.39794536 2025-10-13,07:39:06.000,286,11113687,110845,0,1760341145,13743.898222939992,-30.548885550000705,52934.39095824 2025-10-13,07:39:07.000,286,11113775,110685,0,1760341146,13744.120521169993,-30.323313389999385,52934.4119196 2025-10-13,07:39:08.000,286,11113695,110565,0,1760341147,13744.113784859997,-29.77348124999844,52934.36300976 2025-10-13,07:39:09.000,286,11113703,111045,0,1760341148,13743.972322349997,-29.160206939995987,52934.30012568 2025-10-13,07:39:10.000,286,11113667,110525,0,1760341149,13743.63550684999,-28.659718709997833,52934.30711280001 2025-10-13,07:39:11.000,286,11113740,110885,0,1760341150,13743.217855629999,-28.32840959999885,52934.25820296001 2025-10-13,07:39:12.000,286,11113741,110725,0,1760341151,13742.685687140001,-28.215623520001827,52934.265190080005 2025-10-13,07:39:13.000,286,11113677,110805,0,1760341152,13742.20067282,-28.469392200000584,52934.23025448 2025-10-13,07:39:14.000,286,11113670,111045,0,1760341153,13741.641559089992,-28.709062620000623,52934.23724160001 2025-10-13,07:39:16.000,286,11113679,111045,0,1760341155,13740.99487332999,-28.79365218000021,52934.18833176001 2025-10-13,07:39:16.000,286,11113715,110805,0,1760341155,13740.482913769993,-28.885290869999153,52934.15339616 2025-10-13,07:39:17.000,286,11113724,110765,0,1760341156,13740.395341739997,-29.061519119997683,52934.08352496 2025-10-13,07:39:18.000,286,11113734,110925,0,1760341157,13740.543540559993,-29.153157809996628,52934.08352496 2025-10-13,07:39:19.000,286,11113755,110685,0,1760341158,13740.806256649994,-29.336435190001794,52934.10448632 2025-10-13,07:39:20.000,286,11113676,110725,0,1760341159,13741.277798349991,-29.625449519997346,52934.06955072001 2025-10-13,07:39:21.000,286,11113648,110885,0,1760341160,13741.722394809993,-29.5338108299984,52934.02064088001 2025-10-13,07:39:22.000,286,11113668,110805,0,1760341161,13741.924484109994,-29.08971563999512,52934.027628 2025-10-13,07:39:23.000,286,11113668,110725,0,1760341162,13741.958165659998,-28.53988350000145,52934.01365376 2025-10-13,07:39:24.000,286,11113706,110685,0,1760341163,13742.025528759994,-27.91251093000028,52934.00666664 2025-10-13,07:39:26.000,286,11113660,110885,0,1760341165,13741.971638279989,-27.27104010000039,52933.97173104001 2025-10-13,07:39:26.000,286,11113645,110725,0,1760341165,13741.870593629988,-26.911534469996695,52933.94378256001 2025-10-13,07:39:27.000,286,11113675,110805,0,1760341166,13741.863857319993,-26.918583599996055,52933.96474392 2025-10-13,07:39:28.000,286,11113651,110885,0,1760341167,13741.715658499998,-27.34153140000126,52933.93679544 2025-10-13,07:39:29.000,286,11113698,110645,0,1760341168,13741.580932299992,-28.08169004999945,52933.978718160004 2025-10-13,07:39:30.000,286,11113763,110965,0,1760341169,13741.641559089992,-28.91348738999659,52934.01365376 2025-10-13,07:39:31.000,286,11113669,110685,0,1760341170,13741.756076359998,-29.562007349995838,52934.03461512 2025-10-13,07:39:32.000,286,11113733,110885,0,1760341171,13741.857121009998,-29.745284730001003,52934.0625636 2025-10-13,07:39:33.000,286,11113666,110525,0,1760341172,13741.971638279989,-29.42102475000138,52934.05557648 2025-10-13,07:39:34.000,286,11113739,110645,0,1760341173,13742.17372757999,-28.828897829997004,52934.08352496 2025-10-13,07:39:36.000,286,11113705,110925,0,1760341175,13742.227618059995,-28.243820039999264,52934.05557648 2025-10-13,07:39:36.000,286,11113658,110725,0,1760341175,13742.018792449999,-28.011198749998584,52934.03461512 2025-10-13,07:39:37.000,286,11113683,110845,0,1760341176,13741.722394809993,-27.947756579997076,52934.00666664 2025-10-13,07:39:38.000,286,11113721,111085,0,1760341177,13741.513569199997,-27.849068759998772,52933.97173104001 2025-10-13,07:39:39.000,286,11113723,110805,0,1760341178,13741.473151339997,-27.40497356999549,52933.9577568 2025-10-13,07:39:40.000,286,11113731,110525,0,1760341179,13741.513569199997,-26.728257089998806,52933.90185984001 2025-10-13,07:39:41.000,286,11113718,110845,0,1760341180,13741.695449569997,-26.122031909995712,52933.90185984001 2025-10-13,07:39:42.000,286,11113733,110525,0,1760341181,13741.937956729998,-25.748428020000574,52933.929808320005 2025-10-13,07:39:43.000,286,11113769,110885,0,1760341182,13742.26129961,-25.621543679997558,52933.97173104001 2025-10-13,07:39:44.000,286,11113742,110845,0,1760341183,13742.665478210001,-25.847115839998878,52934.027628 2025-10-13,07:39:46.000,286,11113684,110965,0,1760341185,13742.995557399998,-26.36875145999511,52934.146409040004 2025-10-13,07:39:46.000,286,11113688,110925,0,1760341185,13743.37952707,-26.918583599996055,52934.24422872 2025-10-13,07:39:47.000,286,11113692,110805,0,1760341186,13743.898222939992,-27.39792443999613,52934.335061280006 2025-10-13,07:39:48.000,286,11113773,110845,0,1760341187,13744.73352537999,-27.609398339998734,52934.551662000005 2025-10-13,07:39:49.000,286,11113739,110845,0,1760341188,13745.71029032999,-27.256941840001673,52934.70537864 2025-10-13,07:39:50.000,286,11113747,110645,0,1760341189,13746.687055279988,-26.396947979999823,52934.91499224 2025-10-13,07:39:51.000,286,11113712,111205,0,1760341190,13747.454994619991,-25.494659340001817,52935.04774752001 2025-10-13,07:39:52.000,286,11113720,110845,0,1760341191,13748.074735139999,-25.071711539996613,52935.29928384 2025-10-13,07:39:53.000,286,11113702,110885,0,1760341192,13748.856147099992,-25.32548021999537,52935.61370424 2025-10-13,07:39:54.000,286,11113748,110725,0,1760341193,13749.826175739996,-25.81891932000144,52935.88620192001 2025-10-13,07:39:56.000,286,11113742,110805,0,1760341195,13750.944403199996,-26.114982779996353,52936.23555792 2025-10-13,07:39:56.000,286,11113692,111045,0,1760341195,13751.860541359994,-26.333505809998314,52936.52901696 2025-10-13,07:39:57.000,286,11113620,110685,0,1760341196,13752.655425939993,-26.904485339997336,52936.84343736001 2025-10-13,07:39:58.000,286,11113695,110765,0,1760341197,13753.31558432,-27.961854839995794,52937.17881912001 2025-10-13,07:39:59.000,286,11113692,110925,0,1760341198,13753.888170669998,-29.0756173799964,52937.53516224 2025-10-13,07:40:00.000,286,11113748,110805,0,1760341199,13754.18456830999,-30.210527309995086,52937.870544 2025-10-13,07:40:01.000,286,11113710,110925,0,1760341200,13754.123941519989,-31.16215985999588,52938.19893864 2025-10-13,07:40:02.000,286,11113766,110845,0,1760341201,13754.137414139994,-31.930515029998787,52938.54829464001 2025-10-13,07:40:03.000,286,11113735,110805,0,1760341202,13754.043105799989,-32.55788759999996,52938.78585672001 2025-10-13,07:40:04.000,286,11113732,110885,0,1760341203,13753.766917089997,-32.91034409999702,52939.01643168 2025-10-13,07:40:06.000,286,11113718,110765,0,1760341205,13753.497464690001,-33.15001451999706,52939.18412256 2025-10-13,07:40:06.000,286,11113687,110765,0,1760341205,13753.221275979995,-33.28394798999943,52939.30989072 2025-10-13,07:40:07.000,286,11113736,110845,0,1760341206,13752.830569999998,-33.18526017000113,52939.344826320004 2025-10-13,07:40:08.000,286,11113689,110685,0,1760341207,13752.581326530002,-32.691821070002334,52939.38674904001 2025-10-13,07:40:09.000,286,11113696,110685,0,1760341208,13752.547644979997,-31.91641677000007,52939.35880056001 2025-10-13,07:40:10.000,286,11113736,110685,0,1760341209,13752.601535460002,-31.204454639999312,52939.32386496 2025-10-13,07:40:11.000,286,11113744,110805,0,1760341210,13752.844042619989,-30.75331031999667,52939.295916480005 2025-10-13,07:40:12.000,286,11113685,110885,0,1760341211,13753.37621111,-30.295116870001948,52939.35181344 2025-10-13,07:40:13.000,286,11113744,110565,0,1760341212,13754.002687939988,-30.252822089998517,52939.37976192 2025-10-13,07:40:14.000,286,11113627,110725,0,1760341213,13754.69652787,-30.281018609995954,52939.414697520006 2025-10-13,07:40:16.000,286,11113718,110845,0,1760341215,13755.161333259988,-30.259871219997876,52939.512517200004 2025-10-13,07:40:16.000,286,11113644,110765,0,1760341215,13755.289323149998,-30.288067739995313,52939.561427040004 2025-10-13,07:40:17.000,286,11113661,110925,0,1760341216,13755.356686249994,-30.147085140000854,52939.65225960001 2025-10-13,07:40:18.000,286,11113701,111165,0,1760341217,13755.53183031,-29.794628639996517,52939.74309216001 2025-10-13,07:40:19.000,286,11113694,111045,0,1760341218,13755.56551185999,-29.265943890000926,52939.798989120005 2025-10-13,07:40:20.000,286,11113706,110885,0,1760341219,13755.52509399999,-28.835946959996363,52939.86187320001 2025-10-13,07:40:21.000,286,11113733,110885,0,1760341220,13755.66655650999,-28.589227409996965,52939.86187320001 2025-10-13,07:40:22.000,286,11113741,110765,0,1760341221,13755.976426770001,-28.638571319999755,52939.896808800004 2025-10-13,07:40:23.000,286,11113769,111045,0,1760341222,13756.346923819998,-28.77250479000213,52939.97366712 2025-10-13,07:40:24.000,286,11113715,110845,0,1760341223,13756.62311252999,-28.67381696999655,52940.05052544 2025-10-13,07:40:26.000,286,11113755,110845,0,1760341225,13756.62311252999,-28.180377869997756,52940.064499680004 2025-10-13,07:40:26.000,286,11113761,110805,0,1760341225,13756.387341679998,-27.560054429995944,52940.09943528 2025-10-13,07:40:27.000,286,11113721,110765,0,1760341226,13755.929272599991,-26.939730990001408,52940.07847392001 2025-10-13,07:40:28.000,286,11113672,110685,0,1760341227,13755.282586839989,-26.481537539999408,52940.0714868 2025-10-13,07:40:29.000,286,11113670,111165,0,1760341228,13754.831254069992,-25.84006670999952,52939.97366712 2025-10-13,07:40:30.000,286,11113731,110765,0,1760341229,13754.63590108,-25.163350229995558,52939.88982168001 2025-10-13,07:40:31.000,286,11113617,110885,0,1760341230,13754.763890969996,-24.74745155999699,52939.847898960004 2025-10-13,07:40:32.000,286,11113731,110725,0,1760341231,13754.925562409997,-24.824991989997216,52939.87584744 2025-10-13,07:40:33.000,286,11113668,110645,0,1760341232,13755.019870750002,436.3079452200036,52939.85488608 2025-10-13,07:40:34.000,286,11113721,110445,0,1760341233,13754.858199310002,-26.030393219996768,52939.9317444 2025-10-13,07:40:36.000,286,11113703,110885,0,1760341235,13754.602219529996,-26.671864049996657,52939.90379592 2025-10-13,07:40:36.000,286,11113758,110565,0,1760341235,13754.710000489991,-26.805797519999032,52939.917770160006 2025-10-13,07:40:37.000,286,11113694,110525,0,1760341236,13755.073761229993,-26.29121103000216,52939.92475728 2025-10-13,07:40:38.000,286,11113735,110685,0,1760341237,13755.58572078999,-25.684985849999066,52939.917770160006 2025-10-13,07:40:39.000,286,11113653,110805,0,1760341238,13756.380605369988,-25.25498892000178,52939.93873152001 2025-10-13,07:40:40.000,286,11113739,110645,0,1760341239,13757.303479839997,-24.839090249995934,52940.02956408001 2025-10-13,07:40:41.000,286,11113725,110765,0,1760341240,13758.017528699995,-24.430240709996724,52940.19026784 2025-10-13,07:40:42.000,286,11113796,110645,0,1760341241,13758.286981099991,-24.317454629999702,52940.28808752 2025-10-13,07:40:43.000,286,11113725,110685,0,1760341242,13758.340871579996,-24.641714609999326,52940.46276552001 2025-10-13,07:40:44.000,286,11113640,110845,0,1760341243,13758.367816819991,-25.283185439999215,52940.64443064 2025-10-13,07:40:46.000,286,11113703,110765,0,1760341245,13758.414970990001,-26.136130170001707,52940.7701988 2025-10-13,07:40:46.000,286,11113649,110725,0,1760341245,13758.576642430002,-26.841043169995828,52941.08461920001 2025-10-13,07:40:47.000,286,11113732,110685,0,1760341246,13758.745050179998,-27.362678789999336,52941.2243616 2025-10-13,07:40:48.000,286,11113654,110765,0,1760341247,13758.792204349993,-27.651693120002165,52941.38506536 2025-10-13,07:40:49.000,286,11113670,110765,0,1760341248,13759.075129369994,-27.75038094000047,52941.58070472 2025-10-13,07:40:50.000,286,11113745,110685,0,1760341249,13759.634243100001,-27.785626589997264,52941.79730544 2025-10-13,07:40:51.000,286,11113750,110805,0,1760341250,13760.233774689994,-27.50366139000107,52941.9580092 2025-10-13,07:40:52.000,286,11113739,110565,0,1760341251,13760.840042589996,-27.024320550000994,52942.17460992 2025-10-13,07:40:53.000,286,11113709,110845,0,1760341252,13761.365474769998,-26.580225359997712,52942.44012048 2025-10-13,07:40:54.000,286,11113739,110845,0,1760341253,13761.7898623,-26.36875145999511,52942.67069544001 2025-10-13,07:40:56.000,286,11113662,110765,0,1760341255,13761.958270049996,-26.206621469995298,52942.95716736001 2025-10-13,07:40:56.000,286,11113668,110845,0,1760341255,13762.146886729992,-26.150228430000425,52943.201716560005 2025-10-13,07:40:57.000,286,11113765,110645,0,1760341256,13762.382657579998,-26.47448841000005,52943.45325288 2025-10-13,07:40:58.000,286,11113737,110845,0,1760341257,13762.369184959993,-26.777601000001596,52943.64889224001 2025-10-13,07:40:59.000,286,11113655,110685,0,1760341258,13762.382657579998,-27.10891011000058,52943.90741568 2025-10-13,07:41:00.000,286,11113692,111005,0,1760341259,13762.530856399993,-27.574152690001938,52944.08209368001 2025-10-13,07:41:01.000,286,11113744,110805,0,1760341260,13763.02260702999,-28.04644439999538,52944.35459136 2025-10-13,07:41:02.000,286,11113690,110725,0,1760341261,13763.548039209993,-28.194476129996474,52944.55023072 2025-10-13,07:41:03.000,286,11113723,110885,0,1760341262,13764.04652615,-27.90546180000092,52944.72490872001 2025-10-13,07:41:04.000,286,11113677,110605,0,1760341263,13764.491122610001,-27.369727919998695,52944.93452232 2025-10-13,07:41:06.000,286,11113694,110765,0,1760341265,13764.753838700002,-26.573176229998353,52945.1022132 2025-10-13,07:41:06.000,286,11113728,110805,0,1760341265,13765.016554789989,-25.72023149999586,52945.32580104001 2025-10-13,07:41:07.000,286,11113647,110845,0,1760341266,13765.333161359995,-25.43121717000031,52945.64720856 2025-10-13,07:41:08.000,286,11113678,110885,0,1760341267,13765.764285199992,-25.748428020000574,52945.87778352001 2025-10-13,07:41:09.000,286,11113700,111005,0,1760341268,13766.350344169994,-26.093835389998276,52946.08041 2025-10-13,07:41:10.000,286,11113731,110685,0,1760341269,13767.030711480002,-26.340554939997674,52946.38085616001 2025-10-13,07:41:11.000,286,11113659,110925,0,1760341270,13767.55614365999,-26.502684929997486,52946.65335384 2025-10-13,07:41:12.000,286,11113748,110885,0,1760341271,13767.98053118999,-26.664814919997298,52946.87694168 2025-10-13,07:41:13.000,286,11113663,110685,0,1760341272,13768.223038349992,-26.848092299995187,52947.12149088001 2025-10-13,07:41:14.000,286,11113671,110685,0,1760341273,13768.256719899997,-26.99612402999628,52947.407962799996 2025-10-13,07:41:16.000,286,11113686,110645,0,1760341275,13768.310610380002,-26.8762888199999,52947.5477052 2025-10-13,07:41:16.000,286,11113692,110805,0,1760341275,13768.633953259989,-26.60842187999515,52947.743344559996 2025-10-13,07:41:17.000,286,11113681,110565,0,1760341276,13769.15938543999,-26.220719730001292,52947.89007408001 2025-10-13,07:41:18.000,286,11113654,110805,0,1760341277,13769.348002120001,-25.981049310001254,52948.05077784 2025-10-13,07:41:19.000,286,11113736,110845,0,1760341278,13769.348002120001,-25.692034979998425,52948.16257176 2025-10-13,07:41:20.000,286,11113668,111045,0,1760341279,13769.011186619995,-25.32548021999537,52948.281352800004 2025-10-13,07:41:21.000,286,11113698,111245,0,1760341280,13768.633953259989,-25.071711539996613,52948.39314672001 2025-10-13,07:41:22.000,286,11113757,110925,0,1760341281,13768.694580049989,-24.810893729998497,52948.46301792001 2025-10-13,07:41:23.000,286,11113660,110525,0,1760341282,13769.03813185999,-24.451388100002077,52948.56083760001 2025-10-13,07:41:24.000,286,11113675,111045,0,1760341283,13769.449046770002,-24.317454629999702,52948.637695920006 2025-10-13,07:41:26.000,286,11113710,110885,0,1760341285,13769.812807509988,-24.289258110002265,52948.72852848001 2025-10-13,07:41:26.000,286,11113735,110685,0,1760341285,13769.954270019989,-24.218766810001398,52948.79839968001 2025-10-13,07:41:27.000,286,11113704,110765,0,1760341286,13769.792598579988,-24.035489429996233,52948.92416784001 2025-10-13,07:41:28.000,286,11113652,110805,0,1760341287,13769.550091420002,437.95744163999916,52949.021987520005 2025-10-13,07:41:29.000,286,11113785,110725,0,1760341288,13769.233484849996,-23.260085130001244,52949.07788448 2025-10-13,07:41:30.000,286,11113637,110965,0,1760341289,13768.97750506999,-23.06975861999672,52949.23160112001 2025-10-13,07:41:31.000,286,11113689,110725,0,1760341290,13769.00445031,-23.055660359998,52949.32942080001 2025-10-13,07:41:32.000,286,11113680,110885,0,1760341291,13769.02465924,-23.04861122999864,52949.44121472 2025-10-13,07:41:33.000,286,11113726,110805,0,1760341292,13769.172858059996,-22.773695160001807,52949.49012456 2025-10-13,07:41:34.000,286,11113714,110525,0,1760341293,13769.496200939997,-22.280256059995736,52949.622879840004 2025-10-13,07:41:36.000,286,11113686,111125,0,1760341295,13769.765653339993,-21.758620439999504,52949.61589272001 2025-10-13,07:41:36.000,286,11113717,110885,0,1760341295,13769.812807509988,-21.55419566999626,52949.6787768 2025-10-13,07:41:37.000,286,11113744,110845,0,1760341296,13769.725235479993,-21.518950019999465,52949.58794424 2025-10-13,07:41:38.000,286,11113704,110885,0,1760341297,13769.610718210002,-21.688129139998637,52949.643841200006 2025-10-13,07:41:39.000,286,11113727,111005,0,1760341298,13769.563564039992,439.50120111000433,52949.62986696 2025-10-13,07:41:40.000,286,11113681,110925,0,1760341299,13769.833016439989,-22.400091269999393,52949.68576392001 2025-10-13,07:41:41.000,286,11113653,110605,0,1760341300,13770.28434921,-22.400091269999393,52949.6787768 2025-10-13,07:41:42.000,286,11113745,110885,0,1760341301,13770.641373639992,-22.287305189995095,52949.741660880005 2025-10-13,07:41:43.000,286,11113692,110685,0,1760341302,13770.917562349998,-22.07583128999977,52949.76960936 2025-10-13,07:41:44.000,286,11113725,110845,0,1760341303,13771.173542129989,-21.540097409997543,52949.76960936 2025-10-13,07:41:46.000,286,11113694,110565,0,1760341305,13771.30153202,-20.588464859996748,52949.82550632 2025-10-13,07:41:46.000,286,11113664,110725,0,1760341305,13771.139860579999,-19.418309280001267,52949.860441920006 2025-10-13,07:41:47.000,286,11113677,110885,0,1760341306,13770.648109950002,-18.66405236999708,52949.8883904 2025-10-13,07:41:48.000,286,11113714,110525,0,1760341307,13769.886906919994,-18.642904979999003,52949.979222960006 2025-10-13,07:41:49.000,286,11113665,110645,0,1760341308,13769.24695747,-18.826182359996892,52950.01415856 2025-10-13,07:41:50.000,286,11113681,110925,0,1760341309,13768.802361009999,-18.812084099998174,52950.09101688 2025-10-13,07:41:51.000,286,11113722,110885,0,1760341310,13768.162411559992,-18.501922379997268,52950.10499112 2025-10-13,07:41:52.000,286,11113666,110845,0,1760341311,13767.232800780002,-18.219957180001074,52950.05608128 2025-10-13,07:41:53.000,286,11113665,110845,0,1760341312,13766.242563209998,-18.07192544999998,52950.08402976 2025-10-13,07:41:54.000,286,11113667,110765,0,1760341313,13765.54872328,-18.20585891999508,52950.01415856 2025-10-13,07:41:56.000,286,11113757,110925,0,1760341315,13765.151280989994,-18.459627600001113,52949.93730024 2025-10-13,07:41:56.000,286,11113717,110685,0,1760341315,13764.996345859989,-18.910771919996478,52949.95127448001 2025-10-13,07:41:57.000,286,11113673,110805,0,1760341316,13765.063708959999,442.29265658999793,52949.98621008 2025-10-13,07:41:58.000,286,11113735,111045,0,1760341317,13765.44767863,-19.841257079999195,52950.01415856 2025-10-13,07:41:59.000,286,11113682,110845,0,1760341318,13765.643031619991,-20.073878369999875,52950.09800400001 2025-10-13,07:42:00.000,286,11113651,110845,0,1760341319,13765.851857230002,-20.186664449996897,52950.18184944 2025-10-13,07:42:01.000,286,11113724,110685,0,1760341320,13765.858593539997,-20.16551705999882,52950.314604720006 2025-10-13,07:42:02.000,286,11113633,110765,0,1760341321,13765.575668519996,-20.200762709995615,52950.37050168 2025-10-13,07:42:03.000,286,11113664,110885,0,1760341322,13765.191698849994,-20.715349199999764,52950.412424400005 2025-10-13,07:42:04.000,286,11113721,110725,0,1760341323,13764.848147039993,-21.413213070001802,52950.52421832001 2025-10-13,07:42:06.000,286,11113774,110605,0,1760341325,13764.686475599992,-21.65288349000184,52950.55915392 2025-10-13,07:42:06.000,286,11113659,110685,0,1760341325,13764.625848809992,-21.540097409997543,52950.56614104 2025-10-13,07:42:07.000,286,11113691,110805,0,1760341326,13764.578694639997,-21.356820029999653,52950.63601224 2025-10-13,07:42:08.000,286,11113755,110805,0,1760341327,13764.39007796,-21.518950019999465,52950.60806376 2025-10-13,07:42:09.000,286,11113669,110765,0,1760341328,13764.174516039995,-22.096978679997846,52950.63601224 2025-10-13,07:42:10.000,286,11113713,110725,0,1760341329,13763.93874518999,-22.555172129999846,52950.677934960004 2025-10-13,07:42:11.000,286,11113748,110445,0,1760341330,13763.662556479998,-22.773695160001807,52950.747806160005 2025-10-13,07:42:12.000,286,11113719,110725,0,1760341331,13763.864645779999,-23.034512969999923,52950.82466448 2025-10-13,07:42:13.000,286,11113692,110765,0,1760341332,13764.578694639997,-23.28828164999868,52950.85261296 2025-10-13,07:42:14.000,286,11113730,110845,0,1760341333,13765.20517147,-23.29533077999804,52950.89453568 2025-10-13,07:42:16.000,286,11113757,110885,0,1760341335,13765.649767930001,-22.82303906999732,52950.94344552 2025-10-13,07:42:16.000,286,11113680,110765,0,1760341335,13765.690185790001,-22.01238911999826,52950.94344552 2025-10-13,07:42:17.000,286,11113697,110885,0,1760341336,13765.252325639995,-21.21583742999792,52950.92947128 2025-10-13,07:42:18.000,286,11113707,110685,0,1760341337,13764.464177369991,-20.680103549995692,52950.95043264 2025-10-13,07:42:19.000,286,11113704,110605,0,1760341338,13763.750128509993,-20.694201810001687,52950.99934248 2025-10-13,07:42:20.000,286,11113702,110885,0,1760341339,13763.224696329991,-21.004363529995317,52951.02729096001 2025-10-13,07:42:21.000,286,11113761,111125,0,1760341340,13762.874408209995,-21.511900890000106,52951.05523944001 2025-10-13,07:42:22.000,286,11113661,111085,0,1760341341,13762.591483189994,-21.885504779995244,52950.99235536 2025-10-13,07:42:23.000,286,11113747,110605,0,1760341342,13762.079523629996,-22.01943824999762,52950.92248416 2025-10-13,07:42:24.000,286,11113750,110885,0,1760341343,13761.735971819995,-22.174519109998073,52950.796716000004 2025-10-13,07:42:26.000,286,11113726,111045,0,1760341345,13761.405892629999,-22.047634770002333,52950.78972888001 2025-10-13,07:42:26.000,286,11113670,110805,0,1760341345,13761.122967609997,-21.511900890000106,52950.677934960004 2025-10-13,07:42:27.000,286,11113710,110725,0,1760341346,13760.914142000001,-21.103051350000896,52950.54517968 2025-10-13,07:42:28.000,286,11113706,110685,0,1760341347,13760.900669379997,-21.342721770000935,52950.46832136 2025-10-13,07:42:29.000,286,11113690,110805,0,1760341348,13761.136440230002,-21.920750429999316,52950.43338576001 2025-10-13,07:42:30.000,286,11113745,110805,0,1760341349,13761.527146209999,-22.632712560000073,52950.3774888 2025-10-13,07:42:31.000,286,11113686,110925,0,1760341350,13761.87069802,-23.401067729995702,52950.40543728001 2025-10-13,07:42:32.000,286,11113666,110805,0,1760341351,13761.998687909996,-24.063685950000945,52950.44037288 2025-10-13,07:42:33.000,286,11113745,110725,0,1760341352,13761.998687909996,-24.479584619999514,52950.412424400005 2025-10-13,07:42:34.000,286,11113752,110765,0,1760341353,13762.052578390001,-24.592370699996536,52950.363514560006 2025-10-13,07:42:36.000,286,11113747,110965,0,1760341355,13761.924588499991,-24.204668549995404,52950.314604720006 2025-10-13,07:42:36.000,286,11113771,110965,0,1760341355,13761.56082775999,-23.161397309995664,52950.20979792 2025-10-13,07:42:37.000,286,11113644,110605,0,1760341356,13761.136440230002,-22.03353650999634,52949.93730024 2025-10-13,07:42:38.000,286,11113698,110965,0,1760341357,13760.792888420001,-21.476655239996035,52949.78358360001 2025-10-13,07:42:39.000,286,11113731,110725,0,1760341358,13760.55038126,-21.342721770000935,52949.63685408001 2025-10-13,07:42:40.000,286,11113690,110885,0,1760341359,13760.287665169999,-21.356820029999653,52949.573970000005 2025-10-13,07:42:41.000,286,11113738,110845,0,1760341360,13760.28092885999,-21.730423920002067,52949.44121472 2025-10-13,07:42:42.000,286,11113714,110805,0,1760341361,13760.30113778999,-22.273206929996377,52949.44820184001 2025-10-13,07:42:43.000,286,11113663,110805,0,1760341362,13760.28092885999,-22.752547769996454,52949.44820184001 2025-10-13,07:42:44.000,286,11113737,111205,0,1760341363,13760.233774689994,-23.154348179996305,52949.46916320001 2025-10-13,07:42:46.000,286,11113727,110725,0,1760341365,13760.40891875,-23.718278579995967,52949.49012456 2025-10-13,07:42:46.000,286,11113707,110845,0,1760341365,13760.496490779995,-24.190570289996685,52949.61589272001 2025-10-13,07:42:47.000,286,11113701,110645,0,1760341366,13760.287665169999,-24.37384767000185,52949.70672528 2025-10-13,07:42:48.000,286,11113722,110685,0,1760341367,13760.119257419989,-24.430240709996724,52949.80454496001 2025-10-13,07:42:49.000,286,11113665,110925,0,1760341368,13759.991267529993,-24.310405500000343,52949.95127448001 2025-10-13,07:42:50.000,286,11113688,110965,0,1760341369,13760.125993729998,-24.409093319998647,52950.11197824 2025-10-13,07:42:51.000,286,11113755,111045,0,1760341370,13760.62448066999,-24.846139379995293,52950.25870776 2025-10-13,07:42:52.000,286,11113711,110845,0,1760341371,13761.432837869994,-25.501708470001176,52950.48928272 2025-10-13,07:42:53.000,286,11113665,110725,0,1760341372,13762.281612929997,-26.375800590001745,52950.69190920001 2025-10-13,07:42:54.000,286,11113765,110685,0,1760341373,13763.238168949996,434.4892696800016,52950.89453568 2025-10-13,07:42:56.000,286,11113750,110845,0,1760341375,13764.443968439991,-27.616447469998093,52951.10414928001 2025-10-13,07:42:56.000,286,11113635,110965,0,1760341375,13765.48136017999,-27.545956169997226,52951.3556856 2025-10-13,07:42:57.000,286,11113660,110765,0,1760341376,13766.343607859999,-27.34153140000126,52951.53036360001 2025-10-13,07:42:58.000,286,11113691,110805,0,1760341377,13766.889248970001,-27.123008369999297,52951.83080976 2025-10-13,07:42:59.000,286,11113710,110805,0,1760341378,13767.199119229997,-27.256941840001673,52952.040423360006 2025-10-13,07:43:00.000,286,11113750,110765,0,1760341379,13767.138492439997,-27.778577459997905,52952.31292104 2025-10-13,07:43:01.000,286,11113740,110765,0,1760341380,13767.131756130002,-28.37070438000228,52952.51554752001 2025-10-13,07:43:02.000,286,11113659,110765,0,1760341381,13766.949875760001,-28.631522190000396,52952.66926416 2025-10-13,07:43:03.000,286,11113765,110845,0,1760341382,13766.40423465,-28.582178279997606,52952.84394216 2025-10-13,07:43:04.000,286,11113751,110685,0,1760341383,13765.730603650001,-27.983002230001148,52952.976697440005 2025-10-13,07:43:06.000,286,11113683,111045,0,1760341385,13765.151280989994,-27.04546793999907,52953.1024656 2025-10-13,07:43:06.000,286,11113678,110885,0,1760341385,13764.26208806999,-26.29121103000216,52953.1024656 2025-10-13,07:43:07.000,286,11113692,111045,0,1760341386,13763.345949909992,-25.88941062000231,52953.17932392 2025-10-13,07:43:08.000,286,11113737,110885,0,1760341387,13762.69926414999,-25.988098440000613,52953.165349680006 2025-10-13,07:43:09.000,286,11113674,110845,0,1760341388,13762.261403999997,-26.19957233999594,52953.17932392 2025-10-13,07:43:10.000,286,11113763,110845,0,1760341389,13761.938061119996,-26.488586669998767,52953.22124664 2025-10-13,07:43:11.000,286,11113744,111005,0,1760341390,13761.76965337,-26.537930580001557,52953.20727240001 2025-10-13,07:43:12.000,286,11113704,110845,0,1760341391,13761.58103668999,-26.305309290000878,52953.15836256001 2025-10-13,07:43:13.000,286,11113712,110925,0,1760341392,13761.264430119998,-25.931705399998464,52953.07451712 2025-10-13,07:43:14.000,286,11113775,110845,0,1760341393,13761.008450339992,-26.00219669999933,52952.9627232 2025-10-13,07:43:16.000,286,11113710,110925,0,1760341395,13760.941087239997,-26.396947979999823,52952.829967920006 2025-10-13,07:43:16.000,286,11113692,110925,0,1760341395,13761.055604510002,-26.911534469996695,52952.84394216 2025-10-13,07:43:17.000,286,11113717,110845,0,1760341396,13761.149912849993,-27.27808922999975,52952.75310960001 2025-10-13,07:43:18.000,286,11113656,111005,0,1760341397,13761.224012259998,-27.256941840001673,52952.77407096 2025-10-13,07:43:19.000,286,11113679,110565,0,1760341398,13761.358738459989,-26.946780120000767,52952.61336720001 2025-10-13,07:43:20.000,286,11113712,111045,0,1760341399,13761.54061882999,-26.396947979999823,52952.44567632001 2025-10-13,07:43:21.000,286,11113732,110685,0,1760341400,13761.7898623,-26.171375819998502,52952.34086952 2025-10-13,07:43:22.000,286,11113693,110845,0,1760341401,13761.837016469995,-26.24186711999937,52952.19414 2025-10-13,07:43:23.000,286,11113746,110685,0,1760341402,13761.998687909996,-26.566127099998994,52952.07535896 2025-10-13,07:43:24.000,286,11113689,110805,0,1760341403,13762.301821859997,-27.306285749997187,52952.1242688 2025-10-13,07:43:26.000,286,11113811,110925,0,1760341405,13762.652109979994,-28.08873917999881,52952.06138472001 2025-10-13,07:43:26.000,286,11113756,110965,0,1760341405,13763.487412419992,-28.864143480001076,52952.14523016 2025-10-13,07:43:27.000,286,11113656,110845,0,1760341406,13764.673002980002,-29.498565180001606,52952.17317864 2025-10-13,07:43:28.000,286,11113682,110885,0,1760341407,13766.060682839998,-29.99905340999976,52952.24304984 2025-10-13,07:43:29.000,286,11113696,110805,0,1760341408,13767.333845429988,-30.104790359997423,52952.326895280006 2025-10-13,07:43:30.000,286,11113737,111205,0,1760341409,13768.088312150001,-29.59020387000055,52952.354843760004 2025-10-13,07:43:31.000,286,11113708,110805,0,1760341410,13768.330819310002,-28.716111749999982,52952.34086952 2025-10-13,07:43:32.000,286,11113707,110685,0,1760341411,13768.364500859992,-27.983002230001148,52952.354843760004 2025-10-13,07:43:33.000,286,11113682,110765,0,1760341412,13768.297137759997,-27.69398789999832,52952.38279224 2025-10-13,07:43:34.000,286,11113658,110885,0,1760341413,13768.276928829997,-27.63759485999617,52952.28497256 2025-10-13,07:43:36.000,286,11113663,111085,0,1760341415,13768.148938940001,-27.651693120002165,52952.17317864 2025-10-13,07:43:36.000,286,11113741,110725,0,1760341415,13768.553117539988,-27.87021614999685,52952.22907560001 2025-10-13,07:43:37.000,286,11113738,110965,0,1760341416,13768.822569939999,-27.898412670001562,52952.208114240006 2025-10-13,07:43:38.000,286,11113671,110925,0,1760341417,13768.89666934999,-27.827921370000695,52952.18016576001 2025-10-13,07:43:39.000,286,11113738,110685,0,1760341418,13769.260430089991,-28.15218135000032,52952.20112712001 2025-10-13,07:43:40.000,286,11113734,110765,0,1760341419,13769.422101529992,-28.518736109996098,52952.28497256 2025-10-13,07:43:41.000,286,11113677,111085,0,1760341420,13769.462519389992,-28.96988042999874,52952.326895280006 2025-10-13,07:43:42.000,286,11113688,110685,0,1760341421,13769.428837840002,-29.244796499995573,52952.43170208 2025-10-13,07:43:43.000,286,11113750,111005,0,1760341422,13769.220012229991,-29.19545259000006,52952.543496000006 2025-10-13,07:43:44.000,286,11113699,110725,0,1760341423,13768.93708720999,-29.068568249997043,52952.60638008 2025-10-13,07:43:46.000,286,11113632,111085,0,1760341425,13768.714788979989,-29.202501719999418,52952.63432856001 2025-10-13,07:43:46.000,286,11113753,110845,0,1760341425,13768.687843739994,-29.59725299999991,52952.711186880006 2025-10-13,07:43:47.000,286,11113716,110685,0,1760341426,13768.768679459994,-29.96380775999569,52952.78105808001 2025-10-13,07:43:48.000,286,11113655,110725,0,1760341427,13768.88319673,-30.316264260000025,52952.74612248 2025-10-13,07:43:49.000,286,11113713,110965,0,1760341428,13769.10549496,-30.795605100000103,52952.82298080001 2025-10-13,07:43:50.000,286,11113754,110885,0,1760341429,13769.22674854,-31.27494594000018,52952.86490352 2025-10-13,07:43:51.000,286,11113666,110725,0,1760341430,13769.240221159991,-31.535763749998296,52952.94176184 2025-10-13,07:43:52.000,286,11113661,110885,0,1760341431,13768.802361009999,-31.45117418999871,52953.01862016001 2025-10-13,07:43:53.000,286,11113750,110885,0,1760341432,13768.256719899997,-31.22560202999739,52953.10945272 2025-10-13,07:43:54.000,286,11113729,111205,0,1760341433,13767.90643178,-30.654622499998368,52953.13740120001 2025-10-13,07:43:56.000,286,11113799,110765,0,1760341435,13767.589825209994,-29.470368659996893,52953.15137544 2025-10-13,07:43:56.000,286,11113744,110845,0,1760341435,13766.983557309992,-27.997100489999866,52953.07451712 2025-10-13,07:43:57.000,286,11113705,110805,0,1760341436,13766.195409039989,-26.86219056000118,52952.99067168001 2025-10-13,07:43:58.000,286,11113700,110925,0,1760341437,13765.58914114,-26.580225359997712,52952.976697440005 2025-10-13,07:43:59.000,286,11113725,110765,0,1760341438,13765.077181579989,-27.010222290002275,52952.927787600005 2025-10-13,07:44:00.000,286,11113701,111005,0,1760341439,13764.753838700002,-27.69398789999832,52953.06054288 2025-10-13,07:44:01.000,286,11113681,110685,0,1760341440,13764.497858919996,-27.954805709996435,52953.10945272 2025-10-13,07:44:02.000,286,11113722,110445,0,1760341441,13764.518067849996,-27.70103702999768,52953.165349680006 2025-10-13,07:44:03.000,286,11113706,110805,0,1760341442,13764.693211910002,-27.28513835999911,52953.25618224001 2025-10-13,07:44:04.000,286,11113728,110885,0,1760341443,13764.787520249993,-27.10186098000122,52953.39592464 2025-10-13,07:44:06.000,286,11113783,110805,0,1760341445,13765.003082169998,-27.256941840001673,52953.598551120005 2025-10-13,07:44:06.000,286,11113731,110805,0,1760341445,13765.33989766999,-27.51775964999979,52953.78021624 2025-10-13,07:44:07.000,286,11113679,110725,0,1760341446,13765.171489919994,-27.581201820001297,52953.99681696001 2025-10-13,07:44:08.000,286,11113717,110845,0,1760341447,13765.003082169998,-27.616447469998093,52954.15752072 2025-10-13,07:44:09.000,286,11113725,110965,0,1760341448,13764.538276779997,-27.22874531999696,52954.37412144 2025-10-13,07:44:10.000,286,11113671,110885,0,1760341449,13764.363132719991,-26.798748389999673,52954.54181232 2025-10-13,07:44:11.000,286,11113694,110685,0,1760341450,13764.214933899995,-26.495635799998126,52954.69552896001 2025-10-13,07:44:12.000,286,11113735,111085,0,1760341451,13763.588457069993,-26.220719730001292,52954.81431000001 2025-10-13,07:44:13.000,286,11113670,110725,0,1760341452,13762.94177130999,-26.347604069997033,52954.96103952001 2025-10-13,07:44:14.000,286,11113754,110765,0,1760341453,13762.625164739999,-27.256941840001673,52954.98200088001 2025-10-13,07:44:16.000,286,11113670,110885,0,1760341455,13762.301821859997,-28.300213080001413,52955.21257584 2025-10-13,07:44:16.000,286,11113637,110885,0,1760341455,13762.207513519992,-28.96988042999874,52955.34533112001 2025-10-13,07:44:17.000,286,11113656,110765,0,1760341456,13762.335503410002,-29.37168083999859,52955.45712504 2025-10-13,07:44:18.000,286,11113729,110845,0,1760341457,13762.530856399993,-29.78757950999716,52955.66673864 2025-10-13,07:44:19.000,286,11113711,110845,0,1760341458,13762.416339130003,-29.81577603000187,52955.84141664001 2025-10-13,07:44:20.000,286,11113751,111045,0,1760341459,13761.796598609995,-29.08266650999576,52956.03705600001 2025-10-13,07:44:21.000,286,11113678,111005,0,1760341460,13761.372211079994,-28.33545872999821,52956.20474688001 2025-10-13,07:44:22.000,286,11113739,110685,0,1760341461,13761.58103668999,-28.455293940001866,52956.39339912001 2025-10-13,07:44:23.000,286,11113697,110965,0,1760341462,13761.944797429991,-28.800701309999567,52956.60999984001 2025-10-13,07:44:24.000,286,11113696,110805,0,1760341463,13762.423075439998,-29.399877359996026,52956.82660056001 2025-10-13,07:44:26.000,286,11113715,110925,0,1760341465,13762.409602819993,-29.65364604000206,52957.07813688 2025-10-13,07:44:26.000,286,11113725,110605,0,1760341465,13762.463493299998,-29.83692341999995,52957.336660320005 2025-10-13,07:44:27.000,286,11113660,110965,0,1760341466,13762.706000459999,-30.048397319995274,52957.51133832 2025-10-13,07:44:28.000,286,11113686,110685,0,1760341467,13762.443284369998,-29.94970949999697,52957.839732960005 2025-10-13,07:44:29.000,286,11113723,110765,0,1760341468,13762.200777209997,-30.154134270000213,52958.07030792001 2025-10-13,07:44:30.000,286,11113760,110685,0,1760341469,13762.140150419997,-30.555934680000064,52958.32184424 2025-10-13,07:44:31.000,286,11113719,111045,0,1760341470,13762.079523629996,-30.87314553000033,52958.59434192 2025-10-13,07:44:32.000,286,11113686,110845,0,1760341471,13762.092996250001,-31.22560202999739,52958.88780096001 2025-10-13,07:44:33.000,286,11113676,110765,0,1760341472,13762.281612929997,-31.373633759998484,52959.083440320006 2025-10-13,07:44:34.000,286,11113741,110845,0,1760341473,13762.241195069997,-31.190356380000594,52959.230169840004 2025-10-13,07:44:36.000,286,11113715,110885,0,1760341475,13762.578010569989,-31.472321579996787,52959.37689936 2025-10-13,07:44:36.000,286,11113735,110685,0,1760341475,13763.332477290001,-31.726090259995544,52959.53760312001 2025-10-13,07:44:37.000,286,11113656,111045,0,1760341476,13764.1475708,-31.662648090001312,52959.8101008 2025-10-13,07:44:38.000,286,11113675,111125,0,1760341477,13765.043500029999,-31.578058530001726,52959.949843200004 2025-10-13,07:44:39.000,286,11113705,110885,0,1760341478,13765.434206009995,-31.422977670001274,52960.18041816001 2025-10-13,07:44:40.000,286,11113652,110885,0,1760341479,13765.312952429995,-31.04937377999886,52960.39003176 2025-10-13,07:44:41.000,286,11113733,110885,0,1760341480,13765.46788756,-30.978882479997992,52960.620606720004 2025-10-13,07:44:42.000,286,11113663,110725,0,1760341481,13765.744076269992,-31.119865079999727,52960.86515592 2025-10-13,07:44:43.000,286,11113739,110805,0,1760341482,13766.188672729993,-31.324289849995694,52961.05380816 2025-10-13,07:44:44.000,286,11113761,110845,0,1760341483,13766.37728940999,-31.592156790000445,52961.25643464001 2025-10-13,07:44:46.000,286,11113664,110525,0,1760341485,13766.141518559998,-31.317240719996335,52961.577842160004 2025-10-13,07:44:46.000,286,11113673,110765,0,1760341485,13765.676713169996,-31.00002986999607,52961.8713012 2025-10-13,07:44:47.000,286,11113728,111045,0,1760341486,13765.023291099998,-30.675769889996445,52962.10886328 2025-10-13,07:44:48.000,286,11113694,111125,0,1760341487,13764.32271485999,-30.21757644000172,52962.3953352 2025-10-13,07:44:49.000,286,11113787,110925,0,1760341488,13763.837700539989,-29.977906020001683,52962.535077600005 2025-10-13,07:44:50.000,286,11113670,110885,0,1760341489,13763.339213599997,-29.745284730001003,52962.702768480005 2025-10-13,07:44:51.000,286,11113731,110845,0,1760341490,13762.793572489994,-29.32938605999516,52962.91238208001 2025-10-13,07:44:52.000,286,11113648,110685,0,1760341491,13762.335503410002,-29.040371729999606,52962.99622752 2025-10-13,07:44:53.000,286,11113727,110725,0,1760341492,13762.254667690002,-29.13201041999855,52963.087060080004 2025-10-13,07:44:54.000,286,11113738,110765,0,1760341493,13762.079523629996,-29.611351259998628,52963.254750960004 2025-10-13,07:44:56.000,286,11113749,110805,0,1760341495,13762.079523629996,-30.386755560000893,52963.373532000005 2025-10-13,07:44:56.000,286,11113743,110845,0,1760341495,13762.234458760002,-31.028226390000782,52963.52724864 2025-10-13,07:44:57.000,286,11113716,110805,0,1760341496,13762.416339130003,-31.366584629999124,52963.58314560001 2025-10-13,07:44:58.000,286,11113709,110725,0,1760341497,13762.571274259994,-31.070521169996937,52963.69493952 2025-10-13,07:44:59.000,286,11113694,110965,0,1760341498,13762.611692119994,-30.281018609995954,52963.722888 2025-10-13,07:45:00.000,286,11113686,110885,0,1760341499,13762.214249830002,-29.336435190001794,52963.757823600004 2025-10-13,07:45:01.000,286,11113667,110845,0,1760341500,13761.695553959995,-29.153157809996628,52963.81372056 2025-10-13,07:45:02.000,286,11113693,110885,0,1760341501,13761.634927169995,-29.625449519997346,52963.84166904 2025-10-13,07:45:03.000,286,11113685,110845,0,1760341502,13761.62819086,-30.041348189995915,52963.84865616001 2025-10-13,07:45:04.000,286,11113696,110845,0,1760341503,13761.60798193,-30.499541639997915,52963.84166904 2025-10-13,07:45:06.000,286,11113683,110965,0,1760341505,13761.68881765,-30.661671629997727,52963.84865616001 2025-10-13,07:45:06.000,286,11113720,110845,0,1760341505,13761.72249919999,-30.42200120999769,52963.78577208 2025-10-13,07:45:07.000,286,11113683,110725,0,1760341506,13761.277902739988,-29.65364604000206,52963.73686224 2025-10-13,07:45:08.000,286,11113681,110885,0,1760341507,13760.577326499995,-28.716111749999982,52963.6180812 2025-10-13,07:45:09.000,286,11113749,110685,0,1760341508,13760.038421699988,-28.243820039999264,52963.541222880005 2025-10-13,07:45:10.000,286,11113698,110845,0,1760341509,13759.755496680002,-28.257918299997982,52963.4783388 2025-10-13,07:45:11.000,286,11113692,110565,0,1760341510,13759.950849669993,-28.56103088999953,52963.38750624 2025-10-13,07:45:12.000,286,11113699,110685,0,1760341511,13760.46280922999,-29.08266650999576,52963.34558352001 2025-10-13,07:45:13.000,286,11113720,110845,0,1760341512,13761.082549749997,-29.562007349995838,52963.22680248001 2025-10-13,07:45:14.000,286,11113685,110725,0,1760341513,13761.392420009994,432.0079759200016,52963.19885400001 2025-10-13,07:45:16.000,286,11113735,110845,0,1760341515,13761.230748569993,-29.660695170001418,52963.19186688 2025-10-13,07:45:16.000,286,11113695,110885,0,1760341515,13761.412628939994,-29.71708820999629,52963.22680248001 2025-10-13,07:45:17.000,286,11113713,110885,0,1760341516,13761.91111588,-29.72413733999565,52963.21981536 2025-10-13,07:45:18.000,286,11113726,110885,0,1760341517,13762.261403999997,-29.54790908999712,52963.205841120005 2025-10-13,07:45:19.000,286,11113692,110805,0,1760341518,13762.220986139997,-29.42807388000074,52963.21282824 2025-10-13,07:45:20.000,286,11113695,110885,0,1760341519,13762.247931379992,-29.72413733999565,52963.14295704 2025-10-13,07:45:21.000,286,11113700,110765,0,1760341520,13762.375921270002,-30.520689029995992,52963.19186688 2025-10-13,07:45:22.000,286,11113735,110965,0,1760341521,13762.557801639989,-31.535763749998296,52963.2337896 2025-10-13,07:45:23.000,286,11113691,110805,0,1760341522,13763.096706439996,-32.24067674999969,52963.22680248001 2025-10-13,07:45:24.000,286,11113758,111005,0,1760341523,13763.965690429999,-32.29706979000184,52963.26173808 2025-10-13,07:45:26.000,286,11113710,110885,0,1760341525,13764.895301209988,-31.923465899999428,52963.3385964 2025-10-13,07:45:26.000,286,11113707,110805,0,1760341525,13765.804703059992,-31.486419839995506,52963.36654488001 2025-10-13,07:45:27.000,286,11113704,110845,0,1760341526,13766.512015609995,-31.126914209999086,52963.42942896 2025-10-13,07:45:28.000,286,11113686,110685,0,1760341527,13766.929666830001,-30.943636830001196,52963.49930016 2025-10-13,07:45:29.000,286,11113775,110765,0,1760341528,13767.185646609993,-30.725113799999235,52963.57615848 2025-10-13,07:45:30.000,286,11113697,110845,0,1760341529,13767.327109119993,-30.344460779997462,52963.60410696001 2025-10-13,07:45:31.000,286,11113730,110845,0,1760341530,13767.091338270002,-29.94970949999697,52963.69493952 2025-10-13,07:45:32.000,286,11113648,110725,0,1760341531,13766.956612069996,-29.83692341999995,52963.827694800006 2025-10-13,07:45:33.000,286,11113707,111045,0,1760341532,13767.037447789997,-29.893316460002097,52963.88359176 2025-10-13,07:45:34.000,286,11113732,110925,0,1760341533,13767.293427569988,-30.161183399999572,52963.96045008 2025-10-13,07:45:36.000,286,11113676,111005,0,1760341535,13767.62350676,-30.520689029995992,52964.12115384 2025-10-13,07:45:36.000,286,11113679,110845,0,1760341535,13768.061366909991,-30.837899879996257,52964.22596064 2025-10-13,07:45:37.000,286,11113700,110805,0,1760341536,13768.371237170002,-30.541836420001346,52964.37269016001 2025-10-13,07:45:38.000,286,11113728,110645,0,1760341537,13768.344291929992,-29.512663440000324,52964.47050984001 2025-10-13,07:45:40.000,286,11113662,110685,0,1760341538,13767.71781509999,-27.785626589997264,52964.51243256 2025-10-13,07:45:40.000,286,11113763,110965,0,1760341539,13766.990293620001,-25.8259684500008,52964.58929088001 2025-10-13,07:45:42.000,286,11113759,110685,0,1760341540,13766.42444358,-24.366798539995216,52964.58230376 2025-10-13,07:45:43.000,286,11113702,110965,0,1760341541,13765.804703059992,-23.45746076999785,52964.61025224001 2025-10-13,07:45:43.000,286,11113676,110725,0,1760341542,13765.31968873999,-22.808940809998603,52964.75698176001 2025-10-13,07:45:45.000,286,11113762,110845,0,1760341543,13765.151280989994,-22.371894750001957,52964.833840080006 2025-10-13,07:45:47.000,286,11113680,110725,0,1760341545,13765.003082169998,-20.92682309999509,52965.18319608 2025-10-13,07:45:48.000,286,11113669,110765,0,1760341546,13765.083917889999,-20.51797355999588,52965.23909304001 2025-10-13,07:45:48.000,286,11113755,110845,0,1760341547,13765.413997079995,-20.433383999996295,52965.40678392001 2025-10-13,07:45:50.000,286,11113704,111205,0,1760341548,13765.643031619991,-20.468629650000366,52965.58146192 2025-10-13,07:45:51.000,286,11113744,110605,0,1760341549,13765.952901880002,-20.51797355999588,52965.70024296 2025-10-13,07:45:52.000,286,11113713,110845,0,1760341550,13766.390762029994,-20.426334869996936,52965.888895200005 2025-10-13,07:45:53.000,286,11113765,110685,0,1760341551,13766.64000549999,-20.010436199998367,52966.056586080005 2025-10-13,07:45:53.000,286,11113746,110885,0,1760341552,13766.835358489996,-19.6932253499981,52966.224276960005 2025-10-13,07:45:55.000,286,11113743,110845,0,1760341553,13766.976820999997,-19.559291879995726,52966.33607088001 2025-10-13,07:45:56.000,286,11113698,110765,0,1760341554,13766.821885869991,-19.390112759996555,52966.489787520004 2025-10-13,07:46:07.000,286,11113777,110805,0,1760341566,13775.356790639991,-23.28123251999932,52969.46630064 2025-10-13,07:46:08.000,286,11113718,110605,0,1760341566,13775.734023999998,-22.89353036999819,52969.68290136 2025-10-13,07:46:09.000,286,11113697,110805,0,1760341567,13776.057366879999,-22.519926479995775,52969.89950208 2025-10-13,07:46:10.000,286,11113784,111205,0,1760341568,13776.468281789996,-22.548123000000487,52970.13706416 2025-10-13,07:46:11.000,286,11113708,110965,0,1760341569,13776.946559800002,-22.794842549999885,52970.3257164 2025-10-13,07:46:12.000,286,11113693,111005,0,1760341570,13777.55282769999,-23.140249919997586,52970.50738152001 2025-10-13,07:46:13.000,286,11113714,110685,0,1760341571,13778.354448589998,-23.260085130001244,52970.69603376001 2025-10-13,07:46:14.000,286,11113743,110605,0,1760341572,13779.075233759992,-23.06975861999672,52970.82180192001 2025-10-13,07:46:15.000,286,11113734,110885,0,1760341573,13779.418785569993,-22.745498639997095,52970.99647992 2025-10-13,07:46:16.000,286,11113671,111005,0,1760341574,13779.735392139999,-22.350747359996603,52971.0942996 2025-10-13,07:46:17.000,286,11113754,110565,0,1760341576,13779.924008819995,-21.807964350002294,52971.22006776 2025-10-13,07:46:18.000,286,11113764,110845,0,1760341576,13780.03852609,-21.56124479999562,52971.373784400006 2025-10-13,07:46:19.000,286,11113667,110965,0,1760341577,13780.186724909996,-21.638785229995847,52971.50653968 2025-10-13,07:46:20.000,286,11113727,110845,0,1760341578,13780.375341589992,-21.772718699998222,52971.6532692 2025-10-13,07:46:21.000,286,11113693,110885,0,1760341579,13780.577430889993,-21.744522180000786,52971.74410176 2025-10-13,07:46:22.000,286,11113688,110525,0,1760341580,13780.97487318,-21.511900890000106,52971.974676720005 2025-10-13,07:46:23.000,286,11113726,110805,0,1760341581,13781.385788089996,-21.399114809995808,52972.12839336 2025-10-13,07:46:24.000,286,11113704,110845,0,1760341582,13781.769757759997,-21.399114809995808,52972.310058480005 2025-10-13,07:46:25.000,286,11113694,110685,0,1760341583,13782.140254809994,-21.575343060001615,52972.575569040004 2025-10-13,07:46:26.000,286,11113748,110805,0,1760341584,13782.382761969995,-21.61058870999841,52972.80614400001 2025-10-13,07:46:27.000,286,11113737,111005,0,1760341586,13782.591587579991,-21.568293930002255,52973.078641680004 2025-10-13,07:46:28.000,286,11113773,110605,0,1760341586,13782.914930459992,-21.62468696999713,52973.37908784001 2025-10-13,07:46:29.000,286,11113732,111205,0,1760341588,13783.218064409994,-21.645834359995206,52973.65857264 2025-10-13,07:46:30.000,286,11113760,110725,0,1760341589,13783.123756069988,-21.222886559997278,52973.917096080004 2025-10-13,07:46:31.000,286,11113685,110805,0,1760341590,13782.645478059996,-20.57436659999803,52974.07779984001 2025-10-13,07:46:32.000,286,11113723,110885,0,1760341591,13782.140254809994,-19.74961839000025,52974.32933616 2025-10-13,07:46:33.000,286,11113646,110765,0,1760341592,13781.601350010002,-19.094049300001643,52974.559911120006 2025-10-13,07:46:34.000,286,11113699,110525,0,1760341593,13781.493569049991,-18.875526269999682,52974.706640640004 2025-10-13,07:46:35.000,286,11113728,110885,0,1760341594,13781.769757759997,-19.10814756000036,52974.96516408001 2025-10-13,07:46:36.000,286,11113779,110525,0,1760341595,13782.29518994,-19.376014499997837,52975.2167004 2025-10-13,07:46:37.000,286,11113715,110925,0,1760341596,13783.056392969993,-19.76371664999897,52975.43330112 2025-10-13,07:46:38.000,286,11113673,111005,0,1760341597,13784.006212679997,-20.045681849995162,52975.65688896001 2025-10-13,07:46:39.000,286,11113737,110605,0,1760341598,13784.94929607999,-20.045681849995162,52975.83855408 2025-10-13,07:46:40.000,286,11113687,110885,0,1760341599,13785.771125899999,-19.890600990001985,52976.048167680005 2025-10-13,07:46:41.000,286,11113742,110645,0,1760341600,13786.579483100002,-19.81306056000176,52976.20188432 2025-10-13,07:46:42.000,286,11113724,110805,0,1760341601,13787.488884949991,-19.75666751999961,52976.39053656 2025-10-13,07:46:43.000,286,11113755,110725,0,1760341602,13788.26356059999,-19.495849710001494,52976.55822744 2025-10-13,07:46:44.000,286,11113707,110525,0,1760341603,13788.890037429992,-19.249130160002096,52976.73290544001 2025-10-13,07:46:45.000,286,11113723,110885,0,1760341604,13789.449151159999,-19.087000170002284,52976.97745464001 2025-10-13,07:46:46.000,286,11113716,110685,0,1760341605,13790.001528579996,-19.087000170002284,52977.24995232 2025-10-13,07:46:47.000,286,11113764,110845,0,1760341606,13790.70884113,-19.29847406999761,52977.49450152 2025-10-13,07:46:48.000,286,11113777,110645,0,1760341607,13791.389208439992,-19.213884509998024,52977.69712800001 2025-10-13,07:46:49.000,286,11113662,110765,0,1760341608,13791.793387039994,442.8213413400008,52977.93469008001 2025-10-13,07:46:50.000,286,11113659,111005,0,1760341609,13792.00221264999,-18.43848020999576,52978.08840672 2025-10-13,07:46:51.000,286,11113730,110565,0,1760341610,13791.766441799999,-17.966188500002318,52978.228149120005 2025-10-13,07:46:52.000,286,11113680,110885,0,1760341611,13790.97155722,-17.25422637000156,52978.45173696 2025-10-13,07:46:53.000,286,11113687,110885,0,1760341612,13789.819648209996,-16.485871199998655,52978.59846648 2025-10-13,07:46:54.000,286,11113675,110845,0,1760341613,13788.863092189997,-16.1193164399956,52978.780131600004 2025-10-13,07:46:55.000,286,11113673,110725,0,1760341614,13788.45217728,-16.267348169996694,52978.92686112 2025-10-13,07:46:56.000,286,11113665,110845,0,1760341615,13788.46564989999,-16.415379899997788,52979.04564216 2025-10-13,07:46:57.000,286,11113715,110685,0,1760341616,13788.687948129991,-16.380134250000992,52979.12250048 2025-10-13,07:46:58.000,286,11113705,111085,0,1760341617,13789.105599349998,-16.40128163999907,52979.15743608001 2025-10-13,07:46:59.000,286,11113693,110965,0,1760341618,13789.496305329994,-16.59160814999632,52979.19237168 2025-10-13,07:47:00.000,286,11113669,110765,0,1760341619,13789.819648209996,-16.86652422000043,52979.248268639996 2025-10-13,07:47:01.000,286,11113671,110885,0,1760341620,13790.082364299997,-17.09209638000175,52979.304165600006 2025-10-13,07:47:02.000,286,11113743,110885,0,1760341621,13790.297926220002,-17.106194640000467,52979.31115272 2025-10-13,07:47:03.000,286,11113717,110765,0,1760341622,13790.405707179998,-16.781934660000843,52979.22730728001 2025-10-13,07:47:04.000,286,11113690,110765,0,1760341623,13790.291189909993,-16.196856869995827,52979.24128152 2025-10-13,07:47:05.000,286,11113728,110645,0,1760341624,13789.70513093999,-15.71751602999575,52979.234294400005 2025-10-13,07:47:06.000,286,11113766,110645,0,1760341625,13788.842883259997,-15.689319509998313,52979.29717848001 2025-10-13,07:47:07.000,286,11113676,110805,0,1760341626,13787.899799860003,-16.041776009995374,52979.33211408 2025-10-13,07:47:08.000,286,11113715,110645,0,1760341627,13787.219432549995,-16.34488859999692,52979.38801104 2025-10-13,07:47:09.000,286,11113668,110445,0,1760341628,13786.835462879993,-16.380134250000992,52979.42294664001 2025-10-13,07:47:10.000,286,11113743,111285,0,1760341629,13786.707472989998,-16.041776009995374,52979.49980496 2025-10-13,07:47:11.000,286,11113685,110445,0,1760341630,13786.795045019993,-15.802105589995335,52979.520766320005 2025-10-13,07:47:12.000,286,11113692,110525,0,1760341631,13786.882617049989,-15.971284710001783,52979.583650399996 2025-10-13,07:47:13.000,286,11113708,110765,0,1760341632,13786.949980149999,-16.18275860999711,52979.73037992001 2025-10-13,07:47:14.000,286,11113749,110885,0,1760341633,13786.949980149999,-16.323741209998843,52979.80025112001 2025-10-13,07:47:15.000,286,11113746,110725,0,1760341634,13787.09144266,-16.669148579996545,52979.919032159996 2025-10-13,07:47:16.000,286,11113680,110685,0,1760341635,13787.12512420999,-17.106194640000467,52979.98191624 2025-10-13,07:47:17.000,286,11113798,110885,0,1760341636,13787.158805759995,-17.247177240002202,52980.121658640004 2025-10-13,07:47:18.000,286,11113732,111045,0,1760341637,13787.29353196,-17.345865060000506,52980.21947832 2025-10-13,07:47:19.000,286,11113709,110845,0,1760341638,13787.43499447,-17.44455287999881,52980.30332376001 2025-10-13,07:47:20.000,286,11113721,111005,0,1760341639,13787.717919490002,-17.89569720000145,52980.408130560005 2025-10-13,07:47:21.000,286,11113746,110445,0,1760341640,13788.256824289994,-18.565364549998776,52980.61774416001 2025-10-13,07:47:22.000,286,11113707,110885,0,1760341641,13789.044972559997,-19.17158973000187,52980.75049944 2025-10-13,07:47:23.000,286,11113740,110725,0,1760341642,13790.015001200001,-19.672077960000024,52980.925177439996 2025-10-13,07:47:24.000,286,11113747,110765,0,1760341643,13790.93113936,-19.770765779998328,52981.14177816001 2025-10-13,07:47:25.000,286,11113726,110805,0,1760341644,13791.854013829994,-19.446505799998704,52981.37934024 2025-10-13,07:47:26.000,286,11113726,110805,0,1760341645,13792.568062689992,-18.995361479996063,52981.533056880005 2025-10-13,07:47:27.000,286,11113763,110885,0,1760341646,13793.154121659994,-18.6781506299958,52981.72170912001 2025-10-13,07:47:28.000,286,11113720,111085,0,1760341647,13793.733444320002,-18.48782411999855,52981.95927120001 2025-10-13,07:47:29.000,286,11113679,111005,0,1760341648,13794.31950328999,-18.325694129998737,52982.1688848 2025-10-13,07:47:30.000,286,11113755,110805,0,1760341649,13794.966189049992,-18.156515009999566,52982.322601440006 2025-10-13,07:47:31.000,286,11113749,110765,0,1760341650,13795.437730749989,-18.02963066999655,52982.47631808 2025-10-13,07:47:32.000,286,11113729,110845,0,1760341651,13795.855381969996,-17.994385019999754,52982.66497032 2025-10-13,07:47:33.000,286,11113681,110845,0,1760341652,13795.976635549996,-17.930942849998246,52982.74182864 2025-10-13,07:47:34.000,286,11113728,110725,0,1760341653,13796.118098059997,-17.585535480000544,52982.937468 2025-10-13,07:47:35.000,286,11113701,110805,0,1760341654,13795.996844479996,-17.134391159997904,52983.12612024 2025-10-13,07:47:36.000,286,11113754,110885,0,1760341655,13795.916008759996,-16.6902959700019,52983.286824 2025-10-13,07:47:37.000,286,11113728,110805,0,1760341656,13796.097889129996,-16.655050319997827,52983.45451488 2025-10-13,07:47:38.000,286,11113760,110685,0,1760341657,13796.434704629988,-16.873573349999788,52983.61521864001 2025-10-13,07:47:39.000,286,11113672,110885,0,1760341658,13796.8860374,-17.0357033399996,52983.880729200006 2025-10-13,07:47:40.000,286,11113754,110925,0,1760341659,13797.445151129992,-17.176685940001335,52984.027458720004 2025-10-13,07:47:41.000,286,11113720,110805,0,1760341660,13798.07836426999,-17.20488245999877,52984.27899504 2025-10-13,07:47:42.000,286,11113749,111045,0,1760341661,13798.415179769996,-16.929966390001937,52984.50957 2025-10-13,07:47:43.000,286,11113677,110685,0,1760341662,13798.637477999997,-16.39423250999971,52984.83097752001 2025-10-13,07:47:44.000,286,11113684,110925,0,1760341663,13798.657686929997,-16.04882514000201,52985.08251384 2025-10-13,07:47:45.000,286,11113766,110605,0,1760341664,13798.529697040001,-16.077021659999446,52985.35501152 2025-10-13,07:47:46.000,286,11113670,110965,0,1760341665,13798.751995270002,-16.443576419995225,52985.704367520004 2025-10-13,07:47:47.000,286,11113694,110885,0,1760341666,13799.250482209995,-16.915868129995943,52986.0467364 2025-10-13,07:47:48.000,286,11113687,110485,0,1760341667,13799.789387010002,-17.16258767999534,52986.30525984 2025-10-13,07:47:49.000,286,11113719,110885,0,1760341668,13800.281137639999,-17.16258767999534,52986.66859008 2025-10-13,07:47:50.000,286,11113722,110845,0,1760341669,13800.74594303,-17.169636810001975,52986.92012640001 2025-10-13,07:47:51.000,286,11113729,110765,0,1760341670,13801.082758529992,-17.22602984999685,52987.234546800006 2025-10-13,07:47:52.000,286,11113697,110725,0,1760341671,13801.089494840002,-17.077998119995755,52987.39525056001 2025-10-13,07:47:53.000,286,11113725,110645,0,1760341672,13801.055813289997,-16.98635942999681,52987.5839028 2025-10-13,07:47:54.000,286,11113744,110885,0,1760341673,13800.921087089991,-16.767836400002125,52987.716658080004 2025-10-13,07:47:55.000,286,11113749,110685,0,1760341674,13800.591007899995,-16.507018589996733,52987.884348960004 2025-10-13,07:47:56.000,286,11113689,110925,0,1760341675,13800.240719779998,-16.443576419995225,52987.9681944 2025-10-13,07:47:57.000,286,11113699,110845,0,1760341676,13800.227247159994,-16.655050319997827,52988.073001200006 2025-10-13,07:47:58.000,286,11113686,110885,0,1760341677,13800.429336459994,-17.148489419996622,52988.177808 2025-10-13,07:47:59.000,286,11113693,110805,0,1760341678,13800.78636089,-17.592584609999903,52988.338511760005 2025-10-13,07:48:00.000,286,11113763,110725,0,1760341679,13801.217484729998,-17.698321559997567,52988.387421600004 2025-10-13,07:48:01.000,286,11113748,110805,0,1760341680,13801.561036539999,-17.592584609999903,52988.52017688001 2025-10-13,07:48:02.000,286,11113697,110765,0,1760341681,13801.83722524999,-17.345865060000506,52988.61100944 2025-10-13,07:48:03.000,286,11113746,110685,0,1760341682,13801.992160379996,-17.134391159997904,52988.624983680005 2025-10-13,07:48:04.000,286,11113695,111005,0,1760341683,13802.079732409991,-17.16258767999534,52988.722803360004 2025-10-13,07:48:05.000,286,11113688,110725,0,1760341684,13801.97868775999,-17.331766800001787,52988.76472608001 2025-10-13,07:48:06.000,286,11113661,110725,0,1760341685,13801.668817499994,-17.3811107099973,52988.79966168 2025-10-13,07:48:07.000,286,11113742,110765,0,1760341686,13801.392628789989,-17.43750374999945,52988.82761016 2025-10-13,07:48:08.000,286,11113719,110845,0,1760341687,13801.116440079997,-17.550289829996473,52988.87652 2025-10-13,07:48:09.000,286,11113714,110765,0,1760341688,13800.961504949992,-17.338815930001147,52988.88350712001 2025-10-13,07:48:10.000,286,11113734,110765,0,1760341689,13800.692052549995,-16.99340855999617,52988.89748136 2025-10-13,07:48:11.000,286,11113713,110605,0,1760341690,13800.186829299993,-16.711443359999976,52988.890494240004 2025-10-13,07:48:12.000,286,11113706,111045,0,1760341691,13799.594034019996,-16.429478159996506,52988.93940408 2025-10-13,07:48:13.000,286,11113797,110685,0,1760341692,13799.11575600999,-16.196856869995827,52988.86254576001 2025-10-13,07:48:14.000,286,11113746,110885,0,1760341693,13798.745258959992,-15.921940799998993,52988.86953288 2025-10-13,07:48:15.000,286,11113786,110525,0,1760341694,13798.469070250001,-15.738663420001103,52988.76472608001 2025-10-13,07:48:16.000,286,11113746,110765,0,1760341695,13798.496015489996,-15.738663420001103,52988.66690640001 2025-10-13,07:48:17.000,286,11113728,110885,0,1760341696,13798.576851209997,-15.569484300001932,52988.61799656001 2025-10-13,07:48:18.000,286,11113686,111165,0,1760341697,13798.603796449992,-15.294568229997822,52988.52716400001 2025-10-13,07:48:19.000,286,11113733,110925,0,1760341698,13798.536433349997,-14.984406509996916,52988.457292800005 2025-10-13,07:48:20.000,286,11113748,110805,0,1760341699,13798.529697040001,-14.744736089996877,52988.41537008 2025-10-13,07:48:21.000,286,11113715,110805,0,1760341700,13798.597060139997,-14.66719565999665,52988.4223572 2025-10-13,07:48:22.000,286,11113770,110845,0,1760341701,13798.832830990003,-14.561458709998988,52988.35248600001 2025-10-13,07:48:23.000,286,11113692,110765,0,1760341702,13799.007975049994,-14.413426979997894,52988.32453752 2025-10-13,07:48:24.000,286,11113699,110565,0,1760341703,13799.290900069995,-14.152609169999778,52988.33152464001 2025-10-13,07:48:25.000,286,11113759,110725,0,1760341704,13799.789387010002,-14.166707429998496,52988.30357616 2025-10-13,07:48:26.000,286,11113703,110725,0,1760341705,13800.35523704999,-14.695392180001363,52988.28261480001 2025-10-13,07:48:27.000,286,11113766,110525,0,1760341706,13800.64489838,-15.17473302000144,52988.34549888 2025-10-13,07:48:28.000,286,11113777,110845,0,1760341707,13801.183803179993,-15.59063169000001,52988.457292800005 2025-10-13,07:48:29.000,286,11113705,110805,0,1760341708,13801.931533589996,-15.99243209999986,52988.5620996 2025-10-13,07:48:30.000,286,11113697,110645,0,1760341709,13802.672527689989,-16.33783946999756,52988.61799656001 2025-10-13,07:48:31.000,286,11113734,110525,0,1760341710,13803.426994410001,-16.662099449997186,52988.722803360004 2025-10-13,07:48:32.000,286,11113759,110805,0,1760341711,13804.14104327,-16.80308204999892,52988.87652 2025-10-13,07:48:33.000,286,11113724,110645,0,1760341712,13804.39702304999,-16.59160814999632,52988.9463912 2025-10-13,07:48:34.000,286,11113723,110765,0,1760341713,13804.646266520002,-16.478822069999296,52989.10010784001 2025-10-13,07:48:35.000,286,11113763,110845,0,1760341714,13805.158226079999,-16.514067719996092,52989.21888888001 2025-10-13,07:48:36.000,286,11113714,110685,0,1760341715,13805.744285050001,-16.774885530001484,52989.40754112001 2025-10-13,07:48:37.000,286,11113683,110845,0,1760341716,13806.289926159989,-17.15553854999598,52989.65209032001 2025-10-13,07:48:38.000,286,11113741,110685,0,1760341717,13806.808622029996,-17.571437220001826,52989.90362664 2025-10-13,07:48:39.000,286,11113712,110565,0,1760341718,13807.138701219992,-17.952090239996323,52990.21804704 2025-10-13,07:48:40.000,286,11113768,110965,0,1760341719,13807.441835169993,-18.36798891000217,52990.5534288 2025-10-13,07:48:41.000,286,11113806,110885,0,1760341720,13807.643924469994,-18.727494539998588,52990.81893936 2025-10-13,07:48:42.000,286,11113770,110765,0,1760341721,13807.85948639,-18.812084099998174,52991.09842416 2025-10-13,07:48:43.000,286,11113704,110925,0,1760341722,13808.0009489,-18.72044540999923,52991.36393472 2025-10-13,07:48:44.000,286,11113730,110845,0,1760341723,13808.06157569,-18.410283689998323,52991.573548320004 2025-10-13,07:48:45.000,286,11113742,110925,0,1760341724,13807.83254114999,-17.712419819996285,52991.72027784 2025-10-13,07:48:46.000,286,11113669,110725,0,1760341725,13807.455307789998,-16.937015520001296,52991.873994479996 2025-10-13,07:48:47.000,286,11113687,110685,0,1760341726,13807.105019670002,-16.380134250000992,52992.00674976 2025-10-13,07:48:48.000,286,11113733,110845,0,1760341727,13806.855776199991,-16.2321025199999,52992.11854368001 2025-10-13,07:48:49.000,286,11113712,110645,0,1760341728,13806.687368449995,-16.485871199998655,52992.27226032 2025-10-13,07:48:50.000,286,11113715,110765,0,1760341729,13806.458333909999,-16.929966390001937,52992.412002720004 2025-10-13,07:48:51.000,286,11113780,110845,0,1760341730,13806.377498189999,-17.296521149997716,52992.57270648001 2025-10-13,07:48:52.000,286,11113761,110845,0,1760341731,13806.397707119999,-17.479798529995605,52992.77533296 2025-10-13,07:48:53.000,286,11113730,110765,0,1760341732,13806.289926159989,-17.4938967900016,52992.95001096 2025-10-13,07:48:54.000,286,11113750,110685,0,1760341733,13805.912692799997,-16.958162909999373,52993.17359880001 2025-10-13,07:48:55.000,286,11113694,110645,0,1760341734,13805.427678479995,-15.9853829700005,52993.320328320006 2025-10-13,07:48:56.000,286,11113759,110885,0,1760341735,13805.090862979989,-15.153585629996087,52993.48103208001 2025-10-13,07:48:57.000,286,11113668,110685,0,1760341736,13805.218852869999,-14.787030870000308,52993.68365856 2025-10-13,07:48:58.000,286,11113698,110925,0,1760341737,13805.609558849996,-14.76588348000223,52993.91423352001 2025-10-13,07:48:59.000,286,11113752,110525,0,1760341738,13806.020473759992,-14.871620429999894,52994.17275696 2025-10-13,07:49:00.000,286,11113774,111045,0,1760341739,13806.310135089989,-14.631950009999855,52994.48019024 2025-10-13,07:49:01.000,286,11113674,110885,0,1760341740,13806.377498189999,-14.096216129997629,52994.7457008 2025-10-13,07:49:02.000,286,11113735,110965,0,1760341741,13806.337080329999,-13.616875289997552,52994.99025000001 2025-10-13,07:49:03.000,286,11113770,110845,0,1760341742,13806.168672579988,-13.04589575999853,52995.15794088001 2025-10-13,07:49:04.000,286,11113784,111005,0,1760341743,13805.811648149996,-12.277540589995624,52995.40249008001 2025-10-13,07:49:05.000,286,11113779,110725,0,1760341744,13805.144753459994,-11.18492544000037,52995.57716808 2025-10-13,07:49:06.000,286,11113801,110645,0,1760341745,13804.31618732999,-10.078212029999122,52995.75883320001 2025-10-13,07:49:07.000,286,11113688,110925,0,1760341746,13803.305740830001,-9.10543209000025,52995.92652408001 2025-10-13,07:49:08.000,286,11113754,110685,0,1760341747,13802.517592559998,-8.541501690000587,52996.122163440006 2025-10-13,07:49:09.000,286,11113791,110845,0,1760341748,13801.98542407,-8.210192580001603,52996.317802800004 2025-10-13,07:49:10.000,286,11113799,110885,0,1760341749,13801.850697869995,-8.146750410000095,52996.506455040006 2025-10-13,07:49:11.000,286,11113717,110805,0,1760341750,13801.911324659995,-8.259536489997117,52996.70908152 2025-10-13,07:49:12.000,286,11113803,110645,0,1760341751,13802.052787169996,-8.724779069998476,52996.92568224 2025-10-13,07:49:13.000,286,11113762,111005,0,1760341752,13802.382866359992,-9.450839459997951,52997.156257200004 2025-10-13,07:49:14.000,286,11113734,110805,0,1760341753,13802.760099719999,-10.247391149998293,52997.37984504 2025-10-13,07:49:15.000,286,11113727,111085,0,1760341754,13803.130596769995,-10.9029602399969,52997.67330408001 2025-10-13,07:49:16.000,286,11113719,110765,0,1760341755,13803.588665850002,-11.163778050002293,52997.799072240006 2025-10-13,07:49:17.000,286,11113744,110805,0,1760341756,13804.12083434,-11.100335880000785,52997.994711600004 2025-10-13,07:49:18.000,286,11113752,110725,0,1760341757,13804.679948069992,-10.769026770001801,52998.0995184 2025-10-13,07:49:19.000,286,11113723,110925,0,1760341758,13805.306424899994,-10.529356350001763,52998.21131232 2025-10-13,07:49:20.000,286,11113706,110805,0,1760341759,13805.973319589997,-10.50115982999705,52998.34406760001 2025-10-13,07:49:21.000,286,11113780,110605,0,1760341760,13806.417916049999,-10.388373750000028,52998.52573272 2025-10-13,07:49:22.000,286,11113787,110885,0,1760341761,13806.646950589995,-9.85968899999716,52998.58162968 2025-10-13,07:49:23.000,286,11113682,110725,0,1760341762,13806.82209465,-9.034940789999382,52998.686436480006 2025-10-13,07:49:24.000,286,11113751,110725,0,1760341763,13806.869248819996,-7.892981730001338,52998.75630768001 2025-10-13,07:49:25.000,286,11113800,110965,0,1760341764,13806.77494047999,-6.624138330000278,52998.784256160005 2025-10-13,07:49:26.000,286,11113726,110765,0,1760341765,13806.896194059991,-5.87693054999545,52998.88207584 2025-10-13,07:49:27.000,286,11113751,111085,0,1760341766,13807.253218489997,-5.679554909998842,52998.97290840001 2025-10-13,07:49:28.000,286,11113742,110525,0,1760341767,13807.77191435999,-5.658407520000765,52999.04277960001 2025-10-13,07:49:29.000,286,11113785,110605,0,1760341768,13808.438809049992,-5.7007022999969195,52999.24540608 2025-10-13,07:49:30.000,286,11113733,110645,0,1760341769,13809.17306683999,-5.587916219999897,52999.32925152001 2025-10-13,07:49:31.000,286,11113783,110765,0,1760341770,13809.994896659999,-5.672505779999483,52999.48296816 2025-10-13,07:49:32.000,286,11113708,110605,0,1760341771,13810.756099689992,-6.095453579997411,52999.65065904 2025-10-13,07:49:33.000,286,11113716,110685,0,1760341772,13811.443203309995,-6.271681829995941,52999.81834992 2025-10-13,07:49:34.000,286,11113797,110765,0,1760341773,13811.847381909996,-5.841684899998654,52999.96507944 2025-10-13,07:49:35.000,286,11113774,110925,0,1760341774,13812.251560509998,-5.172017550001328,53000.09783472001 2025-10-13,07:49:36.000,286,11113717,110525,0,1760341775,13812.58837600999,-4.410711509997782,53000.25853848 2025-10-13,07:49:37.000,286,11113794,110845,0,1760341776,13812.952136749991,-4.304974560000119,53000.49610056 2025-10-13,07:49:38.000,286,11113688,110805,0,1760341777,13813.383260590002,-5.0239858200002345,53000.70571416 2025-10-13,07:49:39.000,286,11113716,110845,0,1760341778,13813.75375764,-5.989716629999748,53000.9991732 2025-10-13,07:49:40.000,286,11113689,110885,0,1760341779,13814.124254689996,-7.082331780002278,53001.30660648 2025-10-13,07:49:41.000,286,11113756,110845,0,1760341780,13814.407179709997,-7.942325639996852,53001.62102688 2025-10-13,07:49:42.000,286,11113770,110605,0,1760341781,13814.575587459993,-8.365273440002056,53001.86557608001 2025-10-13,07:49:43.000,286,11113714,110845,0,1760341782,13814.811358309998,-8.153799539999454,53002.17300936 2025-10-13,07:49:44.000,286,11113779,110845,0,1760341783,13815.121228569995,-7.618065659997228,53002.31275176 2025-10-13,07:49:45.000,286,11113722,110845,0,1760341784,13815.505198239996,-7.2726582899995265,53002.50839112 2025-10-13,07:49:46.000,286,11113763,110805,0,1760341785,13815.767914329997,-7.216265249997377,53002.62018504 2025-10-13,07:49:47.000,286,11113784,110685,0,1760341786,13815.707287539997,-7.032987869999488,53002.83678576 2025-10-13,07:49:48.000,286,11113679,110885,0,1760341787,13815.451307759991,-6.863808750000317,53003.01845088001 2025-10-13,07:49:49.000,286,11113694,110685,0,1760341788,13815.11449226,-6.772170060001372,53003.2699872 2025-10-13,07:49:50.000,286,11113753,110765,0,1760341789,13814.723786279988,-6.927250920001825,53003.50754928 2025-10-13,07:49:51.000,286,11113704,111045,0,1760341790,13814.548642219997,-7.42069002000062,53003.80100832 2025-10-13,07:49:52.000,286,11113691,110765,0,1760341791,13814.535169599993,-8.125603020002018,53004.101454480005 2025-10-13,07:49:53.000,286,11113763,110925,0,1760341792,13814.656423179993,-8.795270369999344,53004.436836240006 2025-10-13,07:49:54.000,286,11113778,110685,0,1760341793,13814.797885689994,-9.027891660000023,53004.70933392 2025-10-13,07:49:55.000,286,11113698,110805,0,1760341794,13814.97302975,-9.10543209000025,53004.946896 2025-10-13,07:49:56.000,286,11113706,110685,0,1760341795,13815.10775594999,-9.253463820001343,53005.16349672 2025-10-13,07:49:57.000,286,11113680,111045,0,1760341796,13815.16838273999,-9.676411619999271,53005.373110320004 2025-10-13,07:49:58.000,286,11113715,111085,0,1760341797,13815.22900952999,-10.226243760000216,53005.56874968 2025-10-13,07:49:59.000,286,11113727,110885,0,1760341798,13815.350263109991,-10.670338949996221,53005.68753072 2025-10-13,07:50:00.000,286,11113748,111045,0,1760341799,13815.525407169996,-10.931156760001613,53005.86220872 2025-10-13,07:50:01.000,286,11113759,110885,0,1760341800,13815.572561339992,-11.079188489995431,53005.93906704001 2025-10-13,07:50:02.000,286,11113709,110885,0,1760341801,13815.700551230002,-11.100335880000785,53005.9600284 2025-10-13,07:50:03.000,286,11113754,110725,0,1760341802,13815.626451819997,-10.656240689997503,53005.95304128 2025-10-13,07:50:04.000,286,11113718,110725,0,1760341803,13815.08754701999,-9.56362554000225,53005.93207992 2025-10-13,07:50:05.000,286,11113722,110805,0,1760341804,13814.393707089992,-8.330027789997985,53005.79932464001 2025-10-13,07:50:06.000,286,11113797,110725,0,1760341805,13813.76723025999,-7.385444369996549,53005.72246632001 2025-10-13,07:50:07.000,286,11113684,110885,0,1760341806,13813.208116529997,-7.258560030000808,53005.62464664 2025-10-13,07:50:08.000,286,11113758,111045,0,1760341807,13812.642266489995,-7.6533113100013,53005.46394288001 2025-10-13,07:50:09.000,286,11113748,110765,0,1760341808,13812.069680139997,-8.351175179996062,53005.35913608 2025-10-13,07:50:10.000,286,11113692,110845,0,1760341809,13811.604874749995,-9.267562080000062,53005.21240656 2025-10-13,07:50:11.000,286,11113769,110685,0,1760341810,13811.32868603999,-10.402472009998746,53005.058689920006 2025-10-13,07:50:12.000,286,11113742,110765,0,1760341811,13811.146805669989,-11.727708450001955,53004.946896 2025-10-13,07:50:13.000,286,11113815,110765,0,1760341812,13811.032288399998,-12.919011419995513,53004.82811496 2025-10-13,07:50:14.000,286,11113738,110765,0,1760341813,13810.971661609998,-13.849496579998231,53004.751256640004 2025-10-13,07:50:15.000,286,11113758,110725,0,1760341814,13810.937980059993,-14.589655229996424,53004.69535968001 2025-10-13,07:50:16.000,286,11113741,110885,0,1760341815,13810.783044930002,-15.118339979999291,53004.62548848001 2025-10-13,07:50:17.000,286,11113764,110765,0,1760341816,13810.426020499996,-15.379157789997407,53004.47875896001 2025-10-13,07:50:18.000,286,11113741,110685,0,1760341817,13809.914060939998,-15.569484300001932,53004.39491352 2025-10-13,07:50:19.000,286,11113743,110925,0,1760341818,13809.26063887,-15.71046689999639,53004.29709384 2025-10-13,07:50:20.000,286,11113681,110805,0,1760341819,13808.560062629993,-15.957186449995788,53004.17132568001 2025-10-13,07:50:21.000,286,11113769,110845,0,1760341820,13808.007685209996,-16.196856869995827,53004.07350600001 2025-10-13,07:50:22.000,286,11113669,110805,0,1760341821,13807.785386979995,-16.267348169996694,53003.98966056 2025-10-13,07:50:23.000,286,11113707,110525,0,1760341822,13807.91337686999,-16.295544690001407,53003.933763600005 2025-10-13,07:50:24.000,286,11113718,110685,0,1760341823,13808.297346539992,-16.436527289995865,53003.96171208 2025-10-13,07:50:25.000,286,11113747,110765,0,1760341824,13808.775624549999,-16.655050319997827,53003.94773784 2025-10-13,07:50:26.000,286,11113698,110685,0,1760341825,13809.395365069991,-16.873573349999788,53004.02459616001 2025-10-13,07:50:27.000,286,11113733,110885,0,1760341826,13809.914060939998,-17.007506820002163,53004.101454480005 2025-10-13,07:50:28.000,286,11113729,110965,0,1760341827,13810.41928419,-17.085047249995114,53004.11542872 2025-10-13,07:50:29.000,286,11113683,110885,0,1760341828,13811.025552089988,-16.951113780000014,53004.15735144 2025-10-13,07:50:30.000,286,11113704,110805,0,1760341829,13811.53751165,-16.605706410002313,53004.27613248 2025-10-13,07:50:31.000,286,11113758,110605,0,1760341830,13811.941690250002,-16.041776009995374,53004.2831196 2025-10-13,07:50:32.000,286,11113691,110765,0,1760341831,13812.231351579998,-15.647024730002158,53004.30408096 2025-10-13,07:50:33.000,286,11113738,110925,0,1760341832,13812.339132539993,-15.477845609995711,53004.366965040004 2025-10-13,07:50:34.000,286,11113681,111125,0,1760341833,13812.386286709989,-15.668172120000236,53004.40190064 2025-10-13,07:50:35.000,286,11113767,110925,0,1760341834,13812.494067669999,-16.034726879996015,53004.555617280006 2025-10-13,07:50:36.000,286,11113761,110725,0,1760341835,13812.67594804,-16.52111684999545,53004.64644984001 2025-10-13,07:50:37.000,286,11113748,110845,0,1760341836,13813.147489739997,-16.98635942999681,53004.80016648 2025-10-13,07:50:38.000,286,11113703,111205,0,1760341837,13813.82785704999,-17.359963319999224,53004.96785736 2025-10-13,07:50:39.000,286,11113698,110765,0,1760341838,13814.501488050002,-17.479798529995605,53005.16349672 2025-10-13,07:50:40.000,286,11113760,110965,0,1760341839,13815.00671129999,-17.26832463000028,53005.38708456001 2025-10-13,07:50:41.000,286,11113691,110765,0,1760341840,13815.28963631999,-16.873573349999788,53005.56874968 2025-10-13,07:50:42.000,286,11113707,110645,0,1760341841,13815.383944659996,-16.415379899997788,53005.73644056 2025-10-13,07:50:43.000,286,11113779,110685,0,1760341842,13815.478253000001,-16.084070789998805,53005.897144320006 2025-10-13,07:50:44.000,286,11113719,110885,0,1760341843,13815.592770269992,-15.99243209999986,53006.043873840004 2025-10-13,07:50:45.000,286,11113711,110845,0,1760341844,13815.855486359993,-15.978333840001142,53006.13470640001 2025-10-13,07:50:46.000,286,11113740,110605,0,1760341845,13816.077784589994,-15.802105589995335,53006.28842304 2025-10-13,07:50:47.000,286,11113723,111045,0,1760341846,13816.27313758,-15.513091259999783,53006.400216960006 2025-10-13,07:50:48.000,286,11113687,110605,0,1760341847,13816.569535219991,-15.245224320002308,53006.50502376 2025-10-13,07:50:49.000,286,11113655,110685,0,1760341848,13816.737942970001,-14.991455639996275,53006.546946480004 2025-10-13,07:50:50.000,286,11113745,110765,0,1760341849,13816.751415589992,-14.505065669996839,53006.616817680006 2025-10-13,07:50:51.000,286,11113711,110885,0,1760341850,13816.522381049996,-13.976380920001247,53006.68668888001 2025-10-13,07:50:52.000,286,11113711,110805,0,1760341851,13816.057575659994,-13.560482249995403,53006.693676 2025-10-13,07:50:53.000,286,11113695,110805,0,1760341852,13815.565825029997,-13.44769616999838,53006.70765024001 2025-10-13,07:50:54.000,286,11113760,110765,0,1760341853,13815.25595477,-13.6732683299997,53006.77053432 2025-10-13,07:50:55.000,286,11113702,110925,0,1760341854,13815.11449226,-14.011626569998043,53006.81245704 2025-10-13,07:50:56.000,286,11113748,110765,0,1760341855,13815.25595477,-14.364083069995104,53006.9382252 2025-10-13,07:50:57.000,286,11113719,110725,0,1760341856,13815.660133370002,-14.512114799996198,53007.0779676 2025-10-13,07:50:58.000,286,11113735,110885,0,1760341857,13816.017157799994,-14.653097399997932,53007.3225168 2025-10-13,07:50:59.000,286,11113719,110565,0,1760341858,13816.18556554999,-14.808178259998385,53007.48322056 2025-10-13,07:51:00.000,286,11113761,110965,0,1760341859,13816.320291749995,-14.935062600001402,53007.66488568001 2025-10-13,07:51:01.000,286,11113738,110725,0,1760341860,13816.53585367,-15.12538910999865,53007.89546064 2025-10-13,07:51:02.000,286,11113688,110885,0,1760341861,13816.704261419996,-15.329813880001893,53008.03520304 2025-10-13,07:51:03.000,286,11113721,110885,0,1760341862,13816.778360830001,-15.562435169995297,53008.20988104 2025-10-13,07:51:04.000,286,11113727,110925,0,1760341863,13816.865932859997,-15.71046689999639,53008.37757192 2025-10-13,07:51:05.000,286,11113684,110965,0,1760341864,13816.906350719997,-15.780958199997258,53008.440456000004 2025-10-13,07:51:06.000,286,11113732,110885,0,1760341865,13817.081494779988,-15.647024730002158,53008.51731432 2025-10-13,07:51:07.000,286,11113761,110685,0,1760341866,13817.270111459999,-15.428501700000197,53008.608146880004 2025-10-13,07:51:08.000,286,11113732,110765,0,1760341867,13817.50588230999,-15.343912140000612,53008.70596656 2025-10-13,07:51:09.000,286,11113669,110885,0,1760341868,13817.60692695999,-15.40735431000212,53008.85269608 2025-10-13,07:51:10.000,286,11113648,110685,0,1760341869,13817.869643049991,-15.513091259999783,53008.943528640004 2025-10-13,07:51:11.000,286,11113713,110645,0,1760341870,13818.118886520002,-15.625877339996805,53009.132180880006 2025-10-13,07:51:12.000,286,11113661,110725,0,1760341871,13818.361393679988,-15.604729949998728,53009.28589752 2025-10-13,07:51:13.000,286,11113693,110845,0,1760341872,13818.738627039995,-15.470796479996352,53009.41865280001 2025-10-13,07:51:14.000,286,11113718,110725,0,1760341873,13819.021552059996,-15.252273450001667,53009.58634368001 2025-10-13,07:51:15.000,286,11113734,110925,0,1760341874,13819.203432429997,-14.998504769995634,53009.76102168 2025-10-13,07:51:16.000,286,11113775,110885,0,1760341875,13819.445939589998,-14.779981740000949,53009.92172544001 2025-10-13,07:51:17.000,286,11113734,110765,0,1760341876,13819.459412210002,-14.364083069995104,53010.05448072 2025-10-13,07:51:18.000,286,11113740,110725,0,1760341877,13819.432466969993,-13.870643969996308,53010.21518448 2025-10-13,07:51:19.000,286,11113706,110845,0,1760341878,13819.398785420002,-13.468843559996458,53010.29902992001 2025-10-13,07:51:20.000,286,11113706,110885,0,1760341879,13819.264059219997,-13.102288800000679,53010.42479808001 2025-10-13,07:51:21.000,286,11113760,110805,0,1760341880,13819.136069330001,-12.876716639999358,53010.536592 2025-10-13,07:51:22.000,286,11113742,110725,0,1760341881,13819.223641359997,-12.827372729996569,53010.6763344 2025-10-13,07:51:23.000,286,11113711,110765,0,1760341882,13819.486357449998,-12.876716639999358,53010.73223136001 2025-10-13,07:51:24.000,286,11113765,110685,0,1760341883,13819.701919369989,-12.904913159996795,53010.89293512 2025-10-13,07:51:25.000,286,11113778,110925,0,1760341884,13819.96463545999,-12.883765769998718,53011.01171616 2025-10-13,07:51:26.000,286,11113726,110685,0,1760341885,13820.375550370001,-12.848520120001922,53011.15145856 2025-10-13,07:51:27.000,286,11113696,110845,0,1760341886,13820.772992659993,-12.890814899998077,53011.26325248001 2025-10-13,07:51:28.000,286,11113715,110605,0,1760341887,13821.096335539994,-13.04589575999853,53011.409982000005 2025-10-13,07:51:29.000,286,11113719,110685,0,1760341888,13821.32537007999,-13.081141409995325,53011.56369864 2025-10-13,07:51:30.000,286,11113765,110525,0,1760341889,13821.38599686999,-13.031797499999811,53011.626582720004 2025-10-13,07:51:31.000,286,11113769,110645,0,1760341890,13821.177171259995,-12.58770230999653,53011.73138952 2025-10-13,07:51:32.000,286,11113738,110885,0,1760341891,13820.874037309994,-12.312786239999696,53011.815234960006 2025-10-13,07:51:33.000,286,11113715,110885,0,1760341892,13820.570903359992,-12.17885276999732,53011.84318344 2025-10-13,07:51:34.000,286,11113747,110765,0,1760341893,13820.287978339991,-12.129508860001806,53011.982925840006 2025-10-13,07:51:35.000,286,11113756,110685,0,1760341894,13820.159988449996,-12.249344069998187,53011.97593872001 2025-10-13,07:51:36.000,286,11113707,110685,0,1760341895,13820.018525939995,-12.425572319996718,53012.08773264 2025-10-13,07:51:37.000,286,11113692,110765,0,1760341896,13819.836645569994,-12.749832299996342,53012.06677128 2025-10-13,07:51:38.000,286,11113721,110725,0,1760341897,13819.735600919994,-13.017699240001093,53012.199526560005 2025-10-13,07:51:39.000,286,11113706,110365,0,1760341898,13819.735600919994,-13.306713569996646,53012.33228184 2025-10-13,07:51:40.000,286,11113693,111245,0,1760341899,13819.88379973999,-13.652120940001623,53012.40914016001 2025-10-13,07:51:41.000,286,11113698,110885,0,1760341900,13820.058943799995,-14.046872220002115,53012.465037120004 2025-10-13,07:51:42.000,286,11113709,110765,0,1760341901,13820.281242029996,-14.448672630001965,53012.55586968001 2025-10-13,07:51:43.000,286,11113682,110565,0,1760341902,13820.530485499992,-14.617851750001137,53012.64670224001 2025-10-13,07:51:44.000,286,11113725,110605,0,1760341903,13820.665211699998,-14.533262190001551,53012.7375348 2025-10-13,07:51:45.000,286,11113670,110885,0,1760341904,13820.772992659993,-14.173756559997855,53012.83535448 2025-10-13,07:51:46.000,286,11113739,110805,0,1760341905,13820.840355759989,-13.546383989996684,53012.86330296001 2025-10-13,07:51:47.000,286,11113759,110845,0,1760341906,13820.833619449993,-12.651144479998038,53012.85631584 2025-10-13,07:51:48.000,286,11113724,110845,0,1760341907,13820.786465279998,-11.72065931999532,53012.94016128001 2025-10-13,07:51:49.000,286,11113761,110805,0,1760341908,13820.894246239994,-10.825419809996674,53012.88426432 2025-10-13,07:51:50.000,286,11113671,110645,0,1760341909,13821.035708749994,-10.233292889999575,53012.83535448 2025-10-13,07:51:51.000,286,11113684,110885,0,1760341910,13821.16369863999,-9.944278559996746,53012.870290080005 2025-10-13,07:51:52.000,286,11113783,110925,0,1760341911,13821.32537007999,-10.050015510001685,53012.89823856 2025-10-13,07:51:53.000,286,11113684,110845,0,1760341912,13821.426414729991,-10.437717659995542,53012.95413552 2025-10-13,07:51:54.000,286,11113762,110685,0,1760341913,13821.601558789996,-10.853616330001387,53013.03099384001 2025-10-13,07:51:55.000,286,11113746,110685,0,1760341914,13821.857538570002,-11.043942839998635,53013.12881352001 2025-10-13,07:51:56.000,286,11113674,110845,0,1760341915,13822.147199899999,-10.966402409998409,53013.18471048 2025-10-13,07:51:57.000,286,11113786,110485,0,1760341916,13822.396443369995,-10.804272419998597,53013.28951728 2025-10-13,07:51:58.000,286,11113728,110885,0,1760341917,13822.60526897999,-10.73378111999773,53013.36637560001 2025-10-13,07:51:59.000,286,11113683,110845,0,1760341918,13822.62547790999,-10.613945910001348,53013.49913088 2025-10-13,07:52:00.000,286,11113763,110685,0,1760341919,13822.618741599996,-10.451815920001536,53013.56201496001 2025-10-13,07:52:01.000,286,11113760,110685,0,1760341920,13822.558114809995,-10.155752459999349,53013.6458604 2025-10-13,07:52:02.000,286,11113756,110685,0,1760341921,13822.396443369995,-9.789197699996294,53013.61791192 2025-10-13,07:52:03.000,286,11113651,110605,0,1760341922,13822.228035619999,-9.479035979995388,53013.70175736001 2025-10-13,07:52:04.000,286,11113729,110845,0,1760341923,13821.945110599998,-9.302807729996857,53013.68079600001 2025-10-13,07:52:05.000,286,11113681,110885,0,1760341924,13821.722812369997,-9.267562080000062,53013.67380888 2025-10-13,07:52:06.000,286,11113676,110885,0,1760341925,13821.547668309991,-9.598871189999045,53013.757654320005 2025-10-13,07:52:07.000,286,11113790,110685,0,1760341926,13821.446623659991,-9.85968899999716,53013.806564160004 2025-10-13,07:52:08.000,286,11113732,110805,0,1760341927,13821.419678419996,-9.9654259500021,53013.84149976 2025-10-13,07:52:09.000,286,11113769,110725,0,1760341928,13821.480305209996,-10.028868119996332,53013.91137096 2025-10-13,07:52:10.000,286,11113746,110685,0,1760341929,13821.547668309991,-10.021818989996973,53014.00919064 2025-10-13,07:52:11.000,286,11113749,110805,0,1760341930,13821.668921889992,-9.887885520001873,53014.08604896001 2025-10-13,07:52:12.000,286,11113681,110805,0,1760341931,13821.641976649997,-9.584772930000327,53014.12797168 2025-10-13,07:52:13.000,286,11113774,111085,0,1760341932,13821.540931999996,-9.260512950000702,53014.20483000001 2025-10-13,07:52:14.000,286,11113728,110645,0,1760341933,13821.20411649999,-8.886909059998288,53014.21880424 2025-10-13,07:52:15.000,286,11113723,110845,0,1760341934,13820.658475390002,-8.668386029996327,53014.260726960005 2025-10-13,07:52:16.000,286,11113741,110765,0,1760341935,13820.355341440001,-8.619042120000813,53014.28168832001 2025-10-13,07:52:17.000,286,11113726,110565,0,1760341936,13820.18693368999,-8.837565149995498,53014.260726960005 2025-10-13,07:52:18.000,286,11113689,110685,0,1760341937,13820.14651582999,-9.09838296000089,53014.24675272 2025-10-13,07:52:19.000,286,11113749,110605,0,1760341938,13820.180197379996,-9.246414690001984,53014.28168832001 2025-10-13,07:52:20.000,286,11113682,110765,0,1760341939,13820.389022989992,-9.182972520000476,53014.19085576 2025-10-13,07:52:21.000,286,11113706,110685,0,1760341940,13820.584375979997,-8.943302100000437,53014.14893304 2025-10-13,07:52:22.000,286,11113712,110645,0,1760341941,13820.766256349998,-8.68953342000168,53014.14893304 2025-10-13,07:52:23.000,286,11113782,110885,0,1760341942,13821.02223612999,-8.499206909997156,53014.14893304 2025-10-13,07:52:24.000,286,11113686,110725,0,1760341943,13821.31189746,-8.442813870002283,53014.107010319996 2025-10-13,07:52:25.000,286,11113755,110725,0,1760341944,13821.722812369997,-8.435764739995648,53014.18386864001 2025-10-13,07:52:26.000,286,11113749,110965,0,1760341945,13822.093309419994,-8.365273440002056,53014.17688152 2025-10-13,07:52:27.000,286,11113744,110645,0,1760341946,13822.32908027,-8.252487359997758,53014.22579136 2025-10-13,07:52:28.000,286,11113705,110885,0,1760341947,13822.376234439995,-8.041013459995156,53014.28168832001 2025-10-13,07:52:29.000,286,11113724,110765,0,1760341948,13822.40991599,-7.6956060899974545,53014.26771408 2025-10-13,07:52:30.000,286,11113697,110845,0,1760341949,13822.497488019995,-7.448886539998057,53014.309636800004 2025-10-13,07:52:31.000,286,11113690,110765,0,1760341950,13822.659159459996,-7.448886539998057,53014.33758528 2025-10-13,07:52:32.000,286,11113743,110885,0,1760341951,13822.814094590001,-7.667409570000018,53014.37252088001 2025-10-13,07:52:33.000,286,11113673,110725,0,1760341952,13822.969029719992,-7.822490430000471,53014.428417840005 2025-10-13,07:52:34.000,286,11113774,110725,0,1760341953,13823.198064259988,-7.878883469995344,53014.43540496 2025-10-13,07:52:35.000,286,11113757,110725,0,1760341954,13823.231745809993,-7.759048259998963,53014.4843148 2025-10-13,07:52:36.000,286,11113732,110925,0,1760341955,13823.144173779998,-7.413640890001261,53014.428417840005 2025-10-13,07:52:37.000,286,11113697,110685,0,1760341956,13823.049865439993,-6.92020178999519,53014.379508000005 2025-10-13,07:52:38.000,286,11113723,110605,0,1760341957,13822.948820789992,-6.56069615999877,53014.38649512 2025-10-13,07:52:39.000,286,11113670,110885,0,1760341958,13822.739995179996,-6.2787309599953005,53014.38649512 2025-10-13,07:52:40.000,286,11113769,110845,0,1760341959,13822.53116957,-6.208239660001709,53014.35854664 2025-10-13,07:52:41.000,286,11113764,110845,0,1760341960,13822.30887134,-6.215288790001068,53014.274701199996 2025-10-13,07:52:42.000,286,11113767,110605,0,1760341961,13822.032682629993,-6.137748360000842,53014.26771408 2025-10-13,07:52:43.000,286,11113702,110725,0,1760341962,13821.716076060002,-6.039060539995262,53014.211817120005 2025-10-13,07:52:44.000,286,11113776,110645,0,1760341963,13821.426414729991,-6.039060539995262,53014.14893304 2025-10-13,07:52:45.000,286,11113684,110845,0,1760341964,13821.2714796,-6.292829220001295,53014.05810048 2025-10-13,07:52:46.000,286,11113686,111005,0,1760341965,13821.197380189995,-6.447910080001748,53013.939319439996 2025-10-13,07:52:47.000,286,11113731,111005,0,1760341966,13821.16369863999,-6.33512399999745,53013.86246112 2025-10-13,07:52:48.000,286,11113757,110925,0,1760341967,13820.820146829989,-5.7570953399990685,53013.72970584001 2025-10-13,07:52:49.000,286,11113759,110885,0,1760341968,13820.335132510001,-4.7631680100021185,53013.62489904 2025-10-13,07:52:50.000,286,11113781,110685,0,1760341969,13819.88379973999,-3.8185845900006825,53013.45022104 2025-10-13,07:52:51.000,286,11113692,110845,0,1760341970,13819.392049109993,-3.261703320000379,53013.28253016 2025-10-13,07:52:52.000,286,11113752,111085,0,1760341971,13819.109124089991,-3.0431802899984177,53013.07291656 2025-10-13,07:52:53.000,286,11113695,110885,0,1760341972,13819.028288369991,-3.1277698499980033,53012.98208400001 2025-10-13,07:52:54.000,286,11113691,110645,0,1760341973,13819.082178849996,-3.332194620001246,53012.86330296001 2025-10-13,07:52:55.000,286,11113752,110925,0,1760341974,13819.156278260001,-3.628258079996158,53012.72356056001 2025-10-13,07:52:56.000,286,11113696,110885,0,1760341975,13819.082178849996,-3.88907589000155,53012.632728000004 2025-10-13,07:52:57.000,286,11113777,110765,0,1760341976,13819.088915159991,-4.107598919996235,53012.45805000001 2025-10-13,07:52:58.000,286,11113754,110885,0,1760341977,13819.102387779996,-4.128746310001588,53012.38817880001 2025-10-13,07:52:59.000,286,11113782,110605,0,1760341978,13819.03502468,-3.846781109998119,53012.22747504 2025-10-13,07:53:00.000,286,11113755,110805,0,1760341979,13818.99460682,-3.6141598199974396,53012.06677128 2025-10-13,07:53:01.000,286,11113700,110645,0,1760341980,13818.960925269996,-3.536619389997213,53011.94799024 2025-10-13,07:53:02.000,286,11113771,110885,0,1760341981,13818.981134199996,-3.5648159100019257,53011.80824784001 2025-10-13,07:53:03.000,286,11113783,110885,0,1760341982,13818.920507409995,-3.7551424199991743,53011.73138952 2025-10-13,07:53:04.000,286,11113755,110805,0,1760341983,13818.98787050999,-3.9595671899951412,53011.61260848 2025-10-13,07:53:05.000,286,11113692,110885,0,1760341984,13819.196696120001,-4.283827170002041,53011.5147888 2025-10-13,07:53:06.000,286,11113767,110885,0,1760341985,13819.412258039993,-4.65038192999782,53011.45190472001 2025-10-13,07:53:07.000,286,11113753,110565,0,1760341986,13819.688446749999,-5.0239858200002345,53011.33312368001 2025-10-13,07:53:08.000,286,11113780,110685,0,1760341987,13819.856854499994,-5.157919289995334,53011.2702396 2025-10-13,07:53:09.000,286,11113701,110885,0,1760341988,13819.708655679999,-4.819561049996992,53011.17940704 2025-10-13,07:53:10.000,286,11113753,110685,0,1760341989,13819.277531840002,-4.135795440000948,53011.15145856 2025-10-13,07:53:11.000,286,11113723,110685,0,1760341990,13818.86661692999,-3.7198967699951027,53011.05363888 2025-10-13,07:53:12.000,286,11113695,110725,0,1760341991,13818.408547849998,-3.684651119998307,53010.976780560006 2025-10-13,07:53:13.000,286,11113690,110725,0,1760341992,13817.977424010001,-3.9172724099989864,53011.00472904 2025-10-13,07:53:14.000,286,11113716,110565,0,1760341993,13817.640608509995,-4.4248097699965,53010.94184496 2025-10-13,07:53:15.000,286,11113741,110965,0,1760341994,13817.458728139994,-4.904150609996577,53010.98376768 2025-10-13,07:53:16.000,286,11113732,110965,0,1760341995,13817.49240969,-5.362344059998577,53010.89992224001 2025-10-13,07:53:17.000,286,11113808,110725,0,1760341996,13817.75512578,-5.764144469998428,53010.92787072001 2025-10-13,07:53:18.000,286,11113706,111085,0,1760341997,13818.098677590002,-6.116600969995488,53010.89293512 2025-10-13,07:53:19.000,286,11113722,111045,0,1760341998,13818.58369190999,-6.2787309599953005,53010.885948 2025-10-13,07:53:20.000,286,11113762,110805,0,1760341999,13819.122596709996,-6.370369650001521,53010.85101240001 2025-10-13,07:53:21.000,286,11113757,111205,0,1760342000,13819.587402099998,-6.51135224999598,53010.788128320004 2025-10-13,07:53:22.000,286,11113743,110885,0,1760342001,13819.90400866999,-6.617089200000919,53010.73223136001 2025-10-13,07:53:23.000,286,11113711,110605,0,1760342002,13820.05220749,-6.758071799995378,53010.71127000001 2025-10-13,07:53:24.000,286,11113738,110845,0,1760342003,13820.08588903999,-6.983643959996698,53010.66934728 2025-10-13,07:53:25.000,286,11113683,110765,0,1760342004,13820.01178963,-7.336100460001035,53010.62742456 2025-10-13,07:53:26.000,286,11113751,110605,0,1760342005,13820.08588903999,-7.709704349996173,53010.54357912001 2025-10-13,07:53:27.000,286,11113751,111045,0,1760342006,13820.19367,-7.970522160001565,53010.48768216 2025-10-13,07:53:28.000,286,11113686,110965,0,1760342007,13820.281242029996,-8.076259109999228,53010.48768216 2025-10-13,07:53:29.000,286,11113708,110845,0,1760342008,13820.308187269991,-8.245438229998399,53010.452746560004 2025-10-13,07:53:30.000,286,11113699,110525,0,1760342009,13820.348605129991,-8.365273440002056,53010.403836720005 2025-10-13,07:53:31.000,286,11113781,110685,0,1760342010,13820.469858709992,-8.569698209998023,53010.306017040006 2025-10-13,07:53:32.000,286,11113722,110685,0,1760342011,13820.685420629998,-8.69658255000104,53010.236145840005 2025-10-13,07:53:33.000,286,11113760,110805,0,1760342012,13820.874037309994,-8.69658255000104,53010.20121024 2025-10-13,07:53:34.000,286,11113759,110685,0,1760342013,13820.954873029994,-8.604943860002095,53010.08941632001 2025-10-13,07:53:35.000,286,11113718,110845,0,1760342014,13820.98181826999,-8.47101038999972,53010.03351936 2025-10-13,07:53:36.000,286,11113684,110885,0,1760342015,13820.887509929998,-8.245438229998399,53010.00557088 2025-10-13,07:53:37.000,286,11113766,110845,0,1760342016,13820.759520039988,-8.033964329995797,53009.91473832001 2025-10-13,07:53:38.000,286,11113664,110605,0,1760342017,13820.746047419998,-7.935276509997493,53009.88678984 2025-10-13,07:53:39.000,286,11113745,110525,0,1760342018,13820.638266460002,-7.984620420000283,53009.85884136 2025-10-13,07:53:40.000,286,11113768,110525,0,1760342019,13820.490067639992,-8.146750410000095,53009.83089288 2025-10-13,07:53:41.000,286,11113744,111085,0,1760342020,13820.25429679,-8.344126049996703,53009.81691864 2025-10-13,07:53:42.000,286,11113698,110685,0,1760342021,13819.82317294999,-8.41461734999757,53009.74006032 2025-10-13,07:53:43.000,286,11113739,110725,0,1760342022,13819.203432429997,-8.485108649998438,53009.71909896 2025-10-13,07:53:44.000,286,11113705,110965,0,1760342023,13818.536537739994,-8.534452560001228,53009.60031792 2025-10-13,07:53:45.000,286,11113719,110765,0,1760342024,13818.017841870002,-8.64723863999825,53009.47454976 2025-10-13,07:53:46.000,286,11113663,110685,0,1760342025,13817.77533471,-8.534452560001228,53009.348781600005 2025-10-13,07:53:47.000,286,11113726,110565,0,1760342026,13817.79554364,-8.146750410000095,53009.16012936 2025-10-13,07:53:48.000,286,11113747,111085,0,1760342027,13817.856170430001,-7.625114789996587,53009.04134832 2025-10-13,07:53:49.000,286,11113739,111045,0,1760342028,13817.79554364,-7.314953069995681,53008.83173472 2025-10-13,07:53:50.000,286,11113772,110685,0,1760342029,13817.50588230999,-7.385444369996549,53008.629108240006 2025-10-13,07:53:51.000,286,11113684,110845,0,1760342030,13817.115176329993,-7.660360440000659,53008.5452628 2025-10-13,07:53:52.000,286,11113669,110725,0,1760342031,13816.771624519992,-7.773146519997681,53008.37757192 2025-10-13,07:53:53.000,286,11113747,110765,0,1760342032,13816.49543581,-7.78019564999704,53008.18193256 2025-10-13,07:53:54.000,286,11113765,110485,0,1760342033,13816.19230186,-7.702655219996814,53008.04917728001 2025-10-13,07:53:55.000,286,11113785,111125,0,1760342034,13815.801595880002,-7.787244779996399,53007.790653840006 2025-10-13,07:53:56.000,286,11113720,110965,0,1760342035,13815.390680969991,-7.998718679999001,53007.65091144 2025-10-13,07:53:57.000,286,11113687,110845,0,1760342036,13815.20880059999,-8.330027789997985,53007.56007888 2025-10-13,07:53:58.000,286,11113741,110765,0,1760342037,13815.03365654,-8.745926459996554,53007.34347816 2025-10-13,07:53:59.000,286,11113744,110845,0,1760342038,13814.797885689994,-9.175923390001117,53007.217710000004 2025-10-13,07:54:00.000,286,11113747,110885,0,1760342039,13814.730522589998,-9.584772930000327,53007.050019120004 2025-10-13,07:54:01.000,286,11113729,110845,0,1760342040,13814.683368419988,-9.824443350000365,53006.81245704 2025-10-13,07:54:02.000,286,11113725,110845,0,1760342041,13814.757467829993,-9.986573340000177,53006.693676 2025-10-13,07:54:03.000,286,11113782,110725,0,1760342042,13815.00671129999,-9.958376819995465,53006.51201088 2025-10-13,07:54:04.000,286,11113751,110685,0,1760342043,13815.19532798,-9.73985379000078,53006.428165440004 2025-10-13,07:54:05.000,286,11113691,110685,0,1760342044,13815.458044070001,-9.479035979995388,53006.19759048 2025-10-13,07:54:06.000,286,11113707,110725,0,1760342045,13815.767914329997,-9.267562080000062,53006.12771928 2025-10-13,07:54:07.000,286,11113688,111005,0,1760342046,13816.091257209999,-9.027891660000023,53005.93207992 2025-10-13,07:54:08.000,286,11113682,110765,0,1760342047,13816.481963189995,-8.760024719995272,53005.86220872 2025-10-13,07:54:09.000,286,11113655,110765,0,1760342048,13816.838987620002,-8.47101038999972,53005.84124736 2025-10-13,07:54:10.000,286,11113817,110885,0,1760342049,13817.108440019998,-8.203143450002244,53005.76438904 2025-10-13,07:54:11.000,286,11113765,110765,0,1760342050,13817.310529319999,-7.928227379998134,53005.68753072 2025-10-13,07:54:12.000,286,11113767,110725,0,1760342051,13817.418310279994,-7.801343039995118,53005.66656936 2025-10-13,07:54:13.000,286,11113710,110565,0,1760342052,13817.32400193999,-7.82953955999983,53005.69451784 2025-10-13,07:54:14.000,286,11113748,110525,0,1760342053,13817.236429909994,-8.069209979999869,53005.63163376001 2025-10-13,07:54:15.000,286,11113730,110845,0,1760342054,13817.148857879998,-8.485108649998438,53005.610672400006 2025-10-13,07:54:16.000,286,11113703,110565,0,1760342055,13817.142121569988,-9.041989919998741,53005.540801200004 2025-10-13,07:54:17.000,286,11113707,111165,0,1760342056,13816.953504889992,-9.725755530002061,53005.561762560006 2025-10-13,07:54:18.000,286,11113675,110845,0,1760342057,13816.926559649997,-10.233292889999575,53005.45695576 2025-10-13,07:54:19.000,286,11113792,110725,0,1760342058,13816.764888209997,-10.670338949996221,53005.40804592 2025-10-13,07:54:20.000,286,11113704,111005,0,1760342059,13816.522381049996,-11.050991969997995,53005.43599440001 2025-10-13,07:54:21.000,286,11113813,110965,0,1760342060,13816.22598340999,-11.234269349995884,53005.3311876 2025-10-13,07:54:22.000,286,11113734,111045,0,1760342061,13815.996948869994,-11.31885890999547,53005.29625200001 2025-10-13,07:54:23.000,286,11113748,110685,0,1760342062,13815.875695289993,-11.170827180001652,53005.28926488 2025-10-13,07:54:24.000,286,11113767,111205,0,1760342063,13815.828541119998,-10.9029602399969,53005.26830352001 2025-10-13,07:54:25.000,286,11113790,110765,0,1760342064,13815.626451819997,-10.409521139998105,53005.31721336001 2025-10-13,07:54:26.000,286,11113751,110845,0,1760342065,13815.242482149995,-9.612969449997763,53005.30323912 2025-10-13,07:54:27.000,286,11113765,111005,0,1760342066,13814.851776169999,-8.802319499998703,53005.31022624 2025-10-13,07:54:28.000,286,11113672,110765,0,1760342067,13814.663159489988,-8.330027789997985,53005.36612320001 2025-10-13,07:54:29.000,286,11113754,110765,0,1760342068,13814.535169599993,-8.111504759996023,53005.394071680006 2025-10-13,07:54:30.000,286,11113729,110885,0,1760342069,13814.609269009998,-8.05511172000115,53005.35913608 2025-10-13,07:54:31.000,286,11113814,110845,0,1760342070,13814.791149379998,-7.942325639996852,53005.38009744 2025-10-13,07:54:32.000,286,11113686,110725,0,1760342071,13815.020183919994,-7.660360440000659,53005.4010588 2025-10-13,07:54:33.000,286,11113727,110765,0,1760342072,13815.15491012,-7.434788279999339,53005.38009744 2025-10-13,07:54:34.000,286,11113734,110765,0,1760342073,13815.282900009996,-7.3290513300016755,53005.40804592 2025-10-13,07:54:35.000,286,11113724,110765,0,1760342074,13815.383944659996,-7.343149590000394,53005.4010588 2025-10-13,07:54:36.000,286,11113812,110685,0,1760342075,13815.451307759991,-7.364296979998471,53005.31721336001 2025-10-13,07:54:37.000,286,11113703,110205,0,1760342076,13815.37720835,-7.491181320001488,53005.30323912 2025-10-13,07:54:38.000,286,11113695,110805,0,1760342077,13815.141437499995,-7.660360440000659,53005.23336792 2025-10-13,07:54:39.000,286,11113721,110845,0,1760342078,13814.710313659998,-7.871834339995985,53005.28227776 2025-10-13,07:54:40.000,286,11113783,110925,0,1760342079,13814.319607680001,-8.05511172000115,53005.21240656 2025-10-13,07:54:41.000,286,11113681,111005,0,1760342080,13813.95584694,-8.266585619996476,53005.28227776 2025-10-13,07:54:42.000,286,11113754,110845,0,1760342081,13813.612295129999,-8.485108649998438,53005.324200480005 2025-10-13,07:54:43.000,286,11113727,110885,0,1760342082,13813.262007010002,-8.682484290002321,53005.36612320001 2025-10-13,07:54:44.000,286,11113778,111045,0,1760342083,13812.999290920001,-9.013793400001305,53005.47791712 2025-10-13,07:54:45.000,286,11113740,110925,0,1760342084,13812.85782841,-9.316905989995576,53005.491891360005 2025-10-13,07:54:46.000,286,11113690,110365,0,1760342085,13812.884773649996,-9.486085110002023,53005.442981520006 2025-10-13,07:54:47.000,286,11113687,110885,0,1760342086,13813.053181399991,-9.450839459997951,53005.47093 2025-10-13,07:54:48.000,286,11113789,110605,0,1760342087,13813.302424870002,-9.253463820001343,53005.442981520006 2025-10-13,07:54:49.000,286,11113816,110845,0,1760342088,13813.430414759998,-9.091333830001531,53005.373110320004 2025-10-13,07:54:50.000,286,11113721,110725,0,1760342089,13813.531459409998,-8.978547749997233,53005.29625200001 2025-10-13,07:54:51.000,286,11113754,110685,0,1760342090,13813.538195719993,-8.86576167000021,53005.24734216001 2025-10-13,07:54:52.000,286,11113738,110605,0,1760342091,13813.672921919999,-8.781172110000625,53005.17048384 2025-10-13,07:54:53.000,286,11113767,111045,0,1760342092,13813.90869276999,-8.64723863999825,53005.11458688 2025-10-13,07:54:54.000,286,11113797,111045,0,1760342093,13814.171408859991,-8.64723863999825,53005.11458688 2025-10-13,07:54:55.000,286,11113760,110885,0,1760342094,13814.474542809992,-8.752975589995913,53005.13554824 2025-10-13,07:54:56.000,286,11113696,110645,0,1760342095,13814.791149379998,-8.767073850001907,53005.07266416 2025-10-13,07:54:57.000,286,11113669,110805,0,1760342096,13815.17511905,-8.64018950999889,53005.037728560004 2025-10-13,07:54:58.000,286,11113683,110845,0,1760342097,13815.626451819997,-8.358224309995421,53005.02375432 2025-10-13,07:54:59.000,286,11113685,110885,0,1760342098,13816.18556554999,-8.083308239998587,53005.107599760006 2025-10-13,07:55:00.000,286,11113700,110605,0,1760342099,13816.758151900001,-7.914129119999416,53005.06567704 2025-10-13,07:55:01.000,286,11113711,110885,0,1760342100,13817.32400193999,-7.766097389998322,53005.14253536 2025-10-13,07:55:02.000,286,11113774,110845,0,1760342101,13817.937006150001,-7.582820010000432,53005.17747096001 2025-10-13,07:55:03.000,286,11113698,110805,0,1760342102,13818.54327404999,-7.343149590000394,53005.24734216001 2025-10-13,07:55:04.000,286,11113752,110965,0,1760342103,13818.89356217,-7.230363509996096,53005.2613164 2025-10-13,07:55:05.000,286,11113677,111205,0,1760342104,13818.90703478999,-7.209216119998018,53005.373110320004 2025-10-13,07:55:06.000,286,11113769,110765,0,1760342105,13818.7116818,-7.434788279999339,53005.44996864 2025-10-13,07:55:07.000,286,11113714,110725,0,1760342106,13818.388338919998,-7.794293909995758,53005.48490424001 2025-10-13,07:55:08.000,286,11113754,111045,0,1760342107,13818.112150209992,-8.125603020002018,53005.60368528001 2025-10-13,07:55:09.000,286,11113732,110845,0,1760342108,13818.011105559992,-8.372322570001415,53005.72246632001 2025-10-13,07:55:10.000,286,11113752,110605,0,1760342109,13818.118886520002,-8.541501690000587,53005.778363280006 2025-10-13,07:55:11.000,286,11113674,110565,0,1760342110,13818.341184749988,-8.611992990001454,53005.90413144 2025-10-13,07:55:12.000,286,11113682,110885,0,1760342111,13818.60390083999,-8.569698209998023,53005.98797688001 2025-10-13,07:55:13.000,286,11113699,111005,0,1760342112,13818.880089549995,-8.400519089998852,53006.07182232 2025-10-13,07:55:14.000,286,11113693,110885,0,1760342113,13819.115860400001,-8.322978659998626,53006.092783680004 2025-10-13,07:55:15.000,286,11113692,110965,0,1760342114,13819.250586599992,-8.330027789997985,53006.20457760001 2025-10-13,07:55:16.000,286,11113767,110645,0,1760342115,13819.398785420002,-8.372322570001415,53006.25348744001 2025-10-13,07:55:17.000,286,11113776,110925,0,1760342116,13819.580665789988,-8.449863000001642,53006.3093844 2025-10-13,07:55:18.000,286,11113691,110725,0,1760342117,13819.695183059994,-8.41461734999757,53006.36528136 2025-10-13,07:55:19.000,286,11113753,110885,0,1760342118,13819.701919369989,-8.315929529999266,53006.42117832001 2025-10-13,07:55:20.000,286,11113719,110565,0,1760342119,13819.627819959998,-8.358224309995421,53006.4840624 2025-10-13,07:55:21.000,286,11113706,110645,0,1760342120,13819.621083649989,-8.41461734999757,53006.53995936001 2025-10-13,07:55:22.000,286,11113759,110605,0,1760342121,13819.722128299989,-8.555599949999305,53006.52598512 2025-10-13,07:55:23.000,286,11113782,110885,0,1760342122,13819.897272359995,-8.717729939999117,53006.63079192 2025-10-13,07:55:24.000,286,11113720,110685,0,1760342123,13820.05220749,-8.781172110000625,53006.665727520005 2025-10-13,07:55:25.000,286,11113725,110605,0,1760342124,13820.220615239996,-8.82346688999678,53006.714637360004 2025-10-13,07:55:26.000,286,11113705,110885,0,1760342125,13820.368814059992,-8.82346688999678,53006.735598720006 2025-10-13,07:55:27.000,286,11113714,110645,0,1760342126,13820.314923580001,-8.795270369999344,53006.74258584 2025-10-13,07:55:28.000,286,11113714,111085,0,1760342127,13820.180197379996,-8.915105579995725,53006.784508560006 2025-10-13,07:55:29.000,286,11113700,110725,0,1760342128,13820.018525939995,-9.041989919998741,53006.74258584 2025-10-13,07:55:30.000,286,11113726,110805,0,1760342129,13819.80296401999,-9.126579479998327,53006.784508560006 2025-10-13,07:55:31.000,286,11113725,110645,0,1760342130,13819.499830069988,-9.253463820001343,53006.75656008001 2025-10-13,07:55:32.000,286,11113676,110805,0,1760342131,13819.163014569996,-9.436741199999233,53006.74957296 2025-10-13,07:55:33.000,286,11113691,110845,0,1760342132,13818.72515441999,-9.620018579997122,53006.67271464 2025-10-13,07:55:34.000,286,11113749,110965,0,1760342133,13818.509592499999,-9.73985379000078,53006.714637360004 2025-10-13,07:55:35.000,286,11113671,110965,0,1760342134,13818.550010359999,-9.753952049999498,53006.68668888001 2025-10-13,07:55:36.000,286,11113696,110565,0,1760342135,13818.75209966,-9.648215100001835,53006.72162448 2025-10-13,07:55:37.000,286,11113763,111045,0,1760342136,13818.97439789,-9.521330759998818,53006.75656008001 2025-10-13,07:55:38.000,286,11113693,110925,0,1760342137,13819.176487190001,-9.295758599997498,53006.74957296 2025-10-13,07:55:39.000,286,11113723,111045,0,1760342138,13819.412258039993,-8.971498619997874,53006.7984828 2025-10-13,07:55:40.000,286,11113753,110765,0,1760342139,13819.506566379998,-8.64018950999889,53006.79149568 2025-10-13,07:55:41.000,286,11113764,110885,0,1760342140,13819.513302689993,-8.330027789997985,53006.77752144001 2025-10-13,07:55:42.000,286,11113783,110885,0,1760342141,13819.587402099998,-8.132652150001377,53006.79149568 2025-10-13,07:55:43.000,286,11113685,111045,0,1760342142,13819.742337229989,-8.041013459995156,53006.74258584 2025-10-13,07:55:44.000,286,11113782,110805,0,1760342143,13819.735600919994,-7.907079990000057,53006.80546992001 2025-10-13,07:55:45.000,286,11113757,110725,0,1760342144,13819.681710439989,-7.815441300001112,53006.72162448 2025-10-13,07:55:46.000,286,11113769,110725,0,1760342145,13819.439203280002,-7.864785209996626,53006.70765024001 2025-10-13,07:55:47.000,286,11113694,110845,0,1760342146,13819.109124089991,-7.935276509997493,53006.67970176 2025-10-13,07:55:48.000,286,11113754,110565,0,1760342147,13818.80599013999,-8.033964329995797,53006.665727520005 2025-10-13,07:55:49.000,286,11113772,110885,0,1760342148,13818.590428219999,-8.146750410000095,53006.5539336 2025-10-13,07:55:50.000,286,11113690,110925,0,1760342149,13818.415284159993,-8.05511172000115,53006.47707528 2025-10-13,07:55:51.000,286,11113766,110845,0,1760342150,13818.253612719993,-7.984620420000283,53006.4141912 2025-10-13,07:55:52.000,286,11113761,110885,0,1760342151,13817.721444229996,-7.885932600001979,53006.28842304 2025-10-13,07:55:53.000,286,11113704,110845,0,1760342152,13816.892878099992,-7.794293909995758,53006.18361624001 2025-10-13,07:55:54.000,286,11113720,110925,0,1760342153,13815.936322079993,-7.970522160001565,53006.03688672001 2025-10-13,07:55:55.000,286,11113748,110805,0,1760342154,13815.06733808999,-8.111504759996023,53005.86919584001 2025-10-13,07:55:56.000,286,11113797,110765,0,1760342155,13814.319607680001,-8.153799539999454,53005.68753072 2025-10-13,07:55:57.000,286,11113735,110885,0,1760342156,13813.720076089994,-8.083308239998587,53005.41503304001 2025-10-13,07:55:58.000,286,11113715,110765,0,1760342157,13813.282215940002,-7.9564238999955705,53005.121574 2025-10-13,07:55:59.000,286,11113746,110765,0,1760342158,13812.89150995999,453.9237210900028,53004.890999040006 2025-10-13,07:56:00.000,286,11113789,111045,0,1760342159,13812.601848629994,-7.82953955999983,53004.6324756 2025-10-13,07:56:01.000,286,11113771,110885,0,1760342160,13812.325659919989,-7.942325639996852,53004.44382336 2025-10-13,07:56:02.000,286,11113751,111005,0,1760342161,13812.015789659992,-8.217241710000962,53004.25517112 2025-10-13,07:56:03.000,286,11113744,110525,0,1760342162,13811.854118219992,-8.308880399999907,53004.052544640006 2025-10-13,07:56:04.000,286,11113774,110525,0,1760342163,13811.854118219992,-8.428715609996289,53003.87786664001 2025-10-13,07:56:05.000,286,11113766,111045,0,1760342164,13811.914745009992,-8.379371700000775,53003.71017576001 2025-10-13,07:56:06.000,286,11113804,110925,0,1760342165,13812.062943830002,-8.217241710000962,53003.598381840005 2025-10-13,07:56:07.000,286,11113720,110685,0,1760342166,13812.251560509998,-7.977571290000924,53003.56344624 2025-10-13,07:56:08.000,286,11113767,110805,0,1760342167,13812.446913499989,-7.632163919995946,53003.5145364 2025-10-13,07:56:09.000,286,11113788,110685,0,1760342168,13812.63553018,-7.441837409998698,53003.479600800005 2025-10-13,07:56:10.000,286,11113806,110645,0,1760342169,13812.60858493999,-7.455935669997416,53003.48658792 2025-10-13,07:56:11.000,286,11113771,110885,0,1760342170,13812.446913499989,-7.60396739999851,53003.42370384001 2025-10-13,07:56:12.000,286,11113724,111045,0,1760342171,13812.204406340003,-7.759048259998963,53003.45165232001 2025-10-13,07:56:13.000,286,11113762,110685,0,1760342172,13811.914745009992,-7.878883469995344,53003.42370384001 2025-10-13,07:56:14.000,286,11113761,110525,0,1760342173,13811.61834737,-7.857736079997267,53003.43767808 2025-10-13,07:56:15.000,286,11113738,110725,0,1760342174,13811.443203309995,-7.773146519997681,53003.430690960005 2025-10-13,07:56:16.000,286,11113770,110805,0,1760342175,13811.35563128,-7.836588689999189,53003.45165232001 2025-10-13,07:56:17.000,286,11113727,110725,0,1760342176,13811.36910389999,-7.914129119999416,53003.430690960005 2025-10-13,07:56:18.000,286,11113675,110605,0,1760342177,13811.342158659994,-7.977571290000924,53003.311909920005 2025-10-13,07:56:19.000,286,11113814,110725,0,1760342178,13811.443203309995,-8.00576780999836,53003.33287128001 2025-10-13,07:56:20.000,286,11113788,110845,0,1760342179,13811.503830099995,-8.026915199996438,53003.29793568 2025-10-13,07:56:21.000,286,11113733,110805,0,1760342180,13811.53077533999,-7.808392170001753,53003.193128880004 2025-10-13,07:56:22.000,286,11113775,110485,0,1760342181,13811.75980988,-7.526426969998283,53003.1302448 2025-10-13,07:56:23.000,286,11113708,110845,0,1760342182,13812.150515859998,-7.096430040000996,53003.046399360006 2025-10-13,07:56:24.000,286,11113728,110725,0,1760342183,13812.460386119994,-6.595941809995566,53003.046399360006 2025-10-13,07:56:25.000,286,11113711,110765,0,1760342184,13812.723102209995,-6.053158800001256,53003.06736072001 2025-10-13,07:56:26.000,286,11113763,110805,0,1760342185,13812.69615697,-5.6513583900014055,53003.01845088001 2025-10-13,07:56:27.000,286,11113701,110605,0,1760342186,13812.54795814999,-5.383491449996654,53002.9555668 2025-10-13,07:56:28.000,286,11113682,111045,0,1760342187,13812.379550399994,-5.186115810000047,53002.9555668 2025-10-13,07:56:29.000,286,11113773,110525,0,1760342188,13812.251560509998,-5.164968420001969,53002.98351528 2025-10-13,07:56:30.000,286,11113700,110805,0,1760342189,13812.022525970002,-5.10857537999982,53003.01146376 2025-10-13,07:56:31.000,286,11113703,110925,0,1760342190,13811.874327149992,-4.960543649998726,53002.990502399996 2025-10-13,07:56:32.000,286,11113784,110725,0,1760342191,13811.840645600001,-4.904150609996577,53002.976528160005 2025-10-13,07:56:33.000,286,11113782,110885,0,1760342192,13811.820436670001,-4.742020619996765,53002.9555668 2025-10-13,07:56:34.000,286,11113692,110685,0,1760342193,13811.685710469996,-4.509399329996086,53003.00447664 2025-10-13,07:56:35.000,286,11113796,110885,0,1760342194,13811.41625807,-4.192188479995821,53002.96954104001 2025-10-13,07:56:36.000,286,11113730,110725,0,1760342195,13810.985134230003,-4.001861969998572,53002.878708480006 2025-10-13,07:56:37.000,286,11113695,110685,0,1760342196,13810.54053777,-3.9666163200017763,53002.857747120004 2025-10-13,07:56:38.000,286,11113723,110725,0,1760342197,13810.1565681,-4.023009359996649,53002.759927440005 2025-10-13,07:56:39.000,286,11113732,110965,0,1760342198,13809.819752599993,-4.178090219997102,53002.71800472 2025-10-13,07:56:40.000,286,11113712,110965,0,1760342199,13809.422310310001,-4.382514990000345,53002.690056240004 2025-10-13,07:56:41.000,286,11113752,110605,0,1760342200,13808.99792278,-4.854806700001063,53002.62717216 2025-10-13,07:56:42.000,286,11113706,110805,0,1760342201,13808.452281669997,-5.453982749997522,53002.58524944001 2025-10-13,07:56:43.000,286,11113701,110725,0,1760342202,13807.95379472999,-6.0672570599999744,53002.501404 2025-10-13,07:56:44.000,286,11113714,110965,0,1760342203,13807.542879819994,-6.483155729998543,53002.424545680005 2025-10-13,07:56:45.000,286,11113766,110885,0,1760342204,13807.044392880001,-6.687580500001786,53002.36864872001 2025-10-13,07:56:46.000,286,11113716,110765,0,1760342205,13806.55937856,-6.504303119996621,53002.32672600001 2025-10-13,07:56:47.000,286,11113726,110685,0,1760342206,13806.188881509988,-6.081355319998693,53002.27781616001 2025-10-13,07:56:48.000,286,11113751,110685,0,1760342207,13805.798175529992,-5.679554909998842,53002.20095784001 2025-10-13,07:56:49.000,286,11113703,110925,0,1760342208,13805.636504089991,-5.425786230000085,53002.11012528001 2025-10-13,07:56:50.000,286,11113699,110765,0,1760342209,13805.52198682,-5.094477120001102,53002.01230560001 2025-10-13,07:56:51.000,286,11113707,110765,0,1760342210,13805.367051689995,-4.685627580001892,53001.94243440001 2025-10-13,07:56:52.000,286,11113772,110685,0,1760342211,13805.326633829995,-4.213335870001174,53001.88653744 2025-10-13,07:56:53.000,286,11113686,110765,0,1760342212,13805.124544529994,-3.7621915499985334,53001.80967912 2025-10-13,07:56:54.000,286,11113738,110725,0,1760342213,13804.902246299993,-3.2969489699971746,53001.648975359996 2025-10-13,07:56:55.000,286,11113742,110845,0,1760342214,13804.767520100002,-2.740067699996871,53001.53019432001 2025-10-13,07:56:56.000,286,11113813,110725,0,1760342215,13804.747311170002,-1.9999090499986778,53001.39743904 2025-10-13,07:56:57.000,286,11113673,110845,0,1760342216,13804.902246299993,-1.280897789998562,53001.21577392 2025-10-13,07:56:58.000,286,11113683,110685,0,1760342217,13804.875301059998,-0.5759847899971646,53001.11795424 2025-10-13,07:56:59.000,286,11113814,110725,0,1760342218,13804.585639730001,0.13597734000359196,53000.94327624 2025-10-13,07:57:00.000,286,11113775,110845,0,1760342219,13804.370077809996,0.6435147000011057,53000.754624 2025-10-13,07:57:01.000,286,11113698,111205,0,1760342220,13804.27576946999,0.9325290300039342,53000.579946000005 2025-10-13,07:57:02.000,286,11113731,110725,0,1760342221,13804.188197439995,1.3343294400037848,53000.363345280006 2025-10-13,07:57:03.000,286,11113764,110685,0,1760342222,13804.20167006,1.6656385500027682,53000.22360288 2025-10-13,07:57:04.000,286,11113767,110645,0,1760342223,13804.19493374999,2.025144179999188,52999.99302792 2025-10-13,07:57:05.000,286,11113749,110885,0,1760342224,13804.05347123999,2.433993719998398,52999.78341432001 2025-10-13,07:57:06.000,286,11113792,110925,0,1760342225,13803.548247990002,2.744155439999304,52999.58777496 2025-10-13,07:57:07.000,286,11113712,110805,0,1760342226,13802.470438390003,3.0472680300008506,52999.41309696 2025-10-13,07:57:08.000,286,11113714,110685,0,1760342227,13801.028868050002,3.1882506300025852,52999.14059928001 2025-10-13,07:57:09.000,286,11113677,110565,0,1760342228,13799.58729771,2.7230080500012264,52998.87508872001 2025-10-13,07:57:10.000,286,11113773,110765,0,1760342229,13798.34108035999,1.9828494000030332,52998.56066832001 2025-10-13,07:57:11.000,286,11113779,111285,0,1760342230,13797.465360059992,1.1087572800024645,52998.22528656001 2025-10-13,07:57:12.000,286,11113800,110765,0,1760342231,13796.78499275,0.03728951999801211,52997.80605936 2025-10-13,07:57:13.000,286,11113738,110805,0,1760342232,13796.185461159992,-1.0059817200017278,52997.44971624 2025-10-13,07:57:14.000,286,11113751,110925,0,1760342233,13795.84190934999,-1.8659755799963023,52997.10036024001 2025-10-13,07:57:15.000,286,11113772,111045,0,1760342234,13795.68697422,-2.5074464099961915,52996.75100424 2025-10-13,07:57:16.000,286,11113750,110725,0,1760342235,13795.61961111999,-2.7682642200015835,52996.33177704001 2025-10-13,07:57:17.000,286,11113704,110605,0,1760342236,13795.66002897999,-2.38761119999981,52995.933511200004 2025-10-13,07:57:18.000,286,11113741,110805,0,1760342237,13795.754337319995,-1.6756490699990536,52995.57716808 2025-10-13,07:57:19.000,286,11113750,110765,0,1760342238,13795.875590899996,-0.8649991199999931,52995.20685072001 2025-10-13,07:57:20.000,286,11113717,110685,0,1760342239,13795.78801887,-0.09664394999708747,52994.829546240006 2025-10-13,07:57:21.000,286,11113743,110845,0,1760342240,13795.74086469999,0.4038442800010671,52994.55006144 2025-10-13,07:57:22.000,286,11113761,110965,0,1760342241,13795.62634743,0.5659742700008792,52994.29852512001 2025-10-13,07:57:23.000,286,11113692,110765,0,1760342242,13795.592665879994,0.3263038500008406,52994.05397592 2025-10-13,07:57:24.000,286,11113720,110885,0,1760342243,13795.68023790999,-0.054349170000932645,52993.9072464 2025-10-13,07:57:25.000,286,11113787,110525,0,1760342244,13795.74760101,-0.37860915000055684,52993.72558128001 2025-10-13,07:57:26.000,286,11113710,110965,0,1760342245,13795.84864566,-0.31516697999904864,52993.57186464 2025-10-13,07:57:27.000,286,11113723,110725,0,1760342246,13795.983371859991,-0.19533176999539137,52993.43212224001 2025-10-13,07:57:28.000,286,11113718,110725,0,1760342247,13796.077680199996,-0.2446756799981813,52993.2784056 2025-10-13,07:57:29.000,286,11113720,110805,0,1760342248,13796.151779610002,-0.5689356599978055,52993.21552152 2025-10-13,07:57:30.000,286,11113788,110885,0,1760342249,13796.165252229992,-1.2104064899976947,52993.16661168 2025-10-13,07:57:31.000,286,11113711,110805,0,1760342250,13795.996844479996,-2.225481209999998,52993.09674048001 2025-10-13,07:57:32.000,286,11113764,110805,0,1760342251,13795.76107362999,-3.318096359995252,52993.06180488 2025-10-13,07:57:33.000,286,11113691,110765,0,1760342252,13795.66002897999,-4.262679779996688,52993.00590792001 2025-10-13,07:57:34.000,286,11113797,110805,0,1760342253,13795.76107362999,-4.530546720001439,52993.02686928001 2025-10-13,07:57:35.000,286,11113706,111005,0,1760342254,13795.86885459,-3.9313706699977047,52993.01988216 2025-10-13,07:57:36.000,286,11113679,110765,0,1760342255,13795.88232720999,-3.0431802899984177,52992.9989208 2025-10-13,07:57:37.000,286,11113779,110765,0,1760342256,13795.794755179995,-2.2889233800015063,52992.99193368 2025-10-13,07:57:38.000,286,11113743,110965,0,1760342257,13795.53877539999,-1.9223686199984513,52992.95699808001 2025-10-13,07:57:39.000,286,11113775,110725,0,1760342258,13795.410785509994,-1.5276173399979598,52993.00590792001 2025-10-13,07:57:40.000,286,11113734,111045,0,1760342259,13795.377103959989,-1.2104064899976947,52992.936036720006 2025-10-13,07:57:41.000,286,11113752,110965,0,1760342260,13795.491621229994,-0.9989325899950927,52992.90110112 2025-10-13,07:57:42.000,286,11113786,110765,0,1760342261,13795.64655636,-0.9989325899950927,52992.85219128 2025-10-13,07:57:43.000,286,11113756,110845,0,1760342262,13795.80149148999,-1.1399151899968274,52992.7543716 2025-10-13,07:57:44.000,286,11113720,110845,0,1760342263,13795.88232720999,-1.3936838699955842,52992.67052616001 2025-10-13,07:57:45.000,286,11113780,111045,0,1760342264,13795.90927245,-1.5276173399979598,52992.5098224 2025-10-13,07:57:46.000,286,11113748,110885,0,1760342265,13795.996844479996,-1.379585609996866,52992.363092880005 2025-10-13,07:57:47.000,286,11113702,110925,0,1760342266,13796.084416509992,-1.1046695400000317,52992.20238912 2025-10-13,07:57:48.000,286,11113702,111085,0,1760342267,13796.219142709997,-0.6676234799961094,52992.097582320006 2025-10-13,07:57:49.000,286,11113706,110805,0,1760342268,13796.252824260002,-0.18828263999603223,52991.99277552 2025-10-13,07:57:50.000,286,11113746,110685,0,1760342269,13796.225879019992,0.07253517000208376,52991.873994479996 2025-10-13,07:57:51.000,286,11113794,110685,0,1760342270,13796.266296879992,-0.16008611999859568,52991.79713616 2025-10-13,07:57:52.000,286,11113779,110645,0,1760342271,13796.394286770003,-0.857949990000634,52991.706303599996 2025-10-13,07:57:53.000,286,11113779,111085,0,1760342272,13796.347132599993,-1.851877319997584,52991.62944528 2025-10-13,07:57:54.000,286,11113709,110885,0,1760342273,13796.306714739992,-2.9162959499954013,52991.58053544 2025-10-13,07:57:55.000,286,11113742,110805,0,1760342274,13796.017053409996,-3.733995030001097,52991.41284456 2025-10-13,07:57:56.000,286,11113754,111045,0,1760342275,13795.794755179995,-4.283827170002041,52991.28008928001 2025-10-13,07:57:57.000,286,11113729,110685,0,1760342276,13795.90927245,-4.438908029995218,52991.0774628 2025-10-13,07:57:58.000,286,11113775,110765,0,1760342277,13796.165252229992,-3.9666163200017763,52990.97964312 2025-10-13,07:57:59.000,286,11113781,110845,0,1760342278,13796.333659980002,-2.838755519995175,52990.77002952 2025-10-13,07:58:00.000,286,11113771,110845,0,1760342279,13796.145043299992,-1.3725364799975068,52990.59535152 2025-10-13,07:58:01.000,286,11113752,110925,0,1760342280,13795.59940218999,-0.21647916000074474,52990.38573792 2025-10-13,07:58:02.000,286,11113782,110685,0,1760342281,13794.892089640001,0.4884338400006527,52990.26695688 2025-10-13,07:58:03.000,286,11113704,110925,0,1760342282,13794.097205059988,0.7844973000028403,52990.029394799996 2025-10-13,07:58:04.000,286,11113688,110845,0,1760342283,13793.012659149994,0.6646620899991831,52989.861703919996 2025-10-13,07:58:05.000,286,11113706,110725,0,1760342284,13791.631715599993,0.6153181800036691,52989.70798728 2025-10-13,07:58:06.000,286,11113796,110725,0,1760342285,13790.351816699993,0.5166303599980893,52989.48439944001 2025-10-13,07:58:07.000,286,11113771,110685,0,1760342286,13789.381788059989,-0.012054389997501858,52989.30972144 2025-10-13,07:58:08.000,286,11113678,110645,0,1760342287,13788.762047539996,-0.9918834599957336,52989.13504344 2025-10-13,07:58:09.000,286,11113676,110805,0,1760342288,13788.559958239995,-2.0774494799989043,52988.890494240004 2025-10-13,07:58:10.000,286,11113756,110725,0,1760342289,13788.600376099996,-3.113671589999285,52988.71581624001 2025-10-13,07:58:11.000,286,11113757,110765,0,1760342290,13788.849619569992,-4.06530414000008,52988.47825416001 2025-10-13,07:58:12.000,286,11113713,110645,0,1760342291,13789.146017209998,-4.7631680100021185,52988.30357616 2025-10-13,07:58:13.000,286,11113758,111005,0,1760342292,13789.415469609994,-5.277754499998991,52988.04505272001 2025-10-13,07:58:14.000,286,11113708,110845,0,1760342293,13789.67144939,-5.637260129995411,52987.80050352 2025-10-13,07:58:15.000,286,11113794,110845,0,1760342294,13790.028473819992,-5.841684899998654,52987.59787704 2025-10-13,07:58:16.000,286,11113759,110605,0,1760342295,13790.432652419993,-6.1236501000021235,52987.39525056001 2025-10-13,07:58:17.000,286,11113710,110485,0,1760342296,13790.91093043,-6.405615299998317,52987.25550816001 2025-10-13,07:58:18.000,286,11113705,110885,0,1760342297,13791.395944750002,-6.687580500001786,52987.115765760005 2025-10-13,07:58:19.000,286,11113686,110765,0,1760342298,13791.827068589999,-7.124626559998433,52987.03890744001 2025-10-13,07:58:20.000,286,11113708,110605,0,1760342299,13792.29187398,-7.625114789996587,52986.92012640001 2025-10-13,07:58:21.000,286,11113730,110765,0,1760342300,13792.824042469998,-8.041013459995156,52986.92012640001 2025-10-13,07:58:22.000,286,11113785,110805,0,1760342301,13793.28884786,-8.041013459995156,52986.83628096 2025-10-13,07:58:23.000,286,11113719,110805,0,1760342302,13793.733444320002,-7.9564238999955705,52986.73846128 2025-10-13,07:58:24.000,286,11113786,110525,0,1760342303,13794.137622919989,-7.843637819998548,52986.68955144 2025-10-13,07:58:25.000,286,11113784,110365,0,1760342304,13794.40707532,-7.977571290000924,52986.54980904 2025-10-13,07:58:26.000,286,11113710,110885,0,1760342305,13794.44749318,-8.351175179996062,52986.53583480001 2025-10-13,07:58:27.000,286,11113765,110885,0,1760342306,13794.413811629995,-8.337076919997344,52986.445002240005 2025-10-13,07:58:28.000,286,11113721,110805,0,1760342307,13794.117413989989,-7.991669549999642,52986.396092400006 2025-10-13,07:58:29.000,286,11113724,110925,0,1760342308,13793.666081219992,-7.512328709999565,52986.29827272001 2025-10-13,07:58:30.000,286,11113717,110605,0,1760342309,13793.14064903999,-6.92020178999519,52986.08865912 2025-10-13,07:58:31.000,286,11113755,110565,0,1760342310,13792.736470440002,-6.370369650001521,52985.92096824 2025-10-13,07:58:32.000,286,11113728,110725,0,1760342311,13792.237983499996,-6.010864019997825,52985.80917432 2025-10-13,07:58:33.000,286,11113761,110965,0,1760342312,13791.752969179994,-6.032011409995903,52985.59956072001 2025-10-13,07:58:34.000,286,11113695,110885,0,1760342313,13791.382472129997,-6.37741878000088,52985.438856960005 2025-10-13,07:58:35.000,286,11113793,110925,0,1760342314,13791.0928108,-6.990693089996057,52985.368985760004 2025-10-13,07:58:36.000,286,11113714,110885,0,1760342315,13791.03218401,-7.498230450000847,52985.22924336 2025-10-13,07:58:37.000,286,11113708,111045,0,1760342316,13791.059129249996,-7.836588689999189,52985.054565360006 2025-10-13,07:58:38.000,286,11113711,110645,0,1760342317,13790.99176615,-7.991669549999642,52984.94975856 2025-10-13,07:58:39.000,286,11113791,110725,0,1760342318,13791.059129249996,-8.097406499997305,52984.74014496001 2025-10-13,07:58:40.000,286,11113774,111045,0,1760342319,13791.220800689996,-8.351175179996062,52984.60738968 2025-10-13,07:58:41.000,286,11113749,110885,0,1760342320,13791.207328069991,-8.633140379999531,52984.46764728 2025-10-13,07:58:42.000,286,11113719,110845,0,1760342321,13791.288163789992,-8.844614280002133,52984.313930640004 2025-10-13,07:58:43.000,286,11113709,110565,0,1760342322,13791.173646520001,-8.675435159995686,52984.167201120006 2025-10-13,07:58:44.000,286,11113704,110565,0,1760342323,13790.78294053999,-8.18904518999625,52984.01348448 2025-10-13,07:58:45.000,286,11113703,110725,0,1760342324,13790.095836920002,-7.5334760999976425,52983.93662616 2025-10-13,07:58:46.000,286,11113674,110885,0,1760342325,13789.496305329994,-7.01888961000077,52983.80387088001 2025-10-13,07:58:47.000,286,11113769,110765,0,1760342326,13789.105599349998,-6.92020178999519,52983.69906408 2025-10-13,07:58:48.000,286,11113786,110805,0,1760342327,13788.923718979997,-6.983643959996698,52983.58727016001 2025-10-13,07:58:49.000,286,11113741,110845,0,1760342328,13789.078654110002,-7.314953069995681,52983.51739896001 2025-10-13,07:58:50.000,286,11113755,110885,0,1760342329,13789.449151159999,-7.864785209996626,52983.3916308 2025-10-13,07:58:51.000,286,11113717,110565,0,1760342330,13789.64450414999,-8.28773301000183,52983.25188840001 2025-10-13,07:58:52.000,286,11113729,110845,0,1760342331,13789.678185699995,-8.365273440002056,52983.140094480004 2025-10-13,07:58:53.000,286,11113729,110885,0,1760342332,13789.59061367,-7.843637819998548,52983.00035208 2025-10-13,07:58:54.000,286,11113775,110925,0,1760342333,13789.348106509999,-7.1951178599993,52982.853622560004 2025-10-13,07:58:55.000,286,11113796,110845,0,1760342334,13789.112335659993,-6.426762689996394,52982.64400896 2025-10-13,07:58:56.000,286,11113768,110965,0,1760342335,13788.991082079992,-5.587916219999897,52982.43439536 2025-10-13,07:58:57.000,286,11113761,110845,0,1760342336,13788.984345769997,-4.911199739995936,52982.22478176001 2025-10-13,07:58:58.000,286,11113766,111005,0,1760342337,13788.977609460002,-4.460055420000572,52982.064078 2025-10-13,07:58:59.000,286,11113766,110685,0,1760342338,13789.159489829988,-4.403662379998423,52981.966258320004 2025-10-13,07:59:00.000,286,11113747,110845,0,1760342339,13789.678185699995,-4.664480189996539,52981.83350304 2025-10-13,07:59:01.000,286,11113679,110685,0,1760342340,13790.412443489993,-4.93234713000129,52981.83350304 2025-10-13,07:59:02.000,286,11113756,110525,0,1760342341,13791.086074489991,-5.200214069998765,52981.74267048001 2025-10-13,07:59:03.000,286,11113754,111045,0,1760342342,13791.631715599993,-5.580867090000538,52981.66581216 2025-10-13,07:59:04.000,286,11113759,110525,0,1760342343,13792.06957575,-5.982667500000389,52981.6099152 2025-10-13,07:59:05.000,286,11113758,110805,0,1760342344,13792.480490659997,-6.299878350000654,52981.43523720001 2025-10-13,07:59:06.000,286,11113672,110765,0,1760342345,13792.696052580002,-6.363320520002162,52981.3304304 2025-10-13,07:59:07.000,286,11113753,110565,0,1760342346,13792.554590070002,-6.51135224999598,52981.21863648001 2025-10-13,07:59:08.000,286,11113725,110885,0,1760342347,13792.25145612,-7.01888961000077,52981.078894080005 2025-10-13,07:59:09.000,286,11113772,110925,0,1760342348,13791.867486449999,-8.05511172000115,52980.95312592001 2025-10-13,07:59:10.000,286,11113744,110885,0,1760342349,13791.389208439992,-9.204119909998553,52980.813383520006 2025-10-13,07:59:11.000,286,11113760,110645,0,1760342350,13791.234273310001,-10.120506809995277,52980.7015896 2025-10-13,07:59:12.000,286,11113778,110605,0,1760342351,13791.315109030002,-10.825419809996674,52980.526911600005 2025-10-13,07:59:13.000,286,11113798,110845,0,1760342352,13791.571088809993,-11.177876310001011,52980.3871692 2025-10-13,07:59:14.000,286,11113763,110965,0,1760342353,13792.02242157999,-11.036893709999276,52980.240439680005 2025-10-13,07:59:15.000,286,11113684,110565,0,1760342354,13792.467018039992,-10.353128099995956,52980.086723039996 2025-10-13,07:59:16.000,286,11113765,110885,0,1760342355,13792.763415679998,-9.27461120999942,52979.92601928001 2025-10-13,07:59:17.000,286,11113793,110725,0,1760342356,13792.709525199993,-8.386420830000134,52979.70941856001 2025-10-13,07:59:18.000,286,11113773,110965,0,1760342357,13792.298610289996,-7.674458699999377,52979.64653448 2025-10-13,07:59:19.000,286,11113771,110845,0,1760342358,13791.571088809993,-7.216265249997377,52979.54172768001 2025-10-13,07:59:20.000,286,11113755,110845,0,1760342359,13790.816622089995,-7.103479170000355,52979.4089724 2025-10-13,07:59:21.000,286,11113751,110565,0,1760342360,13790.318135150002,-7.2233143799967365,52979.185384560005 2025-10-13,07:59:22.000,286,11113772,110845,0,1760342361,13789.994792270001,-7.441837409998698,52979.080577759996 2025-10-13,07:59:23.000,286,11113799,110805,0,1760342362,13789.880274999996,-7.477083059995493,52978.87096416001 2025-10-13,07:59:24.000,286,11113694,111125,0,1760342363,13789.82638451999,-7.3783952399971895,52978.71724752 2025-10-13,07:59:25.000,286,11113790,110885,0,1760342364,13789.934165480001,-7.032987869999488,52978.563530880005 2025-10-13,07:59:26.000,286,11113759,110885,0,1760342365,13789.866802379991,-6.476106599999184,52978.45872408001 2025-10-13,07:59:27.000,286,11113780,110605,0,1760342366,13789.76575772999,-5.933323589997599,52978.31898168001 2025-10-13,07:59:28.000,286,11113730,110685,0,1760342367,13789.435678539994,-5.510375789999671,52978.22116200001 2025-10-13,07:59:29.000,286,11113750,110805,0,1760342368,13788.984345769997,-5.29185275999771,52978.07443248001 2025-10-13,07:59:30.000,286,11113803,110805,0,1760342369,13788.708157059991,-5.425786230000085,52978.06744536 2025-10-13,07:59:31.000,286,11113713,111045,0,1760342370,13788.836146950001,-6.046109670001897,52978.05347112001 2025-10-13,07:59:32.000,286,11113740,110685,0,1760342371,13789.247061859998,-6.863808750000317,52978.05347112001 2025-10-13,07:59:33.000,286,11113721,110965,0,1760342372,13789.73207618,-7.6956060899974545,52978.08141960001 2025-10-13,07:59:34.000,286,11113777,111045,0,1760342373,13790.297926220002,-8.449863000001642,52978.21417488 2025-10-13,07:59:35.000,286,11113768,110885,0,1760342374,13790.78967685,-9.05608817999746,52978.23513624 2025-10-13,07:59:36.000,286,11113768,110965,0,1760342375,13790.877248879995,-9.401495549995161,52978.298020320006 2025-10-13,07:59:37.000,286,11113774,110805,0,1760342376,13790.648214339999,-9.584772930000327,52978.26308472 2025-10-13,07:59:38.000,286,11113683,110565,0,1760342377,13790.304662529998,-9.86673812999652,52978.29103320001 2025-10-13,07:59:39.000,286,11113753,110925,0,1760342378,13789.988055959991,-10.240342019998934,52978.298020320006 2025-10-13,07:59:40.000,286,11113772,110645,0,1760342379,13789.759021419995,-10.670338949996221,52978.3259688 2025-10-13,07:59:41.000,286,11113752,110565,0,1760342380,13789.617558909995,-11.14263065999694,52978.277058960004 2025-10-13,07:59:42.000,286,11113764,110925,0,1760342381,13789.58387735999,-11.629020629996376,52978.28404608 2025-10-13,07:59:43.000,286,11113775,110885,0,1760342382,13789.44241484999,-11.988526260000071,52978.2560976 2025-10-13,07:59:44.000,286,11113761,110565,0,1760342383,13789.247061859998,-12.333933629997773,52978.19321352 2025-10-13,07:59:45.000,286,11113796,111005,0,1760342384,13789.058445180002,-12.58770230999653,52978.15129080001 2025-10-13,07:59:46.000,286,11113751,110805,0,1760342385,13788.863092189997,-12.785077950000414,52978.08141960001 2025-10-13,07:59:47.000,286,11113724,111005,0,1760342386,13788.62732133999,-12.82032359999721,52977.94866432 2025-10-13,07:59:48.000,286,11113755,110365,0,1760342387,13788.54648561999,-12.665242739996756,52977.82289616 2025-10-13,07:59:49.000,286,11113764,110845,0,1760342388,13788.479122519995,-12.45376884000143,52977.7320636 2025-10-13,07:59:50.000,286,11113753,111005,0,1760342389,13788.42523203999,-12.446719710002071,52977.64123104 2025-10-13,07:59:51.000,286,11113743,110845,0,1760342390,13788.39155049,-12.531309270001657,52977.57135984001 2025-10-13,07:59:52.000,286,11113772,110685,0,1760342391,13788.32418738999,-12.841470989995287,52977.54341136 2025-10-13,07:59:53.000,286,11113718,110725,0,1760342392,13788.37134156,-13.299664439997287,52977.52943712001 2025-10-13,07:59:54.000,286,11113791,110885,0,1760342393,13788.31071477,-13.793103539996082,52977.51546288 2025-10-13,07:59:55.000,286,11113776,110685,0,1760342394,13788.081680229989,-14.117363519995706,52977.508475760005 2025-10-13,07:59:56.000,286,11113724,110965,0,1760342395,13787.832436759993,-14.561458709998988,52977.44559168 2025-10-13,07:59:57.000,286,11113706,110725,0,1760342396,13787.637083770001,-14.998504769995634,52977.36873336 2025-10-13,07:59:58.000,286,11113787,110725,0,1760342397,13787.569720669992,-15.35801039999933,52977.33379776001 2025-10-13,07:59:59.000,286,11113800,110885,0,1760342398,13787.542775429996,-15.562435169995297,52977.2080296 2025-10-13,08:00:00.000,286,11113727,110685,0,1760342399,13787.529302809991,-15.661122990000877,52977.08924856 2025-10-13,08:00:01.000,286,11113731,111005,0,1760342400,13787.522566499996,-15.59063169000001,52977.01937736 2025-10-13,08:00:02.000,286,11113760,110765,0,1760342401,13787.509093879991,-15.53423864999786,52976.94251904 2025-10-13,08:00:03.000,286,11113684,110725,0,1760342402,13787.657292700002,-15.682270379998954,52976.935531920004 2025-10-13,08:00:04.000,286,11113686,111005,0,1760342403,13787.866118309998,-15.752761679999821,52976.84469936 2025-10-13,08:00:05.000,286,11113799,110885,0,1760342404,13788.135570709994,-15.879646019995562,52976.80277664 2025-10-13,08:00:06.000,286,11113713,110885,0,1760342405,13788.31071477,-16.1193164399956,52976.81675088 2025-10-13,08:00:07.000,286,11113703,111005,0,1760342406,13788.533013,-16.422429029997147,52976.80976376001 2025-10-13,08:00:08.000,286,11113760,110765,0,1760342407,13788.67447551,-16.61275554000167,52976.81675088 2025-10-13,08:00:09.000,286,11113720,110885,0,1760342408,13788.842883259997,-16.880622479999147,52976.85867360001 2025-10-13,08:00:10.000,286,11113717,111045,0,1760342409,13789.051708869993,-16.887671609998506,52976.85168648 2025-10-13,08:00:11.000,286,11113772,110645,0,1760342410,13789.011291009992,-16.6902959700019,52976.92155768 2025-10-13,08:00:12.000,286,11113689,110685,0,1760342411,13788.829410639992,-16.528165980002086,52976.94251904 2025-10-13,08:00:13.000,286,11113763,110605,0,1760342412,13788.661002889996,-16.549313370000164,52976.99142888 2025-10-13,08:00:14.000,286,11113768,110685,0,1760342413,13788.48585882999,-16.788983790000202,52977.0333516 2025-10-13,08:00:15.000,286,11113722,110685,0,1760342414,13788.236615359994,-16.915868129995943,52977.07527432001 2025-10-13,08:00:16.000,286,11113692,110805,0,1760342415,13788.000844509988,-16.965212039998733,52977.14514552001 2025-10-13,08:00:17.000,286,11113683,110765,0,1760342416,13787.832436759993,-17.099145510001108,52977.124184160006 2025-10-13,08:00:18.000,286,11113698,110685,0,1760342417,13787.765073659997,-17.409307230002014,52977.08226144 2025-10-13,08:00:19.000,286,11113724,110725,0,1760342418,13787.670765319992,-17.754714599999716,52977.08924856 2025-10-13,08:00:20.000,286,11113809,110845,0,1760342419,13787.738128420002,-17.980286760001036,52977.103222800004 2025-10-13,08:00:21.000,286,11113702,111005,0,1760342420,13787.926745099998,-18.149465880000207,52977.08924856 2025-10-13,08:00:22.000,286,11113713,110925,0,1760342421,13788.101889159989,-18.2974976100013,52977.06130008 2025-10-13,08:00:23.000,286,11113740,111085,0,1760342422,13788.45217728,-18.516020639995986,52977.054312960005 2025-10-13,08:00:24.000,286,11113704,111125,0,1760342423,13788.896773740002,-18.551266290000058,52977.06828720001 2025-10-13,08:00:25.000,286,11113747,110565,0,1760342424,13789.240325549988,-18.332743259998097,52977.04732584001 2025-10-13,08:00:26.000,286,11113761,110565,0,1760342425,13789.54345949999,-17.867500679996738,52977.11020992 2025-10-13,08:00:27.000,286,11113703,111205,0,1760342426,13790.089100609992,-17.331766800001787,52977.20104248 2025-10-13,08:00:28.000,286,11113758,110605,0,1760342427,13790.419179799988,-16.79603291999956,52977.26392656001 2025-10-13,08:00:29.000,286,11113779,110925,0,1760342428,13790.607796479999,-16.39423250999971,52977.40366896001 2025-10-13,08:00:30.000,286,11113739,110645,0,1760342429,13790.654950649994,-16.18275860999711,52977.49450152 2025-10-13,08:00:31.000,286,11113713,111045,0,1760342430,13790.372025629993,-16.034726879996015,52977.64821816001 2025-10-13,08:00:32.000,286,11113777,110725,0,1760342431,13789.974583340001,-15.95013731999643,52977.8019348 2025-10-13,08:00:33.000,286,11113673,110885,0,1760342432,13789.698394629995,-16.246200779998617,52977.941677200004 2025-10-13,08:00:34.000,286,11113732,110685,0,1760342433,13789.657976769995,-16.605706410002313,52978.05347112001 2025-10-13,08:00:35.000,286,11113790,110645,0,1760342434,13789.84659344999,-16.6902959700019,52978.15129080001 2025-10-13,08:00:36.000,286,11113721,110965,0,1760342435,13790.041946439997,-16.556362499999523,52978.27007184001 2025-10-13,08:00:37.000,286,11113750,110605,0,1760342436,13790.210354189992,-16.1193164399956,52978.3609044 2025-10-13,08:00:38.000,286,11113690,110645,0,1760342437,13790.190145259992,-15.71751602999575,52978.37487864 2025-10-13,08:00:39.000,286,11113738,110965,0,1760342438,13790.183408949997,-15.597680819999368,52978.47269832 2025-10-13,08:00:40.000,286,11113719,110765,0,1760342439,13789.866802379991,-15.731614290001744,52978.514621040005 2025-10-13,08:00:41.000,286,11113777,110765,0,1760342440,13789.54345949999,-16.062923400000727,52978.61942784 2025-10-13,08:00:42.000,286,11113740,110605,0,1760342441,13789.48956902,-16.267348169996694,52978.71724752 2025-10-13,08:00:43.000,286,11113664,110805,0,1760342442,13789.62429521999,-15.971284710001783,52978.72423464001 2025-10-13,08:00:44.000,286,11113775,110685,0,1760342443,13790.028473819992,-15.231126059996313,52978.75917024 2025-10-13,08:00:45.000,286,11113688,110765,0,1760342444,13790.68189588999,-14.1314617800017,52978.77314448001 2025-10-13,08:00:46.000,286,11113706,110605,0,1760342445,13791.220800689996,-13.052944889997889,52978.83602856 2025-10-13,08:00:47.000,286,11113670,110965,0,1760342446,13791.557616190003,-12.291638850001618,52978.98275808 2025-10-13,08:00:48.000,286,11113699,110765,0,1760342447,13791.571088809993,-11.882789309995132,52978.9548096 2025-10-13,08:00:49.000,286,11113692,110725,0,1760342448,13791.409417369992,-11.854592789997696,52979.115513360004 2025-10-13,08:00:50.000,286,11113683,110685,0,1760342449,13791.166910209991,-12.087214079998375,52979.22032016 2025-10-13,08:00:51.000,286,11113805,110925,0,1760342450,13790.97155722,-12.411474059998,52979.304165600006 2025-10-13,08:00:52.000,286,11113687,110565,0,1760342451,13790.70884113,-12.58770230999653,52979.34608832001 2025-10-13,08:00:53.000,286,11113733,110845,0,1760342452,13790.351816699993,-12.693439260001469,52979.36006256 2025-10-13,08:00:54.000,286,11113765,110725,0,1760342453,13790.102573229997,-12.770979690001695,52979.38102392 2025-10-13,08:00:55.000,286,11113769,110805,0,1760342454,13789.759021419995,-12.728684909998265,52979.401985280005 2025-10-13,08:00:56.000,286,11113702,110685,0,1760342455,13789.54345949999,-12.566554919998453,52979.36704968 2025-10-13,08:00:57.000,286,11113696,110725,0,1760342456,13789.368315439999,-12.397375799999281,52979.32512696001 2025-10-13,08:00:58.000,286,11113665,110845,0,1760342457,13789.267270789998,-12.066066690000298,52979.26224288 2025-10-13,08:00:59.000,286,11113783,110885,0,1760342458,13789.300952339989,-11.784101489996829,52979.283204240004 2025-10-13,08:01:00.000,286,11113746,110805,0,1760342459,13789.327897579999,-11.502136290000635,52979.29019136 2025-10-13,08:01:01.000,286,11113744,110725,0,1760342460,13789.52998688,-10.95230414999969,52979.304165600006 2025-10-13,08:01:02.000,286,11113736,110685,0,1760342461,13789.577141049995,-10.233292889999575,52979.33211408 2025-10-13,08:01:03.000,286,11113770,110925,0,1760342462,13789.58387735999,-9.803295960002288,52979.36704968 2025-10-13,08:01:04.000,286,11113797,110885,0,1760342463,13789.50977795,-9.768050309998216,52979.42294664001 2025-10-13,08:01:05.000,286,11113702,110885,0,1760342464,13789.476096399994,-9.986573340000177,52979.48583072 2025-10-13,08:01:06.000,286,11113691,110925,0,1760342465,13789.476096399994,-10.32493157999852,52979.5487148 2025-10-13,08:01:08.000,286,11113772,110965,0,1760342467,13789.6108226,-10.064113770000404,52979.59762464 2025-10-13,08:01:09.000,286,11113769,110765,0,1760342468,13790.048682749992,-9.648215100001835,52979.688457200005 2025-10-13,08:01:10.000,286,11113708,110845,0,1760342469,13790.493279209993,-9.133628609997686,52979.7233928 2025-10-13,08:01:11.000,286,11113769,111045,0,1760342470,13791.079338179996,-8.809368629998062,52979.82819960001 2025-10-13,08:01:12.000,286,11113758,110885,0,1760342471,13791.833804899994,-8.781172110000625,52979.9330064 2025-10-13,08:01:13.000,286,11113698,110725,0,1760342472,13792.756679370003,-8.752975589995913,52980.09371016001 2025-10-13,08:01:14.000,286,11113711,110645,0,1760342473,13793.679553839997,-8.774122980001266,52980.2474268 2025-10-13,08:01:15.000,286,11113687,111005,0,1760342474,13794.42728425,-8.703631680000399,52980.51992448001 2025-10-13,08:01:16.000,286,11113778,110725,0,1760342475,13794.757363439996,-8.456912130001001,52980.70857672 2025-10-13,08:01:17.000,286,11113766,110525,0,1760342476,13794.959452739997,-8.146750410000095,52980.925177439996 2025-10-13,08:01:18.000,286,11113672,110605,0,1760342477,13795.410785509994,-8.05511172000115,52981.14177816001 2025-10-13,08:01:19.000,286,11113759,110765,0,1760342478,13796.178724849997,-8.224290840000322,52981.32344328 2025-10-13,08:01:20.000,286,11113682,110765,0,1760342479,13797.034236219995,-8.41461734999757,52981.581966720005 2025-10-13,08:01:21.000,286,11113695,110885,0,1760342480,13797.923429139999,-8.372322570001415,52981.86145152001 2025-10-13,08:01:22.000,286,11113782,111045,0,1760342481,13798.738522649997,-8.125603020002018,52982.14093632 2025-10-13,08:01:23.000,286,11113670,110645,0,1760342482,13799.49972567999,-7.674458699999377,52982.420421120005 2025-10-13,08:01:24.000,286,11113764,110925,0,1760342483,13800.173356679989,-7.124626559998433,52982.67195744 2025-10-13,08:01:25.000,286,11113733,110885,0,1760342484,13800.68531624,-6.715777019999223,52982.993364960006 2025-10-13,08:01:26.000,286,11113739,111045,0,1760342485,13801.022131739992,-6.525450510001974,52983.33573384 2025-10-13,08:01:27.000,286,11113730,110925,0,1760342486,13801.473464509989,-6.37741878000088,52983.61521864001 2025-10-13,08:01:28.000,286,11113725,110565,0,1760342487,13802.005633,-6.285780090001936,52983.95060040001 2025-10-13,08:01:29.000,286,11113709,110765,0,1760342488,13802.551274109988,-6.32807486999809,52984.195149600004 2025-10-13,08:01:30.000,286,11113760,111205,0,1760342489,13802.94198009,-6.2293870499997865,52984.6143768 2025-10-13,08:01:31.000,286,11113751,110965,0,1760342490,13802.94198009,-5.933323589997599,52984.8938616 2025-10-13,08:01:32.000,286,11113728,110885,0,1760342491,13802.84093544,-5.4962775300009525,52985.201294880004 2025-10-13,08:01:33.000,286,11113723,110845,0,1760342492,13802.524328869993,-4.558743239998876,52985.4178956 2025-10-13,08:01:34.000,286,11113786,110405,0,1760342493,13802.072996099996,-3.3039980999965337,52985.64847056001 2025-10-13,08:01:35.000,286,11113764,110645,0,1760342494,13801.581245469999,-2.3382672899970203,52985.78821296 2025-10-13,08:01:36.000,286,11113742,110725,0,1760342495,13801.136649009997,-2.0985968699969817,52985.96289096001 2025-10-13,08:01:37.000,286,11113693,110805,0,1760342496,13800.840251369991,-2.5144955399955506,52986.09564624 2025-10-13,08:01:38.000,286,11113761,110885,0,1760342497,13800.66510731,-3.261703320000379,52986.3611568 2025-10-13,08:01:39.000,286,11113701,110765,0,1760342498,13800.42260015,-4.058255010000721,52986.445002240005 2025-10-13,08:01:40.000,286,11113703,110885,0,1760342499,13800.092520959988,-4.65038192999782,52986.60570600001 2025-10-13,08:01:41.000,286,11113693,110845,0,1760342500,13799.971267380002,-5.05923146999703,52986.69653856 2025-10-13,08:01:42.000,286,11113675,110965,0,1760342501,13799.957794759997,-5.327098410001781,52986.850255200006 2025-10-13,08:01:43.000,286,11113790,110725,0,1760342502,13800.126202509993,-5.404638840002008,52986.948074880005 2025-10-13,08:01:44.000,286,11113678,110765,0,1760342503,13800.49669955999,-5.3411966700005,52987.07384304 2025-10-13,08:01:45.000,286,11113715,110725,0,1760342504,13800.927823400001,-5.087427990001743,52987.25550816001 2025-10-13,08:01:46.000,286,11113713,110885,0,1760342505,13801.224221039993,-4.8830032199985,52987.38826344 2025-10-13,08:01:47.000,286,11113704,110765,0,1760342506,13801.453255579989,-4.784315400000196,52987.60486416 2025-10-13,08:01:48.000,286,11113714,110605,0,1760342507,13801.729444289995,-4.643332799998461,52987.77255504 2025-10-13,08:01:49.000,286,11113701,110925,0,1760342508,13801.86417049,-4.438908029995218,52987.9681944 2025-10-13,08:01:50.000,286,11113711,110885,0,1760342509,13801.850697869995,-4.171041089997743,52988.170820880005 2025-10-13,08:01:51.000,286,11113734,110965,0,1760342510,13801.72270798,-3.846781109998119,52988.3175504 2025-10-13,08:01:52.000,286,11113749,110765,0,1760342511,13801.278111519998,-3.4449806999982684,52988.4922284 2025-10-13,08:01:53.000,286,11113775,110765,0,1760342512,13800.873932919996,-3.170064630001434,52988.701842 2025-10-13,08:01:54.000,286,11113748,110725,0,1760342513,13800.510172179995,-3.0290820299996994,52988.86254576001 2025-10-13,08:01:55.000,286,11113795,110685,0,1760342514,13800.186829299993,-2.7259694399981527,52988.96735256 2025-10-13,08:01:56.000,286,11113705,110685,0,1760342515,13799.924113209992,-2.648429009997926,52989.12106920001 2025-10-13,08:01:57.000,286,11113706,110805,0,1760342516,13799.870222730002,-2.944492470000114,52989.25382448 2025-10-13,08:01:58.000,286,11113691,110845,0,1760342517,13800.072312029988,-3.325145490001887,52989.295747200005 2025-10-13,08:01:59.000,286,11113709,110725,0,1760342518,13800.328291809994,-3.642356340002152,52989.44946384 2025-10-13,08:02:00.000,286,11113724,110605,0,1760342519,13800.64489838,-3.8185845900006825,52989.5402964 2025-10-13,08:02:01.000,286,11113668,110805,0,1760342520,13801.076022219997,-3.7057985099963844,52989.55427064001 2025-10-13,08:02:02.000,286,11113738,110885,0,1760342521,13801.433046649989,-3.4026859200021136,52989.67305168001 2025-10-13,08:02:03.000,286,11113783,110885,0,1760342522,13801.84396156,-3.0220329000003403,52989.70100016001 2025-10-13,08:02:04.000,286,11113745,110805,0,1760342523,13802.470438390003,-2.5003972799968324,52989.81279408 2025-10-13,08:02:05.000,286,11113739,110685,0,1760342524,13803.090178909995,-2.105645999996341,52989.966510720005 2025-10-13,08:02:06.000,286,11113760,110805,0,1760342525,13803.514566439997,-1.7743368899973575,52990.099266 2025-10-13,08:02:07.000,286,11113767,110805,0,1760342526,13803.898536109999,-1.5769612500007497,52990.301892480005 2025-10-13,08:02:08.000,286,11113771,110765,0,1760342527,13804.28250578,-1.6192560299969045,52990.44163488001 2025-10-13,08:02:09.000,286,11113742,110605,0,1760342528,13804.477858769991,-1.851877319997584,52990.735093920004 2025-10-13,08:02:10.000,286,11113772,110765,0,1760342529,13804.390286739996,-2.3523655499957385,52990.97964312 2025-10-13,08:02:11.000,286,11113714,110925,0,1760342530,13804.390286739996,-2.951541599999473,52991.13335976001 2025-10-13,08:02:12.000,286,11113723,110765,0,1760342531,13804.504804010001,-3.3462928799999645,52991.322012 2025-10-13,08:02:13.000,286,11113786,111045,0,1760342532,13804.626057590001,-3.487275480001699,52991.538612719996 2025-10-13,08:02:14.000,286,11113708,110845,0,1760342533,13804.700156999992,-3.2898998399978154,52991.706303599996 2025-10-13,08:02:15.000,286,11113707,111085,0,1760342534,13804.578903419992,-2.79646073999902,52991.83207176001 2025-10-13,08:02:16.000,286,11113786,110925,0,1760342535,13804.24208792,-2.260726859996794,52992.027711120005 2025-10-13,08:02:17.000,286,11113733,110845,0,1760342536,13804.019789689999,-1.8307299299995066,52992.11155656 2025-10-13,08:02:18.000,286,11113762,110845,0,1760342537,13803.824436699993,-1.5840103800001089,52992.20238912 2025-10-13,08:02:19.000,286,11113783,110845,0,1760342538,13803.608874780002,-1.5135190799992415,52992.30719592001 2025-10-13,08:02:20.000,286,11113718,110805,0,1760342539,13803.406785480001,-1.6051577699981863,52992.40501560001 2025-10-13,08:02:21.000,286,11113757,110485,0,1760342540,13803.400049169992,-1.9294177499978105,52992.47488680001 2025-10-13,08:02:22.000,286,11113766,110925,0,1760342541,13803.541511679992,-2.5990850999951363,52992.530783760005 2025-10-13,08:02:23.000,286,11113768,110965,0,1760342542,13803.864854559994,-3.325145490001887,52992.58668072 2025-10-13,08:02:24.000,286,11113741,110885,0,1760342543,13804.37681411999,-3.8679284999961965,52992.62161632001 2025-10-13,08:02:25.000,286,11113696,110645,0,1760342544,13804.807937960002,-4.135795440000948,52992.71943600001 2025-10-13,08:02:26.000,286,11113774,110925,0,1760342545,13805.030236189988,-4.114648049995594,52992.73341024 2025-10-13,08:02:27.000,286,11113688,110965,0,1760342546,13804.821410579993,-3.783338939996611,52992.768345840006 2025-10-13,08:02:28.000,286,11113715,110725,0,1760342547,13804.437440909991,-3.5436685199965723,52992.83122992 2025-10-13,08:02:29.000,286,11113772,110685,0,1760342548,13804.12083434,-3.529570259997854,52992.866165520005 2025-10-13,08:02:30.000,286,11113760,110805,0,1760342549,13803.750337289988,-3.783338939996611,52992.83122992 2025-10-13,08:02:31.000,286,11113757,110605,0,1760342550,13803.460675959992,-4.044156750002003,52992.83122992 2025-10-13,08:02:32.000,286,11113760,110845,0,1760342551,13803.15754200999,-4.319072819998837,52992.83821704001 2025-10-13,08:02:33.000,286,11113763,110885,0,1760342552,13802.91503484999,-4.7067749699999695,52992.80328144 2025-10-13,08:02:34.000,286,11113749,110925,0,1760342553,13802.537801489998,-5.129722769997898,52992.70546176 2025-10-13,08:02:35.000,286,11113768,110845,0,1760342554,13802.167304440001,-5.362344059998577,52992.64257768001 2025-10-13,08:02:36.000,286,11113732,110845,0,1760342555,13801.998896689991,-5.348245799999859,52992.57270648001 2025-10-13,08:02:37.000,286,11113763,110845,0,1760342556,13801.96521514,-5.10857537999982,52992.53777088 2025-10-13,08:02:38.000,286,11113759,110845,0,1760342557,13802.140359199992,-4.671529319995898,52992.40501560001 2025-10-13,08:02:39.000,286,11113774,110765,0,1760342558,13802.315503259997,-4.1851393499964615,52992.363092880005 2025-10-13,08:02:40.000,286,11113721,110845,0,1760342559,13802.544537799993,-3.88907589000155,52992.35610576001 2025-10-13,08:02:41.000,286,11113709,110885,0,1760342560,13802.746627099994,-3.578914170000644,52992.3002088 2025-10-13,08:02:42.000,286,11113784,111005,0,1760342561,13802.746627099994,-3.2476050600016606,52992.25129896 2025-10-13,08:02:43.000,286,11113698,110725,0,1760342562,13802.584955659993,-3.050229419997777,52992.18841488001 2025-10-13,08:02:44.000,286,11113746,110885,0,1760342563,13802.120150269991,-2.852853780001169,52992.13251792 2025-10-13,08:02:45.000,286,11113752,110885,0,1760342564,13801.62166333,-2.958590729998832,52992.09059520001 2025-10-13,08:02:46.000,286,11113693,110885,0,1760342565,13801.190539490002,-3.2264576699963072,52991.99976264001 2025-10-13,08:02:47.000,286,11113694,110885,0,1760342566,13801.102967459992,-3.6000615599987213,52991.95085280001 2025-10-13,08:02:48.000,286,11113773,110685,0,1760342567,13801.224221039993,-4.156942829999025,52991.88796872 2025-10-13,08:02:49.000,286,11113706,110845,0,1760342568,13801.453255579989,-4.671529319995898,52991.81809752 2025-10-13,08:02:50.000,286,11113700,110885,0,1760342569,13801.84396156,-5.016936690000875,52991.706303599996 2025-10-13,08:02:51.000,286,11113699,110885,0,1760342570,13802.133622889996,-5.172017550001328,52991.63643240001 2025-10-13,08:02:52.000,286,11113676,110845,0,1760342571,13802.450229460002,-5.087427990001743,52991.594509680006 2025-10-13,08:02:53.000,286,11113749,110845,0,1760342572,13802.517592559998,-4.431858899995859,52991.524638480005 2025-10-13,08:02:54.000,286,11113800,111045,0,1760342573,13802.04605086,-3.2828507099984563,52991.43380592 2025-10-13,08:02:55.000,286,11113778,110685,0,1760342574,13801.332001999988,-2.1549899099991308,52991.28008928001 2025-10-13,08:02:56.000,286,11113728,110765,0,1760342575,13800.51690848999,-1.4712242999958107,52991.15432112 2025-10-13,08:02:57.000,286,11113755,110765,0,1760342576,13799.789387010002,-1.3725364799975068,52991.01457872001 2025-10-13,08:02:58.000,286,11113770,110765,0,1760342577,13799.38520841,-1.6333542899956228,52990.89579768001 2025-10-13,08:02:59.000,286,11113710,110845,0,1760342578,13799.22353697,-1.908270359999733,52990.7630424 2025-10-13,08:03:00.000,286,11113792,110805,0,1760342579,13799.210064349994,-2.0774494799989043,52990.66522272 2025-10-13,08:03:01.000,286,11113667,110765,0,1760342580,13799.42562627,-2.281874250002147,52990.46259624001 2025-10-13,08:03:02.000,286,11113671,110685,0,1760342581,13799.641188189991,-2.5990850999951363,52990.301892480005 2025-10-13,08:03:03.000,286,11113719,110685,0,1760342582,13799.688342360001,-2.9233450800020364,52990.2390084 2025-10-13,08:03:04.000,286,11113744,110765,0,1760342583,13799.681606049991,-2.909246819996042,52990.064330400004 2025-10-13,08:03:05.000,286,11113685,110805,0,1760342584,13799.42562627,-2.4581025000006775,52989.924588 2025-10-13,08:03:06.000,286,11113742,110525,0,1760342585,13799.15617386999,-1.7884351499960758,52989.72196152001 2025-10-13,08:03:07.000,286,11113708,110805,0,1760342586,13798.947348259993,-1.0482764999978826,52989.5402964 2025-10-13,08:03:08.000,286,11113755,110725,0,1760342587,13798.32087142999,-0.2940195900009712,52989.40754112001 2025-10-13,08:03:09.000,286,11113745,110885,0,1760342588,13797.687658289993,0.23466516000189586,52989.26779872001 2025-10-13,08:03:10.000,286,11113687,110885,0,1760342589,13797.162226109991,0.47433558000193443,52989.11408208 2025-10-13,08:03:11.000,286,11113687,110725,0,1760342590,13796.92645526,0.241714290001255,52988.99530104 2025-10-13,08:03:12.000,286,11113775,110885,0,1760342591,13797.06118145999,-0.30106872000033036,52988.85555864001 2025-10-13,08:03:13.000,286,11113778,110565,0,1760342592,13797.505777919992,-1.0905712800013134,52988.73677760001 2025-10-13,08:03:14.000,286,11113693,110725,0,1760342593,13797.923429139999,-1.8941721000010148,52988.65991928 2025-10-13,08:03:15.000,286,11113730,110925,0,1760342594,13798.28718988,-2.5215446700021857,52988.555112480004 2025-10-13,08:03:16.000,286,11113763,110805,0,1760342595,13798.704841099992,-3.050229419997777,52988.49921552001 2025-10-13,08:03:17.000,286,11113795,110805,0,1760342596,13799.15617386999,-3.4026859200021136,52988.41537008 2025-10-13,08:03:18.000,286,11113686,110765,0,1760342597,13799.4458352,-3.5507176499959314,52988.37344736 2025-10-13,08:03:19.000,286,11113759,110885,0,1760342598,13799.56035246999,-3.8608793699968373,52988.36646024 2025-10-13,08:03:20.000,286,11113746,110685,0,1760342599,13799.553616159996,-4.220385000000533,52988.34549888 2025-10-13,08:03:21.000,286,11113773,110685,0,1760342600,13799.391944719995,-4.586939759996312,52988.36646024 2025-10-13,08:03:22.000,286,11113737,110885,0,1760342601,13798.920403019998,-4.791364529999555,52988.37344736 2025-10-13,08:03:23.000,286,11113757,111045,0,1760342602,13798.401707149991,-4.868904959999782,52988.32453752 2025-10-13,08:03:24.000,286,11113766,110845,0,1760342603,13798.152463679995,-4.995789299995522,52988.31056328001 2025-10-13,08:03:25.000,286,11113790,110725,0,1760342604,13798.21982677999,-5.397589709995373,52988.35947312001 2025-10-13,08:03:26.000,286,11113739,110765,0,1760342605,13798.475806559996,-5.947421849996317,52988.338511760005 2025-10-13,08:03:27.000,286,11113710,110725,0,1760342606,13798.819358369998,-6.553647029999411,52988.38043448001 2025-10-13,08:03:28.000,286,11113769,111045,0,1760342607,13799.210064349994,-6.96954569999798,52988.43633144 2025-10-13,08:03:29.000,286,11113765,110525,0,1760342608,13799.829804870002,-7.251510900001449,52988.41537008 2025-10-13,08:03:30.000,286,11113758,110725,0,1760342609,13800.68531624,-7.385444369996549,52988.51318976 2025-10-13,08:03:31.000,286,11113703,110885,0,1760342610,13801.412837719989,-7.6533113100013,52988.5620996 2025-10-13,08:03:32.000,286,11113777,110365,0,1760342611,13801.870906799995,-7.963473030002206,52988.673893520005 2025-10-13,08:03:33.000,286,11113714,110965,0,1760342612,13801.96521514,-8.280683879995195,52988.83459728001 2025-10-13,08:03:34.000,286,11113776,110805,0,1760342613,13801.790071079995,-8.315929529999266,52988.98831392 2025-10-13,08:03:35.000,286,11113717,110765,0,1760342614,13801.419574029998,-7.970522160001565,52989.128056320005 2025-10-13,08:03:36.000,286,11113791,110885,0,1760342615,13801.042340669992,-7.2726582899995265,52989.246837360006 2025-10-13,08:03:37.000,286,11113749,110565,0,1760342616,13800.907614470001,-6.61004007000156,52989.344657040005 2025-10-13,08:03:38.000,286,11113781,110885,0,1760342617,13801.089494840002,-6.20119053000235,52989.44946384 2025-10-13,08:03:39.000,286,11113763,110885,0,1760342618,13801.305056759993,-6.003814889998466,52989.58920624 2025-10-13,08:03:40.000,286,11113783,110565,0,1760342619,13801.63513594999,-5.97561837000103,52989.70798728 2025-10-13,08:03:41.000,286,11113798,110765,0,1760342620,13802.052787169996,-6.0672570599999744,52989.82676832 2025-10-13,08:03:42.000,286,11113722,110485,0,1760342621,13802.77357233999,-6.10250270999677,52989.88965240001 2025-10-13,08:03:43.000,286,11113770,110885,0,1760342622,13803.581929539992,-6.222337920000427,52990.015420560005 2025-10-13,08:03:44.000,286,11113756,110845,0,1760342623,13804.32292364,-6.440860949995113,52990.12022736 2025-10-13,08:03:45.000,286,11113731,110605,0,1760342624,13804.767520100002,-6.574794419997488,52990.232021280004 2025-10-13,08:03:46.000,286,11113713,110365,0,1760342625,13804.888773680002,-6.638236589998996,52990.469583360005 2025-10-13,08:03:47.000,286,11113725,110805,0,1760342626,13804.679948069992,-6.574794419997488,52990.6233 2025-10-13,08:03:48.000,286,11113751,110645,0,1760342627,13804.46438615,-6.285780090001936,52990.79797800001 2025-10-13,08:03:49.000,286,11113780,110765,0,1760342628,13804.127570649995,-5.7570953399990685,52991.01457872001 2025-10-13,08:03:50.000,286,11113702,110685,0,1760342629,13803.837909319998,-5.214312329997483,52991.22419232 2025-10-13,08:03:51.000,286,11113733,110685,0,1760342630,13803.608874780002,-4.981691039996804,52991.39887032001 2025-10-13,08:03:52.000,286,11113764,110605,0,1760342631,13803.514566439997,-4.911199739995936,52991.55258696 2025-10-13,08:03:53.000,286,11113794,110525,0,1760342632,13803.440467029992,-5.009887560001516,52991.67835512 2025-10-13,08:03:54.000,286,11113717,110765,0,1760342633,13803.561720609992,-5.33414754000114,52991.83207176001 2025-10-13,08:03:55.000,286,11113788,110725,0,1760342634,13803.858118249998,-5.728898820001632,52991.88098160001 2025-10-13,08:03:56.000,286,11113779,110845,0,1760342635,13804.24208792,-6.060207930000615,52991.908930080004 2025-10-13,08:03:57.000,286,11113788,110925,0,1760342636,13804.525012940001,-6.398566169998958,52992.06264672 2025-10-13,08:03:58.000,286,11113692,110685,0,1760342637,13804.983082019993,-6.729875279997941,52992.03469824 2025-10-13,08:03:59.000,286,11113765,110805,0,1760342638,13805.40073324,-6.990693089996057,52992.13251792 2025-10-13,08:04:00.000,286,11113701,110925,0,1760342639,13805.798175529992,-7.1951178599993,52992.18841488001 2025-10-13,08:04:01.000,286,11113788,110925,0,1760342640,13806.202354129993,-7.300854809996963,52992.244311840004 2025-10-13,08:04:02.000,286,11113778,110525,0,1760342641,13806.397707119999,-7.413640890001261,52992.34911864 2025-10-13,08:04:03.000,286,11113729,110845,0,1760342642,13806.276453539998,-7.702655219996814,52992.38405424001 2025-10-13,08:04:04.000,286,11113747,110725,0,1760342643,13805.899220179992,-8.097406499997305,52992.55174512001 2025-10-13,08:04:05.000,286,11113764,111125,0,1760342644,13805.36031538,-8.619042120000813,52992.45392544001 2025-10-13,08:04:06.000,286,11113805,110805,0,1760342645,13804.814674269997,-8.87281079999957,52992.45392544001 2025-10-13,08:04:07.000,286,11113729,110725,0,1760342646,13804.349868879995,-9.006744270001946,52992.50283528001 2025-10-13,08:04:08.000,286,11113734,110885,0,1760342647,13804.14104327,-9.22526729999663,52992.50283528001 2025-10-13,08:04:09.000,286,11113746,110725,0,1760342648,13804.15451588999,-9.493134240001382,52992.51680952 2025-10-13,08:04:10.000,286,11113758,110845,0,1760342649,13803.979371829999,-9.620018579997122,52992.50283528001 2025-10-13,08:04:11.000,286,11113728,110845,0,1760342650,13803.575193229997,-9.535429019997537,52992.432964080006 2025-10-13,08:04:12.000,286,11113749,110685,0,1760342651,13803.305740830001,-9.46493771999667,52992.377067119996 2025-10-13,08:04:13.000,286,11113701,110805,0,1760342652,13803.12386046,-9.338053380000929,52992.27924744 2025-10-13,08:04:14.000,286,11113732,110645,0,1760342653,13802.8813533,-9.211169039997912,52992.23732472001 2025-10-13,08:04:15.000,286,11113756,110685,0,1760342654,13802.531065179988,-9.154775999995763,52992.209376239996 2025-10-13,08:04:16.000,286,11113718,110885,0,1760342655,13802.207722300001,-9.218218169997272,52992.15347928 2025-10-13,08:04:17.000,286,11113812,110765,0,1760342656,13802.039314549991,-9.373299029997725,52992.09059520001 2025-10-13,08:04:18.000,286,11113750,110725,0,1760342657,13802.019105619991,-9.436741199999233,52992.041685359996 2025-10-13,08:04:19.000,286,11113744,110285,0,1760342658,13802.066259790001,-9.443790329998592,52991.929891440006 2025-10-13,08:04:20.000,286,11113812,110765,0,1760342659,13802.248140160002,-9.471986849996028,52991.93687856 2025-10-13,08:04:21.000,286,11113782,110685,0,1760342660,13802.200985989992,-9.436741199999233,52991.88796872 2025-10-13,08:04:22.000,286,11113803,110725,0,1760342661,13801.91806096999,-9.415593810001155,52991.82508464 2025-10-13,08:04:23.000,286,11113784,110805,0,1760342662,13801.749653219995,-9.479035979995388,52991.81809752 2025-10-13,08:04:24.000,286,11113747,110765,0,1760342663,13801.77659845999,-9.415593810001155,52991.82508464 2025-10-13,08:04:25.000,286,11113825,110725,0,1760342664,13802.02584193,-9.387397289996443,52991.83207176001 2025-10-13,08:04:26.000,286,11113806,111045,0,1760342665,13802.403075289993,-9.27461120999942,52991.86700736 2025-10-13,08:04:27.000,286,11113758,110805,0,1760342666,13802.86114437,-8.950351229999796,52991.97181416001 2025-10-13,08:04:28.000,286,11113754,110845,0,1760342667,13803.231641419996,-8.562649079998664,52991.978801280005 2025-10-13,08:04:29.000,286,11113756,110765,0,1760342668,13803.474148579997,-8.28773301000183,52992.03469824 2025-10-13,08:04:30.000,286,11113793,110725,0,1760342669,13803.460675959992,-8.069209979999869,52992.10456944 2025-10-13,08:04:31.000,286,11113821,110805,0,1760342670,13803.305740830001,-7.9564238999955705,52992.17444064 2025-10-13,08:04:32.000,286,11113812,110645,0,1760342671,13803.06323367,-7.737900870000885,52992.17444064 2025-10-13,08:04:33.000,286,11113740,110725,0,1760342672,13802.686000309994,-7.202166989998659,52992.314183040005 2025-10-13,08:04:34.000,286,11113772,110805,0,1760342673,13802.248140160002,-6.5395487700006925,52992.34911864 2025-10-13,08:04:35.000,286,11113824,110965,0,1760342674,13801.76312584,-5.97561837000103,52992.38405424001 2025-10-13,08:04:36.000,286,11113802,110725,0,1760342675,13801.116440079997,-5.503326660000312,52992.35610576001 2025-10-13,08:04:37.000,286,11113790,110845,0,1760342676,13800.409127529994,-4.974641909997445,52992.29322168 2025-10-13,08:04:38.000,286,11113717,110725,0,1760342677,13799.917376899997,-4.438908029995218,52992.27226032 2025-10-13,08:04:39.000,286,11113741,110605,0,1760342678,13799.647924500001,-3.88907589000155,52992.22335048 2025-10-13,08:04:40.000,286,11113754,110485,0,1760342679,13799.654660809996,-3.48022635000234,52992.146492160005 2025-10-13,08:04:41.000,286,11113747,110765,0,1760342680,13799.802859629992,-3.3392437500006054,52992.041685359996 2025-10-13,08:04:42.000,286,11113716,110605,0,1760342681,13800.233983469989,458.2730343000003,52992.041685359996 2025-10-13,08:04:43.000,286,11113710,110725,0,1760342682,13800.887405540001,-4.001861969998572,52991.99277552 2025-10-13,08:04:44.000,286,11113742,110925,0,1760342683,13801.507146059994,-4.601038020002306,52992.04867248001 2025-10-13,08:04:45.000,286,11113746,110845,0,1760342684,13802.04605086,-5.101526250000461,52992.06264672 2025-10-13,08:04:46.000,286,11113741,110765,0,1760342685,13802.470438390003,-5.461031879996881,52992.16745352001 2025-10-13,08:04:47.000,286,11113724,110805,0,1760342686,13802.87461698999,-5.778242729997146,52992.22335048 2025-10-13,08:04:48.000,286,11113729,110925,0,1760342687,13803.258586659991,-5.97561837000103,52992.37008 2025-10-13,08:04:49.000,286,11113776,110885,0,1760342688,13803.689710500003,455.57321750999836,52992.530783760005 2025-10-13,08:04:50.000,286,11113759,110725,0,1760342689,13803.703183119993,-6.33512399999745,52992.71244888 2025-10-13,08:04:51.000,286,11113774,110565,0,1760342690,13803.433730719997,-6.349222259996168,52992.83821704001 2025-10-13,08:04:52.000,286,11113782,110845,0,1760342691,13803.13733307999,-6.257583569997223,52992.9989208 2025-10-13,08:04:53.000,286,11113690,110605,0,1760342692,13802.968925329995,-6.2787309599953005,52993.16661168 2025-10-13,08:04:54.000,286,11113732,110765,0,1760342693,13803.07670628999,-6.222337920000427,52993.320328320006 2025-10-13,08:04:55.000,286,11113791,110725,0,1760342694,13803.440467029992,-6.15184661999956,52993.49500632 2025-10-13,08:04:56.000,286,11113732,110765,0,1760342695,13803.912008729989,-6.109551839996129,52993.66968432 2025-10-13,08:04:57.000,286,11113694,110765,0,1760342696,13804.545221870001,-6.158895749998919,52993.79545248001 2025-10-13,08:04:58.000,286,11113794,110605,0,1760342697,13805.185171319994,-6.208239660001709,52994.02602744 2025-10-13,08:04:59.000,286,11113760,110765,0,1760342698,13805.717339809991,-6.285780090001936,52994.207692560005 2025-10-13,08:05:00.000,286,11113729,110685,0,1760342699,13806.249508299989,-6.250534439997864,52994.375383440005 2025-10-13,08:05:01.000,286,11113708,110605,0,1760342700,13806.74125893,-5.996765759999107,52994.60595840001 2025-10-13,08:05:02.000,286,11113792,110885,0,1760342701,13807.064601810001,-5.56676883000182,52994.73172656001 2025-10-13,08:05:03.000,286,11113767,110925,0,1760342702,13807.206064320002,-5.129722769997898,52994.87146896001 2025-10-13,08:05:04.000,286,11113757,110885,0,1760342703,13807.179119079992,-4.995789299995522,52995.01121136 2025-10-13,08:05:05.000,286,11113800,110845,0,1760342704,13807.125228600002,-5.10857537999982,52995.18588936001 2025-10-13,08:05:06.000,286,11113809,110885,0,1760342705,13807.064601810001,-5.214312329997483,52995.29069616 2025-10-13,08:05:07.000,286,11113781,111005,0,1760342706,13806.956820849991,-5.3411966700005,52995.42345144001 2025-10-13,08:05:08.000,286,11113752,110845,0,1760342707,13806.82209465,-5.538572309997107,52995.55620672 2025-10-13,08:05:09.000,286,11113725,110765,0,1760342708,13806.74125893,-5.771193599997787,52995.64005216001 2025-10-13,08:05:10.000,286,11113789,110885,0,1760342709,13806.566114869995,-5.9685692400016706,52995.69594912 2025-10-13,08:05:11.000,286,11113805,110765,0,1760342710,13806.444861289994,-6.095453579997411,52995.69594912 2025-10-13,08:05:12.000,286,11113716,110685,0,1760342711,13806.283189849994,-6.060207930000615,52995.82870440001 2025-10-13,08:05:13.000,286,11113788,110805,0,1760342712,13805.966583280002,-6.032011409995903,52995.84966576 2025-10-13,08:05:14.000,286,11113813,110685,0,1760342713,13805.23232548999,-6.010864019997825,52995.835691520006 2025-10-13,08:05:15.000,286,11113785,110805,0,1760342714,13804.289242089995,-5.982667500000389,52995.814730160004 2025-10-13,08:05:16.000,286,11113785,110925,0,1760342715,13803.534775369997,-6.039060539995262,52995.74485896 2025-10-13,08:05:17.000,286,11113829,110725,0,1760342716,13803.285531900001,-6.165944879998278,52995.73787184001 2025-10-13,08:05:18.000,286,11113729,110885,0,1760342717,13803.150805699996,-6.2787309599953005,52995.70293624 2025-10-13,08:05:19.000,286,11113756,111165,0,1760342718,13803.049761049995,-6.391517039999599,52995.5841552 2025-10-13,08:05:20.000,286,11113766,110845,0,1760342719,13803.07670628999,-6.525450510001974,52995.61210368001 2025-10-13,08:05:21.000,286,11113751,110765,0,1760342720,13803.0834426,-6.588892679996206,52995.52127112001 2025-10-13,08:05:22.000,286,11113770,110845,0,1760342721,13802.98239795,-6.61004007000156,52995.46537416 2025-10-13,08:05:23.000,286,11113770,110525,0,1760342722,13802.83419912999,-6.722826149998582,52995.44441280001 2025-10-13,08:05:24.000,286,11113776,110885,0,1760342723,13802.652318759989,-6.863808750000317,52995.37454160001 2025-10-13,08:05:25.000,286,11113716,110925,0,1760342724,13802.531065179988,-7.096430040000996,52995.30467040001 2025-10-13,08:05:26.000,286,11113756,110885,0,1760342725,13802.558010419998,-7.209216119998018,52995.262747680004 2025-10-13,08:05:27.000,286,11113806,111045,0,1760342726,13802.537801489998,-7.202166989998659,52995.22082496 2025-10-13,08:05:28.000,286,11113745,110885,0,1760342727,13802.517592559998,-7.216265249997377,52995.17890224 2025-10-13,08:05:29.000,286,11113711,110965,0,1760342728,13802.355921119997,-7.075282649995643,52995.10204392 2025-10-13,08:05:30.000,286,11113777,110885,0,1760342729,13802.120150269991,-6.715777019999223,52995.0251856 2025-10-13,08:05:31.000,286,11113740,110525,0,1760342730,13801.87764310999,-6.208239660001709,52994.99025000001 2025-10-13,08:05:32.000,286,11113743,110685,0,1760342731,13801.89785203999,-5.6513583900014055,52994.948327280006 2025-10-13,08:05:33.000,286,11113722,110965,0,1760342732,13801.91806096999,-5.1790666800006875,52994.94134016001 2025-10-13,08:05:34.000,286,11113745,110925,0,1760342733,13802.066259790001,-4.720873229998688,52994.89243032 2025-10-13,08:05:35.000,286,11113749,110565,0,1760342734,13802.221194919992,-4.2908763000014005,52994.93435304 2025-10-13,08:05:36.000,286,11113732,110685,0,1760342735,13802.335712189997,-3.783338939996611,52994.9553144 2025-10-13,08:05:37.000,286,11113707,110965,0,1760342736,13802.369393740002,-3.3462928799999645,52994.948327280006 2025-10-13,08:05:38.000,286,11113761,110765,0,1760342737,13802.221194919992,-2.9656398599981912,52995.095056800004 2025-10-13,08:05:39.000,286,11113738,110605,0,1760342738,13801.86417049,-2.789411609999661,52995.1299924 2025-10-13,08:05:40.000,286,11113728,110925,0,1760342739,13801.291584139988,-2.577937709997059,52995.17890224 2025-10-13,08:05:41.000,286,11113687,110765,0,1760342740,13800.833515059996,-2.1549899099991308,52995.15095376 2025-10-13,08:05:42.000,286,11113783,110765,0,1760342741,13800.772888269996,-1.5487647299960372,52995.1299924 2025-10-13,08:05:43.000,286,11113671,110965,0,1760342742,13801.015395429997,-0.9707360699976562,52995.08108256 2025-10-13,08:05:44.000,286,11113710,110445,0,1760342743,13801.177066869997,-0.7663113000016892,52995.10204392 2025-10-13,08:05:45.000,286,11113753,110805,0,1760342744,13801.035604359997,-1.0412273699985235,52995.143966640004 2025-10-13,08:05:46.000,286,11113697,110805,0,1760342745,13800.469754319995,-1.7320421100012027,52995.1998636 2025-10-13,08:05:47.000,286,11113694,110565,0,1760342746,13799.876959039997,-2.380562070000451,52995.32563176001 2025-10-13,08:05:48.000,286,11113780,110685,0,1760342747,13799.492989369995,-2.993836379995628,52995.36056736 2025-10-13,08:05:49.000,286,11113703,110765,0,1760342748,13799.23700958999,-3.5013737400004175,52995.40249008001 2025-10-13,08:05:50.000,286,11113779,110965,0,1760342749,13798.960820879998,-4.008911099997931,52995.514284 2025-10-13,08:05:51.000,286,11113768,110805,0,1760342750,13798.718313719997,-4.481202809998649,52995.49332264001 2025-10-13,08:05:52.000,286,11113687,110725,0,1760342751,13798.610532760002,-4.685627580001892,52995.49332264001 2025-10-13,08:05:53.000,286,11113794,110645,0,1760342752,13798.617269069997,-4.516448459995445,52995.52825824 2025-10-13,08:05:54.000,286,11113775,110725,0,1760342753,13798.751995270002,-3.9666163200017763,52995.59114232001 2025-10-13,08:05:55.000,286,11113714,110725,0,1760342754,13798.954084569988,-3.2405559300023015,52995.52127112001 2025-10-13,08:05:56.000,286,11113731,111045,0,1760342755,13799.075338149989,-2.690723790001357,52995.50729688 2025-10-13,08:05:57.000,286,11113816,110725,0,1760342756,13799.169646489994,-2.2043338200019207,52995.451399920006 2025-10-13,08:05:58.000,286,11113704,110805,0,1760342757,13799.27742744999,-2.014007309997396,52995.47236128001 2025-10-13,08:05:59.000,286,11113787,110845,0,1760342758,13799.32458162,-2.0492529600014677,52995.514284 2025-10-13,08:06:00.000,286,11113770,110885,0,1760342759,13799.39868102999,-2.2889233800015063,52995.500309760006 2025-10-13,08:06:01.000,286,11113717,110725,0,1760342760,13799.580561399991,-2.74711682999623,52995.479348400004 2025-10-13,08:06:02.000,286,11113811,110925,0,1760342761,13799.816332249997,-3.3462928799999645,52995.619090800006 2025-10-13,08:06:03.000,286,11113770,110605,0,1760342762,13800.031894170002,-3.9172724099989864,52995.62607792 2025-10-13,08:06:04.000,286,11113716,110525,0,1760342763,13800.361973359999,-4.438908029995218,52995.57716808 2025-10-13,08:06:05.000,286,11113747,110965,0,1760342764,13800.799833509991,-4.784315400000196,52995.598129440004 2025-10-13,08:06:06.000,286,11113797,110645,0,1760342765,13801.150121630002,-4.953494519999367,52995.598129440004 2025-10-13,08:06:07.000,286,11113774,110725,0,1760342766,13801.385892479993,-5.143821029996616,52995.5841552 2025-10-13,08:06:08.000,286,11113756,110685,0,1760342767,13801.520618679999,-5.207263199998124,52995.57018096001 2025-10-13,08:06:09.000,286,11113801,110645,0,1760342768,13801.439782959998,-5.207263199998124,52995.549219600005 2025-10-13,08:06:10.000,286,11113727,110605,0,1760342769,13801.372419859988,-5.221361459996842,52995.52825824 2025-10-13,08:06:11.000,286,11113765,110565,0,1760342770,13801.318529379998,-5.221361459996842,52995.42345144001 2025-10-13,08:06:12.000,286,11113765,111045,0,1760342771,13801.116440079997,-5.129722769997898,52995.39550296 2025-10-13,08:06:13.000,286,11113754,111045,0,1760342772,13800.71899778999,-5.05923146999703,52995.27672192001 2025-10-13,08:06:14.000,286,11113795,110925,0,1760342773,13800.37544597999,-5.052182339997671,52995.22781208 2025-10-13,08:06:15.000,286,11113784,111005,0,1760342774,13800.341764429999,-5.094477120001102,52995.10204392 2025-10-13,08:06:16.000,286,11113705,110845,0,1760342775,13800.449545389994,-5.045133209998312,52994.96230152 2025-10-13,08:06:17.000,286,11113737,110765,0,1760342776,13800.70552517,-4.995789299995522,52994.85050760001 2025-10-13,08:06:18.000,286,11113711,110845,0,1760342777,13801.082758529992,-5.016936690000875,52994.79461064 2025-10-13,08:06:19.000,286,11113725,110605,0,1760342778,13801.493673439989,-4.995789299995522,52994.71775232 2025-10-13,08:06:20.000,286,11113672,110885,0,1760342779,13801.87764310999,-4.875954089999141,52994.65486824001 2025-10-13,08:06:21.000,286,11113738,110885,0,1760342780,13802.281821709992,-4.488251939998008,52994.640894000004 2025-10-13,08:06:22.000,286,11113767,110725,0,1760342781,13802.517592559998,-3.9243215399983455,52994.64788112 2025-10-13,08:06:23.000,286,11113783,110805,0,1760342782,13802.578219349998,-3.4097350500014727,52994.63390688001 2025-10-13,08:06:24.000,286,11113766,110845,0,1760342783,13802.497383629998,-3.0713768099958543,52994.62691976 2025-10-13,08:06:25.000,286,11113738,110645,0,1760342784,13802.369393740002,-2.8105589999977383,52994.63390688001 2025-10-13,08:06:26.000,286,11113744,110565,0,1760342785,13802.423284219993,-2.740067699996871,52994.612945520006 2025-10-13,08:06:27.000,286,11113753,110885,0,1760342786,13802.382866359992,-2.683674660001998,52994.75268792001 2025-10-13,08:06:28.000,286,11113762,110725,0,1760342787,13802.376130049997,-2.5567903199989814,52994.79461064 2025-10-13,08:06:29.000,286,11113776,110605,0,1760342788,13802.140359199992,-2.267775989996153,52994.80159776001 2025-10-13,08:06:30.000,286,11113721,110805,0,1760342789,13801.91806096999,-1.7038455899964902,52994.92037880001 2025-10-13,08:06:31.000,286,11113749,110845,0,1760342790,13801.749653219995,-1.1610625800021808,52994.927365920004 2025-10-13,08:06:32.000,286,11113782,110765,0,1760342791,13801.500409749999,-0.7804095600004075,52994.927365920004 2025-10-13,08:06:33.000,286,11113774,110525,0,1760342792,13801.123176389992,-0.8368025999952806,52994.94134016001 2025-10-13,08:06:34.000,286,11113742,110725,0,1760342793,13800.772888269996,-1.2174556199970539,52995.01121136 2025-10-13,08:06:35.000,286,11113804,110605,0,1760342794,13800.51690848999,-1.7672877599979984,52995.06710832001 2025-10-13,08:06:36.000,286,11113712,110765,0,1760342795,13800.348500739994,-2.056302090000827,52994.96928864001 2025-10-13,08:06:37.000,286,11113754,110605,0,1760342796,13800.247456089994,-1.957614269995247,52994.96230152 2025-10-13,08:06:38.000,286,11113769,110805,0,1760342797,13800.031894170002,-1.6756490699990536,52994.9553144 2025-10-13,08:06:39.000,286,11113763,110685,0,1760342798,13800.031894170002,-1.4641751699964516,52994.93435304 2025-10-13,08:06:40.000,286,11113794,110885,0,1760342799,13800.186829299993,-1.5276173399979598,52994.85050760001 2025-10-13,08:06:41.000,286,11113802,110845,0,1760342800,13800.361973359999,-1.8800738400022965,52994.87146896001 2025-10-13,08:06:42.000,286,11113747,110445,0,1760342801,13800.712261479996,-2.3382672899970203,52994.82255912001 2025-10-13,08:06:43.000,286,11113769,110925,0,1760342802,13801.089494840002,-2.9867872499962687,52994.77364928001 2025-10-13,08:06:44.000,286,11113791,110885,0,1760342803,13801.493673439989,-3.7692406799978926,52994.73172656001 2025-10-13,08:06:45.000,286,11113756,110685,0,1760342804,13802.059523479991,-4.431858899995859,52994.75268792001 2025-10-13,08:06:46.000,286,11113747,110965,0,1760342805,13802.77357233999,-4.925298000001931,52994.7457008 2025-10-13,08:06:47.000,286,11113796,110805,0,1760342806,13803.501093819992,-5.002838430002157,52994.77364928001 2025-10-13,08:06:48.000,286,11113725,110525,0,1760342807,13804.18146113,-4.558743239998876,52994.77364928001 2025-10-13,08:06:49.000,286,11113816,111125,0,1760342808,13804.626057590001,-3.9595671899951412,52994.79461064 2025-10-13,08:06:50.000,286,11113803,110845,0,1760342809,13804.983082019993,-3.268752449999738,52994.86448184 2025-10-13,08:06:51.000,286,11113740,110765,0,1760342810,13805.25927073,-2.5638394499983406,52994.96230152 2025-10-13,08:06:52.000,286,11113738,110685,0,1760342811,13805.31989752,-2.1902355599959265,52995.0601212 2025-10-13,08:06:53.000,286,11113731,110845,0,1760342812,13805.131280839989,-2.281874250002147,52995.15794088001 2025-10-13,08:06:54.000,286,11113749,110685,0,1760342813,13804.504804010001,-2.4510533700013184,52995.27672192001 2025-10-13,08:06:55.000,286,11113830,110885,0,1760342814,13803.480884889992,-2.5990850999951363,52995.36056736 2025-10-13,08:06:56.000,286,11113814,110525,0,1760342815,13802.483911009993,-2.8176081299970974,52995.54223248001 2025-10-13,08:06:57.000,286,11113763,110525,0,1760342816,13801.75638952999,-3.120720719998644,52995.59114232001 2025-10-13,08:06:58.000,286,11113728,110765,0,1760342817,13801.170330560002,-3.6141598199974396,52995.73088472 2025-10-13,08:06:59.000,286,11113739,110725,0,1760342818,13800.981713879992,-4.206286740001815,52995.80774304001 2025-10-13,08:07:00.000,286,11113743,110885,0,1760342819,13801.028868050002,-4.671529319995898,52995.82870440001 2025-10-13,08:07:01.000,286,11113721,110525,0,1760342820,13801.237693659998,-4.904150609996577,52995.884601360005 2025-10-13,08:07:02.000,286,11113761,110765,0,1760342821,13801.581245469999,-4.8125119199976325,52995.87761424001 2025-10-13,08:07:03.000,286,11113769,110725,0,1760342822,13802.019105619991,-4.319072819998837,52995.97543392001 2025-10-13,08:07:04.000,286,11113706,110605,0,1760342823,13802.322239569992,-3.635307209995517,52996.101202080004 2025-10-13,08:07:05.000,286,11113723,110685,0,1760342824,13802.456965769998,-3.113671589999285,52996.1780604 2025-10-13,08:07:06.000,286,11113714,110885,0,1760342825,13802.605164589993,-3.0925242000012076,52996.338764160006 2025-10-13,08:07:07.000,286,11113720,110565,0,1760342826,13802.85440805999,-3.5648159100019257,52996.44357096 2025-10-13,08:07:08.000,286,11113790,110645,0,1760342827,13803.24511404,-4.178090219997102,52996.54139064 2025-10-13,08:07:09.000,286,11113743,110765,0,1760342828,13803.864854559994,-4.601038020002306,52996.674145920006 2025-10-13,08:07:10.000,286,11113820,110925,0,1760342829,13804.477858769991,-4.382514990000345,52996.8069012 2025-10-13,08:07:11.000,286,11113762,110645,0,1760342830,13805.178435009999,-4.037107619995368,52996.98157920001 2025-10-13,08:07:12.000,286,11113771,110485,0,1760342831,13805.973319589997,-3.318096359995252,52997.05145040001 2025-10-13,08:07:13.000,286,11113775,110805,0,1760342832,13806.727786309995,-2.7118711799994344,52997.156257200004 2025-10-13,08:07:14.000,286,11113737,110965,0,1760342833,13807.468780409989,-2.260726859996794,52997.30997384 2025-10-13,08:07:15.000,286,11113765,110645,0,1760342834,13807.91337686999,-1.7672877599979984,52997.491638960004 2025-10-13,08:07:16.000,286,11113772,110765,0,1760342835,13808.068311999996,-1.2174556199970539,52997.65234272001 2025-10-13,08:07:17.000,286,11113738,110845,0,1760342836,13808.243456060001,-0.7945078199991258,52997.77112376001 2025-10-13,08:07:18.000,286,11113782,110885,0,1760342837,13808.479226909993,-0.646476089998032,52997.93881464001 2025-10-13,08:07:19.000,286,11113781,110805,0,1760342838,13808.661107279993,-0.6253286999999546,52998.14144112 2025-10-13,08:07:20.000,286,11113737,110885,0,1760342839,13808.822778719994,-0.4702478399995016,52998.29515776001 2025-10-13,08:07:21.000,286,11113733,110925,0,1760342840,13808.809306099989,-0.27992133000225294,52998.47682288 2025-10-13,08:07:22.000,286,11113775,110885,0,1760342841,13808.620689419993,-0.31516697999904864,52998.6235524 2025-10-13,08:07:23.000,286,11113800,110925,0,1760342842,13807.95379472999,-0.5336900100010098,52998.84714024001 2025-10-13,08:07:24.000,286,11113721,110925,0,1760342843,13807.037656569992,-0.702869130000181,52999.02880536 2025-10-13,08:07:25.000,286,11113715,110885,0,1760342844,13806.114782099998,-0.7663113000016892,52999.18252200001 2025-10-13,08:07:26.000,286,11113703,110565,0,1760342845,13805.488305269995,-0.6182795700005954,52999.3921356 2025-10-13,08:07:27.000,286,11113793,110965,0,1760342846,13805.003290949993,-0.33631436999712605,52999.573800720005 2025-10-13,08:07:28.000,286,11113746,110925,0,1760342847,13804.538485559991,-0.2869704600016121,52999.706556 2025-10-13,08:07:29.000,286,11113716,111125,0,1760342848,13804.127570649995,-0.4068056699979934,52999.85328552001 2025-10-13,08:07:30.000,286,11113693,110645,0,1760342849,13803.945690279994,-0.597132179995242,52999.88123400001 2025-10-13,08:07:31.000,286,11113700,110525,0,1760342850,13804.006317069994,460.88826153000264,52999.9161696 2025-10-13,08:07:32.000,286,11113731,110805,0,1760342851,13804.28250578,-1.3231925700019929,53000.03495064 2025-10-13,08:07:33.000,286,11113724,110765,0,1760342852,13804.807937960002,-1.6263051599962637,53000.04193776 2025-10-13,08:07:34.000,286,11113780,110685,0,1760342853,13805.218852869999,-1.9787616600006004,53000.0908476 2025-10-13,08:07:35.000,286,11113781,110845,0,1760342854,13805.39399692999,-2.21138295000128,53000.02097640001 2025-10-13,08:07:36.000,286,11113767,110845,0,1760342855,13805.45462371999,-2.3946603299991693,53000.076873360005 2025-10-13,08:07:37.000,286,11113698,110765,0,1760342856,13805.33337013999,-2.6766255299953627,53000.03495064 2025-10-13,08:07:38.000,286,11113716,110765,0,1760342857,13805.131280839989,-2.9797381199969095,52999.9860408 2025-10-13,08:07:39.000,286,11113801,110685,0,1760342858,13804.774256409997,-3.2476050600016606,53000.00001504001 2025-10-13,08:07:40.000,286,11113719,110885,0,1760342859,13804.18146113,-3.374489399997401,52999.9161696 2025-10-13,08:07:41.000,286,11113771,110525,0,1760342860,13803.622347399993,-3.4520298299976275,52999.86725976 2025-10-13,08:07:42.000,286,11113780,110725,0,1760342861,13803.07670628999,-3.43088243999955,52999.73450448001 2025-10-13,08:07:43.000,286,11113759,110965,0,1760342862,13802.517592559998,-3.219408539996948,52999.61572344001 2025-10-13,08:07:44.000,286,11113812,111205,0,1760342863,13801.992160379996,-3.1489172399960808,52999.51091664 2025-10-13,08:07:45.000,286,11113779,110765,0,1760342864,13801.439782959998,-3.0854750700018485,52999.406109840005 2025-10-13,08:07:46.000,286,11113816,110645,0,1760342865,13800.71899778999,-2.9374433400007547,52999.30130304001 2025-10-13,08:07:47.000,286,11113766,110925,0,1760342866,13800.031894170002,-2.944492470000114,52999.11265080001 2025-10-13,08:07:48.000,286,11113720,110685,0,1760342867,13799.29763637999,-2.9162959499954013,52998.92399856001 2025-10-13,08:07:49.000,286,11113800,110845,0,1760342868,13798.637477999997,-2.9374433400007547,52998.6934236 2025-10-13,08:07:50.000,286,11113761,110725,0,1760342869,13798.05815533999,-3.000885510002263,52998.46983576001 2025-10-13,08:07:51.000,286,11113718,110845,0,1760342870,13797.593349950002,-3.2405559300023015,52998.22528656001 2025-10-13,08:07:52.000,286,11113794,110485,0,1760342871,13797.270007070001,-3.5577667799952906,52997.97375024 2025-10-13,08:07:53.000,286,11113718,110965,0,1760342872,13796.87930108999,-3.938419799997064,52997.7152268 2025-10-13,08:07:54.000,286,11113703,110885,0,1760342873,13796.367341529993,-4.255630649997329,52997.442729120005 2025-10-13,08:07:55.000,286,11113717,110565,0,1760342874,13795.64655636,-4.431858899995859,52997.156257200004 2025-10-13,08:07:57.000,286,11113719,110685,0,1760342876,13794.31950328999,-4.868904959999782,52996.61824896001 2025-10-13,08:07:58.000,286,11113696,110565,0,1760342877,13793.780598489997,-5.122673639998538,52996.30382856 2025-10-13,08:07:59.000,286,11113786,110845,0,1760342878,13793.133912729994,-5.33414754000114,52996.07325360001 2025-10-13,08:08:00.000,286,11113706,110765,0,1760342879,13792.642162099997,-5.573817960001179,52995.77979456001 2025-10-13,08:08:01.000,286,11113713,110485,0,1760342880,13792.25145612,-5.728898820001632,52995.52127112001 2025-10-13,08:08:02.000,286,11113696,111045,0,1760342881,13791.96179478999,-5.637260129995411,52995.23479920001 2025-10-13,08:08:03.000,286,11113781,110845,0,1760342882,13791.820332279989,-5.4962775300009525,52994.9553144 2025-10-13,08:08:04.000,286,11113789,110845,0,1760342883,13791.665397149998,-5.270705369999632,52994.640894000004 2025-10-13,08:08:05.000,286,11113743,110845,0,1760342884,13791.368999509992,-4.911199739995936,52994.41730616001 2025-10-13,08:08:06.000,286,11113718,110525,0,1760342885,13790.917666739995,-4.488251939998008,52994.07493728 2025-10-13,08:08:07.000,286,11113728,110885,0,1760342886,13790.358553009988,-4.389564119999704,52993.774491120006 2025-10-13,08:08:08.000,286,11113747,110805,0,1760342887,13789.83312083,-4.544644980000157,52993.42513512 2025-10-13,08:08:09.000,286,11113765,110725,0,1760342888,13789.52325056999,-4.93234713000129,52993.06180488 2025-10-13,08:08:10.000,286,11113786,110885,0,1760342889,13789.556932119995,-5.348245799999859,52992.76135872001 2025-10-13,08:08:11.000,286,11113797,110885,0,1760342890,13789.738812489995,-5.750046209999709,52992.44693832 2025-10-13,08:08:12.000,286,11113725,110765,0,1760342891,13790.021737509996,-5.87693054999545,52992.15347928 2025-10-13,08:08:13.000,286,11113819,110885,0,1760342892,13790.264244669997,-5.92627445999824,52991.86700736 2025-10-13,08:08:14.000,286,11113806,110685,0,1760342893,13790.331607769993,-5.707751429996279,52991.56656120001 2025-10-13,08:08:15.000,286,11113737,110845,0,1760342894,13790.385498249998,-5.51742491999903,52991.29406352 2025-10-13,08:08:16.000,286,11113752,111165,0,1760342895,13790.500015519989,-5.3411966700005,52991.04951432 2025-10-13,08:08:17.000,286,11113806,110925,0,1760342896,13790.796413159995,-5.3411966700005,52990.804965120005 2025-10-13,08:08:18.000,286,11113733,110925,0,1760342897,13791.139964969996,-5.425786230000085,52990.58137728001 2025-10-13,08:08:19.000,286,11113732,110565,0,1760342898,13791.658660839988,-5.313000149995787,52990.364776559996 2025-10-13,08:08:20.000,286,11113788,110645,0,1760342899,13792.23124719,-4.840708440002345,52990.20407280001 2025-10-13,08:08:21.000,286,11113798,110685,0,1760342900,13792.972241289994,-4.382514990000345,52990.029394799996 2025-10-13,08:08:22.000,286,11113723,110805,0,1760342901,13793.949006239993,-4.29792543000076,52989.98048496 2025-10-13,08:08:23.000,286,11113800,110965,0,1760342902,13794.838199159996,-4.558743239998876,52989.86869104001 2025-10-13,08:08:24.000,286,11113765,110845,0,1760342903,13795.55898432999,-5.150870159995975,52989.83375544 2025-10-13,08:08:25.000,286,11113687,110685,0,1760342904,13795.996844479996,-5.679554909998842,52989.7848456 2025-10-13,08:08:26.000,286,11113758,110605,0,1760342905,13796.205670089992,-6.15184661999956,52989.81279408 2025-10-13,08:08:27.000,286,11113770,110925,0,1760342906,13796.657002859989,-6.793317449999449,52989.847729680005 2025-10-13,08:08:28.000,286,11113688,110805,0,1760342907,13797.377788029997,-7.462984799996775,52989.87567816 2025-10-13,08:08:29.000,286,11113799,110845,0,1760342908,13798.213090469995,-7.773146519997681,52989.93856224001 2025-10-13,08:08:30.000,286,11113710,110725,0,1760342909,13798.900194089998,-7.885932600001979,52990.015420560005 2025-10-13,08:08:31.000,286,11113754,110525,0,1760342910,13799.20332804,-8.00576780999836,52990.00843344001 2025-10-13,08:08:32.000,286,11113706,110685,0,1760342911,13799.270691139995,-8.365273440002056,52990.05734328001 2025-10-13,08:08:33.000,286,11113734,110605,0,1760342912,13799.47951674999,-8.82346688999678,52990.16215008 2025-10-13,08:08:34.000,286,11113784,110925,0,1760342913,13799.755705459997,-9.253463820001343,52990.16215008 2025-10-13,08:08:35.000,286,11113693,110685,0,1760342914,13800.247456089994,-9.591822059999686,52990.22503416001 2025-10-13,08:08:36.000,286,11113719,111045,0,1760342915,13800.60448052,-9.584772930000327,52990.2390084 2025-10-13,08:08:37.000,286,11113752,110885,0,1760342916,13800.914350779996,-9.6411659699952,52990.37176368001 2025-10-13,08:08:38.000,286,11113738,110725,0,1760342917,13801.150121630002,-9.775099439997575,52990.364776559996 2025-10-13,08:08:39.000,286,11113816,110725,0,1760342918,13801.197275799997,-9.824443350000365,52990.38573792 2025-10-13,08:08:40.000,286,11113706,110605,0,1760342919,13801.123176389992,-9.958376819995465,52990.44163488001 2025-10-13,08:08:41.000,286,11113784,110925,0,1760342920,13801.089494840002,-10.134605070001271,52990.44163488001 2025-10-13,08:08:42.000,286,11113724,111005,0,1760342921,13801.069285910002,-10.09231028999784,52990.469583360005 2025-10-13,08:08:43.000,286,11113692,110685,0,1760342922,13800.961504949992,-9.901983780000592,52990.44163488001 2025-10-13,08:08:44.000,286,11113767,110885,0,1760342923,13800.840251369991,-9.87378725999588,52990.41368640001 2025-10-13,08:08:45.000,286,11113727,110525,0,1760342924,13800.62468945,-9.944278559996746,52990.40669928 2025-10-13,08:08:46.000,286,11113698,110805,0,1760342925,13800.46301801,451.73849078999774,52990.39272504001 2025-10-13,08:08:47.000,286,11113726,110605,0,1760342926,13800.449545389994,-10.296735060001083,52990.37176368001 2025-10-13,08:08:48.000,286,11113706,111045,0,1760342927,13800.530381109995,-10.740830249997089,52990.3088796 2025-10-13,08:08:49.000,286,11113712,110685,0,1760342928,13800.80656982,-11.283613259998674,52990.301892480005 2025-10-13,08:08:50.000,286,11113710,110805,0,1760342929,13801.150121630002,-11.558529329995508,52990.32984096 2025-10-13,08:08:51.000,286,11113718,110845,0,1760342930,13801.507146059994,-11.664266280000447,52990.31586672 2025-10-13,08:08:52.000,286,11113809,111125,0,1760342931,13801.69576273999,-11.657217150001088,52990.33682808 2025-10-13,08:08:53.000,286,11113765,110725,0,1760342932,13801.82375263,-11.643118889995094,52990.350802320005 2025-10-13,08:08:54.000,286,11113723,110765,0,1760342933,13801.86417049,-11.579676720000862,52990.364776559996 2025-10-13,08:08:55.000,286,11113765,110605,0,1760342934,13802.012369309996,-11.530332809998072,52990.38573792 2025-10-13,08:08:56.000,286,11113754,110565,0,1760342935,13802.382866359992,-11.403448470002331,52990.350802320005 2025-10-13,08:08:57.000,286,11113762,110525,0,1760342936,13802.780308649999,-11.206072829998448,52990.448622 2025-10-13,08:08:58.000,286,11113754,110805,0,1760342937,13803.05649735999,-10.994598929995846,52990.518493200005 2025-10-13,08:08:59.000,286,11113770,110765,0,1760342938,13803.19795986999,-10.790174159999879,52990.49753184 2025-10-13,08:09:00.000,286,11113794,110765,0,1760342939,13803.14406939,-10.472963309999614,52990.53945456001 2025-10-13,08:09:01.000,286,11113759,110925,0,1760342940,13802.77357233999,-10.028868119996332,52990.58137728001 2025-10-13,08:09:02.000,286,11113768,110925,0,1760342941,13802.214458609997,-9.782148569996934,52990.57439016 2025-10-13,08:09:03.000,286,11113668,110925,0,1760342942,13801.601454399999,-9.598871189999045,52990.53945456001 2025-10-13,08:09:04.000,286,11113692,110765,0,1760342943,13801.035604359997,-9.528379889998178,52990.49753184 2025-10-13,08:09:05.000,286,11113754,110765,0,1760342944,13800.35523704999,-9.5072325000001,52990.49753184 2025-10-13,08:09:06.000,286,11113745,110765,0,1760342945,13799.742232839992,-9.535429019997537,52990.364776559996 2025-10-13,08:09:07.000,286,11113727,110805,0,1760342946,13799.095547079989,-9.549527279996255,52990.37176368001 2025-10-13,08:09:08.000,286,11113728,110885,0,1760342947,13798.529697040001,-9.570674670001608,52990.21804704 2025-10-13,08:09:09.000,286,11113785,110605,0,1760342948,13797.883011279999,-9.45788858999731,52990.05035616 2025-10-13,08:09:10.000,286,11113767,110885,0,1760342949,13797.249798140001,-9.218218169997272,52989.86869104001 2025-10-13,08:09:11.000,286,11113713,110885,0,1760342950,13796.508804039993,-9.041989919998741,52989.68702592 2025-10-13,08:09:12.000,286,11113777,110885,0,1760342951,13796.037262339996,-9.119530349998968,52989.54728352 2025-10-13,08:09:13.000,286,11113745,110845,0,1760342952,13795.82170041999,-9.316905989995576,52989.30273432 2025-10-13,08:09:14.000,286,11113739,110765,0,1760342953,13795.86211827999,-9.704608139996708,52989.16299192 2025-10-13,08:09:15.000,286,11113745,110885,0,1760342954,13795.92948138,-10.113457679995918,52989.079146480006 2025-10-13,08:09:16.000,286,11113775,110725,0,1760342955,13796.017053409996,-10.296735060001083,52988.90446848001 2025-10-13,08:09:17.000,286,11113699,110765,0,1760342956,13796.037262339996,-10.331980709997879,52988.76472608001 2025-10-13,08:09:18.000,286,11113719,111085,0,1760342957,13796.017053409996,-10.14870332999999,52988.6319708 2025-10-13,08:09:19.000,286,11113730,110725,0,1760342958,13795.976635549996,-10.106408549996559,52988.46427992 2025-10-13,08:09:20.000,286,11113690,110725,0,1760342959,13795.84864566,-10.000671599998896,52988.35947312001 2025-10-13,08:09:21.000,286,11113706,110765,0,1760342960,13795.70718315,-9.852639869997802,52988.22671784 2025-10-13,08:09:22.000,286,11113695,110525,0,1760342961,13795.572456949994,-9.73985379000078,52988.16383376001 2025-10-13,08:09:23.000,286,11113691,110925,0,1760342962,13795.58592957,-9.845590739998443,52988.05902696 2025-10-13,08:09:24.000,286,11113760,110765,0,1760342963,13795.63982004999,-10.106408549996559,52988.03107848 2025-10-13,08:09:25.000,286,11113734,110885,0,1760342964,13795.814964109995,-10.381324620000669,52987.884348960004 2025-10-13,08:09:26.000,286,11113710,110725,0,1760342965,13796.138306989997,-10.50820895999641,52987.87037472 2025-10-13,08:09:27.000,286,11113779,110845,0,1760342966,13796.427968319993,-10.50820895999641,52987.80749064001 2025-10-13,08:09:28.000,286,11113721,111205,0,1760342967,13796.596376069989,-10.409521139998105,52987.73063232001 2025-10-13,08:09:29.000,286,11113752,110725,0,1760342968,13796.69742071999,-10.465914180000254,52987.70268384 2025-10-13,08:09:30.000,286,11113765,110725,0,1760342969,13796.582903449998,-10.585749389996636,52987.667748240005 2025-10-13,08:09:31.000,286,11113783,110645,0,1760342970,13796.401023079998,-10.458865050000895,52987.63281264 2025-10-13,08:09:32.000,286,11113727,110925,0,1760342971,13796.151779610002,-9.972475080001459,52987.61185128001 2025-10-13,08:09:33.000,286,11113737,110885,0,1760342972,13795.88232720999,-9.51428162999946,52987.59787704 2025-10-13,08:09:34.000,286,11113779,110725,0,1760342973,13795.592665879994,-9.182972520000476,52987.569928560006 2025-10-13,08:09:35.000,286,11113801,110525,0,1760342974,13795.195223590003,-9.239365559995349,52987.56294144001 2025-10-13,08:09:36.000,286,11113723,110965,0,1760342975,13794.791044990001,-9.535429019997537,52987.55595432 2025-10-13,08:09:37.000,286,11113770,110805,0,1760342976,13794.36665746,-9.993622469999536,52987.500057360005 2025-10-13,08:09:38.000,286,11113699,110805,0,1760342977,13793.794071110002,-10.254440279997652,52987.41621192 2025-10-13,08:09:39.000,286,11113728,110845,0,1760342978,13793.22822107,-10.515258089995768,52987.332366480005 2025-10-13,08:09:40.000,286,11113735,110605,0,1760342979,13792.648898409992,-10.761977639995166,52987.24153392 2025-10-13,08:09:41.000,286,11113783,110725,0,1760342980,13792.10999361,-10.811321549997956,52987.08083016 2025-10-13,08:09:42.000,286,11113764,110765,0,1760342981,13791.759705489989,-10.917058499995619,52986.92711352 2025-10-13,08:09:43.000,286,11113718,110605,0,1760342982,13791.766441799999,-11.227220219996525,52986.76640976 2025-10-13,08:09:44.000,286,11113716,110885,0,1760342983,13791.86075013999,-11.424595860000409,52986.58474464001 2025-10-13,08:09:45.000,286,11113717,110645,0,1760342984,13791.955058479994,-11.678364539999166,52986.43801512001 2025-10-13,08:09:46.000,286,11113706,110925,0,1760342985,13791.894431689994,-11.833445399999619,52986.28429848 2025-10-13,08:09:47.000,286,11113678,110965,0,1760342986,13791.651924529993,-11.974428000001353,52986.1166076 2025-10-13,08:09:48.000,286,11113776,110845,0,1760342987,13791.470044159993,-12.376228410001204,52986.00481368001 2025-10-13,08:09:49.000,286,11113798,110925,0,1760342988,13791.389208439992,-13.074092279995966,52985.86507128001 2025-10-13,08:09:50.000,286,11113720,110805,0,1760342989,13791.368999509992,-13.835398319999513,52985.75327736 2025-10-13,08:09:51.000,286,11113726,110885,0,1760342990,13791.368999509992,-14.603753489995142,52985.64847056001 2025-10-13,08:09:52.000,286,11113763,110925,0,1760342991,13791.443098919997,-15.30161735999718,52985.57161224 2025-10-13,08:09:53.000,286,11113783,110965,0,1760342992,13791.490253089993,-15.957186449995788,52985.54366376 2025-10-13,08:09:54.000,286,11113736,110805,0,1760342993,13791.557616190003,-16.436527289995865,52985.44584408 2025-10-13,08:09:55.000,286,11113731,110725,0,1760342994,13791.537407260003,-16.880622479999147,52985.389947120006 2025-10-13,08:09:56.000,286,11113784,110565,0,1760342995,13791.483516779997,-17.197833329999412,52985.26417896001 2025-10-13,08:09:57.000,286,11113735,110765,0,1760342996,13791.106283419991,-17.324717669995152,52985.23623048 2025-10-13,08:09:58.000,286,11113692,110765,0,1760342997,13790.520224449989,-17.247177240002202,52985.103475200005 2025-10-13,08:09:59.000,286,11113776,110765,0,1760342998,13789.907220239991,-17.25422637000156,52984.97770704001 2025-10-13,08:10:00.000,286,11113768,110525,0,1760342999,13789.55019581,-17.20488245999877,52984.837964640006 2025-10-13,08:10:01.000,286,11113741,110725,0,1760343000,13789.40199698999,-16.76078726999549,52984.684248 2025-10-13,08:10:02.000,286,11113778,110885,0,1760343001,13789.52325056999,-16.013579489997937,52984.52354424001 2025-10-13,08:10:03.000,286,11113811,110725,0,1760343002,13789.718603559995,-15.118339979999291,52984.432711680005 2025-10-13,08:10:04.000,286,11113786,110725,0,1760343003,13789.678185699995,-14.7235886999988,52984.34187912 2025-10-13,08:10:05.000,286,11113804,110805,0,1760343004,13789.395260679994,-14.702441310000722,52984.34187912 2025-10-13,08:10:06.000,286,11113701,110405,0,1760343005,13788.61384872,-14.328837419998308,52984.35585336001 2025-10-13,08:10:07.000,286,11113789,110805,0,1760343006,13787.697710560002,-14.110314389996347,52984.41873744 2025-10-13,08:10:08.000,286,11113790,110525,0,1760343007,13786.875880739994,-14.25834611999744,52984.48860864 2025-10-13,08:10:09.000,286,11113765,110925,0,1760343008,13786.12815032999,446.74770675000036,52984.57245408001 2025-10-13,08:10:10.000,286,11113776,110845,0,1760343009,13785.521882429988,-15.865547759996844,52984.65629952 2025-10-13,08:10:11.000,286,11113684,110725,0,1760343010,13784.821306189995,-16.80308204999892,52984.67726088 2025-10-13,08:10:12.000,286,11113761,110685,0,1760343011,13784.140938880002,-17.648977650002053,52984.649312400004 2025-10-13,08:10:13.000,286,11113725,110885,0,1760343012,13783.541407289995,-18.53716803000134,52984.62136392001 2025-10-13,08:10:14.000,286,11113738,110605,0,1760343013,13783.137228689993,-19.31257232999633,52984.59341544001 2025-10-13,08:10:15.000,286,11113707,110805,0,1760343014,13783.002502490002,-19.784864039997046,52984.57245408001 2025-10-13,08:10:16.000,286,11113725,110725,0,1760343015,13783.123756069988,-19.93289576999814,52984.4396988 2025-10-13,08:10:17.000,286,11113728,110765,0,1760343016,13783.157437619993,-19.855355339997914,52984.37681472001 2025-10-13,08:10:18.000,286,11113776,110765,0,1760343017,13783.191119169998,-19.6932253499981,52984.25803368001 2025-10-13,08:10:19.000,286,11113721,110525,0,1760343018,13783.265218579989,-19.721421869995538,52984.11130416 2025-10-13,08:10:20.000,286,11113805,110805,0,1760343019,13783.312372749999,-19.665028830000665,52984.07636856 2025-10-13,08:10:21.000,286,11113799,110885,0,1760343020,13783.36626322999,-19.848306209998555,52983.978548880004 2025-10-13,08:10:22.000,286,11113728,110765,0,1760343021,13783.57508884,-20.186664449996897,52983.90169056001 2025-10-13,08:10:23.000,286,11113798,110925,0,1760343022,13783.743496589996,-20.673054419996333,52983.90169056001 2025-10-13,08:10:24.000,286,11113812,110645,0,1760343023,13783.884959099996,-21.124198739998974,52983.8457936 2025-10-13,08:10:25.000,286,11113808,110885,0,1760343024,13784.113993639992,-21.279279599999427,52983.810858000004 2025-10-13,08:10:26.000,286,11113794,110685,0,1760343025,13784.255456149993,-21.16649351999513,52983.78989664 2025-10-13,08:10:27.000,286,11113740,110805,0,1760343026,13784.56532640999,-21.004363529995317,52983.761948160005 2025-10-13,08:10:28.000,286,11113724,110765,0,1760343027,13784.82804249999,-20.884528319998935,52983.67810272 2025-10-13,08:10:29.000,286,11113725,110925,0,1760343028,13784.91561453,-20.666005289996974,52983.6711156 2025-10-13,08:10:30.000,286,11113748,110765,0,1760343029,13784.902141909995,-20.095025759997952,52983.60823152 2025-10-13,08:10:31.000,286,11113726,110925,0,1760343030,13784.84825142999,-19.24208102999546,52983.57329592 2025-10-13,08:10:32.000,286,11113807,110765,0,1760343031,13784.87519667,-18.290448480001942,52983.496437600006 2025-10-13,08:10:33.000,286,11113745,110885,0,1760343032,13784.841515119995,-17.282422889998998,52983.475476240004 2025-10-13,08:10:34.000,286,11113728,110765,0,1760343033,13784.72699784999,445.17575075999775,52983.48246336 2025-10-13,08:10:35.000,286,11113791,110685,0,1760343034,13784.551853789999,-16.21095513000182,52983.45451488 2025-10-13,08:10:36.000,286,11113723,110885,0,1760343035,13784.464281759989,-16.288495560002048,52983.475476240004 2025-10-13,08:10:37.000,286,11113736,110525,0,1760343036,13784.215038289993,-16.485871199998655,52983.46848912001 2025-10-13,08:10:38.000,286,11113814,110685,0,1760343037,13783.945585889996,-16.563411629998882,52983.45451488 2025-10-13,08:10:39.000,286,11113696,110525,0,1760343038,13783.73002396999,-16.929966390001937,52983.426566400005 2025-10-13,08:10:40.000,286,11113795,110885,0,1760343039,13783.66939717999,-17.39520896999602,52983.41259216 2025-10-13,08:10:41.000,286,11113816,110685,0,1760343040,13783.952322199992,-18.008483279998472,52983.34970808001 2025-10-13,08:10:42.000,286,11113772,110885,0,1760343041,13784.390182349998,-18.5442171600007,52983.377656560006 2025-10-13,08:10:43.000,286,11113752,111045,0,1760343042,13784.801097259995,-18.854378880001605,52983.30079824001 2025-10-13,08:10:44.000,286,11113786,111245,0,1760343043,13784.962768699996,-19.087000170002284,52983.23092704001 2025-10-13,08:10:45.000,286,11113796,111005,0,1760343044,13785.070549659991,-19.17863886000123,52983.26586264 2025-10-13,08:10:46.000,286,11113789,110685,0,1760343045,13785.407365159997,-19.157491469995875,52983.24490128 2025-10-13,08:10:47.000,286,11113749,110805,0,1760343046,13785.94626995999,-18.981263219997345,52983.30079824001 2025-10-13,08:10:48.000,286,11113733,110765,0,1760343047,13786.505383689997,-18.614708460001566,52983.27284976 2025-10-13,08:10:49.000,286,11113780,110845,0,1760343048,13786.936507529994,-18.227006310000434,52983.33573384 2025-10-13,08:10:50.000,286,11113760,110845,0,1760343049,13787.16554206999,-17.90979546000017,52983.36368232 2025-10-13,08:10:51.000,286,11113780,110685,0,1760343050,13787.29353196,-17.79700937999587,52983.51041184 2025-10-13,08:10:52.000,286,11113778,110885,0,1760343051,13787.39457661,-17.86045154999738,52983.6012444 2025-10-13,08:10:53.000,286,11113682,110725,0,1760343052,13787.509093879991,-17.952090239996323,52983.58028304 2025-10-13,08:10:54.000,286,11113808,110765,0,1760343053,13787.583193289996,-18.114220229996135,52983.68508984001 2025-10-13,08:10:55.000,286,11113751,110725,0,1760343054,13787.509093879991,-18.20585891999508,52983.79688376 2025-10-13,08:10:56.000,286,11113776,110805,0,1760343055,13787.09144266,-18.093072839998058,52983.880729200006 2025-10-13,08:10:57.000,286,11113838,110725,0,1760343056,13786.619900960002,-18.06487632000062,52983.95060040001 2025-10-13,08:10:58.000,286,11113781,110525,0,1760343057,13786.208986049991,-18.107171099996776,52983.96457464 2025-10-13,08:10:59.000,286,11113799,110965,0,1760343058,13785.858697929994,-18.353890649996174,52983.999510240006 2025-10-13,08:11:00.000,286,11113796,110565,0,1760343059,13785.78459851999,-18.53011890000198,52983.999510240006 2025-10-13,08:11:01.000,286,11113799,110685,0,1760343060,13785.85196162,-18.508971509996627,52984.048420080006 2025-10-13,08:11:02.000,286,11113726,110565,0,1760343061,13785.94626995999,-18.20585891999508,52984.03444584 2025-10-13,08:11:03.000,286,11113794,110685,0,1760343062,13786.06752353999,-17.811107640001865,52984.08335568 2025-10-13,08:11:04.000,286,11113747,111085,0,1760343063,13786.06752353999,-17.352914189999865,52984.13226552 2025-10-13,08:11:05.000,286,11113728,110725,0,1760343064,13786.020369369995,-17.056850729997677,52984.20213672 2025-10-13,08:11:06.000,286,11113715,110925,0,1760343065,13785.89237948,-16.99340855999617,52984.23707232001 2025-10-13,08:11:07.000,286,11113728,111045,0,1760343066,13785.737444349994,-17.056850729997677,52984.37681472001 2025-10-13,08:11:08.000,286,11113708,110525,0,1760343067,13785.94626995999,-17.27537375999964,52984.41175032 2025-10-13,08:11:09.000,286,11113753,110885,0,1760343068,13786.438020590002,-17.782911119997152,52984.53751848 2025-10-13,08:11:10.000,286,11113747,110765,0,1760343069,13787.017343249994,-18.241104569999152,52984.64232528001 2025-10-13,08:11:11.000,286,11113793,110845,0,1760343070,13787.637083770001,-18.47372585999983,52984.80302904 2025-10-13,08:11:12.000,286,11113717,110565,0,1760343071,13788.36460524999,-18.5442171600007,52984.92181008 2025-10-13,08:11:13.000,286,11113768,110845,0,1760343072,13789.018027320002,-18.558315419999417,52985.1384108 2025-10-13,08:11:14.000,286,11113754,110765,0,1760343073,13789.60408628999,-18.466676730000472,52985.38296000001 2025-10-13,08:11:15.000,286,11113755,110685,0,1760343074,13790.217090500002,-18.459627600001113,52985.58558648 2025-10-13,08:11:16.000,286,11113796,110925,0,1760343075,13790.486542899998,-18.516020639995986,52985.8021872 2025-10-13,08:11:17.000,286,11113792,110885,0,1760343076,13790.64147802999,-18.47372585999983,52986.08865912 2025-10-13,08:11:18.000,286,11113757,110365,0,1760343077,13790.66168695999,-18.508971509996627,52986.31923408001 2025-10-13,08:11:19.000,286,11113802,110765,0,1760343078,13790.654950649994,-18.31159587000002,52986.59871888 2025-10-13,08:11:20.000,286,11113758,110605,0,1760343079,13790.877248879995,-17.916844589999528,52986.84326808001 2025-10-13,08:11:21.000,286,11113715,110685,0,1760343080,13791.187119139991,-17.352914189999865,52987.03890744001 2025-10-13,08:11:22.000,286,11113792,110845,0,1760343081,13791.449835229992,-16.788983790000202,52987.29044376 2025-10-13,08:11:23.000,286,11113775,110805,0,1760343082,13791.328581649992,-16.35898685999564,52987.52800584 2025-10-13,08:11:24.000,286,11113827,110525,0,1760343083,13791.07260187,-16.062923400000727,52987.74460656 2025-10-13,08:11:25.000,286,11113719,110725,0,1760343084,13790.668423269999,-15.75981080999918,52987.92627168001 2025-10-13,08:11:26.000,286,11113770,110805,0,1760343085,13790.176672640002,-15.421452570000838,52988.07998832 2025-10-13,08:11:27.000,286,11113786,110725,0,1760343086,13789.860066069996,-15.421452570000838,52988.20575648 2025-10-13,08:11:28.000,286,11113765,110885,0,1760343087,13789.63103153,-15.597680819999368,52988.36646024 2025-10-13,08:11:29.000,286,11113780,111045,0,1760343088,13789.52325056999,-15.752761679999821,52988.40139584001 2025-10-13,08:11:30.000,286,11113757,110765,0,1760343089,13789.63103153,-15.851449499998125,52988.46427992 2025-10-13,08:11:31.000,286,11113780,110885,0,1760343090,13789.72533986999,-15.914891669999633,52988.52716400001 2025-10-13,08:11:32.000,286,11113727,110725,0,1760343091,13790.048682749992,-16.013579489997937,52988.58306096 2025-10-13,08:11:33.000,286,11113772,110645,0,1760343092,13790.493279209993,-16.105218179996882,52988.65991928 2025-10-13,08:11:34.000,286,11113738,110845,0,1760343093,13790.93113936,-16.147512960000313,52988.75773896 2025-10-13,08:11:35.000,286,11113763,110765,0,1760343094,13791.294900100002,-16.302593820000766,52988.83459728001 2025-10-13,08:11:36.000,286,11113757,110765,0,1760343095,13791.665397149998,-16.492920329998014,52988.960365440005 2025-10-13,08:11:37.000,286,11113760,110605,0,1760343096,13791.894431689994,-16.704394230000617,52989.07215936001 2025-10-13,08:11:38.000,286,11113801,110925,0,1760343097,13792.217774569996,-16.901769869997224,52989.19094040001 2025-10-13,08:11:39.000,286,11113742,110765,0,1760343098,13792.655634720002,-16.99340855999617,52989.35863128001 2025-10-13,08:11:40.000,286,11113817,110525,0,1760343099,13792.992450219994,-16.824229439996998,52989.43548960001 2025-10-13,08:11:41.000,286,11113767,110605,0,1760343100,13792.965504979999,-16.61980467000103,52989.6101676 2025-10-13,08:11:42.000,286,11113795,110765,0,1760343101,13792.581535309997,-16.422429029997147,52989.73593576 2025-10-13,08:11:43.000,286,11113790,110845,0,1760343102,13791.800123349989,-16.464723810000578,52989.861703919996 2025-10-13,08:11:44.000,286,11113801,110845,0,1760343103,13790.91093043,-16.648001189998467,52990.015420560005 2025-10-13,08:11:45.000,286,11113751,111045,0,1760343104,13790.156463710002,-16.57046075999824,52990.16215008 2025-10-13,08:11:46.000,286,11113816,110725,0,1760343105,13789.64450414999,-16.281446429995412,52990.32984096 2025-10-13,08:11:47.000,286,11113716,111245,0,1760343106,13789.476096399994,-15.99243209999986,52990.469583360005 2025-10-13,08:11:48.000,286,11113781,110765,0,1760343107,13789.435678539994,-15.597680819999368,52990.700158319996 2025-10-13,08:11:49.000,286,11113743,110845,0,1760343108,13789.68492200999,-15.498993000001065,52990.98663024 2025-10-13,08:11:50.000,286,11113761,110525,0,1760343109,13790.035210130001,-15.773909069997899,52991.189256720005 2025-10-13,08:11:51.000,286,11113748,110885,0,1760343110,13790.331607769993,-16.302593820000766,52991.46874152001 2025-10-13,08:11:52.000,286,11113741,110805,0,1760343111,13790.580851239989,-16.951113780000014,52991.67835512 2025-10-13,08:11:53.000,286,11113769,110885,0,1760343112,13791.03218401,-17.550289829996473,52991.97181416001 2025-10-13,08:11:54.000,286,11113722,110805,0,1760343113,13791.274691170001,-18.02963066999655,52992.23732472001 2025-10-13,08:11:55.000,286,11113708,110965,0,1760343114,13791.577825119988,-18.396185429999605,52992.46789968 2025-10-13,08:11:56.000,286,11113734,110805,0,1760343115,13792.00894896,-18.741592799997306,52992.69148752001 2025-10-13,08:11:57.000,286,11113746,110845,0,1760343116,13792.487226969992,-18.805034969998815,52992.95699808001 2025-10-13,08:11:58.000,286,11113788,110965,0,1760343117,13792.803833539998,-18.49487324999791,52993.18058592 2025-10-13,08:11:59.000,286,11113763,110365,0,1760343118,13793.30232047999,-17.80405850999523,52993.4530836 2025-10-13,08:12:00.000,286,11113715,110885,0,1760343119,13793.874906830002,-16.99340855999617,52993.66968432 2025-10-13,08:12:01.000,286,11113786,110885,0,1760343120,13794.46770211,-16.302593820000766,52993.942182000006 2025-10-13,08:12:02.000,286,11113745,110845,0,1760343121,13795.067233699992,-15.81620385000133,52994.16576984 2025-10-13,08:12:03.000,286,11113761,111045,0,1760343122,13795.49835753999,-15.520140389999142,52994.38237056 2025-10-13,08:12:04.000,286,11113812,111205,0,1760343123,13795.86211827999,446.38820112000394,52994.63390688001 2025-10-13,08:12:05.000,286,11113740,110765,0,1760343124,13796.219142709997,-15.068996069996501,52994.89941744001 2025-10-13,08:12:06.000,286,11113718,110885,0,1760343125,13796.79846536999,-14.7235886999988,52995.116018160006 2025-10-13,08:12:07.000,286,11113696,110885,0,1760343126,13797.397996959997,-14.2653952499968,52995.4094772 2025-10-13,08:12:08.000,286,11113736,110845,0,1760343127,13798.00426486,-13.835398319999513,52995.647039280004 2025-10-13,08:12:09.000,286,11113713,111205,0,1760343128,13798.334344049996,-13.356057479999436,52995.8985756 2025-10-13,08:12:10.000,286,11113724,110765,0,1760343129,13798.32087142999,-12.834421859995928,52996.07325360001 2025-10-13,08:12:11.000,286,11113800,110645,0,1760343130,13798.051419029995,-12.263442329996906,52996.26190584001 2025-10-13,08:12:12.000,286,11113739,110925,0,1760343131,13797.546195779993,-11.77705235999747,52996.41562248 2025-10-13,08:12:13.000,286,11113763,110765,0,1760343132,13797.06118145999,-11.502136290000635,52996.625236080006 2025-10-13,08:12:14.000,286,11113725,110725,0,1760343133,13796.576167139989,-11.445743249998486,52996.723055760005 2025-10-13,08:12:15.000,286,11113756,110805,0,1760343134,13796.205670089992,-11.55148019999615,52996.84882392 2025-10-13,08:12:16.000,286,11113754,110725,0,1760343135,13795.84190934999,449.9691591599985,52996.91869512 2025-10-13,08:12:17.000,286,11113779,110685,0,1760343136,13795.633083739995,-12.066066690000298,52996.97459208 2025-10-13,08:12:18.000,286,11113788,110805,0,1760343137,13795.471412299994,-12.418523189997359,52997.058437520005 2025-10-13,08:12:19.000,286,11113763,110605,0,1760343138,13795.410785509994,-12.82032359999721,52997.128308720006 2025-10-13,08:12:20.000,286,11113793,110885,0,1760343139,13795.457939679989,-13.137534449997474,52997.24708976001 2025-10-13,08:12:21.000,286,11113754,110925,0,1760343140,13795.68023790999,-13.341959220000717,52997.24708976001 2025-10-13,08:12:22.000,286,11113828,110685,0,1760343141,13795.774546249995,-13.384253999996872,52997.31696096001 2025-10-13,08:12:23.000,286,11113806,110525,0,1760343142,13795.552248019994,-13.257369660001132,52997.442729120005 2025-10-13,08:12:24.000,286,11113799,110525,0,1760343143,13794.925771189992,-13.200976619998983,52997.47766472 2025-10-13,08:12:25.000,286,11113786,111005,0,1760343144,13794.137622919989,-13.27851704999921,52997.52657456 2025-10-13,08:12:26.000,286,11113818,110685,0,1760343145,13793.34947465,-13.482941819995176,52997.51958744 2025-10-13,08:12:27.000,286,11113806,110965,0,1760343146,13792.696052580002,-13.616875289997552,52997.49862608 2025-10-13,08:12:28.000,286,11113674,110765,0,1760343147,13792.116729919995,-13.743759630000568,52997.52657456 2025-10-13,08:12:29.000,286,11113811,110645,0,1760343148,13791.591297739993,-14.025724829996761,52997.442729120005 2025-10-13,08:12:30.000,286,11113817,110725,0,1760343149,13791.173646520001,-14.223100470000645,52997.393819280005 2025-10-13,08:12:31.000,286,11113733,110965,0,1760343150,13790.668423269999,-14.335886549997667,52997.38683216001 2025-10-13,08:12:32.000,286,11113751,110885,0,1760343151,13790.277717290002,-14.103265259996988,52997.33792232001 2025-10-13,08:12:33.000,286,11113759,110685,0,1760343152,13789.974583340001,-13.645071810002264,52997.24708976001 2025-10-13,08:12:34.000,286,11113757,110565,0,1760343153,13789.89374762,-12.947207940000226,52997.17023144001 2025-10-13,08:12:35.000,286,11113742,110885,0,1760343154,13789.994792270001,-12.143607120000524,52997.128308720006 2025-10-13,08:12:36.000,286,11113762,110925,0,1760343155,13790.055419060001,-11.403448470002331,52997.02350192 2025-10-13,08:12:37.000,286,11113731,110965,0,1760343156,13790.068891679992,-10.754928509995807,52997.009527680006 2025-10-13,08:12:38.000,286,11113818,110725,0,1760343157,13790.041946439997,-10.247391149998293,52996.988566320004 2025-10-13,08:12:39.000,286,11113758,110845,0,1760343158,13789.961110719996,-9.993622469999536,52996.95363072001 2025-10-13,08:12:40.000,286,11113744,110685,0,1760343159,13789.860066069996,-9.894934650001233,52996.8767724 2025-10-13,08:12:41.000,286,11113782,110605,0,1760343160,13789.62429521999,-9.944278559996746,52996.890746640005 2025-10-13,08:12:42.000,286,11113791,110885,0,1760343161,13789.240325549988,-10.014769859997614,52996.771965600004 2025-10-13,08:12:43.000,286,11113734,110565,0,1760343162,13788.782256469996,-10.113457679995918,52996.68812016 2025-10-13,08:12:44.000,286,11113792,110565,0,1760343163,13788.31071477,-10.289685930001724,52996.68812016 2025-10-13,08:12:45.000,286,11113728,111125,0,1760343164,13787.852645689993,-10.430668529996183,52996.57632624001 2025-10-13,08:12:46.000,286,11113752,110965,0,1760343165,13787.630347459992,-10.628044170000067,52996.4924808 2025-10-13,08:12:47.000,286,11113729,110525,0,1760343166,13787.562984359996,-10.585749389996636,52996.41562248 2025-10-13,08:12:48.000,286,11113798,110765,0,1760343167,13787.47541233,-10.331980709997879,52996.28286720001 2025-10-13,08:12:49.000,286,11113723,110765,0,1760343168,13787.31374089,-9.901983780000592,52996.14312480001 2025-10-13,08:12:50.000,286,11113827,110725,0,1760343169,13787.077970039994,-9.479035979995388,52996.01735664 2025-10-13,08:12:51.000,286,11113778,111045,0,1760343170,13786.606428339997,-8.971498619997874,52995.8985756 2025-10-13,08:12:52.000,286,11113759,110605,0,1760343171,13786.14835925999,-8.428715609996289,52995.77280744 2025-10-13,08:12:53.000,286,11113729,110845,0,1760343172,13785.575772909993,-7.843637819998548,52995.598129440004 2025-10-13,08:12:54.000,286,11113795,110685,0,1760343173,13784.922350839995,454.41011106000224,52995.50729688 2025-10-13,08:12:55.000,286,11113799,110765,0,1760343174,13783.992740059992,-7.025938740000129,52995.29768328 2025-10-13,08:12:56.000,286,11113764,110685,0,1760343175,13783.029447729998,-6.913152659995831,52995.1299924 2025-10-13,08:12:57.000,286,11113767,111085,0,1760343176,13782.093100639999,-6.884956139998394,52994.94134016001 2025-10-13,08:12:58.000,286,11113801,110845,0,1760343177,13781.21738034,-6.765120930002013,52994.86448184 2025-10-13,08:12:59.000,286,11113741,110765,0,1760343178,13780.550485649997,-7.032987869999488,52994.591984160004 2025-10-13,08:13:00.000,286,11113711,110685,0,1760343179,13780.025053469995,-7.519377839998924,52994.43826752001 2025-10-13,08:13:01.000,286,11113766,110685,0,1760343180,13779.358158779993,-8.153799539999454,52994.27057664001 2025-10-13,08:13:02.000,286,11113757,111045,0,1760343181,13778.623900989995,-8.604943860002095,52994.15179560001 2025-10-13,08:13:03.000,286,11113793,110725,0,1760343182,13778.010896779997,-8.886909059998288,52993.95615624 2025-10-13,08:13:04.000,286,11113783,110765,0,1760343183,13777.47872829,-8.971498619997874,52993.8373752 2025-10-13,08:13:05.000,286,11113835,110965,0,1760343184,13776.784888360002,-8.957400359999156,52993.62776160001 2025-10-13,08:13:06.000,286,11113748,110885,0,1760343185,13776.29313772999,-8.971498619997874,52993.50898056001 2025-10-13,08:13:07.000,286,11113745,110685,0,1760343186,13775.956322229998,-9.126579479998327,52993.39718664 2025-10-13,08:13:08.000,286,11113826,110805,0,1760343187,13775.478044219992,-9.112481219999609,52993.2784056 2025-10-13,08:13:09.000,286,11113789,110805,0,1760343188,13774.91219417999,-9.027891660000023,52993.11770184 2025-10-13,08:13:10.000,286,11113762,110805,0,1760343189,13774.366553070002,-8.858712540000852,52992.92206248 2025-10-13,08:13:11.000,286,11113841,110605,0,1760343190,13773.82091196,-8.68953342000168,52992.73341024 2025-10-13,08:13:12.000,286,11113742,110765,0,1760343191,13773.268534540002,-8.351175179996062,52992.55873224 2025-10-13,08:13:13.000,286,11113801,110725,0,1760343192,13772.81720176999,-8.28773301000183,52992.37008 2025-10-13,08:13:14.000,286,11113859,111125,0,1760343193,13772.365868999994,-8.308880399999907,52992.18142776 2025-10-13,08:13:15.000,286,11113785,110925,0,1760343194,13772.002108259992,-8.294782140001189,52992.00674976 2025-10-13,08:13:16.000,286,11113781,110805,0,1760343195,13771.70571062,-8.19609431999561,52991.83207176001 2025-10-13,08:13:17.000,286,11113823,110685,0,1760343196,13771.39584035999,-7.78019564999704,52991.55957408 2025-10-13,08:13:18.000,286,11113789,110765,0,1760343197,13770.877144489998,-7.173970470001223,52991.405857440004 2025-10-13,08:13:19.000,286,11113802,110765,0,1760343198,13770.311294449995,-6.659383979997074,52991.189256720005 2025-10-13,08:13:20.000,286,11113815,110925,0,1760343199,13769.826280129993,-6.363320520002162,52990.93073328 2025-10-13,08:13:21.000,286,11113816,110645,0,1760343200,13769.294111639996,-6.165944879998278,52990.72810680001 2025-10-13,08:13:22.000,286,11113794,110805,0,1760343201,13768.681107429999,-6.074306189999334,52990.518493200005 2025-10-13,08:13:23.000,286,11113775,110765,0,1760343202,13768.014212739996,-6.264632699996582,52990.32984096 2025-10-13,08:13:24.000,286,11113766,110525,0,1760343203,13767.266482329993,-6.51135224999598,52990.09227888 2025-10-13,08:13:25.000,286,11113823,110925,0,1760343204,13766.532224539995,-6.51135224999598,52989.87567816 2025-10-13,08:13:26.000,286,11113769,110605,0,1760343205,13765.952901880002,-6.264632699996582,52989.68702592 2025-10-13,08:13:27.000,286,11113784,110845,0,1760343206,13765.40052445999,-5.707751429996279,52989.4704252 2025-10-13,08:13:28.000,286,11113767,110765,0,1760343207,13765.056972649989,-5.031034949999594,52989.30273432 2025-10-13,08:13:29.000,286,11113744,110845,0,1760343208,13764.922246449998,-4.262679779996688,52989.19094040001 2025-10-13,08:13:30.000,286,11113755,110645,0,1760343209,13764.942455379998,-3.4449806999982684,52989.10010784001 2025-10-13,08:13:31.000,286,11113761,110845,0,1760343210,13765.030027409994,-2.84580465000181,52988.97433968 2025-10-13,08:13:32.000,286,11113801,110685,0,1760343211,13764.848147039993,-2.4440042400019593,52988.84857152 2025-10-13,08:13:33.000,286,11113784,110605,0,1760343212,13764.403550579991,-2.472200759999396,52988.8066488 2025-10-13,08:13:34.000,286,11113743,110885,0,1760343213,13763.642347549998,-2.754165959995589,52988.73677760001 2025-10-13,08:13:35.000,286,11113739,110725,0,1760343214,13762.726209389999,-3.2476050600016606,52988.65991928 2025-10-13,08:13:36.000,286,11113824,110685,0,1760343215,13762.012160530001,-3.593012429999362,52988.54113824 2025-10-13,08:13:37.000,286,11113834,110605,0,1760343216,13761.675345029995,-3.628258079996158,52988.34549888 2025-10-13,08:13:38.000,286,11113790,110965,0,1760343217,13761.574300379994,-3.099573330000567,52988.16383376001 2025-10-13,08:13:39.000,286,11113784,111005,0,1760343218,13761.493464659994,-2.366463810001733,52988.0380656 2025-10-13,08:13:40.000,286,11113820,110685,0,1760343219,13761.345265839998,-1.8095825400014292,52987.77255504 2025-10-13,08:13:41.000,286,11113743,111005,0,1760343220,13761.170121779993,-1.4500769099977333,52987.73063232001 2025-10-13,08:13:42.000,286,11113790,110885,0,1760343221,13761.264430119998,-1.0764730199953192,52987.68172248001 2025-10-13,08:13:43.000,286,11113725,110765,0,1760343222,13761.52040989999,-0.6535252199973911,52987.59787704 2025-10-13,08:13:44.000,286,11113792,110645,0,1760343223,13761.7898623,-0.1459878599998774,52987.56294144001 2025-10-13,08:13:45.000,286,11113836,110845,0,1760343224,13762.086259939992,0.12892821000423282,52987.50704448 2025-10-13,08:13:46.000,286,11113851,110605,0,1760343225,13762.436548059988,0.3897460200023488,52987.48608312 2025-10-13,08:13:47.000,286,11113776,110725,0,1760343226,13763.02934334,0.6717112199985422,52987.51403160001 2025-10-13,08:13:48.000,286,11113739,110685,0,1760343227,13764.06673508,1.1440029299992602,52987.51403160001 2025-10-13,08:13:49.000,286,11113820,110805,0,1760343228,13765.24558933,1.5246559500010335,52987.48608312 2025-10-13,08:13:50.000,286,11113838,110885,0,1760343229,13766.40423465,1.7784246299997903,52987.50704448 2025-10-13,08:13:51.000,286,11113769,110965,0,1760343230,13767.495516869989,1.8348176700019394,52987.56294144001 2025-10-13,08:13:52.000,286,11113766,110765,0,1760343231,13768.654162189989,1.707933329998923,52987.569928560006 2025-10-13,08:13:53.000,286,11113802,110485,0,1760343232,13769.664608689993,1.5176068200016744,52987.716658080004 2025-10-13,08:13:54.000,286,11113822,110885,0,1760343233,13770.533592679996,1.863014189999376,52987.786529280005 2025-10-13,08:13:55.000,286,11113768,110685,0,1760343234,13771.173542129989,2.8357941299982485,52987.85640048001 2025-10-13,08:13:56.000,286,11113757,110765,0,1760343235,13771.56424811,3.8297214600024745,52987.94723304001 2025-10-13,08:13:57.000,286,11113771,110765,0,1760343236,13771.820227889992,4.358406209998066,52988.12889816 2025-10-13,08:13:58.000,286,11113795,110805,0,1760343237,13771.914536229997,466.3231407600033,52988.27562768 2025-10-13,08:13:59.000,286,11113796,110965,0,1760343238,13771.692237999996,4.224472740002966,52988.408382960006 2025-10-13,08:14:00.000,286,11113755,110565,0,1760343239,13771.26111416,3.9918514500022866,52988.52716400001 2025-10-13,08:14:01.000,286,11113742,111045,0,1760343240,13770.594219469996,3.9354584100001375,52988.65293216 2025-10-13,08:14:02.000,286,11113830,110645,0,1760343241,13769.954270019989,3.9848023200029274,52988.68088064 2025-10-13,08:14:03.000,286,11113749,110805,0,1760343242,13769.300847949991,3.907261890002701,52988.75075184 2025-10-13,08:14:04.000,286,11113843,110685,0,1760343243,13768.654162189989,3.597100170001795,52988.75075184 2025-10-13,08:14:05.000,286,11113749,110765,0,1760343244,13768.135466319996,3.2023488900013035,52988.71581624001 2025-10-13,08:14:06.000,286,11113759,110725,0,1760343245,13767.852541299995,2.9485802100025467,52988.69485488001 2025-10-13,08:14:07.000,286,11113730,110685,0,1760343246,13767.76496927,2.955629340001906,52988.61799656001 2025-10-13,08:14:08.000,286,11113769,111045,0,1760343247,13767.79865081999,3.343331490003038,52988.555112480004 2025-10-13,08:14:09.000,286,11113696,110845,0,1760343248,13767.812123439995,3.9354584100001375,52988.52017688001 2025-10-13,08:14:10.000,286,11113735,110645,0,1760343249,13767.994003809996,4.386602730002778,52988.52017688001 2025-10-13,08:14:11.000,286,11113815,111045,0,1760343250,13768.371237170002,4.534634460003872,52988.52017688001 2025-10-13,08:14:12.000,286,11113763,110845,0,1760343251,13768.87646041999,4.520536199997878,52988.61100944 2025-10-13,08:14:13.000,286,11113852,110725,0,1760343252,13769.449046770002,4.471192290002364,52988.624983680005 2025-10-13,08:14:14.000,286,11113778,110725,0,1760343253,13770.32476707,4.534634460003872,52988.65293216 2025-10-13,08:14:15.000,286,11113754,110845,0,1760343254,13771.240905229999,4.724960970001121,52988.7717132 2025-10-13,08:14:16.000,286,11113778,110965,0,1760343255,13772.103152909993,5.098564860003535,52988.90446848001 2025-10-13,08:14:17.000,286,11113748,110805,0,1760343256,13772.88456487,5.472168749998673,52989.02324952001 2025-10-13,08:14:18.000,286,11113759,110565,0,1760343257,13773.827648269995,5.909214810002595,52989.295747200005 2025-10-13,08:14:19.000,286,11113757,111165,0,1760343258,13774.91893049,6.367408260004595,52989.55427064001 2025-10-13,08:14:20.000,286,11113807,110965,0,1760343259,13776.124729979994,6.896093010000186,52989.77785848 2025-10-13,08:14:21.000,286,11113762,111205,0,1760343260,13777.566300319995,7.410679500004335,52990.07830464001 2025-10-13,08:14:22.000,286,11113711,110845,0,1760343261,13778.846199219995,7.699693829999887,52990.301892480005 2025-10-13,08:14:23.000,286,11113734,110845,0,1760343262,13779.924008819995,7.90411860000313,52990.60233864 2025-10-13,08:14:24.000,286,11113814,111045,0,1760343263,13780.867092219989,8.228378580002754,52990.97964312 2025-10-13,08:14:25.000,286,11113742,110525,0,1760343264,13781.837120859993,8.71476855000219,52991.34996048001 2025-10-13,08:14:26.000,286,11113737,110525,0,1760343265,13782.894721529992,9.271649820002494,52991.68534224001 2025-10-13,08:14:27.000,286,11113798,110645,0,1760343266,13783.959058510001,9.659351970003627,52992.11854368001 2025-10-13,08:14:28.000,286,11113751,110805,0,1760343267,13785.05707704,9.870825869998953,52992.52379664001 2025-10-13,08:14:29.000,286,11113774,110925,0,1760343268,13786.182040809996,10.11754541999835,52992.92904960001 2025-10-13,08:14:30.000,286,11113748,110845,0,1760343269,13787.26658671999,10.512296699998842,52993.320328320006 2025-10-13,08:14:31.000,286,11113743,110645,0,1760343270,13788.35113263,11.189013180002803,52993.72558128001 2025-10-13,08:14:32.000,286,11113755,110925,0,1760343271,13789.42220591999,11.971466610004427,52994.15179560001 2025-10-13,08:14:33.000,286,11113770,110965,0,1760343272,13790.425916109998,12.697527000003902,52994.591984160004 2025-10-13,08:14:34.000,286,11113713,110445,0,1760343273,13791.160173899996,13.176867840003979,52995.03217272 2025-10-13,08:14:35.000,286,11113793,110765,0,1760343274,13791.773178109994,13.47293129999889,52995.52825824 2025-10-13,08:14:36.000,286,11113801,110845,0,1760343275,13792.285137669991,13.550471729999117,52996.003382400006 2025-10-13,08:14:37.000,286,11113694,110925,0,1760343276,13792.783624609998,13.698503460000211,52996.506455040006 2025-10-13,08:14:38.000,286,11113688,110885,0,1760343277,13793.396628819995,14.008665180001117,52996.96760496 2025-10-13,08:14:39.000,286,11113698,111005,0,1760343278,13794.103941369998,14.61489036000421,52997.44971624 2025-10-13,08:14:40.000,286,11113707,110685,0,1760343279,13794.69000034,15.418491180003912,52997.86195632 2025-10-13,08:14:41.000,286,11113715,110925,0,1760343280,13795.377103959989,15.707505509999464,52998.330093360004 2025-10-13,08:14:42.000,286,11113781,110845,0,1760343281,13795.895799829996,15.488982480004779,52998.81919176 2025-10-13,08:14:43.000,286,11113777,110845,0,1760343282,13796.401023079998,14.932101210004475,52999.24540608 2025-10-13,08:14:44.000,286,11113743,110645,0,1760343283,13797.00055466999,14.234237340002437,52999.69956888 2025-10-13,08:14:45.000,286,11113806,110845,0,1760343284,13797.788702939994,13.888829970004736,53000.16770592001 2025-10-13,08:14:46.000,286,11113718,110805,0,1760343285,13798.590323830002,14.100303870000062,53000.510074800004 2025-10-13,08:14:47.000,286,11113765,110685,0,1760343286,13799.270691139995,14.51620253999863,53000.915327760005 2025-10-13,08:14:48.000,286,11113815,110805,0,1760343287,13799.802859629992,14.720627310001873,53001.33455496 2025-10-13,08:14:49.000,286,11113771,110925,0,1760343288,13800.267665019994,14.826364259999536,53001.69089808 2025-10-13,08:14:50.000,286,11113811,110845,0,1760343289,13800.69878885999,14.92505207999784,53002.1171124 2025-10-13,08:14:51.000,286,11113738,110565,0,1760343290,13801.022131739992,14.875708170002326,53002.45249416 2025-10-13,08:14:52.000,286,11113750,110885,0,1760343291,13801.372419859988,14.62193949000357,53002.822811519996 2025-10-13,08:14:53.000,286,11113772,110685,0,1760343292,13801.547563919994,14.121451259998139,53003.18614176001 2025-10-13,08:14:54.000,286,11113737,110925,0,1760343293,13801.493673439989,13.52227521000168,53003.5145364 2025-10-13,08:14:55.000,286,11113734,110845,0,1760343294,13801.466728199994,12.979492200000095,53003.80100832 2025-10-13,08:14:56.000,286,11113734,110845,0,1760343295,13801.547563919994,12.71867439000198,53004.13639008 2025-10-13,08:14:57.000,286,11113789,110765,0,1760343296,13801.668817499994,12.53539701000409,53004.415874880004 2025-10-13,08:14:58.000,286,11113740,110765,0,1760343297,13801.73618059999,12.30982485000277,53004.583565760004 2025-10-13,08:14:59.000,286,11113792,111045,0,1760343298,13801.749653219995,12.168842250001035,53004.79317936001 2025-10-13,08:15:00.000,286,11113797,110885,0,1760343299,13801.67555380999,12.056056170004013,53004.96785736 2025-10-13,08:15:01.000,286,11113779,110925,0,1760343300,13801.581245469999,11.79523835999862,53005.156509600005 2025-10-13,08:15:02.000,286,11113780,110685,0,1760343301,13801.480200819999,11.61901011000009,53005.324200480005 2025-10-13,08:15:03.000,286,11113835,110605,0,1760343302,13801.561036539999,11.555567939998582,53005.48490424001 2025-10-13,08:15:04.000,286,11113797,110725,0,1760343303,13801.608190709994,11.781140099999902,53005.645608 2025-10-13,08:15:05.000,286,11113796,110925,0,1760343304,13801.493673439989,12.189989639999112,53005.75041480001 2025-10-13,08:15:06.000,286,11113815,110565,0,1760343305,13801.412837719989,12.493102230000659,53005.876182960004 2025-10-13,08:15:07.000,286,11113708,110685,0,1760343306,13801.325265689993,12.979492200000095,53006.02291248 2025-10-13,08:15:08.000,286,11113798,111045,0,1760343307,13801.372419859988,13.458833040000172,53006.15566776001 2025-10-13,08:15:09.000,286,11113786,110605,0,1760343308,13801.69576273999,13.825387800003227,53006.32335864001 2025-10-13,08:15:10.000,286,11113710,110685,0,1760343309,13802.04605086,13.825387800003227,53006.53297224 2025-10-13,08:15:11.000,286,11113742,110885,0,1760343310,13802.389602670002,13.613913900000625,53006.75656008001 2025-10-13,08:15:12.000,286,11113722,110965,0,1760343311,13802.638846139998,13.367194350001228,53007.03604488 2025-10-13,08:15:13.000,286,11113807,110725,0,1760343312,13802.908298539995,13.127523930001189,53007.23168424001 2025-10-13,08:15:14.000,286,11113742,110765,0,1760343313,13803.339422379991,12.909000899999228,53007.504181920005 2025-10-13,08:15:15.000,286,11113750,110685,0,1760343314,13803.804227769993,12.641133960001753,53007.67885992 2025-10-13,08:15:16.000,286,11113751,110965,0,1760343315,13804.27576946999,12.338021370000206,53007.909434880006 2025-10-13,08:15:17.000,286,11113811,110525,0,1760343316,13804.605848660001,12.140645730003598,53008.07013864001 2025-10-13,08:15:18.000,286,11113689,110885,0,1760343317,13805.003290949993,11.971466610004427,53008.293726480006 2025-10-13,08:15:19.000,286,11113782,110685,0,1760343318,13805.42094217,11.611960980000731,53008.45443024001 2025-10-13,08:15:20.000,286,11113788,110645,0,1760343319,13805.676921949991,11.189013180002803,53008.629108240006 2025-10-13,08:15:21.000,286,11113796,110685,0,1760343320,13806.054155309997,10.80836016000103,53008.747889280006 2025-10-13,08:15:22.000,286,11113715,110845,0,1760343321,13806.646950589995,10.491149310000765,53008.9295544 2025-10-13,08:15:23.000,286,11113757,110805,0,1760343322,13807.185855390002,10.35721583999839,53009.00641272001 2025-10-13,08:15:24.000,286,11113720,110885,0,1760343323,13807.69781495,10.34311757999967,53009.15314224001 2025-10-13,08:15:25.000,286,11113823,110605,0,1760343324,13808.048103069996,10.314921060002234,53009.230000560005 2025-10-13,08:15:26.000,286,11113793,110885,0,1760343325,13808.479226909993,10.293773670004157,53009.43262704 2025-10-13,08:15:27.000,286,11113753,110885,0,1760343326,13808.775624549999,10.265577149999444,53009.48153688 2025-10-13,08:15:28.000,286,11113758,110565,0,1760343327,13809.15959422,10.378363230003743,53009.614292160004 2025-10-13,08:15:29.000,286,11113755,110885,0,1760343328,13809.550300199997,10.62508278000314,53009.77499592001 2025-10-13,08:15:30.000,286,11113765,111085,0,1760343329,13809.866906769988,11.132620140000654,53009.92172544001 2025-10-13,08:15:31.000,286,11113724,111005,0,1760343330,13810.102677619994,11.922122700001637,53010.09640344 2025-10-13,08:15:32.000,286,11113807,110525,0,1760343331,13810.304766919995,12.725723520001338,53010.25710720001 2025-10-13,08:15:33.000,286,11113831,110765,0,1760343332,13810.37886633,13.261457400003565,53010.4317852 2025-10-13,08:15:34.000,286,11113775,110605,0,1760343333,13810.567483009996,13.388341739999305,53010.64838592 2025-10-13,08:15:35.000,286,11113752,110765,0,1760343334,13810.729154449997,13.261457400003565,53010.83703816 2025-10-13,08:15:36.000,286,11113724,110725,0,1760343335,13810.870616959997,13.057032630000322,53011.06761312001 2025-10-13,08:15:37.000,286,11113766,110885,0,1760343336,13811.039024709993,12.725723520001338,53011.29818808 2025-10-13,08:15:38.000,286,11113781,111045,0,1760343337,13811.153541979998,12.30982485000277,53011.50081456001 2025-10-13,08:15:39.000,286,11113746,110885,0,1760343338,13811.281531869994,11.879827919998206,53011.66850544001 2025-10-13,08:15:40.000,286,11113796,110925,0,1760343339,13811.55098426999,11.604911850001372,53011.82222208 2025-10-13,08:15:41.000,286,11113808,110805,0,1760343340,13811.827172979996,11.520322290001786,53011.982925840006 2025-10-13,08:15:42.000,286,11113746,110725,0,1760343341,13812.177461099993,11.79523835999862,53012.05978416 2025-10-13,08:15:43.000,286,11113805,110765,0,1760343342,13812.65573911,12.373267020004278,53012.15760384 2025-10-13,08:15:44.000,286,11113710,110805,0,1760343343,13813.006027229996,13.289653920001001,53012.318307600006 2025-10-13,08:15:45.000,286,11113804,110725,0,1760343344,13813.309161179997,14.403416460001608,53012.465037120004 2025-10-13,08:15:46.000,286,11113800,110685,0,1760343345,13813.70660346999,15.496031610004138,53012.632728000004 2025-10-13,08:15:47.000,286,11113761,110925,0,1760343346,13813.90869276999,16.504057199999806,53012.81439312001 2025-10-13,08:15:48.000,286,11113779,110765,0,1760343347,13813.901956459995,17.540279310000187,53012.98208400001 2025-10-13,08:15:49.000,286,11113733,110885,0,1760343348,13813.70660346999,18.301585350003734,53013.28253016 2025-10-13,08:15:50.000,286,11113717,111045,0,1760343349,13813.423678449988,18.414371430000756,53013.62489904 2025-10-13,08:15:51.000,286,11113770,110645,0,1760343350,13813.194643909992,17.822244510003657,53014.02316488 2025-10-13,08:15:52.000,286,11113806,110725,0,1760343351,13813.120544500001,16.912906739999016,53014.38649512 2025-10-13,08:15:53.000,286,11113799,110845,0,1760343352,13813.066654019996,16.06701114000316,53014.79174808 2025-10-13,08:15:54.000,286,11113781,110845,0,1760343353,13813.194643909992,15.291606840000895,53015.14110408001 2025-10-13,08:15:55.000,286,11113746,110765,0,1760343354,13813.282215940002,14.62193949000357,53015.41360176 2025-10-13,08:15:56.000,286,11113736,110485,0,1760343355,13813.423678449988,14.227188210003078,53015.700073680004 2025-10-13,08:15:57.000,286,11113747,110885,0,1760343356,13813.605558819989,14.072107350002625,53015.888725920006 2025-10-13,08:15:58.000,286,11113717,110845,0,1760343357,13813.713339779999,14.100303870000062,53016.11930088 2025-10-13,08:15:59.000,286,11113756,110885,0,1760343358,13813.639240369994,14.008665180001117,53016.300966 2025-10-13,08:16:00.000,286,11113770,110765,0,1760343359,13813.497777859993,13.797191279998515,53016.41275992001 2025-10-13,08:16:01.000,286,11113806,110885,0,1760343360,13813.511250479998,13.564569989997835,53016.59442504 2025-10-13,08:16:02.000,286,11113741,110885,0,1760343361,13813.470832619998,13.423587390003377,53016.657309120004 2025-10-13,08:16:03.000,286,11113764,110885,0,1760343362,13813.470832619998,13.501127820003603,53016.79705152001 2025-10-13,08:16:04.000,286,11113740,110885,0,1760343363,13813.457359999993,13.761945630001719,53016.90884544 2025-10-13,08:16:05.000,286,11113793,110885,0,1760343364,13813.497777859993,14.56554645000142,53017.07653632 2025-10-13,08:16:06.000,286,11113751,110805,0,1760343365,13813.720076089994,15.629965079999238,53017.30012416001 2025-10-13,08:16:07.000,286,11113793,110765,0,1760343366,13814.07710052,16.64503980000154,53017.446853680005 2025-10-13,08:16:08.000,286,11113766,110725,0,1760343367,13814.339816610001,17.357001930002298,53017.684415760006 2025-10-13,08:16:09.000,286,11113730,110765,0,1760343368,13814.508224359997,17.603721480001695,53017.92896496 2025-10-13,08:16:10.000,286,11113736,110805,0,1760343369,13814.562114840002,17.892735810004524,53018.166527040004 2025-10-13,08:16:11.000,286,11113753,110805,0,1760343370,13814.595796389993,18.259290570000303,53018.37614064001 2025-10-13,08:16:12.000,286,11113811,110605,0,1760343371,13814.642950559988,18.54830490000313,53018.52985728 2025-10-13,08:16:13.000,286,11113724,110965,0,1760343372,13814.669895799998,18.73158228000102,53018.746458 2025-10-13,08:16:14.000,286,11113771,110885,0,1760343373,13814.757467829993,18.724533150001662,53018.93511024 2025-10-13,08:16:15.000,286,11113717,110845,0,1760343374,13814.818094619994,18.646992720001435,53019.11677536001 2025-10-13,08:16:16.000,286,11113733,110525,0,1760343375,13814.717049969993,18.54830490000313,53019.27747912 2025-10-13,08:16:17.000,286,11113757,110765,0,1760343376,13814.642950559988,18.32273274000181,53019.389273040004 2025-10-13,08:16:18.000,286,11113712,110965,0,1760343377,13814.642950559988,18.019620150000264,53019.45215712001 2025-10-13,08:16:19.000,286,11113774,110885,0,1760343378,13814.858512479994,17.596672350002336,53019.529015440006 2025-10-13,08:16:20.000,286,11113816,110125,0,1760343379,13815.01344761,17.30060889000015,53019.577925280006 2025-10-13,08:16:21.000,286,11113790,110885,0,1760343380,13815.141437499995,16.955201520002447,53019.5849124 2025-10-13,08:16:22.000,286,11113728,110885,0,1760343381,13815.181855359995,16.59569588999875,53019.508054080005 2025-10-13,08:16:23.000,286,11113787,110805,0,1760343382,13815.20880059999,16.334878080000635,53019.42420864 2025-10-13,08:16:24.000,286,11113758,110685,0,1760343383,13815.22900952999,16.095207660000597,53019.291453360005 2025-10-13,08:16:25.000,286,11113793,110885,0,1760343384,13815.17511905,15.806193329997768,53019.10280112 2025-10-13,08:16:26.000,286,11113820,110685,0,1760343385,13815.18859166999,15.66521073000331,53018.92812312001 2025-10-13,08:16:27.000,286,11113786,110685,0,1760343386,13815.14817380999,15.911930280002707,53018.788380720005 2025-10-13,08:16:28.000,286,11113747,110685,0,1760343387,13815.020183919994,16.370123730004707,53018.61370272001 2025-10-13,08:16:29.000,286,11113726,110805,0,1760343388,13814.750731519998,16.736678490000486,53018.355179280006 2025-10-13,08:16:30.000,286,11113707,110845,0,1760343389,13814.285926129996,16.849464570004784,53018.1525528 2025-10-13,08:16:31.000,286,11113705,110845,0,1760343390,13813.841329669995,16.616843280004105,53017.98486192 2025-10-13,08:16:32.000,286,11113756,110765,0,1760343391,13813.497777859993,16.20094460999826,53017.75428696001 2025-10-13,08:16:33.000,286,11113698,110685,0,1760343392,13813.187907599997,15.735702030004177,53017.57262184 2025-10-13,08:16:34.000,286,11113765,110645,0,1760343393,13812.89150995999,15.235213799998746,53017.30012416001 2025-10-13,08:16:35.000,286,11113734,110725,0,1760343394,13812.662475419995,14.74882382999931,53017.14640752 2025-10-13,08:16:36.000,286,11113725,110605,0,1760343395,13812.345868849989,14.304728640003304,53016.92281968 2025-10-13,08:16:37.000,286,11113742,110685,0,1760343396,13812.291978369998,13.973419530004321,53016.72019320001 2025-10-13,08:16:38.000,286,11113769,110605,0,1760343397,13812.325659919989,13.825387800003227,53016.46865688 2025-10-13,08:16:39.000,286,11113794,110765,0,1760343398,13812.426704569989,13.811289540004509,53016.16821072001 2025-10-13,08:16:40.000,286,11113769,110725,0,1760343399,13812.386286709989,13.98046866000368,53015.97257136 2025-10-13,08:16:41.000,286,11113783,111205,0,1760343400,13812.035998589992,14.184893429999647,53015.721035040006 2025-10-13,08:16:42.000,286,11113768,110885,0,1760343401,13811.463412239995,14.551448190002702,53015.483472960004 2025-10-13,08:16:43.000,286,11113763,110685,0,1760343402,13810.843671720002,14.882757300001686,53015.169052560006 2025-10-13,08:16:44.000,286,11113812,110925,0,1760343403,13810.23740382,15.02373990000342,53014.92450336001 2025-10-13,08:16:45.000,286,11113730,110885,0,1760343404,13809.711971639998,15.15062423999916,53014.6240572 2025-10-13,08:16:46.000,286,11113718,110845,0,1760343405,13809.206748389995,15.531277260000934,53014.29566256 2025-10-13,08:16:47.000,286,11113741,110765,0,1760343406,13808.822778719994,16.13045331000467,53013.974255040004 2025-10-13,08:16:48.000,286,11113713,110605,0,1760343407,13808.735206689998,16.504057199999806,53013.659834640006 2025-10-13,08:16:49.000,286,11113763,111005,0,1760343408,13808.688052519989,16.47586068000237,53013.31746576001 2025-10-13,08:16:50.000,286,11113728,110805,0,1760343409,13808.560062629993,16.53225372000452,53013.07990368001 2025-10-13,08:16:51.000,286,11113746,110845,0,1760343410,13808.391654879997,16.41946764000022,53012.77247040001 2025-10-13,08:16:52.000,286,11113795,110765,0,1760343411,13808.075048309991,16.158649830002105,53012.45106288 2025-10-13,08:16:53.000,286,11113786,110805,0,1760343412,13807.482253029993,15.911930280002707,53012.20651368 2025-10-13,08:16:54.000,286,11113727,110805,0,1760343413,13806.76146786,15.714554639998823,53011.93401600001 2025-10-13,08:16:55.000,286,11113790,110765,0,1760343414,13806.182145199993,15.587670300003083,53011.56369864 2025-10-13,08:16:56.000,286,11113735,110885,0,1760343415,13805.737548739991,15.65816160000395,53011.27722672 2025-10-13,08:16:57.000,286,11113710,110765,0,1760343416,13805.488305269995,15.78504593999969,53010.99774192001 2025-10-13,08:16:58.000,286,11113713,110485,0,1760343417,13805.29295227999,15.996519840002293,53010.70428288 2025-10-13,08:16:59.000,286,11113720,110645,0,1760343418,13804.962873089993,16.158649830002105,53010.46672080001 2025-10-13,08:17:00.000,286,11113784,110925,0,1760343419,13804.713629619997,16.334878080000635,53010.22915872001 2025-10-13,08:17:01.000,286,11113786,110805,0,1760343420,13804.44417722,16.327828950001276,53010.03351936 2025-10-13,08:17:02.000,286,11113735,110365,0,1760343421,13804.39702304999,15.926028540001425,53009.82390576001 2025-10-13,08:17:03.000,286,11113756,110845,0,1760343422,13804.585639730001,15.43258944000263,53009.65621488001 2025-10-13,08:17:04.000,286,11113806,110605,0,1760343423,13804.855092129998,14.932101210004475,53009.48153688 2025-10-13,08:17:05.000,286,11113853,110765,0,1760343424,13805.198643939999,14.368170810004813,53009.40467856 2025-10-13,08:17:06.000,286,11113801,110885,0,1760343425,13805.49504157999,13.952272139998968,53009.25794904 2025-10-13,08:17:07.000,286,11113780,110885,0,1760343426,13805.60282254,13.874731709998741,53009.2090392 2025-10-13,08:17:08.000,286,11113714,110765,0,1760343427,13805.676921949991,13.895879100004095,53009.19506496 2025-10-13,08:17:09.000,286,11113717,110645,0,1760343428,13805.670185639996,13.959321269998327,53009.07628392001 2025-10-13,08:17:10.000,286,11113699,110845,0,1760343429,13805.55566836999,14.10735299999942,53008.964490000006 2025-10-13,08:17:11.000,286,11113730,110765,0,1760343430,13805.178435009999,14.184893429999647,53008.95051576 2025-10-13,08:17:12.000,286,11113821,110685,0,1760343431,13804.599112349992,14.11440212999878,53008.71994080001 2025-10-13,08:17:13.000,286,11113740,110965,0,1760343432,13803.979371829999,13.867682579999382,53008.62212112001 2025-10-13,08:17:14.000,286,11113787,111045,0,1760343433,13803.467412270002,13.663257810003415,53008.44744312 2025-10-13,08:17:15.000,286,11113719,110885,0,1760343434,13802.95545270999,13.487029560004885,53008.2308424 2025-10-13,08:17:16.000,286,11113789,110925,0,1760343435,13802.551274109988,13.310801309999079,53008.02821592001 2025-10-13,08:17:17.000,286,11113744,110725,0,1760343436,13802.093205029996,13.198015230002056,53007.81161520001 2025-10-13,08:17:18.000,286,11113714,110885,0,1760343437,13801.177066869997,13.338997830003791,53007.56007888 2025-10-13,08:17:19.000,286,11113722,110485,0,1760343438,13800.294610259989,13.324899569997797,53007.287581200006 2025-10-13,08:17:20.000,286,11113731,110765,0,1760343439,13799.722023909992,13.11342567000247,53007.16181304001 2025-10-13,08:17:21.000,286,11113777,110845,0,1760343440,13799.492989369995,12.725723520001338,53007.0080964 2025-10-13,08:17:22.000,286,11113725,110765,0,1760343441,13799.391944719995,12.52834788000473,53006.82643128001 2025-10-13,08:17:23.000,286,11113740,110885,0,1760343442,13799.42562627,12.500151360000018,53006.65175328 2025-10-13,08:17:24.000,286,11113800,110885,0,1760343443,13799.762441769992,12.824411339999642,53006.6238048 2025-10-13,08:17:25.000,286,11113721,110645,0,1760343444,13800.213774539989,13.275555660002283,53006.56092072001 2025-10-13,08:17:26.000,286,11113761,110845,0,1760343445,13800.39565490999,13.381292609999946,53006.47707528 2025-10-13,08:17:27.000,286,11113799,110725,0,1760343446,13800.43607276999,13.381292609999946,53006.47707528 2025-10-13,08:17:28.000,286,11113783,110845,0,1760343447,13800.37544597999,13.240310009998211,53006.40720408 2025-10-13,08:17:29.000,286,11113739,110525,0,1760343448,13800.287873949994,13.000639589998173,53006.34432 2025-10-13,08:17:30.000,286,11113787,110845,0,1760343449,13800.58427159,12.986541329999454,53006.29541016 2025-10-13,08:17:31.000,286,11113764,110765,0,1760343450,13801.163594249992,13.198015230002056,53006.169642 2025-10-13,08:17:32.000,286,11113742,110805,0,1760343451,13801.81701631999,13.458833040000172,53006.113745040006 2025-10-13,08:17:33.000,286,11113702,110605,0,1760343452,13802.322239569992,13.719650849998288,53006.03688672001 2025-10-13,08:17:34.000,286,11113729,110685,0,1760343453,13802.349184810002,13.768994760001078,53005.91111856 2025-10-13,08:17:35.000,286,11113797,110805,0,1760343454,13801.951742519996,13.93112475000089,53005.95304128 2025-10-13,08:17:36.000,286,11113814,110685,0,1760343455,13801.459991889998,14.21308995000436,53005.95304128 2025-10-13,08:17:37.000,286,11113742,110925,0,1760343456,13800.900878159991,14.593742969998857,53006.0298996 2025-10-13,08:17:38.000,286,11113759,110965,0,1760343457,13800.301346569999,14.875708170002326,53006.092783680004 2025-10-13,08:17:39.000,286,11113761,110885,0,1760343458,13799.796123319997,15.242262929998105,53006.22553896001 2025-10-13,08:17:40.000,286,11113749,110565,0,1760343459,13799.32458162,15.707505509999464,53006.34432 2025-10-13,08:17:41.000,286,11113812,110685,0,1760343460,13798.960820879998,16.08110940000188,53006.51899800001 2025-10-13,08:17:42.000,286,11113816,110685,0,1760343461,13798.900194089998,16.391271120002784,53006.67970176 2025-10-13,08:17:43.000,286,11113797,110685,0,1760343462,13798.906930399993,16.489958940001088,53006.868354 2025-10-13,08:17:44.000,286,11113806,111045,0,1760343463,13799.162910179999,16.348976339999354,53007.119890320006 2025-10-13,08:17:45.000,286,11113705,110685,0,1760343464,13799.40541734,15.862586369999917,53007.39937512001 2025-10-13,08:17:46.000,286,11113734,110845,0,1760343465,13799.647924500001,15.101280330003647,53007.574053120006 2025-10-13,08:17:47.000,286,11113826,110805,0,1760343466,13799.769178080001,14.311777770002664,53007.839563680005 2025-10-13,08:17:48.000,286,11113732,110885,0,1760343467,13799.735496529996,13.487029560004885,53008.00026744001 2025-10-13,08:17:49.000,286,11113757,110845,0,1760343468,13799.735496529996,12.570642660000885,53008.126035600006 2025-10-13,08:17:50.000,286,11113788,110645,0,1760343469,13799.708551290001,473.6189903100021,53008.30770072 2025-10-13,08:17:51.000,286,11113721,110845,0,1760343470,13799.674869739996,11.111472750002577,53008.342636320005 2025-10-13,08:17:52.000,286,11113776,110805,0,1760343471,13799.715287599996,10.935244500004046,53008.4753916 2025-10-13,08:17:53.000,286,11113749,110925,0,1760343472,13799.816332249997,10.737868860000162,53008.55224992001 2025-10-13,08:17:54.000,286,11113730,110885,0,1760343473,13799.910640590002,10.378363230003743,53008.63609536 2025-10-13,08:17:55.000,286,11113787,111085,0,1760343474,13800.018421549998,9.870825869998953,53008.678018080005 2025-10-13,08:17:56.000,286,11113794,110765,0,1760343475,13800.004948929993,9.35623938000208,53008.64308248 2025-10-13,08:17:57.000,286,11113733,110725,0,1760343476,13799.876959039997,8.95443897000223,53008.60115976001 2025-10-13,08:17:58.000,286,11113777,110845,0,1760343477,13799.870222730002,8.630178990002605,53008.48936584 2025-10-13,08:17:59.000,286,11113799,110725,0,1760343478,13799.930849520002,8.601982469997893,53008.46840448 2025-10-13,08:18:00.000,286,11113742,110765,0,1760343479,13800.153147749988,8.883947670001362,53008.33564920001 2025-10-13,08:18:01.000,286,11113796,110725,0,1760343480,13800.489963249995,9.250502430004417,53008.223855280004 2025-10-13,08:18:02.000,286,11113830,110485,0,1760343481,13800.860460299991,9.398534159998235,53008.16795832001 2025-10-13,08:18:03.000,286,11113721,110805,0,1760343482,13801.042340669992,9.53246763000061,53008.08411288 2025-10-13,08:18:04.000,286,11113798,110885,0,1760343483,13801.183803179993,9.856727610000235,53008.04917728001 2025-10-13,08:18:05.000,286,11113805,110565,0,1760343484,13801.143385319992,10.244429760001367,53007.9862932 2025-10-13,08:18:06.000,286,11113757,110725,0,1760343485,13800.995186499997,10.589837129999069,53007.88148640001 2025-10-13,08:18:07.000,286,11113804,110725,0,1760343486,13800.64489838,10.505247569999483,53007.79764096 2025-10-13,08:18:08.000,286,11113775,110965,0,1760343487,13800.146411439993,10.103447159999632,53007.69283416001 2025-10-13,08:18:09.000,286,11113738,110765,0,1760343488,13799.45930781999,9.652302840004268,53007.54610464001 2025-10-13,08:18:10.000,286,11113802,110765,0,1760343489,13798.873248849988,9.236404169998423,53007.39937512001 2025-10-13,08:18:11.000,286,11113799,110845,0,1760343490,13798.381498219991,8.806407240001136,53007.22469712 2025-10-13,08:18:12.000,286,11113733,110925,0,1760343491,13797.923429139999,8.348213789999136,53007.01508352 2025-10-13,08:18:13.000,286,11113731,110725,0,1760343492,13797.472096370002,7.995757290002075,53006.77752144001 2025-10-13,08:18:14.000,286,11113726,110805,0,1760343493,13796.852355849995,7.9182168600018485,53006.58188208 2025-10-13,08:18:15.000,286,11113806,110765,0,1760343494,13796.273033190002,8.101494239999738,53006.35130712001 2025-10-13,08:18:16.000,286,11113779,110765,0,1760343495,13795.88906352,8.115592499998456,53006.14169352 2025-10-13,08:18:17.000,286,11113728,110765,0,1760343496,13795.922745069991,7.868872949999059,53005.9600284 2025-10-13,08:18:18.000,286,11113734,110725,0,1760343497,13796.178724849997,7.509367320002639,53005.73644056 2025-10-13,08:18:19.000,286,11113816,110725,0,1760343498,13796.529012969993,7.107566910002788,53005.56874968 2025-10-13,08:18:20.000,286,11113794,111045,0,1760343499,13796.81867429999,6.846749100004672,53005.46394288001 2025-10-13,08:18:21.000,286,11113837,111045,0,1760343500,13797.249798140001,6.896093010000186,53005.29625200001 2025-10-13,08:18:22.000,286,11113760,110725,0,1760343501,13797.579877329998,7.241500379997888,53005.086638400004 2025-10-13,08:18:23.000,286,11113701,110725,0,1760343502,13797.802175559998,8.066248590002942,53004.86305056001 2025-10-13,08:18:24.000,286,11113767,110805,0,1760343503,13797.687658289993,8.89804593000008,53004.74426952001 2025-10-13,08:18:25.000,286,11113749,110765,0,1760343504,13797.02749991,9.53951675999997,53004.555617280006 2025-10-13,08:18:26.000,286,11113782,110685,0,1760343505,13796.151779610002,9.99771021000197,53004.39491352 2025-10-13,08:18:27.000,286,11113815,110725,0,1760343506,13795.181750969998,10.040004989998124,53004.20626128 2025-10-13,08:18:28.000,286,11113743,110925,0,1760343507,13794.42728425,9.680499360001704,53004.00363480001 2025-10-13,08:18:29.000,286,11113819,110725,0,1760343508,13793.746916939992,9.271649820002494,53003.84991816 2025-10-13,08:18:30.000,286,11113734,110965,0,1760343509,13793.30905679,9.271649820002494,53003.717162880006 2025-10-13,08:18:31.000,286,11113726,110805,0,1760343510,13793.295584169995,9.673450230002345,53003.53549776 2025-10-13,08:18:32.000,286,11113804,110805,0,1760343511,13793.497673469996,10.004759340001328,53003.41671672 2025-10-13,08:18:33.000,286,11113738,110685,0,1760343512,13793.672817530001,10.138692810003704,53003.193128880004 2025-10-13,08:18:34.000,286,11113819,110925,0,1760343513,13793.767125869992,9.920169780001743,53003.05338648 2025-10-13,08:18:35.000,286,11113796,110845,0,1760343514,13793.935533620002,9.370337640000798,53002.976528160005 2025-10-13,08:18:36.000,286,11113741,110885,0,1760343515,13794.090468749993,8.982635489999666,53002.82979864001 2025-10-13,08:18:37.000,286,11113823,110885,0,1760343516,13794.137622919989,8.982635489999666,53002.72499184 2025-10-13,08:18:38.000,286,11113764,110885,0,1760343517,13794.292558049994,9.088372440004605,53002.59922368 2025-10-13,08:18:39.000,286,11113712,110965,0,1760343518,13794.636109859995,9.229355039999064,53002.45249416 2025-10-13,08:18:40.000,286,11113779,110765,0,1760343519,13795.114387870002,9.370337640000798,53002.38262296 2025-10-13,08:18:41.000,286,11113739,110765,0,1760343520,13795.61961111999,9.595909800002119,53002.24288056 2025-10-13,08:18:42.000,286,11113854,110925,0,1760343521,13796.043998649991,9.828531090002798,53002.11012528001 2025-10-13,08:18:43.000,286,11113723,110805,0,1760343522,13796.360605219998,10.103447159999632,53002.06820256 2025-10-13,08:18:44.000,286,11113748,110885,0,1760343523,13796.515540349988,10.22328237000329,53001.96339576001 2025-10-13,08:18:45.000,286,11113781,111045,0,1760343524,13796.657002859989,10.540493220003555,53001.88653744 2025-10-13,08:18:46.000,286,11113853,110685,0,1760343525,13797.014027289995,10.970490150000842,53001.89352456001 2025-10-13,08:18:47.000,286,11113724,110845,0,1760343526,13797.701130909998,11.414585340004123,53001.78871776 2025-10-13,08:18:48.000,286,11113764,110845,0,1760343527,13798.469070250001,12.07720356000209,53001.6629496 2025-10-13,08:18:49.000,286,11113737,110885,0,1760343528,13798.927139329993,12.52834788000473,53001.635001120005 2025-10-13,08:18:50.000,286,11113797,111045,0,1760343529,13798.947348259993,12.88785351000115,53001.586091280005 2025-10-13,08:18:51.000,286,11113762,110685,0,1760343530,13798.576851209997,12.93719742000394,53001.55814280001 2025-10-13,08:18:52.000,286,11113749,110725,0,1760343531,13798.152463679995,12.775067430004128,53001.47429736 2025-10-13,08:18:53.000,286,11113787,110765,0,1760343532,13797.903220209999,12.591790049998963,53001.43237464 2025-10-13,08:18:54.000,286,11113737,110685,0,1760343533,13797.970583309994,12.25343181000062,53001.348529200004 2025-10-13,08:18:55.000,286,11113747,110845,0,1760343534,13798.273717259995,11.971466610004427,53001.27167088001 2025-10-13,08:18:56.000,286,11113743,110645,0,1760343535,13798.630741690002,11.738845320003747,53001.2087868 2025-10-13,08:18:57.000,286,11113802,110965,0,1760343536,13799.028183979994,11.823434880003333,53001.15987696 2025-10-13,08:18:58.000,286,11113830,110685,0,1760343537,13799.42562627,11.936220960000355,53001.1389156 2025-10-13,08:18:59.000,286,11113806,110725,0,1760343538,13799.661397119991,11.922122700001637,53001.10398000001 2025-10-13,08:19:00.000,286,11113810,110845,0,1760343539,13799.836541179997,11.682452280001598,53001.11096712 2025-10-13,08:19:01.000,286,11113721,110845,0,1760343540,13799.883695349992,11.315897519998543,53001.19481256001 2025-10-13,08:19:02.000,286,11113790,110685,0,1760343541,13799.957794759997,11.139669270000013,53001.22276104001 2025-10-13,08:19:03.000,286,11113728,111045,0,1760343542,13800.294610259989,11.181964050003444,53001.22974816 2025-10-13,08:19:04.000,286,11113807,111045,0,1760343543,13800.853723989996,11.555567939998582,53001.23673528 2025-10-13,08:19:05.000,286,11113793,110885,0,1760343544,13801.561036539999,12.098350950000167,53001.30660648 2025-10-13,08:19:06.000,286,11113842,110685,0,1760343545,13802.207722300001,12.810313080000924,53001.3834648 2025-10-13,08:19:07.000,286,11113812,110725,0,1760343546,13802.807253889994,13.360145220001868,53001.36250344001 2025-10-13,08:19:08.000,286,11113761,110885,0,1760343547,13803.487621200002,13.331948700004432,53001.44634888 2025-10-13,08:19:09.000,286,11113761,110965,0,1760343548,13804.167988509995,12.9442465500033,53001.5232072 2025-10-13,08:19:10.000,286,11113822,111045,0,1760343549,13804.545221870001,12.47900397000194,53001.65596248001 2025-10-13,08:19:11.000,286,11113779,110645,0,1760343550,13804.828146890002,12.197038769998471,53001.7677564 2025-10-13,08:19:12.000,286,11113780,111045,0,1760343551,13805.117808219999,474.133576799999,53001.816666239996 2025-10-13,08:19:13.000,286,11113771,110765,0,1760343552,13805.34010645,12.316873980002129,53001.95640864 2025-10-13,08:19:14.000,286,11113805,110605,0,1760343553,13805.60282254,12.211137030004465,53001.984357119996 2025-10-13,08:19:15.000,286,11113834,110685,0,1760343554,13805.973319589997,11.957368349998433,53002.040254080006 2025-10-13,08:19:16.000,286,11113740,110805,0,1760343555,13806.438124979999,11.647206630004803,53002.1171124 2025-10-13,08:19:17.000,286,11113821,110445,0,1760343556,13806.88272144,11.478027509998356,53002.20095784001 2025-10-13,08:19:18.000,286,11113799,110685,0,1760343557,13807.414889929998,11.717697929998394,53002.354674480004 2025-10-13,08:19:19.000,286,11113756,110765,0,1760343558,13807.93358579999,12.168842250001035,53002.473455520005 2025-10-13,08:19:20.000,286,11113813,110605,0,1760343559,13808.176092959991,12.641133960001753,53002.592236560005 2025-10-13,08:19:21.000,286,11113722,110845,0,1760343560,13808.027894139996,13.226211749999493,53002.72499184 2025-10-13,08:19:22.000,286,11113794,110645,0,1760343561,13807.79212328999,13.70555258999957,53002.990502399996 2025-10-13,08:19:23.000,286,11113787,110805,0,1760343562,13807.677606019999,13.98751779000304,53003.28396144001 2025-10-13,08:19:24.000,286,11113757,110765,0,1760343563,13807.89990425,14.072107350002625,53003.66126592 2025-10-13,08:19:25.000,286,11113794,110685,0,1760343564,13808.196301889991,13.973419530004321,53004.02459616001 2025-10-13,08:19:26.000,286,11113779,110805,0,1760343565,13808.688052519989,13.592766510002548,53004.47875896001 2025-10-13,08:19:27.000,286,11113766,110805,0,1760343566,13809.17306683999,13.106376540003112,53004.91196040001 2025-10-13,08:19:28.000,286,11113753,110485,0,1760343567,13809.509882339997,12.732772650000697,53005.275290640006 2025-10-13,08:19:29.000,286,11113741,111045,0,1760343568,13809.732180569998,12.549495270002808,53005.708492080004 2025-10-13,08:19:30.000,286,11113752,110805,0,1760343569,13809.799543669993,12.556544400002167,53006.12073216 2025-10-13,08:19:31.000,286,11113807,110805,0,1760343570,13809.893852009998,12.697527000003902,53006.53297224 2025-10-13,08:19:32.000,286,11113829,110845,0,1760343571,13810.25761275,13.134573060000548,53006.952199440006 2025-10-13,08:19:33.000,286,11113785,110965,0,1760343572,13810.857144339992,13.57161912000447,53007.34347816 2025-10-13,08:19:34.000,286,11113713,110925,0,1760343573,13811.57119319999,14.065058220003266,53007.76270536001 2025-10-13,08:19:35.000,286,11113719,110845,0,1760343574,13812.069680139997,14.332925160000741,53008.15398408 2025-10-13,08:19:36.000,286,11113758,110365,0,1760343575,13812.325659919989,14.3399742900001,53008.53128856001 2025-10-13,08:19:37.000,286,11113759,110525,0,1760343576,13812.50754028999,14.10735299999942,53009.02038696 2025-10-13,08:19:38.000,286,11113841,110805,0,1760343577,13812.60858493999,13.853584320000664,53009.43961416001 2025-10-13,08:19:39.000,286,11113779,110925,0,1760343578,13812.89150995999,13.656208680004056,53009.9077512 2025-10-13,08:19:40.000,286,11113764,110885,0,1760343579,13813.329370109997,13.656208680004056,53010.43877232 2025-10-13,08:19:41.000,286,11113798,110445,0,1760343580,13813.77396657,13.698503460000211,53010.87197376 2025-10-13,08:19:42.000,286,11113785,110765,0,1760343581,13814.151199929991,13.832436930002586,53011.35408504001 2025-10-13,08:19:43.000,286,11113798,110685,0,1760343582,13814.434124949992,14.184893429999647,53011.815234960006 2025-10-13,08:19:44.000,286,11113771,110725,0,1760343583,13814.717049969993,14.558497320002061,53012.24144928001 2025-10-13,08:19:45.000,286,11113821,110685,0,1760343584,13814.932611889999,15.009641640004702,53012.5628568 2025-10-13,08:19:46.000,286,11113823,110725,0,1760343585,13815.05386547,15.446687700001348,53012.968109760004 2025-10-13,08:19:47.000,286,11113827,110885,0,1760343586,13815.15491012,15.820291590003762,53013.373362720005 2025-10-13,08:19:48.000,286,11113737,110885,0,1760343587,13815.383944659996,16.1938954799989,53013.72271872 2025-10-13,08:19:49.000,286,11113771,110645,0,1760343588,13815.572561339992,16.518155459998525,53014.15592016001 2025-10-13,08:19:50.000,286,11113760,110765,0,1760343589,13815.552352409992,16.793071530002635,53014.58912160001 2025-10-13,08:19:51.000,286,11113741,110845,0,1760343590,13815.525407169996,17.032741950002674,53014.8686064 2025-10-13,08:19:52.000,286,11113827,110565,0,1760343591,13815.410889899991,17.152577159999055,53015.08520712 2025-10-13,08:19:53.000,286,11113763,110885,0,1760343592,13815.222273219995,17.152577159999055,53015.35071768 2025-10-13,08:19:54.000,286,11113798,110885,0,1760343593,13815.14817380999,17.12438064000162,53015.57430552001 2025-10-13,08:19:55.000,286,11113841,110685,0,1760343594,13815.14817380999,17.09618412000418,53015.85379032 2025-10-13,08:19:56.000,286,11113733,110725,0,1760343595,13815.101019639995,17.152577159999055,53016.154236480004 2025-10-13,08:19:57.000,286,11113816,110605,0,1760343596,13814.932611889999,17.29355976000079,53016.342888720006 2025-10-13,08:19:58.000,286,11113849,110845,0,1760343597,13814.642950559988,17.392247579999093,53016.46865688 2025-10-13,08:19:59.000,286,11113850,110445,0,1760343598,13814.299398750001,17.223068459999922,53016.62237352 2025-10-13,08:20:00.000,286,11113827,110765,0,1760343599,13814.124254689996,16.84241543999815,53016.78307728 2025-10-13,08:20:01.000,286,11113748,110725,0,1760343600,13814.13772731,16.327828950001276,53016.81801288001 2025-10-13,08:20:02.000,286,11113771,111045,0,1760343601,13814.292662439992,15.777996810000332,53017.013652240006 2025-10-13,08:20:03.000,286,11113750,110525,0,1760343602,13814.616005319993,15.326852489997691,53017.062562080006 2025-10-13,08:20:04.000,286,11113764,110605,0,1760343603,13815.080810709995,15.066034679999575,53017.160381760004 2025-10-13,08:20:05.000,286,11113818,110765,0,1760343604,13815.444571449996,14.939150340003835,53017.21627872 2025-10-13,08:20:06.000,286,11113768,110765,0,1760343605,13815.565825029997,14.960297730001912,53017.21627872 2025-10-13,08:20:07.000,286,11113756,110685,0,1760343606,13815.525407169996,14.896855560000404,53017.25820144 2025-10-13,08:20:08.000,286,11113747,110525,0,1760343607,13815.35699942,14.671283399999083,53017.25121432001 2025-10-13,08:20:09.000,286,11113780,110765,0,1760343608,13815.262691079995,14.354072549998818,53017.25121432001 2025-10-13,08:20:10.000,286,11113732,110845,0,1760343609,13815.202064289995,14.100303870000062,53017.13243328001 2025-10-13,08:20:11.000,286,11113800,110805,0,1760343610,13815.17511905,13.895879100004095,53017.12544616 2025-10-13,08:20:12.000,286,11113782,110965,0,1760343611,13815.10775594999,13.917026490002172,53017.02063936 2025-10-13,08:20:13.000,286,11113756,110685,0,1760343612,13815.121228569995,14.142598650003492,53016.93679392001 2025-10-13,08:20:14.000,286,11113807,110845,0,1760343613,13815.222273219995,14.332925160000741,53016.7551288 2025-10-13,08:20:15.000,286,11113845,110605,0,1760343614,13815.35699942,14.424563849999686,53016.6153864 2025-10-13,08:20:16.000,286,11113801,110925,0,1760343615,13815.282900009996,14.382269070003531,53016.44769552 2025-10-13,08:20:17.000,286,11113728,110925,0,1760343616,13815.202064289995,14.262433859999874,53016.321927360004 2025-10-13,08:20:18.000,286,11113837,110845,0,1760343617,13815.15491012,14.065058220003266,53016.14026224 2025-10-13,08:20:19.000,286,11113727,110885,0,1760343618,13815.222273219995,14.128500390004774,53015.96558424 2025-10-13,08:20:20.000,286,11113825,110605,0,1760343619,13815.471516689991,14.311777770002664,53015.81186760001 2025-10-13,08:20:21.000,286,11113801,110805,0,1760343620,13815.868958979998,14.361121679998178,53015.651163840004 2025-10-13,08:20:22.000,286,11113828,110565,0,1760343621,13816.16535661999,14.438662109998404,53015.45552448001 2025-10-13,08:20:23.000,286,11113774,110885,0,1760343622,13816.138411379994,14.368170810004813,53015.25988512001 2025-10-13,08:20:24.000,286,11113740,110605,0,1760343623,13816.111466139999,14.100303870000062,53015.1131556 2025-10-13,08:20:25.000,286,11113812,110525,0,1760343624,13815.909376839998,13.818338670003868,53014.90354200001 2025-10-13,08:20:26.000,286,11113817,110885,0,1760343625,13815.761178020002,13.768994760001078,53014.79174808 2025-10-13,08:20:27.000,286,11113741,110885,0,1760343626,13815.848750049998,13.93817388000025,53014.65200568 2025-10-13,08:20:28.000,286,11113828,110965,0,1760343627,13815.862222669988,14.086205610001343,53014.44937920001 2025-10-13,08:20:29.000,286,11113777,111165,0,1760343628,13815.720760160002,14.3399742900001,53014.274701199996 2025-10-13,08:20:30.000,286,11113754,110725,0,1760343629,13815.619715510002,14.410465590000967,53014.18386864001 2025-10-13,08:20:31.000,286,11113866,110965,0,1760343630,13815.505198239996,14.21308995000436,53014.00919064 2025-10-13,08:20:32.000,286,11113732,110845,0,1760343631,13815.41762621,13.945223009999609,53013.90438384 2025-10-13,08:20:33.000,286,11113785,110605,0,1760343632,13815.28963631999,13.649159550004697,53013.82053840001 2025-10-13,08:20:34.000,286,11113802,110685,0,1760343633,13815.24921845999,13.331948700004432,53013.7157316 2025-10-13,08:20:35.000,286,11113748,110765,0,1760343634,13815.20880059999,13.028836110002885,53013.6458604 2025-10-13,08:20:36.000,286,11113791,110765,0,1760343635,13815.141437499995,12.66933047999919,53013.53406648001 2025-10-13,08:20:37.000,286,11113831,110765,0,1760343636,13815.17511905,12.394414410002355,53013.4013112 2025-10-13,08:20:38.000,286,11113803,110845,0,1760343637,13815.464780379996,12.274579199998698,53013.324452880006 2025-10-13,08:20:39.000,286,11113775,110725,0,1760343638,13815.821804810003,12.161793120001676,53013.18471048 2025-10-13,08:20:40.000,286,11113823,110725,0,1760343639,13816.057575659994,473.99259420000453,53013.100865039996 2025-10-13,08:20:41.000,286,11113772,110805,0,1760343640,13816.111466139999,11.781140099999902,53012.89823856 2025-10-13,08:20:42.000,286,11113774,110565,0,1760343641,13816.037366729994,11.499174900003709,53012.751509040005 2025-10-13,08:20:43.000,286,11113830,110725,0,1760343642,13815.889167909998,11.294750130000466,53012.52792120001 2025-10-13,08:20:44.000,286,11113771,110925,0,1760343643,13815.646660749997,11.203111440001521,53012.38119168 2025-10-13,08:20:45.000,286,11113803,110645,0,1760343644,13815.282900009996,11.125571010001295,53012.15760384 2025-10-13,08:20:46.000,286,11113802,110845,0,1760343645,13814.845039859989,11.083276229997864,53011.95497736001 2025-10-13,08:20:47.000,286,11113708,110765,0,1760343646,13814.1983541,11.181964050003444,53011.80126072 2025-10-13,08:20:48.000,286,11113793,110525,0,1760343647,13813.672921919999,11.26655361000303,53011.54972440001 2025-10-13,08:20:49.000,286,11113840,110565,0,1760343648,13813.235061769992,11.153767529998731,53011.33312368001 2025-10-13,08:20:50.000,286,11113745,110845,0,1760343649,13812.972345679991,10.970490150000842,53011.09556160001 2025-10-13,08:20:51.000,286,11113828,111005,0,1760343650,13812.743311139995,10.80836016000103,53010.87197376 2025-10-13,08:20:52.000,286,11113817,110805,0,1760343651,13812.541221839994,10.794261900002311,53010.690308640005 2025-10-13,08:20:53.000,286,11113728,110685,0,1760343652,13812.312187299998,11.104423620003217,53010.41781096001 2025-10-13,08:20:54.000,286,11113791,110685,0,1760343653,13812.137043239993,11.463929249999637,53010.187236000005 2025-10-13,08:20:55.000,286,11113732,110765,0,1760343654,13812.035998589992,11.724747059997753,53009.96364816001 2025-10-13,08:20:56.000,286,11113751,110845,0,1760343655,13811.982108110002,11.788189229999261,53009.74006032 2025-10-13,08:20:57.000,286,11113842,110885,0,1760343656,13811.908008699997,11.865729659999488,53009.60730504001 2025-10-13,08:20:58.000,286,11113801,110565,0,1760343657,13811.806964049996,11.816385750003974,53009.42563992 2025-10-13,08:20:59.000,286,11113780,110765,0,1760343658,13811.786755119996,11.788189229999261,53009.25096192001 2025-10-13,08:21:00.000,286,11113797,110805,0,1760343659,13811.665501539996,11.745894450003107,53009.07628392001 2025-10-13,08:21:01.000,286,11113793,110685,0,1760343660,13811.65876523,11.682452280001598,53008.9295544 2025-10-13,08:21:02.000,286,11113773,110765,0,1760343661,13811.69244677999,11.583764460003295,53008.83872184001 2025-10-13,08:21:03.000,286,11113833,110685,0,1760343662,13811.867590839996,11.44278186000156,53008.60115976001 2025-10-13,08:21:04.000,286,11113756,110685,0,1760343663,13812.049471209997,11.344094040003256,53008.461417360006 2025-10-13,08:21:05.000,286,11113752,110725,0,1760343664,13812.022525970002,11.287701000001107,53008.23782952001 2025-10-13,08:21:06.000,286,11113808,110925,0,1760343665,13811.908008699997,11.069177969999146,53008.11206136 2025-10-13,08:21:07.000,286,11113768,110925,0,1760343666,13811.753073569991,10.815409290000389,53007.95135760001 2025-10-13,08:21:08.000,286,11113812,111205,0,1760343667,13811.685710469996,10.427707139999256,53007.741744000006 2025-10-13,08:21:09.000,286,11113725,110765,0,1760343668,13811.65202891999,10.025906729999406,53007.62995008 2025-10-13,08:21:10.000,286,11113739,110685,0,1760343669,13811.71939202,9.666401100002986,53007.44129784 2025-10-13,08:21:11.000,286,11113800,110845,0,1760343670,13811.746337259996,9.384435899999517,53007.30854256001 2025-10-13,08:21:12.000,286,11113822,110565,0,1760343671,13811.67223784999,9.151814609998837,53007.119890320006 2025-10-13,08:21:13.000,286,11113835,110885,0,1760343672,13811.53751165,8.940340710003511,53006.98014792 2025-10-13,08:21:14.000,286,11113730,110845,0,1760343673,13811.503830099995,8.919193319998158,53006.82643128001 2025-10-13,08:21:15.000,286,11113722,110805,0,1760343674,13811.53077533999,8.961488100001588,53006.70066312 2025-10-13,08:21:16.000,286,11113711,110645,0,1760343675,13811.59813844,9.024930270003097,53006.616817680006 2025-10-13,08:21:17.000,286,11113801,110725,0,1760343676,13811.584665819995,9.060175919999892,53006.47707528 2025-10-13,08:21:18.000,286,11113797,110885,0,1760343677,13811.61161105999,8.827554629999213,53006.4141912 2025-10-13,08:21:19.000,286,11113739,110445,0,1760343678,13811.57119319999,470.3763905099986,53006.31637152 2025-10-13,08:21:20.000,286,11113817,110605,0,1760343679,13811.37584021,8.08034685000166,53006.26746168 2025-10-13,08:21:21.000,286,11113741,110605,0,1760343680,13811.180487219994,7.650349920004373,53006.22553896001 2025-10-13,08:21:22.000,286,11113794,110805,0,1760343681,13811.079442569993,7.347237330002827,53006.113745040006 2025-10-13,08:21:23.000,286,11113791,110405,0,1760343682,13811.045761019988,7.0793703899980756,53006.0298996 2025-10-13,08:21:24.000,286,11113699,110645,0,1760343683,13811.072706259998,7.001829959997849,53005.95304128 2025-10-13,08:21:25.000,286,11113734,110605,0,1760343684,13811.207432459989,6.9736334400004125,53005.86220872 2025-10-13,08:21:26.000,286,11113807,110845,0,1760343685,13811.33542235,7.037075610001921,53005.79932464001 2025-10-13,08:21:27.000,286,11113740,110605,0,1760343686,13811.49709379,7.051173870000639,53005.66656936 2025-10-13,08:21:28.000,286,11113774,110965,0,1760343687,13811.73960095,7.107566910002788,53005.61765952 2025-10-13,08:21:29.000,286,11113808,110685,0,1760343688,13811.860854530001,7.2344512499985285,53005.47093 2025-10-13,08:21:30.000,286,11113773,110605,0,1760343689,13811.914745009992,7.3401882000034675,53005.35214896 2025-10-13,08:21:31.000,286,11113789,110565,0,1760343690,13811.867590839996,7.375433850000263,53005.28926488 2025-10-13,08:21:32.000,286,11113802,110685,0,1760343691,13811.813700359991,7.100517780003429,53005.156509600005 2025-10-13,08:21:33.000,286,11113826,110765,0,1760343692,13811.726128329996,6.769208670004446,53005.07965128001 2025-10-13,08:21:34.000,286,11113802,110685,0,1760343693,13811.726128329996,6.494292600000335,53005.037728560004 2025-10-13,08:21:35.000,286,11113766,110765,0,1760343694,13811.908008699997,6.198229139998148,53004.86305056001 2025-10-13,08:21:36.000,286,11113741,110685,0,1760343695,13812.244824199988,6.303966090003087,53004.81414072001 2025-10-13,08:21:37.000,286,11113743,110605,0,1760343696,13812.55469446,6.769208670004446,53004.74426952001 2025-10-13,08:21:38.000,286,11113815,110765,0,1760343697,13812.521012909994,7.241500379997888,53004.68138544 2025-10-13,08:21:39.000,286,11113777,110685,0,1760343698,13812.163988480002,7.643300789997738,53004.61850136 2025-10-13,08:21:40.000,286,11113806,110685,0,1760343699,13811.73960095,7.805430780004826,53004.51369456 2025-10-13,08:21:41.000,286,11113729,110685,0,1760343700,13811.247850319989,8.073297720002302,53004.47875896001 2025-10-13,08:21:42.000,286,11113767,110685,0,1760343701,13810.863880650002,8.517392909998307,53004.40888776001 2025-10-13,08:21:43.000,286,11113822,110605,0,1760343702,13810.648318729996,8.940340710003511,53004.29010672001 2025-10-13,08:21:44.000,286,11113750,110765,0,1760343703,13810.52032884,9.35623938000208,53004.21324840001 2025-10-13,08:21:45.000,286,11113734,110765,0,1760343704,13810.466438359996,9.518369370001892,53004.13639008 2025-10-13,08:21:46.000,286,11113813,110885,0,1760343705,13810.426020499996,9.511320240002533,53004.04555752001 2025-10-13,08:21:47.000,286,11113758,110805,0,1760343706,13810.284557989995,9.610008060000837,53003.98966056 2025-10-13,08:21:48.000,286,11113735,110765,0,1760343707,13810.015105589999,9.701646749999782,53003.94075072 2025-10-13,08:21:49.000,286,11113743,110965,0,1760343708,13809.402101380001,9.7157450099985,53003.898828 2025-10-13,08:21:50.000,286,11113753,110645,0,1760343709,13808.613953109998,9.574762410004041,53003.85690528001 2025-10-13,08:21:51.000,286,11113785,110805,0,1760343710,13807.866222699995,9.320993729998008,53003.82196968 2025-10-13,08:21:52.000,286,11113832,110885,0,1760343711,13807.293636349998,9.095421570003964,53003.75908560001 2025-10-13,08:21:53.000,286,11113768,110645,0,1760343712,13807.051129189997,9.010832010004378,53003.696201520004 2025-10-13,08:21:54.000,286,11113796,110645,0,1760343713,13807.024183950001,8.735915940000268,53003.598381840005 2025-10-13,08:21:55.000,286,11113774,110805,0,1760343714,13807.057865499992,8.580835079999815,53003.52152352001 2025-10-13,08:21:56.000,286,11113717,110765,0,1760343715,13806.950084539996,8.679522899998119,53003.34684552 2025-10-13,08:21:57.000,286,11113810,110525,0,1760343716,13806.727786309995,8.933291580004152,53003.25601296001 2025-10-13,08:21:58.000,286,11113745,110765,0,1760343717,13806.53916963,9.010832010004378,53003.11627056001 2025-10-13,08:21:59.000,286,11113812,110845,0,1760343718,13806.350552949989,9.109519830002682,53002.93460544 2025-10-13,08:22:00.000,286,11113776,110685,0,1760343719,13806.081100549993,9.447878070001025,53002.808837280005 2025-10-13,08:22:01.000,286,11113762,110565,0,1760343720,13805.993528519997,9.849678480000875,53002.641146400005 2025-10-13,08:22:02.000,286,11113775,110685,0,1760343721,13805.912692799997,10.22328237000329,53002.46646840001 2025-10-13,08:22:03.000,286,11113780,110725,0,1760343722,13805.831857079997,10.371314100004383,53002.31275176 2025-10-13,08:22:04.000,286,11113808,110925,0,1760343723,13805.56240468,10.470001920002687,53002.13108664001 2025-10-13,08:22:05.000,286,11113714,110685,0,1760343724,13805.245798109994,10.653279300000577,53001.97737 2025-10-13,08:22:06.000,286,11113819,110805,0,1760343725,13804.956136779998,10.773114510004234,53001.704872320006 2025-10-13,08:22:07.000,286,11113736,110685,0,1760343726,13804.922455229993,10.949342760002764,53001.5232072 2025-10-13,08:22:08.000,286,11113804,110925,0,1760343727,13804.996554639998,10.99163753999892,53001.24372240001 2025-10-13,08:22:09.000,286,11113802,110845,0,1760343728,13805.239061799999,10.780163640003593,53001.083018640005 2025-10-13,08:22:10.000,286,11113713,110565,0,1760343729,13805.4411511,10.58278799999971,53000.85943080001 2025-10-13,08:22:11.000,286,11113765,110885,0,1760343730,13805.548932059995,10.406559750001179,53000.71270128 2025-10-13,08:22:12.000,286,11113826,110885,0,1760343731,13805.528723129995,10.11754541999835,53000.59392024 2025-10-13,08:22:13.000,286,11113746,110885,0,1760343732,13805.158226079999,9.617057190000196,53000.48212632001 2025-10-13,08:22:14.000,286,11113798,110645,0,1760343733,13804.605848660001,9.109519830002682,53000.34937104 2025-10-13,08:22:15.000,286,11113820,110925,0,1760343734,13804.09388909999,8.432803349998721,53000.25155136 2025-10-13,08:22:16.000,286,11113729,111205,0,1760343735,13803.743600979993,7.925265990001208,53000.11879608001 2025-10-13,08:22:17.000,286,11113778,110805,0,1760343736,13803.662765259993,7.770185130000755,52999.88822112 2025-10-13,08:22:18.000,286,11113785,110525,0,1760343737,13803.757073599998,469.8970496699985,52999.692581760006 2025-10-13,08:22:19.000,286,11113803,110965,0,1760343738,13803.999580759999,8.658375510000042,52999.503929520004 2025-10-13,08:22:20.000,286,11113796,110565,0,1760343739,13804.15451588999,9.624106319999555,52999.35021288001 2025-10-13,08:22:21.000,286,11113714,110725,0,1760343740,13804.41723197999,10.695574080004008,52999.189509120006 2025-10-13,08:22:22.000,286,11113768,110725,0,1760343741,13804.565430800001,11.39343794999877,52999.03579248 2025-10-13,08:22:23.000,286,11113738,111045,0,1760343742,13804.659739139992,11.506224030003068,52998.903037200005 2025-10-13,08:22:24.000,286,11113748,110885,0,1760343743,13804.733838549997,11.012784930004273,52998.784256160005 2025-10-13,08:22:25.000,286,11113765,110565,0,1760343744,13804.673211759997,10.378363230003743,52998.67246224 2025-10-13,08:22:26.000,286,11113803,110565,0,1760343745,13804.592376039996,9.920169780001743,52998.54669408 2025-10-13,08:22:27.000,286,11113805,110885,0,1760343746,13804.558694489991,9.553615019998688,52998.45586152 2025-10-13,08:22:28.000,286,11113767,110925,0,1760343747,13804.511540319996,9.088372440004605,52998.309132 2025-10-13,08:22:29.000,286,11113720,110805,0,1760343748,13804.504804010001,8.693621160004113,52998.281183520005 2025-10-13,08:22:30.000,286,11113827,110445,0,1760343749,13804.477858769991,8.482147260001511,52998.14144112 2025-10-13,08:22:31.000,286,11113757,110765,0,1760343750,13804.511540319996,8.601982469997893,52998.07855704 2025-10-13,08:22:32.000,286,11113824,110805,0,1760343751,13804.511540319996,8.735915940000268,52998.015672960006 2025-10-13,08:22:33.000,286,11113825,110885,0,1760343752,13804.437440909991,8.862800280003285,52997.91785328001 2025-10-13,08:22:34.000,286,11113840,110685,0,1760343753,13804.309451019995,9.024930270003097,52997.82003360001 2025-10-13,08:22:35.000,286,11113771,110845,0,1760343754,13804.127570649995,9.264600690003135,52997.70823968 2025-10-13,08:22:36.000,286,11113776,110885,0,1760343755,13803.837909319998,9.377386770000157,52997.58247152001 2025-10-13,08:22:37.000,286,11113753,110725,0,1760343756,13803.649292640002,9.34919025000272,52997.5405488 2025-10-13,08:22:38.000,286,11113784,110805,0,1760343757,13803.433730719997,9.194109390002268,52997.50561320001 2025-10-13,08:22:39.000,286,11113795,110805,0,1760343758,13803.332686069996,8.926242450004793,52997.4008064 2025-10-13,08:22:40.000,286,11113763,111045,0,1760343759,13803.24511404,8.820505499999854,52997.38683216001 2025-10-13,08:22:41.000,286,11113820,110885,0,1760343760,13803.10365153,8.834603759998572,52997.295999600006 2025-10-13,08:22:42.000,286,11113779,110765,0,1760343761,13803.09691521999,9.144765479999478,52997.28202536 2025-10-13,08:22:43.000,286,11113849,110845,0,1760343762,13803.12386046,9.680499360001704,52997.21215416 2025-10-13,08:22:44.000,286,11113749,110845,0,1760343763,13803.150805699996,10.237380630002008,52997.128308720006 2025-10-13,08:22:45.000,286,11113706,110725,0,1760343764,13803.258586659991,10.660328429999936,52997.07241176 2025-10-13,08:22:46.000,286,11113750,111005,0,1760343765,13803.258586659991,10.836556679998466,52997.06542464 2025-10-13,08:22:47.000,286,11113797,110965,0,1760343766,13803.171014629996,10.843605809997825,52997.086386 2025-10-13,08:22:48.000,286,11113795,110765,0,1760343767,13803.14406939,10.970490150000842,52997.107347360004 2025-10-13,08:22:49.000,286,11113758,110885,0,1760343768,13803.22490511,11.189013180002803,52997.18420568 2025-10-13,08:22:50.000,286,11113743,110685,0,1760343769,13803.299004519991,11.090325360004499,52997.28202536 2025-10-13,08:22:51.000,286,11113841,111165,0,1760343770,13803.312477139996,10.57573887000035,52997.442729120005 2025-10-13,08:22:52.000,286,11113799,110885,0,1760343771,13803.285531900001,9.877874999998312,52997.70823968 2025-10-13,08:22:53.000,286,11113711,110805,0,1760343772,13803.12386046,9.335091990004003,52997.95977600001 2025-10-13,08:22:54.000,286,11113826,110605,0,1760343773,13802.867880679994,8.700670290003472,52998.15541536001 2025-10-13,08:22:55.000,286,11113818,110805,0,1760343774,13802.726418169994,8.284771620004904,52998.40695168 2025-10-13,08:22:56.000,286,11113754,110885,0,1760343775,13802.77357233999,8.03805206999823,52998.53271984 2025-10-13,08:22:57.000,286,11113814,110605,0,1760343776,13802.867880679994,8.186083799999324,52998.686436480006 2025-10-13,08:22:58.000,286,11113701,111045,0,1760343777,13803.09691521999,8.482147260001511,52998.84015312 2025-10-13,08:22:59.000,286,11113845,110685,0,1760343778,13803.292268209996,8.658375510000042,52998.89605008001 2025-10-13,08:23:00.000,286,11113753,110925,0,1760343779,13803.507830130002,8.67247376999876,52998.99386976001 2025-10-13,08:23:01.000,286,11113778,110845,0,1760343780,13803.716655739998,8.679522899998119,52999.16156064001 2025-10-13,08:23:02.000,286,11113775,110565,0,1760343781,13803.871590869989,8.876898540002003,52999.29431592 2025-10-13,08:23:03.000,286,11113771,110805,0,1760343782,13803.656028949998,9.377386770000157,52999.357200000006 2025-10-13,08:23:04.000,286,11113763,110885,0,1760343783,13803.12386046,10.032955859998765,52999.43405832 2025-10-13,08:23:05.000,286,11113717,110965,0,1760343784,13802.376130049997,10.723770600001444,52999.455019680005 2025-10-13,08:23:06.000,286,11113808,110845,0,1760343785,13801.64187226,11.273602740002389,52999.524890880006 2025-10-13,08:23:07.000,286,11113818,110885,0,1760343786,13801.412837719989,11.67540315000224,52999.56681360001 2025-10-13,08:23:08.000,286,11113752,110765,0,1760343787,13801.581245469999,12.189989639999112,52999.59476208001 2025-10-13,08:23:09.000,286,11113773,110725,0,1760343788,13801.92479728,12.521298749998095,52999.66463328001 2025-10-13,08:23:10.000,286,11113752,110885,0,1760343789,13802.369393740002,12.584740919999604,52999.66463328001 2025-10-13,08:23:11.000,286,11113742,110725,0,1760343790,13802.780308649999,12.450807450004504,52999.671620400004 2025-10-13,08:23:12.000,286,11113735,110925,0,1760343791,13803.16427832,12.098350950000167,52999.741491600005 2025-10-13,08:23:13.000,286,11113788,110765,0,1760343792,13803.548247990002,11.781140099999902,52999.72751736 2025-10-13,08:23:14.000,286,11113746,110725,0,1760343793,13803.770546219988,11.513273160002427,52999.73450448001 2025-10-13,08:23:15.000,286,11113765,110765,0,1760343794,13803.905272419994,11.16081665999809,52999.692581760006 2025-10-13,08:23:16.000,286,11113744,111125,0,1760343795,13804.087152789994,10.914097109998693,52999.671620400004 2025-10-13,08:23:17.000,286,11113733,110685,0,1760343796,13804.30271471,10.907047979999334,52999.66463328001 2025-10-13,08:23:18.000,286,11113799,110685,0,1760343797,13804.592376039996,10.99163753999892,52999.531878 2025-10-13,08:23:19.000,286,11113839,110845,0,1760343798,13805.057181429998,11.287701000001107,52999.48296816 2025-10-13,08:23:20.000,286,11113830,110725,0,1760343799,13805.488305269995,11.66835402000288,52999.406109840005 2025-10-13,08:23:21.000,286,11113815,110605,0,1760343800,13805.959846969992,11.992614000002504,52999.30829016001 2025-10-13,08:23:22.000,286,11113751,110725,0,1760343801,13806.49201545999,12.147694860002957,52999.2523932 2025-10-13,08:23:23.000,286,11113770,110725,0,1760343802,13806.855776199991,12.330972240000847,52999.15457352 2025-10-13,08:23:24.000,286,11113695,110685,0,1760343803,13807.084810740002,12.570642660000885,52999.119637920005 2025-10-13,08:23:25.000,286,11113787,110805,0,1760343804,13807.239745869992,12.655232220000471,52999.14059928001 2025-10-13,08:23:26.000,286,11113741,110685,0,1760343805,13807.462044099993,12.584740919999604,52998.99386976001 2025-10-13,08:23:27.000,286,11113816,110845,0,1760343806,13807.724760189994,12.521298749998095,52999.007844 2025-10-13,08:23:28.000,286,11113734,110485,0,1760343807,13807.947058419995,12.549495270002808,52998.89605008001 2025-10-13,08:23:29.000,286,11113787,110725,0,1760343808,13808.095257239991,12.916050029998587,52998.9379728 2025-10-13,08:23:30.000,286,11113788,110725,0,1760343809,13808.223247130001,13.367194350001228,52998.8681016 2025-10-13,08:23:31.000,286,11113807,111005,0,1760343810,13808.479226909993,13.790142149999156,52998.84714024001 2025-10-13,08:23:32.000,286,11113725,110845,0,1760343811,13808.816042409999,13.846535190001305,52998.833166000004 2025-10-13,08:23:33.000,286,11113725,110965,0,1760343812,13809.455991859992,13.684405200001493,52998.75630768001 2025-10-13,08:23:34.000,286,11113700,110685,0,1760343813,13810.244140129995,13.416538260004018,52998.784256160005 2025-10-13,08:23:35.000,286,11113807,110725,0,1760343814,13810.971661609998,13.282604790001642,52998.77028192 2025-10-13,08:23:36.000,286,11113758,110685,0,1760343815,13811.766546189996,13.451783910000813,52998.80521752001 2025-10-13,08:23:37.000,286,11113754,110805,0,1760343816,13812.561430769994,13.966370399997686,52998.80521752001 2025-10-13,08:23:38.000,286,11113788,111045,0,1760343817,13813.315897489992,14.382269070003531,52998.84714024001 2025-10-13,08:23:39.000,286,11113800,110765,0,1760343818,13814.13772731,14.61489036000421,52998.89605008001 2025-10-13,08:23:40.000,286,11113774,111045,0,1760343819,13815.02692022999,14.777020350004022,52998.98688264 2025-10-13,08:23:41.000,286,11113815,110845,0,1760343820,13815.835277429993,14.762922089998028,52999.09867656 2025-10-13,08:23:42.000,286,11113829,110725,0,1760343821,13816.758151900001,14.854560780004249,52999.168547760004 2025-10-13,08:23:43.000,286,11113810,110805,0,1760343822,13817.48567337999,15.171771630004514,52999.20348336 2025-10-13,08:23:44.000,286,11113819,110725,0,1760343823,13817.856170430001,15.496031610004138,52999.39912272001 2025-10-13,08:23:45.000,286,11113777,110805,0,1760343824,13817.970687699992,15.686358120001387,52999.47598104001 2025-10-13,08:23:46.000,286,11113720,110885,0,1760343825,13818.064996039997,15.531277260000934,52999.54585224001 2025-10-13,08:23:47.000,286,11113816,110885,0,1760343826,13818.098677590002,15.214066410000669,52999.692581760006 2025-10-13,08:23:48.000,286,11113802,111045,0,1760343827,13818.145831759997,14.727676440001233,52999.72751736 2025-10-13,08:23:49.000,286,11113809,110885,0,1760343828,13818.206458549997,14.248335600001155,52999.86725976 2025-10-13,08:23:50.000,286,11113810,110805,0,1760343829,13818.179513310002,14.072107350002625,52999.89520824 2025-10-13,08:23:51.000,286,11113837,110925,0,1760343830,13817.984160319997,14.318826900002023,52999.97905368001 2025-10-13,08:23:52.000,286,11113759,110725,0,1760343831,13817.681026369995,14.932101210004475,52999.99302792 2025-10-13,08:23:53.000,286,11113731,110845,0,1760343832,13817.283584079989,15.524228130001575,53000.03495064 2025-10-13,08:23:54.000,286,11113747,110645,0,1760343833,13817.094967399993,15.587670300003083,53000.08386048 2025-10-13,08:23:55.000,286,11113736,110765,0,1760343834,13817.014131679993,15.136525980000442,53000.14674456001 2025-10-13,08:23:56.000,286,11113768,110725,0,1760343835,13817.101703709988,14.678332529998443,53000.244564240005 2025-10-13,08:23:57.000,286,11113749,110885,0,1760343836,13817.148857879998,14.558497320002061,53000.293474080005 2025-10-13,08:23:58.000,286,11113724,110765,0,1760343837,13817.270111459999,476.7065092499979,53000.32142256 2025-10-13,08:23:59.000,286,11113742,110365,0,1760343838,13817.53282755,15.016690770004061,53000.38430664001 2025-10-13,08:24:00.000,286,11113733,110485,0,1760343839,13817.849434119991,14.967346860001271,53000.40526800001 2025-10-13,08:24:01.000,286,11113800,110765,0,1760343840,13818.044787109997,15.19996815000195,53000.48911344 2025-10-13,08:24:02.000,286,11113824,110885,0,1760343841,13818.125622829997,15.700456380000105,53000.51706192 2025-10-13,08:24:03.000,286,11113774,110845,0,1760343842,13818.024578179997,15.763898550001613,53000.64283008001 2025-10-13,08:24:04.000,286,11113751,110725,0,1760343843,13818.064996039997,15.397343789998558,53000.754624 2025-10-13,08:24:05.000,286,11113838,110725,0,1760343844,13818.118886520002,14.650136010001006,53000.915327760005 2025-10-13,08:24:06.000,286,11113830,111005,0,1760343845,13818.031314489992,13.656208680004056,53001.06205728 2025-10-13,08:24:07.000,286,11113767,111005,0,1760343846,13817.990896629992,12.873755250002432,53001.2087868 2025-10-13,08:24:08.000,286,11113809,110925,0,1760343847,13817.889851979991,12.281628329998057,53001.278658 2025-10-13,08:24:09.000,286,11113797,110685,0,1760343848,13817.788807329991,11.858680530000129,53001.39743904 2025-10-13,08:24:10.000,286,11113816,110605,0,1760343849,13817.72818053999,11.774090970000543,53001.43936176001 2025-10-13,08:24:11.000,286,11113787,110925,0,1760343850,13817.937006150001,11.703599669999676,53001.57910416001 2025-10-13,08:24:12.000,286,11113784,110565,0,1760343851,13818.179513310002,11.463929249999637,53001.66993672 2025-10-13,08:24:13.000,286,11113720,110725,0,1760343852,13818.482647259989,11.146718399999372,53001.816666239996 2025-10-13,08:24:14.000,286,11113810,110725,0,1760343853,13818.78578120999,10.709672340002726,53001.97737 2025-10-13,08:24:15.000,286,11113825,110925,0,1760343854,13818.93398003,10.237380630002008,53002.02627984 2025-10-13,08:24:16.000,286,11113741,110845,0,1760343855,13819.109124089991,9.906071520003024,53002.186983600004 2025-10-13,08:24:17.000,286,11113751,110685,0,1760343856,13819.243850289997,9.786236309999367,53002.305764640005 2025-10-13,08:24:18.000,286,11113729,110525,0,1760343857,13819.136069330001,9.877874999998312,53002.38961008 2025-10-13,08:24:19.000,286,11113768,110685,0,1760343858,13819.041760989996,9.70869587999914,53002.50839112 2025-10-13,08:24:20.000,286,11113797,110925,0,1760343859,13818.93398003,9.257551560003776,53002.58524944001 2025-10-13,08:24:21.000,286,11113798,110805,0,1760343860,13818.799253829995,8.71476855000219,53002.641146400005 2025-10-13,08:24:22.000,286,11113739,110925,0,1760343861,13818.657791319994,8.108543369999097,53002.70403048001 2025-10-13,08:24:23.000,286,11113754,110925,0,1760343862,13818.368129989998,7.488219930004561,53002.78787592 2025-10-13,08:24:24.000,286,11113811,110805,0,1760343863,13818.058259730002,6.825601709999319,53002.808837280005 2025-10-13,08:24:25.000,286,11113794,110645,0,1760343864,13817.802279949996,6.148885230002634,53002.85076000001 2025-10-13,08:24:26.000,286,11113803,110805,0,1760343865,13817.660817439995,5.606102220001048,53002.822811519996 2025-10-13,08:24:27.000,286,11113762,110685,0,1760343866,13817.57324541,5.098564860003535,53002.90665696 2025-10-13,08:24:28.000,286,11113755,110645,0,1760343867,13817.42504658999,4.513487069998519,53002.85076000001 2025-10-13,08:24:29.000,286,11113777,110765,0,1760343868,13817.499145999995,3.949556669998856,53002.857747120004 2025-10-13,08:24:30.000,286,11113791,110885,0,1760343869,13817.499145999995,3.646444080004585,53002.857747120004 2025-10-13,08:24:31.000,286,11113798,110925,0,1760343870,13817.52609123999,3.646444080004585,53002.857747120004 2025-10-13,08:24:32.000,286,11113803,110445,0,1760343871,13817.539563859995,3.9777531900035683,53002.822811519996 2025-10-13,08:24:33.000,286,11113791,110805,0,1760343872,13817.66755374999,4.309062300002552,53002.78787592 2025-10-13,08:24:34.000,286,11113825,110565,0,1760343873,13817.862906739996,4.591027499998745,53002.759927440005 2025-10-13,08:24:35.000,286,11113811,110765,0,1760343874,13818.112150209992,4.802501400001347,53002.72499184 2025-10-13,08:24:36.000,286,11113749,110845,0,1760343875,13818.556746669994,5.028073560002667,53002.73197896001 2025-10-13,08:24:37.000,286,11113824,110765,0,1760343876,13818.880089549995,5.204301810001198,53002.69704336 2025-10-13,08:24:38.000,286,11113732,110885,0,1760343877,13819.264059219997,5.274793110002065,53002.66210776001 2025-10-13,08:24:39.000,286,11113786,110805,0,1760343878,13819.668237819998,5.288891370000783,53002.73896608 2025-10-13,08:24:40.000,286,11113748,110885,0,1760343879,13820.01178963,5.493316140004026,53002.73197896001 2025-10-13,08:24:41.000,286,11113741,110965,0,1760343880,13820.287978339991,5.732986560004065,53002.73197896001 2025-10-13,08:24:42.000,286,11113810,110925,0,1760343881,13820.355341440001,6.007902630000899,53002.78787592 2025-10-13,08:24:43.000,286,11113721,110805,0,1760343882,13820.314923580001,6.303966090003087,53002.76691456 2025-10-13,08:24:44.000,286,11113846,111005,0,1760343883,13820.301450959996,6.614127810003993,53002.78787592 2025-10-13,08:24:45.000,286,11113765,110685,0,1760343884,13820.294714650001,6.952486050002335,53002.7459532 2025-10-13,08:24:46.000,286,11113751,110765,0,1760343885,13820.287978339991,7.22035298999981,53002.76691456 2025-10-13,08:24:47.000,286,11113753,110925,0,1760343886,13820.14651582999,7.297893420000037,53002.80185016001 2025-10-13,08:24:48.000,286,11113730,110805,0,1760343887,13819.998317009995,7.149861689998943,53002.82979864001 2025-10-13,08:24:49.000,286,11113717,110645,0,1760343888,13819.87032712,6.7621595399978105,53002.83678576 2025-10-13,08:24:50.000,286,11113798,110725,0,1760343889,13819.84338187999,6.353309999998601,53002.93460544 2025-10-13,08:24:51.000,286,11113808,110565,0,1760343890,13819.90400866999,5.986755240002822,53002.976528160005 2025-10-13,08:24:52.000,286,11113769,110845,0,1760343891,13819.98484438999,5.761183080001501,53003.046399360006 2025-10-13,08:24:53.000,286,11113803,110725,0,1760343892,13820.02526224999,5.754133950002142,53003.07434784 2025-10-13,08:24:54.000,286,11113744,110885,0,1760343893,13820.09262535,5.852821770000446,53003.08133496 2025-10-13,08:24:55.000,286,11113787,110685,0,1760343894,13820.18693368999,5.944460459999391,53003.095309200005 2025-10-13,08:24:56.000,286,11113785,110645,0,1760343895,13820.402495609997,6.141836100003275,53003.05338648 2025-10-13,08:24:57.000,286,11113812,110685,0,1760343896,13820.732574799993,6.437899559998186,53003.11627056001 2025-10-13,08:24:58.000,286,11113817,110805,0,1760343897,13820.921191479989,6.797405190001882,53003.10229632 2025-10-13,08:24:59.000,286,11113805,110885,0,1760343898,13820.840355759989,7.015928220003843,53003.17216752 2025-10-13,08:25:00.000,286,11113747,110525,0,1760343899,13820.523749189997,6.9172403999982635,53003.20710312001 2025-10-13,08:25:01.000,286,11113766,110685,0,1760343900,13820.17346107,6.571833030000562,53003.17915464 2025-10-13,08:25:02.000,286,11113784,110845,0,1760343901,13819.897272359995,6.057246540003689,53003.18614176001 2025-10-13,08:25:03.000,286,11113744,110805,0,1760343902,13819.82317294999,5.422824840003159,53003.263000080005 2025-10-13,08:25:04.000,286,11113811,110685,0,1760343903,13819.80296401999,4.809550530000706,53003.22107736 2025-10-13,08:25:05.000,286,11113773,110885,0,1760343904,13819.816436639994,4.252669260000403,53003.27697432 2025-10-13,08:25:06.000,286,11113759,110965,0,1760343905,13819.88379973999,3.907261890002701,53003.29793568 2025-10-13,08:25:07.000,286,11113792,110965,0,1760343906,13820.04547117999,4.055293620003795,53003.29793568 2025-10-13,08:25:08.000,286,11113765,110725,0,1760343907,13820.14651582999,4.703813580003043,53003.31889704 2025-10-13,08:25:09.000,286,11113818,110765,0,1760343908,13820.321659889996,5.422824840003159,53003.3398584 2025-10-13,08:25:10.000,286,11113832,110605,0,1760343909,13820.314923580001,5.930362200000673,53003.37479400001 2025-10-13,08:25:11.000,286,11113837,110645,0,1760343910,13820.220615239996,5.937411330000032,53003.39575536 2025-10-13,08:25:12.000,286,11113792,110725,0,1760343911,13820.15325214,5.59200396000233,53003.45165232001 2025-10-13,08:25:13.000,286,11113737,110885,0,1760343912,13820.341868819996,5.105613990002894,53003.55645912 2025-10-13,08:25:14.000,286,11113759,110765,0,1760343913,13820.618057530002,4.647420540000894,53003.5844076 2025-10-13,08:25:15.000,286,11113846,110685,0,1760343914,13820.921191479989,4.266767519999121,53003.66825304001 2025-10-13,08:25:16.000,286,11113828,110845,0,1760343915,13821.197380189995,3.970704060004209,53003.78703408001 2025-10-13,08:25:17.000,286,11113811,110845,0,1760343916,13821.34557900999,3.794475809998403,53003.84991816 2025-10-13,08:25:18.000,286,11113782,110845,0,1760343917,13821.318633769995,3.6746406000020215,53003.884853760006 2025-10-13,08:25:19.000,286,11113837,110685,0,1760343918,13821.116544469995,3.7169353799981764,53003.933763600005 2025-10-13,08:25:20.000,286,11113771,110885,0,1760343919,13820.752783729993,3.7662792900009663,53003.982673440005 2025-10-13,08:25:21.000,286,11113770,110685,0,1760343920,13820.355341440001,3.801524939997762,53004.02459616001 2025-10-13,08:25:22.000,286,11113741,110845,0,1760343921,13820.119570589995,3.7380827700035297,53004.01062192 2025-10-13,08:25:23.000,286,11113778,110685,0,1760343922,13819.97137177,3.5830019100030768,53003.933763600005 2025-10-13,08:25:24.000,286,11113751,110685,0,1760343923,13819.917481289995,3.343331490003038,53003.95472496001 2025-10-13,08:25:25.000,286,11113812,110925,0,1760343924,13819.96463545999,3.1389067199997953,53003.98966056 2025-10-13,08:25:26.000,286,11113727,110845,0,1760343925,13819.89053605,3.1459558499991545,53004.01062192 2025-10-13,08:25:27.000,286,11113778,110965,0,1760343926,13819.728864609999,3.216447150000022,53003.99664768 2025-10-13,08:25:28.000,286,11113794,110965,0,1760343927,13819.520038999988,3.181201500003226,53004.01760904 2025-10-13,08:25:29.000,286,11113725,110685,0,1760343928,13819.304477079997,3.1600541099978727,53003.92677648001 2025-10-13,08:25:30.000,286,11113780,110845,0,1760343929,13819.183223499997,3.1107102000023588,53003.99664768 2025-10-13,08:25:31.000,286,11113842,110685,0,1760343930,13819.122596709996,3.075464549998287,53003.95472496001 2025-10-13,08:25:32.000,286,11113797,110845,0,1760343931,13819.095651470001,3.0895628100042813,53004.01062192 2025-10-13,08:25:33.000,286,11113810,110885,0,1760343932,13819.008079439991,3.1389067199997953,53004.01760904 2025-10-13,08:25:34.000,286,11113804,110885,0,1760343933,13818.77230859,3.322184099997685,53003.98966056 2025-10-13,08:25:35.000,286,11113818,110725,0,1760343934,13818.226667479998,3.808574070004397,53003.97568632001 2025-10-13,08:25:36.000,286,11113789,110845,0,1760343935,13817.51261862,4.210374480004248,53003.96171208 2025-10-13,08:25:37.000,286,11113802,110765,0,1760343936,13816.778360830001,4.034146229998441,53003.90581512001 2025-10-13,08:25:38.000,286,11113810,110885,0,1760343937,13816.017157799994,3.5054614800028503,53003.84991816 2025-10-13,08:25:39.000,286,11113724,110645,0,1760343938,13815.484989309996,2.87103978000232,53003.77305984 2025-10-13,08:25:40.000,286,11113829,110885,0,1760343939,13815.08754701999,2.391698940002243,53003.70318864 2025-10-13,08:25:41.000,286,11113777,110605,0,1760343940,13814.777676759993,1.975800270003674,53003.56344624 2025-10-13,08:25:42.000,286,11113770,110565,0,1760343941,13814.703577349988,1.764326370001072,53003.45165232001 2025-10-13,08:25:43.000,286,11113799,110285,0,1760343942,13814.690104729998,1.764326370001072,53003.25601296001 2025-10-13,08:25:44.000,286,11113770,110885,0,1760343943,13814.663159489988,1.8418668000012985,53003.18614176001 2025-10-13,08:25:45.000,286,11113760,110685,0,1760343944,13814.669895799998,2.1590776500015636,53003.01845088001 2025-10-13,08:25:46.000,286,11113799,110885,0,1760343945,13814.676632109993,2.652516750000359,53002.89268272 2025-10-13,08:25:47.000,286,11113779,110845,0,1760343946,13814.413916019992,3.117759330001718,53002.75294032001 2025-10-13,08:25:48.000,286,11113729,110365,0,1760343947,13814.07710052,3.442019310001342,53002.61319792001 2025-10-13,08:25:49.000,286,11113727,110565,0,1760343948,13813.760493949994,3.63939494999795,53002.45249416 2025-10-13,08:25:50.000,286,11113776,110685,0,1760343949,13813.511250479998,3.7169353799981764,53002.36864872001 2025-10-13,08:25:51.000,286,11113751,110965,0,1760343950,13813.437151069993,3.7239845100048115,53002.207944960006 2025-10-13,08:25:52.000,286,11113840,110765,0,1760343951,13813.484305239988,3.68873886000074,53002.07518968 2025-10-13,08:25:53.000,286,11113722,110765,0,1760343952,13813.82785704999,3.808574070004397,53001.99134424001 2025-10-13,08:25:54.000,286,11113810,110685,0,1760343953,13814.15793624,3.9284092800007784,53001.82365336001 2025-10-13,08:25:55.000,286,11113798,110765,0,1760343954,13814.528433289997,4.132834050004021,53001.73980792 2025-10-13,08:25:56.000,286,11113771,110685,0,1760343955,13814.764204139989,4.37250447000406,53001.635001120005 2025-10-13,08:25:57.000,286,11113823,110885,0,1760343956,13815.01344761,4.428897509998933,53001.5232072 2025-10-13,08:25:58.000,286,11113753,110765,0,1760343957,13815.18859166999,4.37250447000406,53001.481284479996 2025-10-13,08:25:59.000,286,11113743,110325,0,1760343958,13815.350263109991,4.287914910004474,53001.35551632 2025-10-13,08:26:00.000,286,11113784,110845,0,1760343959,13815.41762621,4.13988318000338,53001.32058072001 2025-10-13,08:26:01.000,286,11113832,110845,0,1760343960,13815.390680969991,3.970704060004209,53001.26468376 2025-10-13,08:26:02.000,286,11113771,110805,0,1760343961,13815.35699942,3.7380827700035297,53001.15987696 2025-10-13,08:26:03.000,286,11113805,110485,0,1760343962,13815.26942738999,3.6675914700026624,53001.12494136001 2025-10-13,08:26:04.000,286,11113818,110925,0,1760343963,13815.23574584,3.91431102000206,53001.06205728 2025-10-13,08:26:05.000,286,11113777,110885,0,1760343964,13815.18859166999,4.583978369999386,53000.95026336 2025-10-13,08:26:06.000,286,11113825,110645,0,1760343965,13815.20880059999,5.352333540002292,53000.87340504 2025-10-13,08:26:07.000,286,11113786,110645,0,1760343966,13815.040392849995,5.845772640001087,53000.81750808001 2025-10-13,08:26:08.000,286,11113829,110885,0,1760343967,13814.939348199994,6.05019741000433,53000.71968840001 2025-10-13,08:26:09.000,286,11113763,110805,0,1760343968,13814.791149379998,6.078393930001766,53000.64981720001 2025-10-13,08:26:10.000,286,11113762,110725,0,1760343969,13814.616005319993,6.057246540003689,53000.55199752001 2025-10-13,08:26:11.000,286,11113725,110965,0,1760343970,13814.488015429997,6.036099149998336,53000.48911344 2025-10-13,08:26:12.000,286,11113770,110885,0,1760343971,13814.360025540002,6.043148279997695,53000.412255120005 2025-10-13,08:26:13.000,286,11113821,110885,0,1760343972,13814.353289229992,6.057246540003689,53000.3004612 2025-10-13,08:26:14.000,286,11113773,111205,0,1760343973,13814.238771960001,6.099541319999844,53000.23757712001 2025-10-13,08:26:15.000,286,11113816,110885,0,1760343974,13814.083836829996,6.078393930001766,53000.18866728001 2025-10-13,08:26:16.000,286,11113779,110925,0,1760343975,13813.740285019994,6.036099149998336,53000.06289912 2025-10-13,08:26:17.000,286,11113773,110885,0,1760343976,13813.275479629992,5.895116550003877,52999.99302792 2025-10-13,08:26:18.000,286,11113751,110565,0,1760343977,13812.83088316999,5.754133950002142,52999.92315672 2025-10-13,08:26:19.000,286,11113819,110845,0,1760343978,13812.63553018,5.690691780000634,52999.76944008 2025-10-13,08:26:20.000,286,11113765,110765,0,1760343979,13812.723102209995,5.859870899999805,52999.671620400004 2025-10-13,08:26:21.000,286,11113771,110685,0,1760343980,13812.95887306,6.374457390003954,52999.6017492 2025-10-13,08:26:22.000,286,11113768,110845,0,1760343981,13813.100335570001,7.030026480002562,52999.503929520004 2025-10-13,08:26:23.000,286,11113811,110725,0,1760343982,13813.160962360002,7.424777760003053,52999.39912272001 2025-10-13,08:26:24.000,286,11113842,110525,0,1760343983,13813.262007010002,7.474121669998567,52999.357200000006 2025-10-13,08:26:25.000,286,11113756,110805,0,1760343984,13813.450623689998,7.262647770003241,52999.2523932 2025-10-13,08:26:26.000,286,11113821,110845,0,1760343985,13813.720076089994,7.008879090004484,52999.21047048001 2025-10-13,08:26:27.000,286,11113827,111045,0,1760343986,13813.85480229,6.931338660004258,52999.168547760004 2025-10-13,08:26:28.000,286,11113830,110925,0,1760343987,13813.97605587,6.881994750001468,52999.12662504 2025-10-13,08:26:29.000,286,11113812,110965,0,1760343988,13813.942374319995,6.7128156300022965,52999.14059928001 2025-10-13,08:26:30.000,286,11113816,110885,0,1760343989,13813.82785704999,6.508390859999054,52999.15457352 2025-10-13,08:26:31.000,286,11113828,111045,0,1760343990,13813.83459336,6.311015220002446,52999.09867656 2025-10-13,08:26:32.000,286,11113837,111005,0,1760343991,13813.800911809994,6.120688709997921,52999.04976672 2025-10-13,08:26:33.000,286,11113846,111045,0,1760343992,13813.720076089994,5.993804370002181,52999.08470232 2025-10-13,08:26:34.000,286,11113738,110645,0,1760343993,13813.571877269998,467.9514897900008,52999.01483112001 2025-10-13,08:26:35.000,286,11113796,110725,0,1760343994,13813.268743319997,6.106590449999203,52998.91701144 2025-10-13,08:26:36.000,286,11113826,110805,0,1760343995,13812.85782841,5.9797061100034625,52998.79124328 2025-10-13,08:26:37.000,286,11113767,110685,0,1760343996,13812.56816707999,5.697740909999993,52998.71438496 2025-10-13,08:26:38.000,286,11113839,110765,0,1760343997,13812.473858739999,5.549709179998899,52998.60957816001 2025-10-13,08:26:39.000,286,11113831,110565,0,1760343998,13812.50754028999,5.697740909999993,52998.46284864001 2025-10-13,08:26:40.000,286,11113746,110765,0,1760343999,13812.77025637999,5.9797061100034625,52998.34406760001 2025-10-13,08:26:41.000,286,11113780,110885,0,1760344000,13813.059917710001,6.367408260004595,52998.26022216 2025-10-13,08:26:42.000,286,11113788,110805,0,1760344001,13813.262007010002,6.790356060002523,52998.12047976 2025-10-13,08:26:43.000,286,11113759,110845,0,1760344002,13813.248534389997,7.051173870000639,52998.064582800005 2025-10-13,08:26:44.000,286,11113797,110885,0,1760344003,13813.147489739997,6.980682569999772,52998.02266008 2025-10-13,08:26:45.000,286,11113789,110845,0,1760344004,13812.93866413,6.7621595399978105,52997.87593056 2025-10-13,08:26:46.000,286,11113748,110885,0,1760344005,13812.83088316999,6.45904695000354,52997.82003360001 2025-10-13,08:26:47.000,286,11113802,110765,0,1760344006,13812.83088316999,6.282818699997733,52997.75714952 2025-10-13,08:26:48.000,286,11113751,110565,0,1760344007,13812.999290920001,6.268720439999015,52997.659329840004 2025-10-13,08:26:49.000,286,11113740,110845,0,1760344008,13813.039708780001,6.430850429998827,52997.59644576 2025-10-13,08:26:50.000,286,11113845,110765,0,1760344009,13813.100335570001,6.571833030000562,52997.54753592 2025-10-13,08:26:51.000,286,11113812,110885,0,1760344010,13813.167698669997,6.698717370003578,52997.37984504 2025-10-13,08:26:52.000,286,11113761,110885,0,1760344011,13813.181171290002,6.7621595399978105,52997.31696096001 2025-10-13,08:26:53.000,286,11113775,110805,0,1760344012,13813.107071879997,6.889043880000827,52997.23311552 2025-10-13,08:26:54.000,286,11113773,110845,0,1760344013,13813.100335570001,6.987731699999131,52997.14228296 2025-10-13,08:26:55.000,286,11113812,110765,0,1760344014,13812.97908199,6.952486050002335,52997.02350192 2025-10-13,08:26:56.000,286,11113786,111125,0,1760344015,13813.080126640001,6.663471719999507,52996.90472088 2025-10-13,08:26:57.000,286,11113822,110885,0,1760344016,13813.322633800002,6.45904695000354,52996.81388832001 2025-10-13,08:26:58.000,286,11113742,110685,0,1760344017,13813.639240369994,6.325113480001164,52996.70908152 2025-10-13,08:26:59.000,286,11113787,110965,0,1760344018,13813.861538599995,6.325113480001164,52996.61824896001 2025-10-13,08:27:00.000,286,11113818,110685,0,1760344019,13814.13772731,6.487243470000976,52996.52042928 2025-10-13,08:27:01.000,286,11113743,110925,0,1760344020,13814.353289229992,6.705766500002937,52996.457545200006 2025-10-13,08:27:02.000,286,11113789,110925,0,1760344021,13814.582323770002,6.910191269998904,52996.35972552001 2025-10-13,08:27:03.000,286,11113816,110805,0,1760344022,13814.892194029999,6.8115034500006,52996.36671264 2025-10-13,08:27:04.000,286,11113809,110685,0,1760344023,13815.141437499995,6.670520849998866,52996.3527384 2025-10-13,08:27:05.000,286,11113749,111045,0,1760344024,13815.141437499995,6.642324330001429,52996.30382856 2025-10-13,08:27:06.000,286,11113759,110725,0,1760344025,13814.683368419988,6.81855257999996,52996.30382856 2025-10-13,08:27:07.000,286,11113805,110885,0,1760344026,13813.86827490999,6.804454320001241,52996.317802800004 2025-10-13,08:27:08.000,286,11113800,110885,0,1760344027,13812.9184552,6.480194340001617,52996.289854320006 2025-10-13,08:27:09.000,286,11113788,110885,0,1760344028,13812.312187299998,6.17708175000007,52996.289854320006 2025-10-13,08:27:10.000,286,11113736,110885,0,1760344029,13812.042734900002,6.092492190000485,52996.11517632001 2025-10-13,08:27:11.000,286,11113766,110685,0,1760344030,13812.035998589992,6.212327400004142,52995.9684468 2025-10-13,08:27:12.000,286,11113803,110765,0,1760344031,13812.177461099993,6.437899559998186,52995.92652408001 2025-10-13,08:27:13.000,286,11113794,110765,0,1760344032,13812.379550399994,6.529538250004407,52995.7937688 2025-10-13,08:27:14.000,286,11113734,110845,0,1760344033,13812.62879386999,6.416752170000109,52995.73787184001 2025-10-13,08:27:15.000,286,11113810,110965,0,1760344034,13812.93866413,5.704790039999352,52995.70992336001 2025-10-13,08:27:16.000,286,11113817,110725,0,1760344035,13813.282215940002,4.68266618999769,52995.7238976 2025-10-13,08:27:17.000,286,11113752,110805,0,1760344036,13813.605558819989,3.745131900002889,52995.7238976 2025-10-13,08:27:18.000,286,11113740,110685,0,1760344037,13813.76723025999,3.1530049799985136,52995.75883320001 2025-10-13,08:27:19.000,286,11113744,110885,0,1760344038,13813.74702132999,3.0895628100042813,52995.75184608 2025-10-13,08:27:20.000,286,11113756,110925,0,1760344039,13813.504514169988,3.2446436700047343,52995.77979456001 2025-10-13,08:27:21.000,286,11113772,110885,0,1760344040,13813.336106419993,3.181201500003226,52995.82171728 2025-10-13,08:27:22.000,286,11113816,110725,0,1760344041,13813.262007010002,2.8780889100016793,52995.80075592 2025-10-13,08:27:23.000,286,11113730,110805,0,1760344042,13813.410205829998,2.335305900000094,52995.835691520006 2025-10-13,08:27:24.000,286,11113796,111045,0,1760344043,13813.841329669995,1.5951472500019008,52995.835691520006 2025-10-13,08:27:25.000,286,11113821,110645,0,1760344044,13814.218563030001,0.7351533900000504,52995.84966576 2025-10-13,08:27:26.000,286,11113766,110685,0,1760344045,13814.622741630003,0.05843691000336548,52995.8985756 2025-10-13,08:27:27.000,286,11113807,110765,0,1760344046,13814.898930339994,-0.33631436999712605,52995.954472560006 2025-10-13,08:27:28.000,286,11113819,110605,0,1760344047,13814.98650236999,-0.2658230699962587,52996.003382400006 2025-10-13,08:27:29.000,286,11113742,110845,0,1760344048,13814.94608450999,0.03728951999801211,52996.052292240005 2025-10-13,08:27:30.000,286,11113810,110845,0,1760344049,13814.871985099999,0.3897460200023488,52996.04530512001 2025-10-13,08:27:31.000,286,11113760,110765,0,1760344050,13814.683368419988,0.6787603499979014,52996.038318 2025-10-13,08:27:32.000,286,11113692,110845,0,1760344051,13814.575587459993,0.7985955600015586,52996.122163440006 2025-10-13,08:27:33.000,286,11113789,110965,0,1760344052,13814.447597569997,0.8972833799998625,52996.08722784 2025-10-13,08:27:34.000,286,11113739,110725,0,1760344053,13814.279189820001,0.9113816399985808,52996.05927936 2025-10-13,08:27:35.000,286,11113710,110725,0,1760344054,13814.15793624,0.6787603499979014,52996.038318 2025-10-13,08:27:36.000,286,11113725,110605,0,1760344055,13814.232035649991,0.15712473000166938,52995.99639528001 2025-10-13,08:27:37.000,286,11113809,111205,0,1760344056,13814.541905910002,-0.23057741999946302,52995.99639528001 2025-10-13,08:27:38.000,286,11113834,110765,0,1760344057,13814.804621999989,-0.44205132000206504,52996.07325360001 2025-10-13,08:27:39.000,286,11113793,111045,0,1760344058,13815.15491012,-0.4491004500014242,52996.038318 2025-10-13,08:27:40.000,286,11113822,110685,0,1760344059,13815.33005417999,-0.3504126299958443,52996.101202080004 2025-10-13,08:27:41.000,286,11113750,110965,0,1760344060,13815.39741728,-0.33631436999712605,52996.1081892 2025-10-13,08:27:42.000,286,11113728,110725,0,1760344061,13815.390680969991,-0.3504126299958443,52996.15709904 2025-10-13,08:27:43.000,286,11113812,110685,0,1760344062,13815.282900009996,-0.39975653999863425,52996.171073280006 2025-10-13,08:27:44.000,286,11113740,110845,0,1760344063,13815.080810709995,-0.6182795700005954,52996.18504752 2025-10-13,08:27:45.000,286,11113813,110645,0,1760344064,13814.96629343999,-1.0059817200017278,52996.19203464001 2025-10-13,08:27:46.000,286,11113783,110885,0,1760344065,13814.858512479994,-1.534666469997319,52996.219983120005 2025-10-13,08:27:47.000,286,11113801,110885,0,1760344066,13815.03365654,-2.070400349999545,52996.171073280006 2025-10-13,08:27:48.000,286,11113788,110685,0,1760344067,13815.29637263,-2.542692060000263,52996.32478992 2025-10-13,08:27:49.000,286,11113756,110485,0,1760344068,13815.639924440002,-2.838755519995175,52996.29684144 2025-10-13,08:27:50.000,286,11113774,110405,0,1760344069,13815.734232779992,-2.8810502999986056,52996.436583840004 2025-10-13,08:27:51.000,286,11113798,110685,0,1760344070,13815.761178020002,-2.697772920000716,52996.47850656001 2025-10-13,08:27:52.000,286,11113794,110765,0,1760344071,13815.606242889997,-2.436955109995324,52996.58331336 2025-10-13,08:27:53.000,286,11113789,110565,0,1760344072,13815.323317869996,-2.063351220000186,52996.61824896001 2025-10-13,08:27:54.000,286,11113783,110805,0,1760344073,13814.912402959999,-1.4571260399970924,52996.71606864001 2025-10-13,08:27:55.000,286,11113820,111085,0,1760344074,13814.413916019992,-0.9002447699967888,52996.78593984001 2025-10-13,08:27:56.000,286,11113777,110725,0,1760344075,13813.659449299994,-0.3081178499996895,52996.81388832001 2025-10-13,08:27:57.000,286,11113787,110725,0,1760344076,13812.985818299996,0.03728951999801211,52996.771965600004 2025-10-13,08:27:58.000,286,11113774,110765,0,1760344077,13812.55469446,-0.012054389997501858,52996.8069012 2025-10-13,08:27:59.000,286,11113775,110885,0,1760344078,13812.204406340003,-0.20238090000202646,52996.73703 2025-10-13,08:28:00.000,286,11113790,111205,0,1760344079,13812.197670029993,-0.3927074099992751,52996.68812016 2025-10-13,08:28:01.000,286,11113771,110925,0,1760344080,13812.298714679993,-0.6112304400012363,52996.61824896001 2025-10-13,08:28:02.000,286,11113753,110645,0,1760344081,13812.494067669999,-0.7381147799969767,52996.53440352 2025-10-13,08:28:03.000,286,11113750,110565,0,1760344082,13812.75004744999,-0.8015569499984849,52996.46453232 2025-10-13,08:28:04.000,286,11113760,110685,0,1760344083,13812.952136749991,-0.7733604300010484,52996.40863536001 2025-10-13,08:28:05.000,286,11113805,110765,0,1760344084,13813.160962360002,-0.6323778299993137,52996.38068688001 2025-10-13,08:28:06.000,286,11113787,110845,0,1760344085,13813.389996899998,-0.23057741999946302,52996.338764160006 2025-10-13,08:28:07.000,286,11113765,110885,0,1760344086,13813.511250479998,0.2769599399980507,52996.29684144 2025-10-13,08:28:08.000,286,11113820,110725,0,1760344087,13813.329370109997,0.7844973000028403,52996.268892960004 2025-10-13,08:28:09.000,286,11113818,110765,0,1760344088,13812.89824627,1.3343294400037848,52996.219983120005 2025-10-13,08:28:10.000,286,11113817,110765,0,1760344089,13812.278505749993,1.65154029000405,52996.1780604 2025-10-13,08:28:11.000,286,11113711,110845,0,1760344090,13811.726128329996,1.8207194100032211,52996.12915056 2025-10-13,08:28:12.000,286,11113817,110685,0,1760344091,13811.30847710999,1.7925228899985086,52996.003382400006 2025-10-13,08:28:13.000,286,11113851,110645,0,1760344092,13811.173750909998,1.60219638000126,52995.954472560006 2025-10-13,08:28:14.000,286,11113753,110845,0,1760344093,13811.281531869994,1.447115520000807,52995.814730160004 2025-10-13,08:28:15.000,286,11113721,110885,0,1760344094,13811.301740799994,1.3625259600012214,52995.7238976 2025-10-13,08:28:16.000,286,11113742,110565,0,1760344095,13811.133333049998,1.3554768300018623,52995.70992336001 2025-10-13,08:28:17.000,286,11113801,110805,0,1760344096,13810.964925300003,1.4330172600020887,52995.57018096001 2025-10-13,08:28:18.000,286,11113731,110685,0,1760344097,13810.735890759992,1.4894103000042378,52995.49332264001 2025-10-13,08:28:19.000,286,11113734,111045,0,1760344098,13810.607900869996,1.6303928999986965,52995.39550296 2025-10-13,08:28:20.000,286,11113815,110805,0,1760344099,13810.3586574,1.9123581000021659,52995.31864464 2025-10-13,08:28:21.000,286,11113814,110645,0,1760344100,13809.839961529993,2.3635024200048065,52995.23479920001 2025-10-13,08:28:22.000,286,11113788,110765,0,1760344101,13809.01139539999,2.7864502200027346,52995.095056800004 2025-10-13,08:28:23.000,286,11113761,110885,0,1760344102,13808.189565579996,2.955629340001906,52995.01121136 2025-10-13,08:28:24.000,286,11113824,110605,0,1760344103,13807.677606019999,3.026120640002773,52994.808584880004 2025-10-13,08:28:25.000,286,11113810,110805,0,1760344104,13807.462044099993,3.075464549998287,52994.62691976 2025-10-13,08:28:26.000,286,11113813,110885,0,1760344105,13807.327317900003,3.061366289999569,52994.494164480006 2025-10-13,08:28:27.000,286,11113781,111005,0,1760344106,13807.192591699997,3.068415419998928,52994.31948648001 2025-10-13,08:28:28.000,286,11113833,110845,0,1760344107,13807.105019670002,3.131857590000436,52994.2216668 2025-10-13,08:28:29.000,286,11113771,110725,0,1760344108,13806.963557160001,3.272840190002171,52994.06096304001 2025-10-13,08:28:30.000,286,11113728,110965,0,1760344109,13806.983766090001,3.484314090004773,52993.93519488001 2025-10-13,08:28:31.000,286,11113786,111005,0,1760344110,13806.84230358,3.68873886000074,52993.80942672 2025-10-13,08:28:32.000,286,11113806,110485,0,1760344111,13806.646950589995,3.590051040002436,52993.73955552 2025-10-13,08:28:33.000,286,11113809,110685,0,1760344112,13806.51222438999,3.1036610700029996,52993.66968432 2025-10-13,08:28:34.000,286,11113810,110725,0,1760344113,13806.424652359994,2.4762885000018287,52993.59981312001 2025-10-13,08:28:35.000,286,11113755,110845,0,1760344114,13806.384234499994,1.9546528799983207,52993.48103208001 2025-10-13,08:28:36.000,286,11113822,110925,0,1760344115,13806.364025569994,1.7290807200042764,52993.467057840004 2025-10-13,08:28:37.000,286,11113763,110885,0,1760344116,13806.215826749998,1.7290807200042764,52993.40417376 2025-10-13,08:28:38.000,286,11113757,110725,0,1760344117,13805.899220179992,1.8348176700019394,52993.36225104001 2025-10-13,08:28:39.000,286,11113807,110885,0,1760344118,13805.38052431,1.9053089700028067,52993.35526392 2025-10-13,08:28:40.000,286,11113782,110805,0,1760344119,13804.929191539988,1.7854737599991495,52993.22250864001 2025-10-13,08:28:41.000,286,11113824,110445,0,1760344120,13804.585639730001,1.5739998600038234,52993.18757304 2025-10-13,08:28:42.000,286,11113767,110765,0,1760344121,13804.349868879995,1.390722479998658,52993.103727600006 2025-10-13,08:28:43.000,286,11113791,110885,0,1760344122,13804.329659949995,1.4118698700040113,52993.01988216 2025-10-13,08:28:44.000,286,11113723,110885,0,1760344123,13804.39702304999,1.4894103000042378,52992.866165520005 2025-10-13,08:28:45.000,286,11113816,110525,0,1760344124,13804.572167109996,1.7220315900049172,52992.747384480004 2025-10-13,08:28:46.000,286,11113717,110885,0,1760344125,13804.727102240002,1.9264563600008842,52992.69148752001 2025-10-13,08:28:47.000,286,11113850,110925,0,1760344126,13804.861828439993,2.018095049999829,52992.62161632001 2025-10-13,08:28:48.000,286,11113808,110885,0,1760344127,13804.908982610003,1.9264563600008842,52992.51680952 2025-10-13,08:28:49.000,286,11113774,110965,0,1760344128,13804.956136779998,1.7008841999995639,52992.40501560001 2025-10-13,08:28:50.000,286,11113856,110765,0,1760344129,13805.050445119989,1.3625259600012214,52992.37008 2025-10-13,08:28:51.000,286,11113732,110765,0,1760344130,13805.245798109994,0.8761359900017851,52992.34213152 2025-10-13,08:28:52.000,286,11113819,110965,0,1760344131,13805.508514199995,0.3263038500008406,52992.32815728 2025-10-13,08:28:53.000,286,11113848,110685,0,1760344132,13805.872274939997,-0.13188960000115912,52992.265273200006 2025-10-13,08:28:54.000,286,11113830,110685,0,1760344133,13806.222563059993,-0.41385479999735253,52992.25828608001 2025-10-13,08:28:55.000,286,11113776,110685,0,1760344134,13806.41117973999,-0.5900830499958829,52992.21636336001 2025-10-13,08:28:56.000,286,11113761,111205,0,1760344135,13806.330344019989,-0.7733604300010484,52992.2303376 2025-10-13,08:28:57.000,286,11113819,110845,0,1760344136,13806.134991029998,-0.6887708700014628,52992.10456944 2025-10-13,08:28:58.000,286,11113735,110805,0,1760344137,13805.751021359996,-0.41385479999735253,52992.097582320006 2025-10-13,08:28:59.000,286,11113732,110965,0,1760344138,13805.27274334999,-0.026152649996220134,52992.06264672 2025-10-13,08:29:00.000,286,11113822,111045,0,1760344139,13804.882037369993,0.18532124999910593,52991.88098160001 2025-10-13,08:29:01.000,286,11113816,110725,0,1760344140,13804.498067699991,0.23466516000189586,52991.83905888 2025-10-13,08:29:02.000,286,11113774,110845,0,1760344141,13804.188197439995,0.3051564600027632,52991.71329072001 2025-10-13,08:29:03.000,286,11113788,110725,0,1760344142,13803.99284444999,0.36154950000491226,52991.5316256 2025-10-13,08:29:04.000,286,11113748,110845,0,1760344143,13803.905272419994,0.37564776000363054,52991.37790896001 2025-10-13,08:29:05.000,286,11113840,110525,0,1760344144,13804.03999862,0.3051564600027632,52991.28008928001 2025-10-13,08:29:06.000,286,11113726,110965,0,1760344145,13804.450913529996,0.13597734000359196,52991.16130824001 2025-10-13,08:29:07.000,286,11113746,110965,0,1760344146,13804.861828439993,-0.08959481999772834,52991.04951432 2025-10-13,08:29:08.000,286,11113828,110725,0,1760344147,13805.326633829995,-0.08959481999772834,52990.99361736001 2025-10-13,08:29:09.000,286,11113721,110885,0,1760344148,13805.62303147,-0.012054389997501858,52990.99361736001 2025-10-13,08:29:10.000,286,11113766,110765,0,1760344149,13805.70386719,0.25581254999997327,52990.88881056 2025-10-13,08:29:11.000,286,11113812,110685,0,1760344150,13805.629767779996,0.6505638300004648,52990.91675904001 2025-10-13,08:29:12.000,286,11113807,110765,0,1760344151,13805.346842759995,1.073511629998393,52990.867849199996 2025-10-13,08:29:13.000,286,11113753,110885,0,1760344152,13804.942664159993,1.4259681300027296,52990.79099088 2025-10-13,08:29:14.000,286,11113814,110765,0,1760344153,13804.39702304999,1.658589420003409,52990.79797800001 2025-10-13,08:29:15.000,286,11113819,110525,0,1760344154,13803.770546219988,1.7854737599991495,52990.735093920004 2025-10-13,08:29:16.000,286,11113797,110765,0,1760344155,13803.346158690001,1.5810489900031826,52990.65124848 2025-10-13,08:29:17.000,286,11113754,110845,0,1760344156,13803.238377729991,1.1440029299992602,52990.588364400006 2025-10-13,08:29:18.000,286,11113750,110645,0,1760344157,13803.453939649997,0.39679515000170795,52990.51150608001 2025-10-13,08:29:19.000,286,11113836,110885,0,1760344158,13803.716655739998,-0.27287219999561785,52990.420673520006 2025-10-13,08:29:20.000,286,11113792,110725,0,1760344159,13803.851381939989,-0.8015569499984849,52990.399712160004 2025-10-13,08:29:21.000,286,11113751,110925,0,1760344160,13803.736864669998,-1.062374759996601,52990.28791824 2025-10-13,08:29:22.000,286,11113831,110885,0,1760344161,13803.359631309992,-1.0412273699985235,52990.197085679996 2025-10-13,08:29:23.000,286,11113814,110645,0,1760344162,13802.820726509999,-0.8509008600012749,52990.12022736 2025-10-13,08:29:24.000,286,11113728,110845,0,1760344163,13802.227931230002,-0.7310656499976176,52989.90362664 2025-10-13,08:29:25.000,286,11113766,110645,0,1760344164,13801.81701631999,-0.9143430299955071,52989.7848456 2025-10-13,08:29:26.000,286,11113776,110685,0,1760344165,13801.520618679999,-1.3513890899994294,52989.67305168001 2025-10-13,08:29:27.000,286,11113832,110885,0,1760344166,13801.291584139988,-1.9787616600006004,52989.582219120006 2025-10-13,08:29:28.000,286,11113822,110885,0,1760344167,13801.197275799997,-2.7189203099987935,52989.512347920005 2025-10-13,08:29:29.000,286,11113844,110605,0,1760344168,13801.230957350002,-3.1277698499980033,52989.35863128001 2025-10-13,08:29:30.000,286,11113776,111085,0,1760344169,13801.298320449998,-3.0784259399952134,52989.31670856001 2025-10-13,08:29:31.000,286,11113801,110885,0,1760344170,13801.332001999988,-2.951541599999473,52989.21888888001 2025-10-13,08:29:32.000,286,11113758,110645,0,1760344171,13801.298320449998,-2.8740011699992465,52989.11408208 2025-10-13,08:29:33.000,286,11113715,110685,0,1760344172,13801.365683549993,-2.8880994299979648,52988.96735256 2025-10-13,08:29:34.000,286,11113749,110565,0,1760344173,13801.534091299989,-2.8810502999986056,52988.911455600006 2025-10-13,08:29:35.000,286,11113738,110925,0,1760344174,13801.587981779994,459.04843860000256,52988.81363592001 2025-10-13,08:29:36.000,286,11113750,110645,0,1760344175,13801.668817499994,-2.789411609999661,52988.76472608001 2025-10-13,08:29:37.000,286,11113827,110605,0,1760344176,13801.77659845999,-2.838755519995175,52988.65293216 2025-10-13,08:29:38.000,286,11113735,110885,0,1760344177,13801.76312584,-2.895148559997324,52988.65991928 2025-10-13,08:29:39.000,286,11113727,110885,0,1760344178,13801.69576273999,-2.9726889899975504,52988.61799656001 2025-10-13,08:29:40.000,286,11113734,110725,0,1760344179,13801.534091299989,-3.0220329000003403,52988.54812536001 2025-10-13,08:29:41.000,286,11113742,110605,0,1760344180,13801.379156169998,-3.007934640001622,52988.45030568001 2025-10-13,08:29:42.000,286,11113765,110805,0,1760344181,13801.379156169998,-2.8669520399998873,52988.40139584001 2025-10-13,08:29:43.000,286,11113749,110885,0,1760344182,13801.480200819999,-2.8317063899958157,52988.2476792 2025-10-13,08:29:44.000,286,11113817,111005,0,1760344183,13801.88437942,-2.8880994299979648,52988.121911040005 2025-10-13,08:29:45.000,286,11113747,110685,0,1760344184,13802.470438390003,-2.740067699996871,52988.06601408001 2025-10-13,08:29:46.000,286,11113811,110805,0,1760344185,13803.20469618,-2.4087585899978876,52988.0380656 2025-10-13,08:29:47.000,286,11113768,110565,0,1760344186,13803.952426589989,-1.8800738400022965,52988.003130000005 2025-10-13,08:29:48.000,286,11113805,110885,0,1760344187,13804.578903419992,-1.4218803900002968,52987.98216864 2025-10-13,08:29:49.000,286,11113755,110845,0,1760344188,13804.942664159993,-0.8931956399974297,52988.0380656 2025-10-13,08:29:50.000,286,11113807,110725,0,1760344189,13804.929191539988,-0.385658279999916,52988.02409136001 2025-10-13,08:29:51.000,286,11113819,110725,0,1760344190,13804.626057590001,0.2064686400044593,52988.04505272001 2025-10-13,08:29:52.000,286,11113838,110605,0,1760344191,13804.127570649995,0.6576129599998239,52988.01011712 2025-10-13,08:29:53.000,286,11113766,110605,0,1760344192,13803.662765259993,0.6435147000011057,52987.905310320006 2025-10-13,08:29:54.000,286,11113812,110805,0,1760344193,13803.433730719997,0.241714290001255,52987.98915576 2025-10-13,08:29:55.000,286,11113748,110725,0,1760344194,13803.507830130002,-0.3504126299958443,52987.92627168001 2025-10-13,08:29:56.000,286,11113751,110765,0,1760344195,13803.750337289988,-0.6535252199973911,52987.91928456 2025-10-13,08:29:57.000,286,11113843,110885,0,1760344196,13804.07368016999,-0.4491004500014242,52987.8633876 2025-10-13,08:29:58.000,286,11113764,110885,0,1760344197,13804.21514267999,-0.054349170000932645,52987.85640048001 2025-10-13,08:29:59.000,286,11113721,110685,0,1760344198,13804.41723197999,0.4672864500025753,52987.84242624 2025-10-13,08:30:00.000,286,11113767,110765,0,1760344199,13804.700156999992,0.974823810000089,52987.80050352 2025-10-13,08:30:01.000,286,11113733,110885,0,1760344200,13804.875301059998,1.4541646500001661,52987.75858080001 2025-10-13,08:30:02.000,286,11113768,111045,0,1760344201,13805.057181429998,1.7008841999995639,52987.786529280005 2025-10-13,08:30:03.000,286,11113803,110605,0,1760344202,13805.34010645,1.6938350700002047,52987.75858080001 2025-10-13,08:30:04.000,286,11113735,110885,0,1760344203,13805.730812429996,1.5810489900031826,52987.80050352 2025-10-13,08:30:05.000,286,11113807,110885,0,1760344204,13806.000264829992,1.3695750900005805,52987.82845200001 2025-10-13,08:30:06.000,286,11113834,110845,0,1760344205,13806.168672579988,1.24269075000484,52987.89832320001 2025-10-13,08:30:07.000,286,11113744,110845,0,1760344206,13806.424652359994,1.0453151100009563,52987.9332588 2025-10-13,08:30:08.000,286,11113836,110805,0,1760344207,13806.707577379995,0.8479394700043485,52987.9681944 2025-10-13,08:30:09.000,286,11113845,110965,0,1760344208,13807.131964909997,0.7633499100047629,52987.9681944 2025-10-13,08:30:10.000,286,11113781,110845,0,1760344209,13807.408153619988,0.7844973000028403,52987.96120728 2025-10-13,08:30:11.000,286,11113777,111005,0,1760344210,13807.846013769995,0.869086860002426,52988.0380656 2025-10-13,08:30:12.000,286,11113810,110685,0,1760344211,13808.378182259992,0.8408903399977135,52988.07998832 2025-10-13,08:30:13.000,286,11113822,110765,0,1760344212,13808.89014181999,0.9043325099992217,52988.21274360001 2025-10-13,08:30:14.000,286,11113801,110765,0,1760344213,13809.577245439992,1.0876098900043871,52988.219730720004 2025-10-13,08:30:15.000,286,11113845,110885,0,1760344214,13810.17004071999,1.5810489900031826,52988.29658904 2025-10-13,08:30:16.000,286,11113824,110725,0,1760344215,13810.45970205,2.1661267800009227,52988.44331856 2025-10-13,08:30:17.000,286,11113811,110765,0,1760344216,13810.587691939996,2.8851380400010385,52988.4922284 2025-10-13,08:30:18.000,286,11113726,110725,0,1760344217,13810.493383599991,3.745131900002889,52988.56908672001 2025-10-13,08:30:19.000,286,11113799,110765,0,1760344218,13810.095941309999,466.25264946000243,52988.6319708 2025-10-13,08:30:20.000,286,11113757,110845,0,1760344219,13809.664817470002,4.591027499998745,52988.65293216 2025-10-13,08:30:21.000,286,11113791,110685,0,1760344220,13809.226957319996,4.344307949999347,52988.59004808 2025-10-13,08:30:22.000,286,11113745,110845,0,1760344221,13809.11917636,3.9354584100001375,52988.576073840006 2025-10-13,08:30:23.000,286,11113709,110725,0,1760344222,13809.462728170001,3.6182475599998725,52988.52716400001 2025-10-13,08:30:24.000,286,11113744,110685,0,1760344223,13810.075732379999,3.442019310001342,52988.47825416001 2025-10-13,08:30:25.000,286,11113740,110805,0,1760344224,13810.830199099997,3.5759527800037176,52988.46427992 2025-10-13,08:30:26.000,286,11113789,110725,0,1760344225,13811.712655709991,3.949556669998856,52988.43633144 2025-10-13,08:30:27.000,286,11113749,110685,0,1760344226,13812.561430769994,4.393651860002137,52988.47126704 2025-10-13,08:30:28.000,286,11113799,110605,0,1760344227,13813.140753430001,4.872992700002214,52988.555112480004 2025-10-13,08:30:29.000,286,11113776,110685,0,1760344228,13813.349579039997,5.239547459997993,52988.63895792 2025-10-13,08:30:30.000,286,11113765,110725,0,1760344229,13813.416942139993,5.5074144000027445,52988.72979048 2025-10-13,08:30:31.000,286,11113744,110965,0,1760344230,13813.363051660002,5.937411330000032,52988.77870032 2025-10-13,08:30:32.000,286,11113802,110765,0,1760344231,13813.160962360002,6.311015220002446,52988.911455600006 2025-10-13,08:30:33.000,286,11113835,110565,0,1760344232,13812.992554609991,6.437899559998186,52988.93241696001 2025-10-13,08:30:34.000,286,11113798,110845,0,1760344233,13812.85782841,6.268720439999015,52989.009275280005 2025-10-13,08:30:35.000,286,11113817,110565,0,1760344234,13812.763520069995,5.831674380002369,52989.12106920001 2025-10-13,08:30:36.000,286,11113835,110565,0,1760344235,13812.63553018,5.147908769999049,52989.128056320005 2025-10-13,08:30:37.000,286,11113803,110765,0,1760344236,13812.682684349995,466.2385512000037,52989.23286312 2025-10-13,08:30:38.000,286,11113796,110605,0,1760344237,13812.992554609991,3.7310336400041706,52989.30273432 2025-10-13,08:30:39.000,286,11113752,110885,0,1760344238,13813.70660346999,3.32923323000432,52989.40754112001 2025-10-13,08:30:40.000,286,11113781,110965,0,1760344239,13814.501488050002,3.286938450000889,52989.55427064001 2025-10-13,08:30:41.000,286,11113760,110685,0,1760344240,13815.424362519996,3.540707129999646,52989.63811608 2025-10-13,08:30:42.000,286,11113826,111005,0,1760344241,13816.36744591999,3.8790653699979885,52989.79183272001 2025-10-13,08:30:43.000,286,11113740,110845,0,1760344242,13817.38462872999,4.104637529999309,52989.924588 2025-10-13,08:30:44.000,286,11113748,110925,0,1760344243,13818.260349030003,4.231521870002325,52990.183111440005 2025-10-13,08:30:45.000,286,11113795,110565,0,1760344244,13818.82619906999,4.330209690000629,52990.39272504001 2025-10-13,08:30:46.000,286,11113828,111045,0,1760344245,13819.061969919996,4.541683590003231,52990.637274240005 2025-10-13,08:30:47.000,286,11113749,110685,0,1760344246,13818.900298479995,4.971680520000518,52990.83990072 2025-10-13,08:30:48.000,286,11113824,111005,0,1760344247,13818.401811539989,5.162007029997767,52991.091437040006 2025-10-13,08:30:49.000,286,11113820,110845,0,1760344248,13818.011105559992,4.851845310004137,52991.26611504 2025-10-13,08:30:50.000,286,11113819,110805,0,1760344249,13817.916797220001,4.210374480004248,52991.51765136001 2025-10-13,08:30:51.000,286,11113820,110805,0,1760344250,13818.091941279992,3.5548053899983643,52991.66438088001 2025-10-13,08:30:52.000,286,11113763,110725,0,1760344251,13818.267085339998,3.131857590000436,52991.846046 2025-10-13,08:30:53.000,286,11113839,110685,0,1760344252,13818.54327404999,3.131857590000436,52992.04867248001 2025-10-13,08:30:54.000,286,11113834,110765,0,1760344253,13818.819462759995,3.5125106100022094,52992.17444064 2025-10-13,08:30:55.000,286,11113751,110685,0,1760344254,13819.03502468,3.8720162399986293,52992.34911864 2025-10-13,08:30:56.000,286,11113757,110765,0,1760344255,13819.163014569996,4.189227089998894,52992.481873920005 2025-10-13,08:30:57.000,286,11113802,110605,0,1760344256,13819.149541949992,4.316111430001911,52992.649564800005 2025-10-13,08:30:58.000,286,11113762,110565,0,1760344257,13819.03502468,4.3513570799987065,52992.71244888 2025-10-13,08:30:59.000,286,11113801,110965,0,1760344258,13818.75209966,4.238571000001684,52992.88712688001 2025-10-13,08:31:00.000,286,11113793,110845,0,1760344259,13818.462438329989,4.231521870002325,52992.92206248 2025-10-13,08:31:01.000,286,11113753,110685,0,1760344260,13818.273821649993,4.309062300002552,52992.95699808001 2025-10-13,08:31:02.000,286,11113825,110805,0,1760344261,13817.997632940001,4.125784920004662,52992.95001096 2025-10-13,08:31:03.000,286,11113786,110685,0,1760344262,13817.802279949996,3.956605799998215,52992.97795944001 2025-10-13,08:31:04.000,286,11113807,110685,0,1760344263,13817.57324541,3.6605423400033033,52992.984946560005 2025-10-13,08:31:05.000,286,11113810,110845,0,1760344264,13817.458728139994,3.3151349699983257,52992.963985200004 2025-10-13,08:31:06.000,286,11113762,110565,0,1760344265,13817.49240969,3.0472680300008506,52992.99193368 2025-10-13,08:31:07.000,286,11113842,110565,0,1760344266,13817.681026369995,2.8992362999997567,52993.01988216 2025-10-13,08:31:08.000,286,11113746,110765,0,1760344267,13817.849434119991,2.751204569998663,52993.04783064 2025-10-13,08:31:09.000,286,11113768,110885,0,1760344268,13817.910060909991,2.6243202300029225,52993.152637440005 2025-10-13,08:31:10.000,286,11113839,111005,0,1760344269,13817.937006150001,2.490386760000547,52993.1386632 2025-10-13,08:31:11.000,286,11113825,110605,0,1760344270,13817.856170430001,2.28596199000458,52993.25744424 2025-10-13,08:31:12.000,286,11113784,111045,0,1760344271,13817.70797160999,2.081537220001337,52993.32731544 2025-10-13,08:31:13.000,286,11113819,110805,0,1760344272,13817.458728139994,2.0039967900011106,52993.3482768 2025-10-13,08:31:14.000,286,11113844,111045,0,1760344273,13817.196012049993,2.0392424399979063,52993.42513512 2025-10-13,08:31:15.000,286,11113747,110965,0,1760344274,13816.933295959992,1.9546528799983207,52993.439109360006 2025-10-13,08:31:16.000,286,11113852,110725,0,1760344275,13816.636898320001,1.8207194100032211,52993.47404496 2025-10-13,08:31:17.000,286,11113835,110805,0,1760344276,13816.340500679995,1.3554768300018623,52993.48103208001 2025-10-13,08:31:18.000,286,11113772,110765,0,1760344277,13815.875695289993,0.8761359900017851,52993.55090328 2025-10-13,08:31:19.000,286,11113761,110725,0,1760344278,13815.343526799996,0.5095812299987301,52993.57186464 2025-10-13,08:31:20.000,286,11113732,110885,0,1760344279,13814.804621999989,0.4672864500025753,52993.51596768 2025-10-13,08:31:21.000,286,11113831,110845,0,1760344280,13814.205090409996,0.6928586100038956,52993.4530836 2025-10-13,08:31:22.000,286,11113794,110605,0,1760344281,13813.81438443,1.0946590200037463,52993.41116088001 2025-10-13,08:31:23.000,286,11113771,110565,0,1760344282,13813.639240369994,1.5317050800003926,52993.39718664 2025-10-13,08:31:24.000,286,11113796,110765,0,1760344283,13813.464096309988,1.8841615800047293,52993.25744424 2025-10-13,08:31:25.000,286,11113769,110525,0,1760344284,13813.255270699992,1.9898985300023924,52993.18058592 2025-10-13,08:31:26.000,286,11113785,110685,0,1760344285,13813.100335570001,1.8277685400025803,52993.17359880001 2025-10-13,08:31:27.000,286,11113771,110845,0,1760344286,13812.965609369996,1.4400663900014479,52993.17359880001 2025-10-13,08:31:28.000,286,11113784,110965,0,1760344287,13812.992554609991,1.0664624999990338,52993.08975336 2025-10-13,08:31:29.000,286,11113781,110565,0,1760344288,13812.999290920001,0.8056446900009178,52993.05481776001 2025-10-13,08:31:30.000,286,11113832,110605,0,1760344289,13812.97908199,0.7069568700026139,52993.033856400005 2025-10-13,08:31:31.000,286,11113867,110605,0,1760344290,13812.66921172999,0.8126938200002769,52992.95699808001 2025-10-13,08:31:32.000,286,11113828,110885,0,1760344291,13812.217878959993,462.7492318500008,52992.866165520005 2025-10-13,08:31:33.000,286,11113777,110645,0,1760344292,13811.59140212999,0.8831851200011442,52992.85917840001 2025-10-13,08:31:34.000,286,11113804,111045,0,1760344293,13810.985134230003,0.6435147000011057,52992.76135872001 2025-10-13,08:31:35.000,286,11113764,110485,0,1760344294,13810.45296573999,0.33335298000019975,52992.70546176 2025-10-13,08:31:36.000,286,11113814,110765,0,1760344295,13810.028578209989,0.12187908000487369,52992.6146292 2025-10-13,08:31:37.000,286,11113835,111205,0,1760344296,13809.887115699988,-0.11074220999580575,52992.42597696001 2025-10-13,08:31:38.000,286,11113823,110925,0,1760344297,13810.13635917,-0.1812335099966731,52992.314183040005 2025-10-13,08:31:39.000,286,11113812,110565,0,1760344298,13810.527065149996,-0.16008611999859568,52992.25828608001 2025-10-13,08:31:40.000,286,11113870,110645,0,1760344299,13811.099651499993,-0.20238090000202646,52992.209376239996 2025-10-13,08:31:41.000,286,11113820,110685,0,1760344300,13811.705919399996,-0.3292652399977669,52992.13251792 2025-10-13,08:31:42.000,286,11113759,110885,0,1760344301,13812.197670029993,-0.42090392999671167,52992.10456944 2025-10-13,08:31:43.000,286,11113765,110805,0,1760344302,13812.57490339,-0.3927074099992751,52992.11854368001 2025-10-13,08:31:44.000,286,11113792,110685,0,1760344303,13812.7163659,-0.3081178499996895,52992.17444064 2025-10-13,08:31:45.000,286,11113816,110565,0,1760344304,13812.534485529999,-0.3927074099992751,52992.18142776 2025-10-13,08:31:46.000,286,11113814,110605,0,1760344305,13812.143779550002,-0.6605743499967502,52992.195402000005 2025-10-13,08:31:47.000,286,11113754,110885,0,1760344306,13811.59813844,-1.1540134499955457,52992.195402000005 2025-10-13,08:31:48.000,286,11113837,110565,0,1760344307,13810.762836000002,-1.5981086399988271,52992.209376239996 2025-10-13,08:31:49.000,286,11113811,110605,0,1760344308,13809.765862120003,-1.8659755799963023,52992.29322168 2025-10-13,08:31:50.000,286,11113772,110885,0,1760344309,13808.82951502999,-1.8730247099956614,52992.22335048 2025-10-13,08:31:51.000,286,11113771,110765,0,1760344310,13808.048103069996,-1.8871229700016556,52992.09059520001 2025-10-13,08:31:52.000,286,11113828,110765,0,1760344311,13807.475516719998,-1.9858107899999595,52992.03469824 2025-10-13,08:31:53.000,286,11113773,110845,0,1760344312,13807.387944689988,-2.0985968699969817,52991.93687856 2025-10-13,08:31:54.000,286,11113867,110845,0,1760344313,13807.73149649999,-2.119744260002335,52991.80412328001 2025-10-13,08:31:55.000,286,11113835,110845,0,1760344314,13808.256928679992,-1.964663400001882,52991.74822632 2025-10-13,08:31:56.000,286,11113868,110725,0,1760344315,13808.789097169989,-1.901221230000374,52991.573548320004 2025-10-13,08:31:57.000,286,11113737,110685,0,1760344316,13809.22022101,-2.1126951299957,52991.55957408 2025-10-13,08:31:58.000,286,11113785,110725,0,1760344317,13809.644608540002,-2.274825119995512,52991.50367712 2025-10-13,08:31:59.000,286,11113819,110805,0,1760344318,13810.23066750999,-2.3030216400002246,52991.41983168001 2025-10-13,08:32:00.000,286,11113839,110845,0,1760344319,13810.971661609998,-2.21138295000128,52991.43380592 2025-10-13,08:32:01.000,286,11113828,110525,0,1760344320,13811.712655709991,-2.006958179998037,52991.44778016001 2025-10-13,08:32:02.000,286,11113781,110605,0,1760344321,13812.406495639989,-1.8448281899982248,52991.49669000001 2025-10-13,08:32:03.000,286,11113766,111045,0,1760344322,13813.046445089996,-1.5558138599953963,52991.594509680006 2025-10-13,08:32:04.000,286,11113782,110525,0,1760344323,13813.538195719993,-1.2879469199979212,52991.643419520005 2025-10-13,08:32:05.000,286,11113799,110765,0,1760344324,13813.800911809994,-0.8649991199999931,52991.75521344001 2025-10-13,08:32:06.000,286,11113777,110765,0,1760344325,13813.740285019994,-0.35746175999520347,52991.90194296001 2025-10-13,08:32:07.000,286,11113790,110765,0,1760344326,13813.363051660002,0.2840090700046858,52991.97181416001 2025-10-13,08:32:08.000,286,11113769,110885,0,1760344327,13812.763520069995,0.7210551300013321,52992.0556596 2025-10-13,08:32:09.000,286,11113807,110805,0,1760344328,13812.217878959993,0.8126938200002769,52992.10456944 2025-10-13,08:32:10.000,286,11113780,110805,0,1760344329,13811.63181998999,0.5377777500034426,52992.1255308 2025-10-13,08:32:11.000,286,11113788,110285,0,1760344330,13811.342158659994,-0.07549655999901006,52992.08360808 2025-10-13,08:32:12.000,286,11113793,110325,0,1760344331,13811.342158659994,-0.8297534699959215,52992.04867248001 2025-10-13,08:32:13.000,286,11113830,110845,0,1760344332,13811.604874749995,-1.4994208200005232,52992.04867248001 2025-10-13,08:32:14.000,286,11113755,110885,0,1760344333,13811.833909289991,-2.0774494799989043,52991.96482704 2025-10-13,08:32:15.000,286,11113784,110725,0,1760344334,13812.150515859998,-2.4158077199972467,52992.00674976 2025-10-13,08:32:16.000,286,11113837,110605,0,1760344335,13812.58837600999,-2.733018569997512,52991.9159172 2025-10-13,08:32:17.000,286,11113855,110845,0,1760344336,13813.140753430001,-3.0220329000003403,52991.96482704 2025-10-13,08:32:18.000,286,11113785,110725,0,1760344337,13813.592086199998,-3.3039980999965337,52991.96482704 2025-10-13,08:32:19.000,286,11113759,110885,0,1760344338,13813.97605587,-3.522521129998495,52992.02072400001 2025-10-13,08:32:20.000,286,11113849,110765,0,1760344339,13814.211826719991,-3.691700249997666,52992.08360808 2025-10-13,08:32:21.000,286,11113765,110805,0,1760344340,13814.319607680001,-3.8679284999961965,52992.1604664 2025-10-13,08:32:22.000,286,11113877,110885,0,1760344341,13814.252244579991,-3.9736654500011355,52992.2303376 2025-10-13,08:32:23.000,286,11113750,110605,0,1760344342,13813.94911062999,-3.9736654500011355,52992.32117016 2025-10-13,08:32:24.000,286,11113806,110805,0,1760344343,13813.511250479998,-3.9807145800004946,52992.41898984 2025-10-13,08:32:25.000,286,11113822,110925,0,1760344344,13813.073390329992,-3.9736654500011355,52992.39104136 2025-10-13,08:32:26.000,286,11113775,110685,0,1760344345,13812.73657483,-3.903174150000268,52992.47488680001 2025-10-13,08:32:27.000,286,11113800,110765,0,1760344346,13812.743311139995,-3.832682849999401,52992.47488680001 2025-10-13,08:32:28.000,286,11113842,110845,0,1760344347,13812.95887306,-3.529570259997854,52992.481873920005 2025-10-13,08:32:29.000,286,11113829,110645,0,1760344348,13813.295688559992,-3.0431802899984177,52992.46091256 2025-10-13,08:32:30.000,286,11113776,110845,0,1760344349,13813.538195719993,-2.5215446700021857,52992.412002720004 2025-10-13,08:32:31.000,286,11113835,110805,0,1760344350,13813.639240369994,-2.2395794699987164,52992.5098224 2025-10-13,08:32:32.000,286,11113844,110765,0,1760344351,13813.699867159994,-2.070400349999545,52992.579693600004 2025-10-13,08:32:33.000,286,11113805,110765,0,1760344352,13813.666185609989,-1.6545016800009762,52992.60764208 2025-10-13,08:32:34.000,286,11113823,110925,0,1760344353,13813.571877269998,-1.3020451799966395,52992.628603440004 2025-10-13,08:32:35.000,286,11113866,110765,0,1760344354,13813.376524279993,-1.0835221500019543,52992.67052616001 2025-10-13,08:32:36.000,286,11113825,110925,0,1760344355,13813.214852839992,-1.1328660599974683,52992.67751328 2025-10-13,08:32:37.000,286,11113828,110725,0,1760344356,13813.080126640001,-1.224504749996413,52992.74039736001 2025-10-13,08:32:38.000,286,11113878,110805,0,1760344357,13812.999290920001,-1.1892590999996173,52992.768345840006 2025-10-13,08:32:39.000,286,11113765,110925,0,1760344358,13812.85109209999,-1.1892590999996173,52992.7543716 2025-10-13,08:32:40.000,286,11113841,110685,0,1760344359,13812.60858493999,-1.0764730199953192,52992.81026856001 2025-10-13,08:32:41.000,286,11113824,110565,0,1760344360,13812.184197410003,-0.8086060799978441,52992.78232008 2025-10-13,08:32:42.000,286,11113783,110445,0,1760344361,13811.75980988,-0.5830339199965238,52992.80328144 2025-10-13,08:32:43.000,286,11113862,110645,0,1760344362,13811.41625807,-0.37860915000055684,52992.73341024 2025-10-13,08:32:44.000,286,11113875,110845,0,1760344363,13811.28826817999,-0.09664394999708747,52992.6146292 2025-10-13,08:32:45.000,286,11113792,110845,0,1760344364,13811.39604914,0.009093000000575557,52992.649564800005 2025-10-13,08:32:46.000,286,11113747,110925,0,1760344365,13811.63181998999,0.002043870001216419,52992.60764208 2025-10-13,08:32:47.000,286,11113761,110885,0,1760344366,13811.948426559997,-0.25172480999754043,52992.64257768001 2025-10-13,08:32:48.000,286,11113751,111045,0,1760344367,13812.015789659992,-0.4279530599960708,52992.72642312 2025-10-13,08:32:49.000,286,11113799,110765,0,1760344368,13811.800227740001,-0.3081178499996895,52992.6845004 2025-10-13,08:32:50.000,286,11113781,110885,0,1760344369,13811.28826817999,-0.026152649996220134,52992.71943600001 2025-10-13,08:32:51.000,286,11113801,110685,0,1760344370,13810.621373490001,0.05843691000336548,52992.628603440004 2025-10-13,08:32:52.000,286,11113773,110885,0,1760344371,13810.183513339995,-0.03320177999557927,52992.55174512001 2025-10-13,08:32:53.000,286,11113849,110845,0,1760344372,13809.988160349989,-0.13188960000115912,52992.47488680001 2025-10-13,08:32:54.000,286,11113783,110605,0,1760344373,13810.095941309999,-0.026152649996220134,52992.37008 2025-10-13,08:32:55.000,286,11113830,110685,0,1760344374,13810.13635917,0.12187908000487369,52992.209376239996 2025-10-13,08:32:56.000,286,11113809,110645,0,1760344375,13810.23066750999,0.2840090700046858,52992.15347928 2025-10-13,08:32:57.000,286,11113746,110485,0,1760344376,13810.10941392999,0.502532099999371,52992.08360808 2025-10-13,08:32:58.000,286,11113816,110765,0,1760344377,13809.947742489989,0.7069568700026139,52992.01373688 2025-10-13,08:32:59.000,286,11113832,110845,0,1760344378,13809.732180569998,0.9395781600032933,52991.92290432001 2025-10-13,08:33:00.000,286,11113762,110885,0,1760344379,13809.631135919997,1.2497398800041992,52991.860020240005 2025-10-13,08:33:01.000,286,11113750,110685,0,1760344380,13809.557036509992,1.6303928999986965,52991.73425208001 2025-10-13,08:33:02.000,286,11113830,110765,0,1760344381,13809.381892450001,2.3635024200048065,52991.62245816 2025-10-13,08:33:03.000,286,11113760,111005,0,1760344382,13809.004659089995,3.167103240004508,52991.573548320004 2025-10-13,08:33:04.000,286,11113759,110605,0,1760344383,13808.600480489993,3.533658000000287,52991.46874152001 2025-10-13,08:33:05.000,286,11113821,110685,0,1760344384,13808.243456060001,3.32923323000432,52991.37790896001 2025-10-13,08:33:06.000,286,11113765,110725,0,1760344385,13808.088520929996,2.814646740000171,52991.26611504 2025-10-13,08:33:07.000,286,11113802,110765,0,1760344386,13808.155884029991,2.229568950002431,52991.203230959996 2025-10-13,08:33:08.000,286,11113801,110565,0,1760344387,13808.310819159997,1.813670280003862,52991.12637264 2025-10-13,08:33:09.000,286,11113794,110725,0,1760344388,13808.701525139993,1.7502281100023538,52991.091437040006 2025-10-13,08:33:10.000,286,11113810,110605,0,1760344389,13809.045076949995,1.9969476600017515,52991.00060448 2025-10-13,08:33:11.000,286,11113747,110765,0,1760344390,13809.449255549996,2.328256770000735,52990.96566888001 2025-10-13,08:33:12.000,286,11113766,110485,0,1760344391,13809.752389499998,2.5115341499986243,52990.902784800004 2025-10-13,08:33:13.000,286,11113856,111005,0,1760344392,13809.994896659999,2.4198954599996796,52990.95868176 2025-10-13,08:33:14.000,286,11113854,110605,0,1760344393,13810.06899606999,2.3000602500032983,52990.9377204 2025-10-13,08:33:15.000,286,11113851,110845,0,1760344394,13810.062259759994,2.441042849997757,52990.972656000005 2025-10-13,08:33:16.000,286,11113775,110965,0,1760344395,13809.907324629989,2.9838258599993424,52991.04252720001 2025-10-13,08:33:17.000,286,11113814,110885,0,1760344396,13809.543563890002,3.378577139999834,52990.97964312 2025-10-13,08:33:18.000,286,11113829,110565,0,1760344397,13809.22022101,3.434970180001983,52991.035540079996 2025-10-13,08:33:19.000,286,11113777,110685,0,1760344398,13808.95076860999,3.0331697700021323,52990.98663024 2025-10-13,08:33:20.000,286,11113795,110805,0,1760344399,13808.86993288999,2.483337630001188,52990.98663024 2025-10-13,08:33:21.000,286,11113839,110765,0,1760344400,13808.903614439994,1.9898985300023924,52991.00060448 2025-10-13,08:33:22.000,286,11113851,110685,0,1760344401,13808.97771385,1.757277240001713,52990.972656000005 2025-10-13,08:33:23.000,286,11113771,110805,0,1760344402,13808.95076860999,1.6938350700002047,52990.95169464 2025-10-13,08:33:24.000,286,11113759,110885,0,1760344403,13809.03160432999,1.7361298500036355,52990.88182344 2025-10-13,08:33:25.000,286,11113799,110725,0,1760344404,13809.206748389995,1.8771124499980942,52990.82592648001 2025-10-13,08:33:26.000,286,11113746,110885,0,1760344405,13809.408837689996,1.9969476600017515,52990.804965120005 2025-10-13,08:33:27.000,286,11113851,110805,0,1760344406,13809.664817470002,2.067438960002619,52990.804965120005 2025-10-13,08:33:28.000,286,11113757,110765,0,1760344407,13810.001632969994,2.1661267800009227,52990.81195224 2025-10-13,08:33:29.000,286,11113823,110725,0,1760344408,13810.19698596,464.16610698000295,52990.756055280006 2025-10-13,08:33:30.000,286,11113825,110725,0,1760344409,13810.143095479994,2.5256324100046186,52990.78400376 2025-10-13,08:33:31.000,286,11113749,110725,0,1760344410,13809.826488909988,2.6877624000044307,52990.82592648001 2025-10-13,08:33:32.000,286,11113843,110405,0,1760344411,13809.226957319996,2.6877624000044307,52990.84688784001 2025-10-13,08:33:33.000,286,11113824,111005,0,1760344412,13808.250192369997,464.44807217999914,52990.99361736001 2025-10-13,08:33:34.000,286,11113743,110685,0,1760344413,13807.253218489997,2.441042849997757,52990.91675904001 2025-10-13,08:33:35.000,286,11113835,110685,0,1760344414,13806.262980919993,2.3564532899981714,52990.923746160006 2025-10-13,08:33:36.000,286,11113781,110805,0,1760344415,13805.54219575,2.116782869998133,52990.90977192 2025-10-13,08:33:37.000,286,11113841,110685,0,1760344416,13805.097599289998,1.5669507300044643,52990.8329136 2025-10-13,08:33:38.000,286,11113841,110565,0,1760344417,13804.922455229993,0.9184307699979399,52990.82592648001 2025-10-13,08:33:39.000,286,11113786,110845,0,1760344418,13804.895509989998,0.5518760100021609,52990.700158319996 2025-10-13,08:33:40.000,286,11113777,110765,0,1760344419,13804.949400469988,0.3685986300042714,52990.67919696001 2025-10-13,08:33:41.000,286,11113757,110885,0,1760344420,13805.057181429998,0.37564776000363054,52990.588364400006 2025-10-13,08:33:42.000,286,11113751,110765,0,1760344421,13805.326633829995,0.5236794900047244,52990.637274240005 2025-10-13,08:33:43.000,286,11113804,110765,0,1760344422,13805.66344933,0.6928586100038956,52990.52548032 2025-10-13,08:33:44.000,286,11113814,110805,0,1760344423,13806.020473759992,0.8902342500005034,52990.46259624001 2025-10-13,08:33:45.000,286,11113777,110725,0,1760344424,13806.215826749998,1.0523642400003155,52990.45560912 2025-10-13,08:33:46.000,286,11113818,110765,0,1760344425,13806.384234499994,1.0594133699996746,52990.46259624001 2025-10-13,08:33:47.000,286,11113802,110885,0,1760344426,13806.343816639994,0.9043325099992217,52990.4835576 2025-10-13,08:33:48.000,286,11113825,110605,0,1760344427,13806.364025569994,0.6364655700017465,52990.469583360005 2025-10-13,08:33:49.000,286,11113775,110765,0,1760344428,13806.485279149994,0.35450036999827716,52990.44163488001 2025-10-13,08:33:50.000,286,11113775,110805,0,1760344429,13806.49201545999,0.1430264700029511,52990.37176368001 2025-10-13,08:33:51.000,286,11113773,111005,0,1760344430,13806.249508299989,0.07253517000208376,52990.364776559996 2025-10-13,08:33:52.000,286,11113844,110685,0,1760344431,13805.777966599991,0.10778081999887945,52990.28093112 2025-10-13,08:33:53.000,286,11113770,110605,0,1760344432,13805.286215969994,0.15712473000166938,52990.197085679996 2025-10-13,08:33:54.000,286,11113758,110885,0,1760344433,13804.983082019993,0.06548604000272462,52990.085291760006 2025-10-13,08:33:55.000,286,11113812,110565,0,1760344434,13804.720365929992,-0.11779133999516489,52989.94554936 2025-10-13,08:33:56.000,286,11113760,110725,0,1760344435,13804.370077809996,-0.491395229997579,52989.847729680005 2025-10-13,08:33:57.000,286,11113764,110805,0,1760344436,13804.05347123999,-1.3090943099959986,52989.65907744 2025-10-13,08:33:58.000,286,11113763,110365,0,1760344437,13803.790755149988,459.64056551999965,52989.582219120006 2025-10-13,08:33:59.000,286,11113787,110685,0,1760344438,13803.763809909993,-2.803509869998379,52989.40754112001 2025-10-13,08:34:00.000,286,11113818,110685,0,1760344439,13803.743600979993,-3.0713768099958543,52989.246837360006 2025-10-13,08:34:01.000,286,11113821,110725,0,1760344440,13803.649292640002,-2.902197689996683,52989.11408208 2025-10-13,08:34:02.000,286,11113801,110765,0,1760344441,13803.460675959992,-2.436955109995324,52988.93940408 2025-10-13,08:34:03.000,286,11113759,110925,0,1760344442,13803.10365153,-1.9294177499978105,52988.743764720006 2025-10-13,08:34:04.000,286,11113831,110805,0,1760344443,13802.79378126999,-1.6685999399996945,52988.54812536001 2025-10-13,08:34:05.000,286,11113744,110765,0,1760344444,13802.679263999999,-1.6545016800009762,52988.47825416001 2025-10-13,08:34:06.000,286,11113830,110685,0,1760344445,13802.699472929999,-1.7179438499952084,52988.32453752 2025-10-13,08:34:07.000,286,11113830,110885,0,1760344446,13802.564746729993,-1.485322560001805,52988.26165344001 2025-10-13,08:34:08.000,286,11113762,110605,0,1760344447,13802.288558020002,-1.2667995299998438,52988.13588528 2025-10-13,08:34:09.000,286,11113812,111085,0,1760344448,13801.95847882999,-1.3513890899994294,52987.99614288001 2025-10-13,08:34:10.000,286,11113702,110885,0,1760344449,13801.65534487999,-1.6897473299977719,52987.82146488 2025-10-13,08:34:11.000,286,11113764,110645,0,1760344450,13801.439782959998,-1.851877319997584,52987.73063232001 2025-10-13,08:34:12.000,286,11113835,110565,0,1760344451,13801.116440079997,-1.7249929800018435,52987.5839028 2025-10-13,08:34:13.000,286,11113730,110885,0,1760344452,13800.74594303,-1.6122068999975454,52987.43018616 2025-10-13,08:34:14.000,286,11113776,110885,0,1760344453,13800.186829299993,-1.647452550001617,52987.27646952001 2025-10-13,08:34:15.000,286,11113850,111125,0,1760344454,13799.43909888999,-1.8307299299995066,52987.066855920006 2025-10-13,08:34:16.000,286,11113758,110765,0,1760344455,13798.785676819993,-2.126793390001694,52986.87121656001 2025-10-13,08:34:17.000,286,11113749,110685,0,1760344456,13798.30066249999,-2.4440042400019593,52986.60570600001 2025-10-13,08:34:18.000,286,11113741,110925,0,1760344457,13798.05815533999,-2.5990850999951363,52986.35416968 2025-10-13,08:34:19.000,286,11113835,111005,0,1760344458,13797.963846999999,-2.6202324900004896,52986.06769776 2025-10-13,08:34:20.000,286,11113841,110845,0,1760344459,13798.011001169994,-2.528593800001545,52985.81616144001 2025-10-13,08:34:21.000,286,11113829,110885,0,1760344460,13798.071627959995,-2.4017094599985285,52985.63449632 2025-10-13,08:34:22.000,286,11113728,110885,0,1760344461,13798.26024463999,-2.169088169997849,52985.4528312 2025-10-13,08:34:23.000,286,11113833,110845,0,1760344462,13798.576851209997,-2.1126951299957,52985.32706304 2025-10-13,08:34:24.000,286,11113809,110925,0,1760344463,13799.075338149989,-2.0985968699969817,52985.08251384 2025-10-13,08:34:25.000,286,11113753,110925,0,1760344464,13799.722023909992,-1.9505651399958879,52985.02661688001 2025-10-13,08:34:26.000,286,11113801,110765,0,1760344465,13800.139675129998,-1.6333542899956228,52984.90783584001 2025-10-13,08:34:27.000,286,11113792,110925,0,1760344466,13800.045366789993,-1.3443399600000703,52984.85193888 2025-10-13,08:34:28.000,286,11113792,110845,0,1760344467,13799.722023909992,-1.2949960499972804,52984.78206768 2025-10-13,08:34:29.000,286,11113827,110725,0,1760344468,13799.33805423999,-1.534666469997319,52984.63533816 2025-10-13,08:34:30.000,286,11113812,110805,0,1760344469,13799.22353697,-1.8941721000010148,52984.551492720006 2025-10-13,08:34:31.000,286,11113756,110965,0,1760344470,13799.573825089996,-1.9999090499986778,52984.49559576001 2025-10-13,08:34:32.000,286,11113826,110805,0,1760344471,13800.099257269998,-1.7743368899973575,52984.37681472001 2025-10-13,08:34:33.000,286,11113821,111045,0,1760344472,13800.5236448,-1.4007330000022193,52984.2999564 2025-10-13,08:34:34.000,286,11113782,110885,0,1760344473,13800.82677875,-1.2104064899976947,52984.18117536 2025-10-13,08:34:35.000,286,11113801,110725,0,1760344474,13801.035604359997,-1.541715599996678,52984.10431704 2025-10-13,08:34:36.000,286,11113756,110685,0,1760344475,13801.049076980002,-2.126793390001694,52984.0554072 2025-10-13,08:34:37.000,286,11113751,110885,0,1760344476,13800.988450190001,-2.7612150900022243,52983.97156176001 2025-10-13,08:34:38.000,286,11113789,110725,0,1760344477,13800.927823400001,-3.1912120199995115,52983.90867768 2025-10-13,08:34:39.000,286,11113819,110645,0,1760344478,13800.995186499997,-3.099573330000567,52983.78989664 2025-10-13,08:34:40.000,286,11113743,110805,0,1760344479,13801.143385319992,-2.7753133500009426,52983.68508984001 2025-10-13,08:34:41.000,286,11113825,110885,0,1760344480,13801.251166280003,-2.429905979995965,52983.58727016001 2025-10-13,08:34:42.000,286,11113851,110685,0,1760344481,13801.385892479993,-2.225481209999998,52983.50342472 2025-10-13,08:34:43.000,286,11113753,110725,0,1760344482,13801.65534487999,-2.1831864299965673,52983.41957928001 2025-10-13,08:34:44.000,286,11113759,110725,0,1760344483,13802.113413959996,-2.218432080000639,52983.3916308 2025-10-13,08:34:45.000,286,11113761,110445,0,1760344484,13802.558010419998,-2.3382672899970203,52983.34970808001 2025-10-13,08:34:46.000,286,11113765,110725,0,1760344485,13803.05649735999,-2.4158077199972467,52983.41259216 2025-10-13,08:34:47.000,286,11113761,110605,0,1760344486,13803.433730719997,-2.3030216400002246,52983.51041184 2025-10-13,08:34:48.000,286,11113716,110805,0,1760344487,13803.770546219988,-2.380562070000451,52983.524386080004 2025-10-13,08:34:49.000,286,11113769,110885,0,1760344488,13804.23535160999,-2.5638394499983406,52983.63618000001 2025-10-13,08:34:50.000,286,11113828,111005,0,1760344489,13804.733838549997,-2.6625272699966445,52983.73399968001 2025-10-13,08:34:51.000,286,11113763,110685,0,1760344490,13805.090862979989,-2.648429009997926,52983.85278072001 2025-10-13,08:34:52.000,286,11113768,110805,0,1760344491,13805.164962389994,-2.535642930000904,52983.978548880004 2025-10-13,08:34:53.000,286,11113738,111045,0,1760344492,13805.185171319994,-2.584986839996418,52984.06938144001 2025-10-13,08:34:54.000,286,11113829,110885,0,1760344493,13805.40073324,-2.8880994299979648,52984.18117536 2025-10-13,08:34:55.000,286,11113849,110765,0,1760344494,13805.791439219996,-3.4097350500014727,52984.2999564 2025-10-13,08:34:56.000,286,11113822,110725,0,1760344495,13806.256244609998,-3.8820267600021907,52984.41873744 2025-10-13,08:34:57.000,286,11113843,110805,0,1760344496,13806.88272144,-4.333171079997555,52984.51655712 2025-10-13,08:34:58.000,286,11113794,110725,0,1760344497,13807.63045184999,-4.685627580001892,52984.58642832 2025-10-13,08:34:59.000,286,11113833,110845,0,1760344498,13808.539853699993,-4.7067749699999695,52984.81001616001 2025-10-13,08:35:00.000,286,11113774,110805,0,1760344499,13809.402101380001,-4.565792369998235,52984.99168128 2025-10-13,08:35:01.000,286,11113842,110765,0,1760344500,13810.102677619994,-4.206286740001815,52985.25020472 2025-10-13,08:35:02.000,286,11113821,110845,0,1760344501,13810.527065149996,-3.593012429999362,52985.48077968001 2025-10-13,08:35:03.000,286,11113757,110885,0,1760344502,13810.580955630001,-2.895148559997324,52985.64847056001 2025-10-13,08:35:04.000,286,11113876,110885,0,1760344503,13810.41928419,459.49253378999856,52985.96289096001 2025-10-13,08:35:05.000,286,11113833,110765,0,1760344504,13810.183513339995,-1.8377790599988657,52986.16551744 2025-10-13,08:35:06.000,286,11113756,110365,0,1760344505,13810.11615024,-1.3725364799975068,52986.431028 2025-10-13,08:35:07.000,286,11113827,110845,0,1760344506,13810.095941309999,-0.9002447699967888,52986.60570600001 2025-10-13,08:35:08.000,286,11113749,110845,0,1760344507,13810.04878713999,-0.5195917500022915,52986.8851908 2025-10-13,08:35:09.000,286,11113825,110765,0,1760344508,13810.06899606999,-0.37860915000055684,52987.10179152 2025-10-13,08:35:10.000,286,11113779,111125,0,1760344509,13810.042050829994,-0.36451089000183856,52987.3393536 2025-10-13,08:35:11.000,286,11113770,110645,0,1760344510,13810.075732379999,-0.49844435999693815,52987.5839028 2025-10-13,08:35:12.000,286,11113788,110645,0,1760344511,13810.25761275,-0.5477882699997281,52987.7935164 2025-10-13,08:35:13.000,286,11113849,110885,0,1760344512,13810.54053777,-0.49844435999693815,52987.96120728 2025-10-13,08:35:14.000,286,11113752,110685,0,1760344513,13811.032288399998,-0.41385479999735253,52988.14287240001 2025-10-13,08:35:15.000,286,11113825,110725,0,1760344514,13811.503830099995,-0.5477882699997281,52988.38043448001 2025-10-13,08:35:16.000,286,11113818,110805,0,1760344515,13811.820436670001,-0.7945078199991258,52988.59004808 2025-10-13,08:35:17.000,286,11113788,110765,0,1760344516,13812.096625379992,-1.0976204100006726,52988.82062304 2025-10-13,08:35:18.000,286,11113782,110525,0,1760344517,13812.083152760002,-1.3090943099959986,52989.0162624 2025-10-13,08:35:19.000,286,11113775,110765,0,1760344518,13812.157252169993,-1.3936838699955842,52989.246837360006 2025-10-13,08:35:20.000,286,11113746,110805,0,1760344519,13812.265033129988,-1.386634739996225,52989.45645096001 2025-10-13,08:35:21.000,286,11113773,110845,0,1760344520,13812.46712242999,-1.4148312600009376,52989.67305168001 2025-10-13,08:35:22.000,286,11113800,110845,0,1760344521,13812.884773649996,-1.4782734299951699,52989.88965240001 2025-10-13,08:35:23.000,286,11113801,110805,0,1760344522,13813.208116529997,-1.6263051599962637,52990.16215008 2025-10-13,08:35:24.000,286,11113781,110565,0,1760344523,13813.241798080002,-1.7179438499952084,52990.42766064 2025-10-13,08:35:25.000,286,11113783,110765,0,1760344524,13813.100335570001,-1.8871229700016556,52990.686184080005 2025-10-13,08:35:26.000,286,11113792,110765,0,1760344525,13813.066654019996,-2.0844986099982634,52990.91675904001 2025-10-13,08:35:27.000,286,11113839,110405,0,1760344526,13813.228325459997,-2.2395794699987164,52991.13335976001 2025-10-13,08:35:28.000,286,11113767,110885,0,1760344527,13813.625767749989,-2.2325303399993572,52991.34297336 2025-10-13,08:35:29.000,286,11113798,110805,0,1760344528,13814.17814517,-2.1831864299965673,52991.48271576 2025-10-13,08:35:30.000,286,11113839,110765,0,1760344529,13814.663159489988,-1.9364668799971696,52991.7761748 2025-10-13,08:35:31.000,286,11113820,110845,0,1760344530,13815.15491012,-1.6756490699990536,52991.94386568 2025-10-13,08:35:32.000,286,11113831,110885,0,1760344531,13815.572561339992,-1.386634739996225,52992.23732472001 2025-10-13,08:35:33.000,286,11113825,110645,0,1760344532,13815.889167909998,-1.2667995299998438,52992.412002720004 2025-10-13,08:35:34.000,286,11113842,110685,0,1760344533,13816.091257209999,-1.428929519999656,52992.65655192 2025-10-13,08:35:35.000,286,11113839,110925,0,1760344534,13816.28661019999,-1.908270359999733,52992.894114 2025-10-13,08:35:36.000,286,11113826,110845,0,1760344535,13816.38765484999,-2.5074464099961915,52993.08975336 2025-10-13,08:35:37.000,286,11113811,110685,0,1760344536,13816.49543581,-3.1348189799973625,52993.29237984001 2025-10-13,08:35:38.000,286,11113829,110805,0,1760344537,13816.751415589992,-3.6071106899980805,52993.5229548 2025-10-13,08:35:39.000,286,11113841,110885,0,1760344538,13816.926559649997,-3.8256337200000416,52993.68365856 2025-10-13,08:35:40.000,286,11113796,110885,0,1760344539,13817.148857879998,-3.8044863300019642,52993.86532368001 2025-10-13,08:35:41.000,286,11113819,110725,0,1760344540,13817.276847769994,-3.797437199995329,52994.01205320001 2025-10-13,08:35:42.000,286,11113743,110965,0,1760344541,13817.317265629994,-3.8679284999961965,52994.158782720006 2025-10-13,08:35:43.000,286,11113813,110765,0,1760344542,13817.169066809998,-4.06530414000008,52994.24262816 2025-10-13,08:35:44.000,286,11113788,110605,0,1760344543,13816.987186439997,-4.410711509997782,52994.39634480001 2025-10-13,08:35:45.000,286,11113784,110765,0,1760344544,13816.798569760002,-4.861855830000422,52994.55006144 2025-10-13,08:35:46.000,286,11113827,110725,0,1760344545,13816.657107250001,-5.129722769997898,52994.65486824001 2025-10-13,08:35:47.000,286,11113780,110885,0,1760344546,13816.603216769996,-4.9675927799980855,52994.72473944 2025-10-13,08:35:48.000,286,11113773,110685,0,1760344547,13816.61668939,-4.276778039995406,52994.815572 2025-10-13,08:35:49.000,286,11113790,110925,0,1760344548,13816.825514999997,-3.3603911399986828,52994.87146896001 2025-10-13,08:35:50.000,286,11113782,110685,0,1760344549,13817.088231089998,-2.6625272699966445,52994.997237120006 2025-10-13,08:35:51.000,286,11113824,110685,0,1760344550,13817.196012049993,-2.063351220000186,52995.0251856 2025-10-13,08:35:52.000,286,11113819,110805,0,1760344551,13817.175803119993,-1.6897473299977719,52995.10903104001 2025-10-13,08:35:53.000,286,11113783,110845,0,1760344552,13817.209484669998,-1.5558138599953963,52995.15095376 2025-10-13,08:35:54.000,286,11113809,110885,0,1760344553,13817.303793009989,-1.5699121200013906,52995.27672192001 2025-10-13,08:35:55.000,286,11113777,110805,0,1760344554,13817.478937069995,-1.6756490699990536,52995.29069616 2025-10-13,08:35:56.000,286,11113758,110885,0,1760344555,13817.64734481999,-1.8659755799963023,52995.36056736 2025-10-13,08:35:57.000,286,11113839,110605,0,1760344556,13817.499145999995,-2.0774494799989043,52995.50729688 2025-10-13,08:35:58.000,286,11113818,110685,0,1760344557,13816.993922749993,-2.3453164199963794,52995.52127112001 2025-10-13,08:35:59.000,286,11113835,110525,0,1760344558,13816.340500679995,-2.740067699996871,52995.60511656 2025-10-13,08:36:00.000,286,11113806,110765,0,1760344559,13815.545616099997,-3.325145490001887,52995.598129440004 2025-10-13,08:36:01.000,286,11113788,110805,0,1760344560,13815.060601779995,-3.938419799997064,52995.50729688 2025-10-13,08:36:02.000,286,11113756,110685,0,1760344561,13814.730522589998,-4.488251939998008,52995.49332264001 2025-10-13,08:36:03.000,286,11113765,110925,0,1760344562,13814.508224359997,-4.911199739995936,52995.430438560004 2025-10-13,08:36:04.000,286,11113766,110805,0,1760344563,13814.683368419988,-5.186115810000047,52995.339606 2025-10-13,08:36:05.000,286,11113854,110685,0,1760344564,13815.101019639995,-5.235459719995561,52995.29768328 2025-10-13,08:36:06.000,286,11113805,110765,0,1760344565,13815.754441709993,-4.981691039996804,52995.213837840005 2025-10-13,08:36:07.000,286,11113770,110885,0,1760344566,13816.401127469995,-4.622185410000384,52995.15794088001 2025-10-13,08:36:08.000,286,11113760,110845,0,1760344567,13816.609953079991,-4.3402202099969145,52995.18588936001 2025-10-13,08:36:09.000,286,11113730,110645,0,1760344568,13816.630162009991,-4.4459571600018535,52995.17191512 2025-10-13,08:36:10.000,286,11113771,110525,0,1760344569,13816.623425699996,-4.784315400000196,52995.143966640004 2025-10-13,08:36:11.000,286,11113836,110725,0,1760344570,13816.650370939991,-5.136771899997257,52995.15794088001 2025-10-13,08:36:12.000,286,11113830,110925,0,1760344571,13816.717734040001,-5.207263199998124,52995.213837840005 2025-10-13,08:36:13.000,286,11113778,110765,0,1760344572,13816.5560626,-5.066280599996389,52995.23479920001 2025-10-13,08:36:14.000,286,11113813,110685,0,1760344573,13816.239456029994,-4.988740169996163,52995.25576056001 2025-10-13,08:36:15.000,286,11113768,110805,0,1760344574,13815.895904219993,-5.031034949999594,52995.27672192001 2025-10-13,08:36:16.000,286,11113772,110925,0,1760344575,13815.646660749997,-5.193164939999406,52995.30467040001 2025-10-13,08:36:17.000,286,11113827,110925,0,1760344576,13815.410889899991,-5.263656240000273,52995.30467040001 2025-10-13,08:36:18.000,286,11113865,110725,0,1760344577,13815.383944659996,-4.974641909997445,52995.38851584 2025-10-13,08:36:19.000,286,11113837,110845,0,1760344578,13815.15491012,-4.319072819998837,52995.36056736 2025-10-13,08:36:20.000,286,11113820,110645,0,1760344579,13814.871985099999,-3.6071106899980805,52995.332618880006 2025-10-13,08:36:21.000,286,11113849,110645,0,1760344580,13814.420652330002,-3.0713768099958543,52995.34659312 2025-10-13,08:36:22.000,286,11113848,111045,0,1760344581,13813.92890169999,-2.9797381199969095,52995.262747680004 2025-10-13,08:36:23.000,286,11113841,110885,0,1760344582,13813.497777859993,-3.1841628900001524,52995.19287648 2025-10-13,08:36:24.000,286,11113792,110605,0,1760344583,13813.154226049992,-3.6212089499967988,52995.17191512 2025-10-13,08:36:25.000,286,11113817,110525,0,1760344584,13812.925191509996,-4.044156750002003,52995.08806968001 2025-10-13,08:36:26.000,286,11113800,110605,0,1760344585,13812.9184552,-4.227434129999892,52995.03217272 2025-10-13,08:36:27.000,286,11113781,110645,0,1760344586,13813.006027229996,-4.114648049995594,52994.87146896001 2025-10-13,08:36:28.000,286,11113869,110765,0,1760344587,13812.925191509996,-3.9736654500011355,52994.82255912001 2025-10-13,08:36:29.000,286,11113836,110885,0,1760344588,13812.79720162,-4.023009359996649,52994.69679096 2025-10-13,08:36:30.000,286,11113777,110725,0,1760344589,13812.399759329994,-4.192188479995821,52994.57800992 2025-10-13,08:36:31.000,286,11113868,110805,0,1760344590,13811.894536079992,-4.481202809998649,52994.543074320005 2025-10-13,08:36:32.000,286,11113774,110645,0,1760344591,13811.362367589994,-4.720873229998688,52994.40333192 2025-10-13,08:36:33.000,286,11113812,110845,0,1760344592,13810.830199099997,-4.875954089999141,52994.24262816 2025-10-13,08:36:34.000,286,11113836,110845,0,1760344593,13810.533801459991,-4.946445390000008,52994.10288576001 2025-10-13,08:36:35.000,286,11113744,110765,0,1760344594,13810.554010389991,-4.734971489997406,52993.96314336001 2025-10-13,08:36:36.000,286,11113839,110885,0,1760344595,13810.634846109991,-4.312023689999478,52993.90025928 2025-10-13,08:36:37.000,286,11113866,110765,0,1760344596,13810.574219319991,-3.7762898099972517,52993.71859416 2025-10-13,08:36:38.000,286,11113837,110645,0,1760344597,13810.486647289996,-3.473177219995705,52993.66968432 2025-10-13,08:36:39.000,286,11113746,110525,0,1760344598,13810.264349059995,-3.473177219995705,52993.62776160001 2025-10-13,08:36:40.000,286,11113837,110565,0,1760344599,13810.001632969994,-3.5013737400004175,52993.57885176001 2025-10-13,08:36:41.000,286,11113790,110725,0,1760344600,13809.759125809993,-3.5507176499959314,52993.55090328 2025-10-13,08:36:42.000,286,11113843,110525,0,1760344601,13809.651344849997,-3.691700249997666,52993.57186464 2025-10-13,08:36:43.000,286,11113849,110525,0,1760344602,13809.691762709997,-3.8044863300019642,52993.48103208001 2025-10-13,08:36:44.000,286,11113773,110565,0,1760344603,13809.873643079998,-3.9313706699977047,52993.51596768 2025-10-13,08:36:45.000,286,11113835,110805,0,1760344604,13810.095941309999,-3.952518059995782,52993.56487752 2025-10-13,08:36:46.000,286,11113810,110605,0,1760344605,13810.29129429999,-4.008911099997931,52993.64173584 2025-10-13,08:36:47.000,286,11113772,110565,0,1760344606,13810.324975849995,-4.213335870001174,52993.704619920005 2025-10-13,08:36:48.000,286,11113787,110565,0,1760344607,13810.14983178999,-4.5516941099995165,52993.73955552 2025-10-13,08:36:49.000,286,11113853,110965,0,1760344608,13809.967951419989,-4.826610179996351,52993.81641384001 2025-10-13,08:36:50.000,286,11113766,111165,0,1760344609,13809.826488909988,-5.016936690000875,52993.78147824 2025-10-13,08:36:51.000,286,11113848,110685,0,1760344610,13809.691762709997,-5.186115810000047,52993.79545248001 2025-10-13,08:36:52.000,286,11113777,110765,0,1760344611,13809.671553779997,-5.313000149995787,52993.8373752 2025-10-13,08:36:53.000,286,11113789,110885,0,1760344612,13809.711971639998,-5.2284105899962015,52993.85134944 2025-10-13,08:36:54.000,286,11113846,110805,0,1760344613,13809.873643079998,-5.052182339997671,52993.8373752 2025-10-13,08:36:55.000,286,11113786,110645,0,1760344614,13810.102677619994,-4.904150609996577,52993.87929792 2025-10-13,08:36:56.000,286,11113770,110685,0,1760344615,13810.345184779995,-4.960543649998726,52993.91423352001 2025-10-13,08:36:57.000,286,11113835,110885,0,1760344616,13810.466438359996,-5.009887560001516,52994.01205320001 2025-10-13,08:36:58.000,286,11113826,110605,0,1760344617,13810.54053777,-5.087427990001743,52994.16576984 2025-10-13,08:36:59.000,286,11113812,110765,0,1760344618,13810.890825889997,-5.157919289995334,52994.2216668 2025-10-13,08:37:00.000,286,11113843,110765,0,1760344619,13811.321949729994,-5.136771899997257,52994.34044784 2025-10-13,08:37:01.000,286,11113773,110885,0,1760344620,13811.712655709991,-4.911199739995936,52994.4312804 2025-10-13,08:37:02.000,286,11113821,110685,0,1760344621,13812.123570620002,-4.7631680100021185,52994.52910008 2025-10-13,08:37:03.000,286,11113823,110645,0,1760344622,13812.62879386999,-4.403662379998423,52994.612945520006 2025-10-13,08:37:04.000,286,11113778,110685,0,1760344623,13813.080126640001,-3.9243215399983455,52994.75268792001 2025-10-13,08:37:05.000,286,11113831,111045,0,1760344624,13813.403469520003,-3.578914170000644,52994.92037880001 2025-10-13,08:37:06.000,286,11113796,110765,0,1760344625,13813.457359999993,-3.635307209995517,52995.0251856 2025-10-13,08:37:07.000,286,11113772,110965,0,1760344626,13813.383260590002,-3.952518059995782,52995.17191512 2025-10-13,08:37:08.000,286,11113815,110885,0,1760344627,13813.322633800002,-4.516448459995445,52995.29768328 2025-10-13,08:37:09.000,286,11113842,110845,0,1760344628,13813.389996899998,-4.93234713000129,52995.37454160001 2025-10-13,08:37:10.000,286,11113791,110805,0,1760344629,13813.531459409998,-5.129722769997898,52995.339606 2025-10-13,08:37:11.000,286,11113843,110805,0,1760344630,13813.666185609989,-5.10857537999982,52995.39550296 2025-10-13,08:37:12.000,286,11113793,110645,0,1760344631,13813.740285019994,-5.150870159995975,52995.4094772 2025-10-13,08:37:13.000,286,11113783,110685,0,1760344632,13813.800911809994,-5.29185275999771,52995.479348400004 2025-10-13,08:37:14.000,286,11113814,111125,0,1760344633,13814.01647373,-5.510375789999671,52995.451399920006 2025-10-13,08:37:15.000,286,11113789,110525,0,1760344634,13814.15793624,-5.616112739997334,52995.451399920006 2025-10-13,08:37:16.000,286,11113824,110685,0,1760344635,13814.386970779997,-5.531523179997748,52995.50729688 2025-10-13,08:37:17.000,286,11113821,110605,0,1760344636,13814.629477939998,-5.087427990001743,52995.46537416 2025-10-13,08:37:18.000,286,11113766,110765,0,1760344637,13814.885457719989,-4.4953010699973674,52995.52825824 2025-10-13,08:37:19.000,286,11113752,110885,0,1760344638,13814.791149379998,-3.8608793699968373,52995.50729688 2025-10-13,08:37:20.000,286,11113800,110805,0,1760344639,13814.582323770002,-3.5507176499959314,52995.52127112001 2025-10-13,08:37:21.000,286,11113783,110765,0,1760344640,13814.265717199996,-3.5084228699997766,52995.52825824 2025-10-13,08:37:22.000,286,11113816,110845,0,1760344641,13814.02994634999,-3.7762898099972517,52995.5841552 2025-10-13,08:37:23.000,286,11113793,110685,0,1760344642,13813.733548709999,-4.044156750002003,52995.53524536 2025-10-13,08:37:24.000,286,11113772,110725,0,1760344643,13813.484305239988,-4.149893699999666,52995.500309760006 2025-10-13,08:37:25.000,286,11113835,110885,0,1760344644,13813.194643909992,-4.044156750002003,52995.36056736 2025-10-13,08:37:26.000,286,11113768,110885,0,1760344645,13812.783728999995,-3.748093289999815,52995.31864464 2025-10-13,08:37:27.000,286,11113748,110805,0,1760344646,13812.251560509998,-3.6564546000008704,52995.164928000006 2025-10-13,08:37:28.000,286,11113784,110565,0,1760344647,13811.65202891999,-3.7692406799978926,52995.06710832001 2025-10-13,08:37:29.000,286,11113818,110925,0,1760344648,13811.187223529989,-4.06530414000008,52994.90640456 2025-10-13,08:37:30.000,286,11113752,110445,0,1760344649,13810.904298510002,-4.326121949998196,52994.85749472 2025-10-13,08:37:31.000,286,11113835,110685,0,1760344650,13810.830199099997,-4.69972584000061,52994.710765200005 2025-10-13,08:37:32.000,286,11113770,110725,0,1760344651,13811.012079469998,-4.826610179996351,52994.640894000004 2025-10-13,08:37:33.000,286,11113818,110725,0,1760344652,13811.254586629999,-4.643332799998461,52994.5710228 2025-10-13,08:37:34.000,286,11113812,110605,0,1760344653,13811.564456889995,-4.156942829999025,52994.55704856 2025-10-13,08:37:35.000,286,11113785,110805,0,1760344654,13811.69244677999,-3.7128476399957435,52994.51512584001 2025-10-13,08:37:36.000,286,11113844,110605,0,1760344655,13811.51056640999,-3.3603911399986828,52994.5011516 2025-10-13,08:37:37.000,286,11113819,110645,0,1760344656,13811.167014599989,-3.2828507099984563,52994.41730616001 2025-10-13,08:37:38.000,286,11113774,110845,0,1760344657,13810.688736589997,-3.332194620001246,52994.38237056 2025-10-13,08:37:39.000,286,11113753,110885,0,1760344658,13810.39907526,-3.5507176499959314,52994.41031904 2025-10-13,08:37:40.000,286,11113775,110645,0,1760344659,13810.35192108999,-3.7621915499985334,52994.31948648001 2025-10-13,08:37:41.000,286,11113791,110925,0,1760344660,13810.405811569995,-3.8044863300019642,52994.23564104 2025-10-13,08:37:42.000,286,11113845,110765,0,1760344661,13810.385602639995,-3.684651119998307,52994.13083424001 2025-10-13,08:37:43.000,286,11113796,110645,0,1760344662,13810.183513339995,-3.593012429999362,52993.95615624 2025-10-13,08:37:44.000,286,11113823,110885,0,1760344663,13809.887115699988,-3.6635037300002296,52993.823400960006 2025-10-13,08:37:45.000,286,11113848,110565,0,1760344664,13809.637872229992,-3.8608793699968373,52993.74654264001 2025-10-13,08:37:46.000,286,11113760,110885,0,1760344665,13809.557036509992,-4.037107619995368,52993.585838880004 2025-10-13,08:37:47.000,286,11113802,110685,0,1760344666,13809.536827579992,-4.142844570000307,52993.46007072001 2025-10-13,08:37:48.000,286,11113767,110845,0,1760344667,13809.557036509992,-4.107598919996235,52993.299366960004 2025-10-13,08:37:49.000,286,11113800,110965,0,1760344668,13809.455991859992,-3.8185845900006825,52993.103727600006 2025-10-13,08:37:50.000,286,11113832,110805,0,1760344669,13809.226957319996,-3.473177219995705,52992.97795944001 2025-10-13,08:37:51.000,286,11113857,110925,0,1760344670,13808.876669199999,-3.318096359995252,52992.85917840001 2025-10-13,08:37:52.000,286,11113773,110685,0,1760344671,13808.485963220002,-3.5507176499959314,52992.67751328 2025-10-13,08:37:53.000,286,11113763,110685,0,1760344672,13808.263664990001,-3.903174150000268,52992.48886104 2025-10-13,08:37:54.000,286,11113819,110725,0,1760344673,13807.98073997,-4.156942829999025,52992.33514440001 2025-10-13,08:37:55.000,286,11113751,110765,0,1760344674,13807.65066077999,-4.4248097699965,52992.21636336001 2025-10-13,08:37:56.000,286,11113801,111205,0,1760344675,13807.118492289992,-4.69972584000061,52991.97181416001 2025-10-13,08:37:57.000,286,11113821,110805,0,1760344676,13806.68063214,-4.988740169996163,52991.81809752 2025-10-13,08:37:58.000,286,11113759,110685,0,1760344677,13806.53243331999,-5.277754499998991,52991.63643240001 2025-10-13,08:37:59.000,286,11113764,110445,0,1760344678,13806.364025569994,-5.609063609997975,52991.38489608 2025-10-13,08:38:00.000,286,11113767,110965,0,1760344679,13806.047419000002,-5.883979680002085,52991.22419232 2025-10-13,08:38:01.000,286,11113790,110885,0,1760344680,13805.717339809991,-6.194141399995715,52991.0075916 2025-10-13,08:38:02.000,286,11113834,111005,0,1760344681,13805.407469549995,-6.5395487700006925,52990.83990072 2025-10-13,08:38:03.000,286,11113819,110725,0,1760344682,13805.40073324,-6.807415709998168,52990.65124848 2025-10-13,08:38:04.000,286,11113775,110805,0,1760344683,13805.508514199995,-6.941349180000543,52990.54644168 2025-10-13,08:38:05.000,286,11113841,110685,0,1760344684,13805.636504089991,-6.842661360002239,52990.38573792 2025-10-13,08:38:06.000,286,11113818,110885,0,1760344685,13805.791439219996,-6.666433109996433,52990.301892480005 2025-10-13,08:38:07.000,286,11113853,110685,0,1760344686,13806.121518409993,455.06568015000084,52990.1691372 2025-10-13,08:38:08.000,286,11113826,110605,0,1760344687,13806.525697009994,-6.8003665799988084,52990.04336904 2025-10-13,08:38:09.000,286,11113779,110805,0,1760344688,13806.808622029996,-6.955447439999261,52989.924588 2025-10-13,08:38:10.000,286,11113852,110525,0,1760344689,13806.81535833999,-7.131675689997792,52989.94554936 2025-10-13,08:38:11.000,286,11113820,110725,0,1760344690,13806.71431368999,-7.526426969998283,52989.861703919996 2025-10-13,08:38:12.000,286,11113790,110885,0,1760344691,13806.63347796999,-7.857736079997267,52989.7149744 2025-10-13,08:38:13.000,286,11113830,110565,0,1760344692,13806.64021428,-8.033964329995797,52989.57523200001 2025-10-13,08:38:14.000,286,11113831,110725,0,1760344693,13806.53243331999,-7.773146519997681,52989.42151536 2025-10-13,08:38:15.000,286,11113784,110845,0,1760344694,13806.316871399998,-7.314953069995681,52989.32369568 2025-10-13,08:38:16.000,286,11113846,110565,0,1760344695,13805.697130879991,-6.870857879999676,52989.10010784001 2025-10-13,08:38:17.000,286,11113780,110765,0,1760344696,13804.794465339997,-6.659383979997074,52988.95337832001 2025-10-13,08:38:18.000,286,11113803,110725,0,1760344697,13803.797491459998,-6.553647029999411,52988.82062304 2025-10-13,08:38:20.000,286,11113802,110605,0,1760344699,13802.611900899989,-6.412664429997676,52988.52017688001 2025-10-13,08:38:21.000,286,11113801,110765,0,1760344700,13802.490647320003,-6.398566169998958,52988.43633144 2025-10-13,08:38:22.000,286,11113788,110765,0,1760344701,13802.578219349998,-6.532499640001333,52988.34549888 2025-10-13,08:38:23.000,286,11113848,110685,0,1760344702,13802.800517579999,-6.553647029999411,52988.13588528 2025-10-13,08:38:24.000,286,11113848,110525,0,1760344703,13803.211432489996,-6.306927480000013,52988.10094968 2025-10-13,08:38:25.000,286,11113790,110645,0,1760344704,13803.548247990002,-5.97561837000103,52987.94024592 2025-10-13,08:38:26.000,286,11113795,110725,0,1760344705,13803.824436699993,-5.97561837000103,52987.82845200001 2025-10-13,08:38:27.000,286,11113862,110685,0,1760344706,13804.11409802999,-6.299878350000654,52987.69569672 2025-10-13,08:38:28.000,286,11113829,110885,0,1760344707,13804.498067699991,-6.61004007000156,52987.59787704 2025-10-13,08:38:29.000,286,11113836,110645,0,1760344708,13804.780992719992,-6.4902048599979025,52987.55595432 2025-10-13,08:38:31.000,286,11113820,110805,0,1760344710,13804.679948069992,-5.919225329998881,52987.41621192 2025-10-13,08:38:32.000,286,11113777,110925,0,1760344711,13804.329659949995,-5.834635769999295,52987.4092248 2025-10-13,08:38:33.000,286,11113817,110805,0,1760344712,13804.087152789994,-5.869881419996091,52987.36730208 2025-10-13,08:38:34.000,286,11113771,110765,0,1760344713,13803.898536109999,-6.0179131499971845,52987.31140512 2025-10-13,08:38:35.000,286,11113758,110685,0,1760344714,13803.891799799989,-6.10250270999677,52987.30441800001 2025-10-13,08:38:36.000,286,11113819,110925,0,1760344715,13803.945690279994,-6.271681829995941,52987.18563696001 2025-10-13,08:38:37.000,286,11113796,110685,0,1760344716,13804.11409802999,-6.476106599999184,52987.15768848001 2025-10-13,08:38:38.000,286,11113773,110605,0,1760344717,13804.29597839999,-6.624138330000278,52987.13672712001 2025-10-13,08:38:39.000,286,11113872,110645,0,1760344718,13804.48459508,-6.793317449999449,52987.12275288 2025-10-13,08:38:40.000,286,11113839,110685,0,1760344719,13804.855092129998,-6.934300050001184,52987.05288168 2025-10-13,08:38:41.000,286,11113831,110885,0,1760344720,13805.29968859,-6.877907009999035,52987.03890744001 2025-10-13,08:38:42.000,286,11113842,110805,0,1760344721,13805.488305269995,-6.313976609999372,52986.98999760001 2025-10-13,08:38:43.000,286,11113787,110845,0,1760344722,13805.346842759995,-5.602014479998616,52986.948074880005 2025-10-13,08:38:44.000,286,11113747,110685,0,1760344723,13804.989818329988,-5.446933619998163,52986.91313928 2025-10-13,08:38:45.000,286,11113788,110805,0,1760344724,13804.646266520002,-5.7570953399990685,52986.86422944 2025-10-13,08:38:46.000,286,11113768,110925,0,1760344725,13804.40375936,-6.250534439997864,52986.8153196 2025-10-13,08:38:47.000,286,11113798,110605,0,1760344726,13804.471122459996,-6.532499640001333,52986.78737112 2025-10-13,08:38:48.000,286,11113827,110725,0,1760344727,13804.713629619997,-6.476106599999184,52986.67557720001 2025-10-13,08:38:49.000,286,11113784,110645,0,1760344728,13805.070654049989,-6.271681829995941,52986.682564320006 2025-10-13,08:38:50.000,286,11113801,110765,0,1760344729,13805.306424899994,-6.081355319998693,52986.64762872 2025-10-13,08:38:51.000,286,11113774,111125,0,1760344730,13805.29968859,-5.637260129995411,52986.58474464001 2025-10-13,08:38:52.000,286,11113814,110525,0,1760344731,13805.090862979989,-5.397589709995373,52986.52186056 2025-10-13,08:38:53.000,286,11113858,110525,0,1760344732,13804.935927849998,-5.425786230000085,52986.542821920004 2025-10-13,08:38:54.000,286,11113845,110605,0,1760344733,13804.848355820002,-5.355294929999218,52986.5008992 2025-10-13,08:38:55.000,286,11113807,110845,0,1760344734,13804.942664159993,-4.960543649998726,52986.47295072 2025-10-13,08:38:56.000,286,11113880,111045,0,1760344735,13805.144753459994,-4.544644980000157,52986.431028 2025-10-13,08:38:57.000,286,11113791,110605,0,1760344736,13805.45462371999,-4.347269339996274,52986.5008992 2025-10-13,08:38:58.000,286,11113753,110805,0,1760344737,13805.771230289996,-4.502350199996727,52986.61968024 2025-10-13,08:38:59.000,286,11113735,110725,0,1760344738,13806.148463649988,-4.784315400000196,52986.72448704001 2025-10-13,08:39:00.000,286,11113831,110685,0,1760344739,13806.364025569994,-4.840708440002345,52986.84326808001 2025-10-13,08:39:01.000,286,11113822,110765,0,1760344740,13806.61326903999,-4.83365930999571,52987.01095896001 2025-10-13,08:39:02.000,286,11113802,110565,0,1760344741,13806.977029779991,-4.69972584000061,52987.15768848001 2025-10-13,08:39:03.000,286,11113797,110765,0,1760344742,13807.334054209998,-4.601038020002306,52987.31839224 2025-10-13,08:39:04.000,286,11113883,110645,0,1760344743,13807.65066077999,-4.636283669999102,52987.44416040001 2025-10-13,08:39:05.000,286,11113841,110805,0,1760344744,13807.96053104,-4.791364529999555,52987.57691568 2025-10-13,08:39:06.000,286,11113857,111005,0,1760344745,13808.149147719996,-4.988740169996163,52987.77255504 2025-10-13,08:39:07.000,286,11113817,110885,0,1760344746,13808.304082850002,-5.143821029996616,52987.884348960004 2025-10-13,08:39:08.000,286,11113835,110885,0,1760344747,13808.405127500002,-5.425786230000085,52987.94024592 2025-10-13,08:39:09.000,286,11113778,110925,0,1760344748,13808.607216799988,-5.665456650000124,52988.07998832 2025-10-13,08:39:10.000,286,11113908,110685,0,1760344749,13808.735206689998,-5.862832289996732,52988.07998832 2025-10-13,08:39:11.000,286,11113831,110965,0,1760344750,13808.755415619999,-5.735947950000991,52988.052039840004 2025-10-13,08:39:12.000,286,11113753,110725,0,1760344751,13808.721734069994,-5.369393189997936,52988.11492392001 2025-10-13,08:39:13.000,286,11113826,110645,0,1760344752,13808.89014181999,-5.101526250000461,52988.07998832 2025-10-13,08:39:14.000,286,11113812,110925,0,1760344753,13809.17980315,-4.83365930999571,52988.052039840004 2025-10-13,08:39:15.000,286,11113761,111045,0,1760344754,13809.429046619996,-4.622185410000384,52988.07998832 2025-10-13,08:39:16.000,286,11113859,110685,0,1760344755,13809.853434149998,-4.537595850000798,52988.06601408001 2025-10-13,08:39:17.000,286,11113822,110925,0,1760344756,13810.345184779995,-4.3402202099969145,52988.07998832 2025-10-13,08:39:18.000,286,11113829,110725,0,1760344757,13810.863880650002,-4.051205880001362,52988.05902696 2025-10-13,08:39:19.000,286,11113823,110685,0,1760344758,13811.34889496999,-3.5084228699997766,52988.1079368 2025-10-13,08:39:20.000,286,11113824,110685,0,1760344759,13811.55772058,-2.8810502999986056,52988.13588528 2025-10-13,08:39:21.000,286,11113843,110525,0,1760344760,13811.665501539996,-2.3382672899970203,52988.177808 2025-10-13,08:39:22.000,286,11113776,110605,0,1760344761,13811.874327149992,-2.006958179998037,52988.2476792 2025-10-13,08:39:23.000,286,11113793,110525,0,1760344762,13812.123570620002,-1.8377790599988657,52988.29658904 2025-10-13,08:39:24.000,286,11113796,110605,0,1760344763,13812.332396229998,-1.7179438499952084,52988.31056328001 2025-10-13,08:39:25.000,286,11113838,110845,0,1760344764,13812.473858739999,-1.75318949999928,52988.338511760005 2025-10-13,08:39:26.000,286,11113765,110525,0,1760344765,13812.514276599999,-1.80253341000207,52988.38043448001 2025-10-13,08:39:27.000,286,11113759,110605,0,1760344766,13812.433440879999,-1.9364668799971696,52988.42934432001 2025-10-13,08:39:28.000,286,11113809,111005,0,1760344767,13812.521012909994,-2.2536777299974347,52988.408382960006 2025-10-13,08:39:29.000,286,11113772,110885,0,1760344768,13812.61532125,-2.592035969995777,52988.45030568001 2025-10-13,08:39:30.000,286,11113848,110645,0,1760344769,13812.87130102999,-2.5074464099961915,52988.49921552001 2025-10-13,08:39:31.000,286,11113827,110765,0,1760344770,13813.228325459997,-2.21138295000128,52988.53415112 2025-10-13,08:39:32.000,286,11113813,110605,0,1760344771,13813.477568929993,-1.9787616600006004,52988.49921552001 2025-10-13,08:39:33.000,286,11113777,110805,0,1760344772,13813.598822509994,-1.7108947199958493,52988.61100944 2025-10-13,08:39:34.000,286,11113761,110925,0,1760344773,13813.70660346999,-1.5487647299960372,52988.64594504001 2025-10-13,08:39:35.000,286,11113765,110765,0,1760344774,13813.9962648,-1.6826981999984127,52988.73677760001 2025-10-13,08:39:36.000,286,11113821,110485,0,1760344775,13814.494751739992,-1.8307299299995066,52988.83459728001 2025-10-13,08:39:37.000,286,11113808,110845,0,1760344776,13815.080810709995,-2.0985968699969817,52988.98831392 2025-10-13,08:39:38.000,286,11113865,110805,0,1760344777,13815.518670860001,-2.4581025000006775,52989.06517224 2025-10-13,08:39:39.000,286,11113810,111045,0,1760344778,13815.767914329997,-2.993836379995628,52989.23286312 2025-10-13,08:39:40.000,286,11113818,110685,0,1760344779,13815.734232779992,-3.6212089499967988,52989.400554 2025-10-13,08:39:41.000,286,11113813,110685,0,1760344780,13815.606242889997,-4.171041089997743,52989.60318048001 2025-10-13,08:39:42.000,286,11113829,110685,0,1760344781,13815.431098829991,-4.326121949998196,52989.6451032 2025-10-13,08:39:43.000,286,11113773,110685,0,1760344782,13815.19532798,-4.107598919996235,52989.70798728 2025-10-13,08:39:44.000,286,11113759,110685,0,1760344783,13815.02692022999,-3.9666163200017763,52989.81279408 2025-10-13,08:39:45.000,286,11113814,110765,0,1760344784,13814.919139269994,-4.023009359996649,52989.88965240001 2025-10-13,08:39:46.000,286,11113815,110685,0,1760344785,13814.851776169999,-4.121697180002229,52990.00843344001 2025-10-13,08:39:47.000,286,11113858,110645,0,1760344786,13814.690104729998,-4.24858151999797,52990.11324024 2025-10-13,08:39:48.000,286,11113751,110685,0,1760344787,13814.535169599993,-4.3402202099969145,52990.14118872 2025-10-13,08:39:49.000,286,11113814,110565,0,1760344788,13814.474542809992,-4.516448459995445,52990.22503416001 2025-10-13,08:39:50.000,286,11113850,110885,0,1760344789,13814.548642219997,-4.5516941099995165,52990.3088796 2025-10-13,08:39:51.000,286,11113837,110765,0,1760344790,13814.717049969993,-4.460055420000572,52990.39272504001 2025-10-13,08:39:52.000,286,11113821,110885,0,1760344791,13814.845039859989,-4.530546720001439,52990.59535152 2025-10-13,08:39:53.000,286,11113809,110885,0,1760344792,13814.871985099999,-4.847757570001704,52990.686184080005 2025-10-13,08:39:54.000,286,11113771,110885,0,1760344793,13814.871985099999,-5.270705369999632,52990.756055280006 2025-10-13,08:39:55.000,286,11113849,111005,0,1760344794,13814.811358309998,-5.644309260002046,52990.87483632001 2025-10-13,08:39:56.000,286,11113733,110765,0,1760344795,13814.616005319993,-5.714800559995638,52991.01457872001 2025-10-13,08:39:57.000,286,11113813,110885,0,1760344796,13814.252244579991,-5.637260129995411,52991.0774628 2025-10-13,08:39:58.000,286,11113857,110685,0,1760344797,13813.97605587,-5.489228400001593,52991.16829536 2025-10-13,08:39:59.000,286,11113855,110645,0,1760344798,13813.77396657,-5.362344059998577,52991.259127920006 2025-10-13,08:40:00.000,286,11113824,110605,0,1760344799,13813.679658229994,-5.348245799999859,52991.28008928001 2025-10-13,08:40:01.000,286,11113766,110965,0,1760344800,13813.612295129999,-5.721849690002273,52991.370921839996 2025-10-13,08:40:02.000,286,11113810,111045,0,1760344801,13813.592086199998,-6.37741878000088,52991.45476728 2025-10-13,08:40:03.000,286,11113830,110645,0,1760344802,13813.645976679989,-7.082331780002278,52991.54559984001 2025-10-13,08:40:04.000,286,11113885,110765,0,1760344803,13813.77396657,-7.385444369996549,52991.62245816 2025-10-13,08:40:05.000,286,11113817,110645,0,1760344804,13813.81438443,454.3678162799988,52991.671368 2025-10-13,08:40:06.000,286,11113825,110765,0,1760344805,13813.84806597999,-7.1951178599993,52991.72027784 2025-10-13,08:40:07.000,286,11113824,110685,0,1760344806,13813.74702132999,-6.976594829997339,52991.79713616 2025-10-13,08:40:08.000,286,11113761,110685,0,1760344807,13813.68639453999,-6.814464839997527,52991.82508464 2025-10-13,08:40:09.000,286,11113880,110885,0,1760344808,13813.517986789993,-6.715777019999223,52991.83905888 2025-10-13,08:40:10.000,286,11113754,110805,0,1760344809,13813.208116529997,-6.567745289998129,52991.9159172 2025-10-13,08:40:11.000,286,11113792,110925,0,1760344810,13812.95887306,-6.680531369995151,52991.95783992 2025-10-13,08:40:12.000,286,11113864,110685,0,1760344811,13812.77025637999,-6.793317449999449,52991.95783992 2025-10-13,08:40:13.000,286,11113820,110725,0,1760344812,13812.318923609993,-6.892005269997753,52991.97181416001 2025-10-13,08:40:14.000,286,11113805,110525,0,1760344813,13811.955162869992,-6.927250920001825,52991.89495584 2025-10-13,08:40:15.000,286,11113817,110685,0,1760344814,13811.69918309,-6.729875279997941,52991.88098160001 2025-10-13,08:40:16.000,286,11113825,110685,0,1760344815,13811.503830099995,-6.285780090001936,52991.83207176001 2025-10-13,08:40:17.000,286,11113835,110805,0,1760344816,13811.362367589994,-5.8064392500018585,52991.72027784 2025-10-13,08:40:18.000,286,11113782,111005,0,1760344817,13811.025552089988,-5.411687970001367,52991.62944528 2025-10-13,08:40:19.000,286,11113817,110885,0,1760344818,13810.628109799996,-5.355294929999218,52991.6014968 2025-10-13,08:40:20.000,286,11113853,110565,0,1760344819,13810.39233894999,-5.51742491999903,52991.538612719996 2025-10-13,08:40:21.000,286,11113829,110685,0,1760344820,13810.203722269995,-5.637260129995411,52991.44079304 2025-10-13,08:40:22.000,286,11113850,110965,0,1760344821,13810.13635917,-5.559719699995185,52991.33598624 2025-10-13,08:40:23.000,286,11113806,110925,0,1760344822,13809.994896659999,-5.355294929999218,52991.27310216 2025-10-13,08:40:24.000,286,11113818,110885,0,1760344823,13809.974687729999,-5.33414754000114,52991.19624384 2025-10-13,08:40:25.000,286,11113790,110725,0,1760344824,13810.183513339995,-5.46808100999624,52991.09842416 2025-10-13,08:40:26.000,286,11113859,110805,0,1760344825,13810.41928419,-5.714800559995638,52991.08444992001 2025-10-13,08:40:27.000,286,11113829,110565,0,1760344826,13810.587691939996,-5.883979680002085,52991.035540079996 2025-10-13,08:40:28.000,286,11113853,110765,0,1760344827,13810.917771129993,-5.891028810001444,52991.035540079996 2025-10-13,08:40:29.000,286,11113864,110605,0,1760344828,13811.180487219994,-5.531523179997748,52991.070475680004 2025-10-13,08:40:30.000,286,11113770,110885,0,1760344829,13811.274795559999,-5.157919289995334,52991.091437040006 2025-10-13,08:40:31.000,286,11113773,110725,0,1760344830,13811.342158659994,-5.101526250000461,52991.13335976001 2025-10-13,08:40:32.000,286,11113884,110725,0,1760344831,13811.422994379995,-5.3905405799960135,52991.18226960001 2025-10-13,08:40:33.000,286,11113762,110685,0,1760344832,13811.59140212999,-5.947421849996317,52991.2870764 2025-10-13,08:40:34.000,286,11113796,110685,0,1760344833,13811.887799769996,-6.546597900000052,52991.41983168001 2025-10-13,08:40:35.000,286,11113783,110685,0,1760344834,13812.204406340003,-6.976594829997339,52991.51765136001 2025-10-13,08:40:36.000,286,11113789,110845,0,1760344835,13812.325659919989,-7.110528299999714,52991.72027784 2025-10-13,08:40:37.000,286,11113836,110685,0,1760344836,13812.211142649998,-7.047086129998206,52991.811110400005 2025-10-13,08:40:38.000,286,11113802,110805,0,1760344837,13812.056207519992,-6.9624965699986205,52991.95085280001 2025-10-13,08:40:39.000,286,11113836,110725,0,1760344838,13812.157252169993,-6.955447439999261,52992.01373688 2025-10-13,08:40:40.000,286,11113845,110725,0,1760344839,13812.433440879999,-7.181019600000582,52992.21636336001 2025-10-13,08:40:41.000,286,11113791,110885,0,1760344840,13812.89824627,-7.392493499995908,52992.38405424001 2025-10-13,08:40:42.000,286,11113853,110965,0,1760344841,13813.154226049992,-7.505279580000206,52992.62161632001 2025-10-13,08:40:43.000,286,11113760,110725,0,1760344842,13813.093599259992,-7.582820010000432,52992.77533296 2025-10-13,08:40:44.000,286,11113773,110885,0,1760344843,13812.89824627,-7.82953955999983,52992.99193368 2025-10-13,08:40:45.000,286,11113800,110725,0,1760344844,13812.63553018,-8.026915199996438,52993.18757304 2025-10-13,08:40:46.000,286,11113849,110765,0,1760344845,13812.480595049994,-8.160848669998813,52993.37622528 2025-10-13,08:40:47.000,286,11113830,110605,0,1760344846,13812.258296819993,-8.076259109999228,52993.55789040001 2025-10-13,08:40:48.000,286,11113821,110885,0,1760344847,13812.049471209997,-7.970522160001565,52993.774491120006 2025-10-13,08:40:49.000,286,11113851,111165,0,1760344848,13811.69918309,-7.787244779996399,52993.95615624 2025-10-13,08:40:50.000,286,11113826,110885,0,1760344849,13811.544247959995,-7.759048259998963,52994.11686 2025-10-13,08:40:51.000,286,11113765,110365,0,1760344850,13811.49709379,-7.702655219996814,52994.28455088 2025-10-13,08:40:52.000,286,11113801,110885,0,1760344851,13811.51730272,-7.723802610002167,52994.46621600001 2025-10-13,08:40:53.000,286,11113861,110925,0,1760344852,13811.71939202,-7.702655219996814,52994.65486824001 2025-10-13,08:40:54.000,286,11113843,110525,0,1760344853,13811.833909289991,-7.716753479995532,52994.780636400006 2025-10-13,08:40:55.000,286,11113856,110765,0,1760344854,13811.867590839996,-7.611016529997869,52995.03915984001 2025-10-13,08:40:56.000,286,11113809,110845,0,1760344855,13812.002317040002,-7.4841321900021285,52995.23479920001 2025-10-13,08:40:57.000,286,11113791,110765,0,1760344856,13812.022525970002,-7.470033929996134,52995.38851584 2025-10-13,08:40:58.000,286,11113770,110805,0,1760344857,13812.130306929997,-7.470033929996134,52995.57716808 2025-10-13,08:40:59.000,286,11113874,110685,0,1760344858,13812.251560509998,-7.286756549998245,52995.68896200001 2025-10-13,08:41:00.000,286,11113790,110685,0,1760344859,13812.494067669999,-7.181019600000582,52995.89158848 2025-10-13,08:41:01.000,286,11113850,110805,0,1760344860,13812.87130102999,-7.01888961000077,52996.05927936 2025-10-13,08:41:02.000,286,11113864,110725,0,1760344861,13813.187907599997,-6.941349180000543,52996.16408616001 2025-10-13,08:41:03.000,286,11113750,110645,0,1760344862,13813.369787969998,-6.835612229995604,52996.30382856 2025-10-13,08:41:04.000,286,11113774,111045,0,1760344863,13813.551668339998,-6.687580500001786,52996.47850656001 2025-10-13,08:41:05.000,286,11113851,110685,0,1760344864,13813.760493949994,-6.715777019999223,52996.56933912 2025-10-13,08:41:06.000,286,11113805,110805,0,1760344865,13814.13772731,-6.828563099996245,52996.723055760005 2025-10-13,08:41:07.000,286,11113799,110525,0,1760344866,13814.568851149997,-7.004791350002051,52996.86279816001 2025-10-13,08:41:08.000,286,11113760,110765,0,1760344867,13814.696841039993,-7.047086129998206,52997.05145040001 2025-10-13,08:41:09.000,286,11113800,110925,0,1760344868,13814.784413069989,-6.877907009999035,52997.18420568 2025-10-13,08:41:10.000,286,11113818,110845,0,1760344869,13814.797885689994,-6.546597900000052,52997.25407688 2025-10-13,08:41:11.000,286,11113739,110765,0,1760344870,13814.784413069989,-6.0672570599999744,52997.30298672 2025-10-13,08:41:12.000,286,11113799,110565,0,1760344871,13814.757467829993,-5.7007022999969195,52997.463690480006 2025-10-13,08:41:13.000,286,11113850,110685,0,1760344872,13814.683368419988,-5.6513583900014055,52997.491638960004 2025-10-13,08:41:14.000,286,11113843,110445,0,1760344873,13814.851776169999,-5.87693054999545,52997.51958744 2025-10-13,08:41:15.000,286,11113820,110885,0,1760344874,13815.05386547,-6.165944879998278,52997.659329840004 2025-10-13,08:41:16.000,286,11113811,110605,0,1760344875,13815.282900009996,-6.2293870499997865,52997.680291200006 2025-10-13,08:41:17.000,286,11113764,110805,0,1760344876,13815.383944659996,-6.032011409995903,52997.70823968 2025-10-13,08:41:18.000,286,11113787,110685,0,1760344877,13815.39741728,-5.7007022999969195,52997.66631696 2025-10-13,08:41:19.000,286,11113859,110725,0,1760344878,13815.464780379996,-5.362344059998577,52997.659329840004 2025-10-13,08:41:20.000,286,11113811,110725,0,1760344879,13815.653397059992,-5.066280599996389,52997.6453556 2025-10-13,08:41:21.000,286,11113794,110765,0,1760344880,13815.963267319989,-4.904150609996577,52997.63836848 2025-10-13,08:41:22.000,286,11113806,110765,0,1760344881,13816.30681912999,-4.685627580001892,52997.659329840004 2025-10-13,08:41:23.000,286,11113831,110725,0,1760344882,13816.724470349996,-4.389564119999704,52997.65234272001 2025-10-13,08:41:24.000,286,11113808,110565,0,1760344883,13816.865932859997,-4.149893699999666,52997.68727832 2025-10-13,08:41:25.000,286,11113822,110725,0,1760344884,13817.061285850003,-4.008911099997931,52997.72221392001 2025-10-13,08:41:26.000,286,11113768,110765,0,1760344885,13817.189275739998,-3.9666163200017763,52997.68727832 2025-10-13,08:41:27.000,286,11113843,110485,0,1760344886,13817.303793009989,-4.037107619995368,52997.74317528 2025-10-13,08:41:28.000,286,11113761,111005,0,1760344887,13817.51261862,-4.156942829999025,52997.79208512001 2025-10-13,08:41:29.000,286,11113812,110605,0,1760344888,13817.58671802999,-4.058255010000721,52997.785098 2025-10-13,08:41:30.000,286,11113880,110725,0,1760344889,13817.58671802999,457.87123389000044,52997.785098 2025-10-13,08:41:31.000,286,11113820,110805,0,1760344890,13817.519354929995,-3.79038806999597,52997.79208512001 2025-10-13,08:41:32.000,286,11113821,110805,0,1760344891,13817.559772789995,-3.79038806999597,52997.785098 2025-10-13,08:41:33.000,286,11113824,110485,0,1760344892,13817.60692695999,-3.994812839999213,52997.70823968 2025-10-13,08:41:34.000,286,11113819,110845,0,1760344893,13817.60692695999,-4.178090219997102,52997.70823968 2025-10-13,08:41:35.000,286,11113799,110725,0,1760344894,13817.58671802999,-4.502350199996727,52997.70823968 2025-10-13,08:41:36.000,286,11113746,110725,0,1760344895,13817.59345434,-4.784315400000196,52997.70823968 2025-10-13,08:41:37.000,286,11113782,110845,0,1760344896,13817.579981719995,-5.087427990001743,52997.74317528 2025-10-13,08:41:38.000,286,11113832,111005,0,1760344897,13817.620399579995,-5.524474049998389,52997.778110880005 2025-10-13,08:41:39.000,286,11113792,110725,0,1760344898,13817.81575257,-5.69365316999756,52997.87593056 2025-10-13,08:41:40.000,286,11113761,110525,0,1760344899,13818.031314489992,-5.7007022999969195,52997.91086616 2025-10-13,08:41:41.000,286,11113816,110685,0,1760344900,13818.226667479998,-5.552670569995826,52998.02266008 2025-10-13,08:41:42.000,286,11113824,110845,0,1760344901,13818.422020469989,-5.3411966700005,52998.13445400001 2025-10-13,08:41:43.000,286,11113852,111005,0,1760344902,13818.516328809994,-5.362344059998577,52998.22528656001 2025-10-13,08:41:44.000,286,11113827,110525,0,1760344903,13818.77230859,-5.29185275999771,52998.330093360004 2025-10-13,08:41:45.000,286,11113811,110765,0,1760344904,13818.81272645,-5.164968420001969,52998.3790032 2025-10-13,08:41:46.000,286,11113791,110725,0,1760344905,13818.68473655999,-5.009887560001516,52998.53271984 2025-10-13,08:41:47.000,286,11113808,110925,0,1760344906,13818.509592499999,-4.904150609996577,52998.59560392 2025-10-13,08:41:48.000,286,11113814,110645,0,1760344907,13818.354657369993,-4.826610179996351,52998.70041072 2025-10-13,08:41:49.000,286,11113824,110685,0,1760344908,13818.199722240002,-4.784315400000196,52998.8681016 2025-10-13,08:41:50.000,286,11113763,111205,0,1760344909,13818.058259730002,-4.678578449995257,52998.95893416 2025-10-13,08:41:51.000,286,11113775,110805,0,1760344910,13817.883115669996,-4.4953010699973674,52999.12662504 2025-10-13,08:41:52.000,286,11113813,110925,0,1760344911,13817.79554364,-4.4953010699973674,52999.25938032001 2025-10-13,08:41:53.000,286,11113756,110525,0,1760344912,13817.73491685,-4.558743239998876,52999.44104544 2025-10-13,08:41:54.000,286,11113847,110365,0,1760344913,13817.856170430001,-4.6574310599971795,52999.65065904 2025-10-13,08:41:55.000,286,11113802,110565,0,1760344914,13817.930269839992,-4.734971489997406,52999.78341432001 2025-10-13,08:41:56.000,286,11113795,110845,0,1760344915,13818.031314489992,-4.734971489997406,52999.93713096 2025-10-13,08:41:57.000,286,11113849,110805,0,1760344916,13817.984160319997,-4.692676710001251,53000.11879608001 2025-10-13,08:41:58.000,286,11113810,110645,0,1760344917,13817.937006150001,-4.960543649998726,53000.3004612 2025-10-13,08:41:59.000,286,11113800,110925,0,1760344918,13818.064996039997,-5.320049279995146,53000.39129376 2025-10-13,08:42:00.000,286,11113852,110725,0,1760344919,13818.354657369993,-5.637260129995411,53000.55898464 2025-10-13,08:42:01.000,286,11113802,110885,0,1760344920,13818.64431869999,-5.735947950000991,53000.64283008001 2025-10-13,08:42:02.000,286,11113779,110965,0,1760344921,13819.021552059996,-5.799390119995223,53000.78955960001 2025-10-13,08:42:03.000,286,11113863,110765,0,1760344922,13819.304477079997,-5.820537510000577,53000.90834064001 2025-10-13,08:42:04.000,286,11113834,110845,0,1760344923,13819.466148519998,-5.750046209999709,53001.02013456 2025-10-13,08:42:05.000,286,11113749,110685,0,1760344924,13819.648028889998,-5.820537510000577,53001.10398000001 2025-10-13,08:42:06.000,286,11113845,110725,0,1760344925,13819.701919369989,-5.883979680002085,53001.24372240001 2025-10-13,08:42:07.000,286,11113779,110725,0,1760344926,13819.742337229989,-5.961520110002311,53001.34154208001 2025-10-13,08:42:08.000,286,11113845,110965,0,1760344927,13819.796227709994,-6.0179131499971845,53001.43936176001 2025-10-13,08:42:09.000,286,11113786,110885,0,1760344928,13819.84338187999,-6.024962279996544,53001.537181440006 2025-10-13,08:42:10.000,286,11113786,110645,0,1760344929,13819.897272359995,-5.996765759999107,53001.60705264001 2025-10-13,08:42:11.000,286,11113866,110885,0,1760344930,13819.998317009995,-6.10250270999677,53001.62801400001 2025-10-13,08:42:12.000,286,11113798,110645,0,1760344931,13820.119570589995,-6.137748360000842,53001.69089808 2025-10-13,08:42:13.000,286,11113861,110885,0,1760344932,13820.25429679,-6.215288790001068,53001.73980792 2025-10-13,08:42:14.000,286,11113757,111125,0,1760344933,13820.335132510001,-6.306927480000013,53001.78173064 2025-10-13,08:42:15.000,286,11113821,110645,0,1760344934,13820.503540259997,-6.32807486999809,53001.7328208 2025-10-13,08:42:16.000,286,11113790,110805,0,1760344935,13820.611321219993,-6.306927480000013,53001.73980792 2025-10-13,08:42:17.000,286,11113843,110845,0,1760344936,13820.530485499992,-6.33512399999745,53001.86557608001 2025-10-13,08:42:18.000,286,11113832,110565,0,1760344937,13820.314923580001,-6.299878350000654,53001.78173064 2025-10-13,08:42:19.000,286,11113817,110525,0,1760344938,13819.98484438999,-6.2787309599953005,53001.802692000005 2025-10-13,08:42:20.000,286,11113807,110765,0,1760344939,13819.587402099998,-6.165944879998278,53001.8376276 2025-10-13,08:42:21.000,286,11113797,110845,0,1760344940,13819.324686009997,-6.144797490000201,53001.89352456001 2025-10-13,08:42:22.000,286,11113801,110765,0,1760344941,13819.075442540001,-6.144797490000201,53001.94942152 2025-10-13,08:42:23.000,286,11113778,110485,0,1760344942,13818.80599013999,-6.039060539995262,53001.9074988 2025-10-13,08:42:24.000,286,11113730,110605,0,1760344943,13818.68473655999,-6.10250270999677,53002.019292720004 2025-10-13,08:42:25.000,286,11113841,110885,0,1760344944,13818.556746669994,-6.187092269996356,53001.97737 2025-10-13,08:42:26.000,286,11113856,110845,0,1760344945,13818.570219289999,-6.313976609999372,53001.970382880005 2025-10-13,08:42:27.000,286,11113818,110885,0,1760344946,13818.678000249995,-6.356271389995527,53001.94942152 2025-10-13,08:42:28.000,286,11113762,110765,0,1760344947,13818.86661692999,-6.469057469999825,53001.921473040005 2025-10-13,08:42:29.000,286,11113756,110885,0,1760344948,13819.102387779996,-6.546597900000052,53001.872563200006 2025-10-13,08:42:30.000,286,11113762,110725,0,1760344949,13819.392049109993,-6.532499640001333,53001.8376276 2025-10-13,08:42:31.000,286,11113846,110685,0,1760344950,13819.546984239998,-6.5395487700006925,53001.83064048 2025-10-13,08:42:32.000,286,11113842,110725,0,1760344951,13819.715391989994,-6.581843549996847,53001.84461472001 2025-10-13,08:42:33.000,286,11113835,110805,0,1760344952,13819.89053605,-6.567745289998129,53001.802692000005 2025-10-13,08:42:34.000,286,11113841,110845,0,1760344953,13820.247560479991,-6.56069615999877,53001.802692000005 2025-10-13,08:42:35.000,286,11113825,110965,0,1760344954,13820.719102179988,-6.617089200000919,53001.74679504001 2025-10-13,08:42:36.000,286,11113728,110685,0,1760344955,13821.015499819994,-6.631187459999637,53001.71884656 2025-10-13,08:42:37.000,286,11113774,110885,0,1760344956,13821.19064388,-6.405615299998317,53001.7677564 2025-10-13,08:42:38.000,286,11113807,110725,0,1760344957,13821.12328077999,-6.165944879998278,53001.72583368001 2025-10-13,08:42:39.000,286,11113755,110685,0,1760344958,13820.746047419998,-5.97561837000103,53001.64198824 2025-10-13,08:42:40.000,286,11113765,110725,0,1760344959,13820.314923580001,-5.933323589997599,53001.64198824 2025-10-13,08:42:41.000,286,11113783,110965,0,1760344960,13820.11283428,-5.996765759999107,53001.69788520001 2025-10-13,08:42:42.000,286,11113820,110805,0,1760344961,13820.200406309996,-6.1236501000021235,53001.648975359996 2025-10-13,08:42:43.000,286,11113819,111045,0,1760344962,13820.510276569992,-6.144797490000201,53001.6629496 2025-10-13,08:42:44.000,286,11113767,110885,0,1760344963,13820.645002769998,-6.053158800001256,53001.62102688 2025-10-13,08:42:45.000,286,11113810,110845,0,1760344964,13820.732574799993,-5.989716629999748,53001.72583368001 2025-10-13,08:42:46.000,286,11113806,110925,0,1760344965,13820.719102179988,-5.9685692400016706,53001.69089808 2025-10-13,08:42:47.000,286,11113798,110805,0,1760344966,13820.671948009993,-5.813488380001218,53001.7328208 2025-10-13,08:42:48.000,286,11113757,110925,0,1760344967,13820.651739079993,-5.602014479998616,53001.7677564 2025-10-13,08:42:49.000,286,11113868,110845,0,1760344968,13820.490067639992,-5.313000149995787,53001.816666239996 2025-10-13,08:42:50.000,286,11113782,110765,0,1760344969,13820.139779519995,-4.911199739995936,53001.82365336001 2025-10-13,08:42:51.000,286,11113799,110605,0,1760344970,13819.627819959998,-4.593988889995671,53001.85858896 2025-10-13,08:42:52.000,286,11113767,110685,0,1760344971,13819.169750879992,-4.3966132499990636,53001.92846016 2025-10-13,08:42:54.000,286,11113794,110845,0,1760344973,13818.550010359999,-4.178090219997102,53001.94243440001 2025-10-13,08:42:55.000,286,11113834,110885,0,1760344974,13818.273821649993,-4.086451529998158,53002.019292720004 2025-10-13,08:42:56.000,286,11113856,110805,0,1760344975,13818.139095450002,-3.9666163200017763,53002.08217680001 2025-10-13,08:42:57.000,286,11113770,111045,0,1760344976,13818.044787109997,-3.691700249997666,53002.06121544001 2025-10-13,08:42:58.000,286,11113778,110885,0,1760344977,13817.829225189991,-3.311047229995893,53002.15903512001 2025-10-13,08:42:59.000,286,11113797,110525,0,1760344978,13817.65408113,-3.1348189799973625,53002.207944960006 2025-10-13,08:43:00.000,286,11113753,110565,0,1760344979,13817.478937069995,-3.113671589999285,53002.207944960006 2025-10-13,08:43:01.000,286,11113807,110805,0,1760344980,13817.357683489994,-3.064327679996495,53002.24986768001 2025-10-13,08:43:02.000,286,11113743,110765,0,1760344981,13817.175803119993,-3.0784259399952134,53002.20095784001 2025-10-13,08:43:03.000,286,11113837,110845,0,1760344982,13816.973713819993,-3.2546541900010197,53002.17999648001 2025-10-13,08:43:04.000,286,11113855,110485,0,1760344983,13816.5560626,-3.585963300000003,53002.16602224 2025-10-13,08:43:05.000,286,11113784,110885,0,1760344984,13815.943058389988,-4.114648049995594,53002.08217680001 2025-10-13,08:43:06.000,286,11113817,110885,0,1760344985,13815.2761637,-4.8125119199976325,53002.09615104 2025-10-13,08:43:07.000,286,11113886,110885,0,1760344986,13814.764204139989,-5.362344059998577,53001.89352456001 2025-10-13,08:43:08.000,286,11113857,110725,0,1760344987,13814.488015429997,-5.679554909998842,53001.74679504001 2025-10-13,08:43:09.000,286,11113833,110885,0,1760344988,13814.454333879992,-5.778242729997146,53001.635001120005 2025-10-13,08:43:10.000,286,11113806,110805,0,1760344989,13814.602532700002,-5.721849690002273,53001.42538752 2025-10-13,08:43:11.000,286,11113760,110445,0,1760344990,13814.777676759993,-5.3905405799960135,53001.34154208001 2025-10-13,08:43:12.000,286,11113842,110725,0,1760344991,13814.952820819999,-5.164968420001969,53001.15288984001 2025-10-13,08:43:13.000,286,11113825,111125,0,1760344992,13815.21553691,-5.05923146999703,53001.034108800006 2025-10-13,08:43:14.000,286,11113799,110885,0,1760344993,13815.511934549992,-5.080378859995108,53000.929302 2025-10-13,08:43:15.000,286,11113803,110925,0,1760344994,13815.889167909998,-4.981691039996804,53000.83846944001 2025-10-13,08:43:16.000,286,11113789,110805,0,1760344995,13816.300082819995,-4.742020619996765,53000.754624 2025-10-13,08:43:17.000,286,11113789,110885,0,1760344996,13816.51564474,-4.586939759996312,53000.71968840001 2025-10-13,08:43:18.000,286,11113819,110725,0,1760344997,13816.44828163999,-4.622185410000384,53000.65680432 2025-10-13,08:43:19.000,286,11113760,110845,0,1760344998,13816.23271972,-4.749069749996124,53000.67077856001 2025-10-13,08:43:20.000,286,11113846,111125,0,1760344999,13815.956531009993,-4.861855830000422,53000.628855840005 2025-10-13,08:43:21.000,286,11113780,110925,0,1760345000,13815.639924440002,-4.995789299995522,53000.531036160006 2025-10-13,08:43:22.000,286,11113819,110725,0,1760345001,13815.33005417999,-5.045133209998312,53000.41924224 2025-10-13,08:43:23.000,286,11113795,110845,0,1760345002,13815.020183919994,-4.770217140001478,53000.37731952 2025-10-13,08:43:24.000,286,11113785,110765,0,1760345003,13814.548642219997,-4.403662379998423,53000.22360288 2025-10-13,08:43:25.000,286,11113795,110845,0,1760345004,13813.90869276999,-4.29792543000076,53000.08386048 2025-10-13,08:43:26.000,286,11113845,110845,0,1760345005,13813.194643909992,-4.326121949998196,53000.00001504001 2025-10-13,08:43:27.000,286,11113860,110805,0,1760345006,13812.581639699994,-4.438908029995218,52999.81834992 2025-10-13,08:43:28.000,286,11113821,110805,0,1760345007,13812.379550399994,-4.488251939998008,52999.74847872 2025-10-13,08:43:29.000,286,11113837,110725,0,1760345008,13812.352605159998,-4.565792369998235,52999.6017492 2025-10-13,08:43:30.000,286,11113800,111205,0,1760345009,13812.312187299998,-4.622185410000384,52999.524890880006 2025-10-13,08:43:31.000,286,11113836,110605,0,1760345010,13812.271769439998,-4.608087150001666,52999.406109840005 2025-10-13,08:43:32.000,286,11113797,110845,0,1760345011,13812.184197410003,-4.742020619996765,52999.29431592 2025-10-13,08:43:33.000,286,11113825,110885,0,1760345012,13812.096625379992,-5.186115810000047,52999.24540608 2025-10-13,08:43:34.000,286,11113834,110725,0,1760345013,13812.002317040002,-5.51742491999903,52999.21047048001 2025-10-13,08:43:35.000,286,11113791,110725,0,1760345014,13811.705919399996,-5.792340989995864,52999.119637920005 2025-10-13,08:43:36.000,286,11113791,110805,0,1760345015,13811.301740799994,-6.0179131499971845,52999.007844 2025-10-13,08:43:37.000,286,11113869,110805,0,1760345016,13810.964925300003,-6.33512399999745,52998.8681016 2025-10-13,08:43:38.000,286,11113773,110845,0,1760345017,13810.628109799996,-6.525450510001974,52998.70739784001 2025-10-13,08:43:39.000,286,11113813,110685,0,1760345018,13810.13635917,-6.7016787600005046,52998.616565280005 2025-10-13,08:43:40.000,286,11113829,110605,0,1760345019,13809.489673409997,-6.863808750000317,52998.48381 2025-10-13,08:43:41.000,286,11113765,110725,0,1760345020,13808.836251339999,-7.089380910001637,52998.35804184 2025-10-13,08:43:42.000,286,11113817,110765,0,1760345021,13808.539853699993,-7.505279580000206,52998.19035096 2025-10-13,08:43:43.000,286,11113802,110925,0,1760345022,13808.317555469992,-7.928227379998134,52998.08554416001 2025-10-13,08:43:44.000,286,11113787,110525,0,1760345023,13808.243456060001,-8.386420830000134,52997.93182752 2025-10-13,08:43:45.000,286,11113842,110725,0,1760345024,13808.223247130001,452.91569549999986,52997.91086616 2025-10-13,08:43:46.000,286,11113827,110885,0,1760345025,13808.095257239991,-9.218218169997272,52997.86195632 2025-10-13,08:43:47.000,286,11113804,110805,0,1760345026,13807.85275007999,-9.63411683999584,52997.70823968 2025-10-13,08:43:48.000,286,11113870,110525,0,1760345027,13807.643924469994,-10.113457679995918,52997.68727832 2025-10-13,08:43:49.000,286,11113804,110565,0,1760345028,13807.549616129989,-10.571651129997917,52997.659329840004 2025-10-13,08:43:50.000,286,11113921,110845,0,1760345029,13807.684342329994,-11.001648059995205,52997.58945864 2025-10-13,08:43:51.000,286,11113828,110685,0,1760345030,13807.906640559995,-11.325908040002105,52997.5405488 2025-10-13,08:43:52.000,286,11113804,110645,0,1760345031,13808.216510819992,-11.607873239998298,52997.58247152001 2025-10-13,08:43:53.000,286,11113784,110725,0,1760345032,13808.485963220002,-11.812298010001541,52997.610420000005 2025-10-13,08:43:54.000,286,11113826,110565,0,1760345033,13808.681316209993,-11.77000322999811,52997.60343288001 2025-10-13,08:43:55.000,286,11113787,110765,0,1760345034,13808.627425729988,-11.509185419999994,52997.62439424001 2025-10-13,08:43:56.000,286,11113845,110725,0,1760345035,13808.499435839993,-11.354104559999541,52997.680291200006 2025-10-13,08:43:57.000,286,11113811,110805,0,1760345036,13808.465754290002,-11.36820281999826,52997.778110880005 2025-10-13,08:43:58.000,286,11113821,110965,0,1760345037,13808.331028089997,-11.431644989999768,52997.86894344001 2025-10-13,08:43:59.000,286,11113836,110925,0,1760345038,13808.169356649996,-11.77705235999747,52997.93881464001 2025-10-13,08:44:00.000,286,11113824,110925,0,1760345039,13808.05483937999,449.46867093000037,52998.05759568001 2025-10-13,08:44:01.000,286,11113777,110685,0,1760345040,13808.03463044999,-12.827372729996569,52998.22528656001 2025-10-13,08:44:02.000,286,11113815,110845,0,1760345041,13807.93358579999,-13.22917313999642,52998.330093360004 2025-10-13,08:44:03.000,286,11113838,110765,0,1760345042,13807.73149649999,-13.511138339999889,52998.42791304 2025-10-13,08:44:04.000,286,11113837,110605,0,1760345043,13807.488989339989,-13.764907019998645,52998.51175848001 2025-10-13,08:44:05.000,286,11113797,110925,0,1760345044,13807.381208379993,-14.011626569998043,52998.53970696001 2025-10-13,08:44:06.000,286,11113843,110805,0,1760345045,13807.448571479988,-14.216051340001286,52998.60957816001 2025-10-13,08:44:07.000,286,11113839,110725,0,1760345046,13807.488989339989,-14.201953079995292,52998.67246224 2025-10-13,08:44:08.000,286,11113838,110525,0,1760345047,13807.61024291999,-14.08916699999827,52998.72835920001 2025-10-13,08:44:09.000,286,11113780,110805,0,1760345048,13807.684342329994,-13.750808759999927,52998.7632948 2025-10-13,08:44:10.000,286,11113789,110885,0,1760345049,13807.71802388,-13.475892689995817,52998.75630768001 2025-10-13,08:44:11.000,286,11113785,110885,0,1760345050,13807.616979229999,-13.04589575999853,52998.72137208 2025-10-13,08:44:12.000,286,11113829,110965,0,1760345051,13807.354263139998,-12.601800569995248,52998.67246224 2025-10-13,08:44:13.000,286,11113778,110485,0,1760345052,13807.111755979997,-12.369179280001845,52998.665475120004 2025-10-13,08:44:14.000,286,11113803,110525,0,1760345053,13807.037656569992,-12.432621449996077,52998.6235524 2025-10-13,08:44:15.000,286,11113823,110285,0,1760345054,13807.091547049997,-12.622947960000602,52998.60259104 2025-10-13,08:44:16.000,286,11113877,110605,0,1760345055,13807.367735759988,-12.890814899998077,52998.58162968 2025-10-13,08:44:17.000,286,11113848,110765,0,1760345056,13807.73823281,-13.109337930000038,52998.59560392 2025-10-13,08:44:18.000,286,11113783,110685,0,1760345057,13808.088520929996,-13.130485319998115,52998.57464256 2025-10-13,08:44:19.000,286,11113789,110645,0,1760345058,13808.324291780002,-12.961306199998944,52998.567655440005 2025-10-13,08:44:20.000,286,11113788,110845,0,1760345059,13808.506172150002,-12.573604049997812,52998.6235524 2025-10-13,08:44:21.000,286,11113812,110885,0,1760345060,13808.560062629993,-12.136557990001165,52998.65848800001 2025-10-13,08:44:22.000,286,11113812,110885,0,1760345061,13808.445545360002,-11.565578460002143,52998.70041072 2025-10-13,08:44:23.000,286,11113814,110925,0,1760345062,13808.203038200001,-11.029844579999917,52998.686436480006 2025-10-13,08:44:24.000,286,11113741,110685,0,1760345063,13807.93358579999,-10.719682859999011,52998.60259104 2025-10-13,08:44:25.000,286,11113826,110685,0,1760345064,13807.704551259994,-10.754928509995807,52998.58861680001 2025-10-13,08:44:26.000,286,11113787,110685,0,1760345065,13807.63045184999,-10.867714590000105,52998.51175848001 2025-10-13,08:44:27.000,286,11113795,110805,0,1760345066,13807.616979229999,-10.832468939996033,52998.51175848001 2025-10-13,08:44:28.000,286,11113860,110805,0,1760345067,13807.576561369999,-10.698535470000934,52998.3790032 2025-10-13,08:44:29.000,286,11113866,110845,0,1760345068,13807.536143509999,-10.663289819996862,52998.330093360004 2025-10-13,08:44:30.000,286,11113822,110885,0,1760345069,13807.563088749994,-10.670338949996221,52998.21131232 2025-10-13,08:44:31.000,286,11113834,110805,0,1760345070,13807.576561369999,-10.628044170000067,52998.17637672001 2025-10-13,08:44:32.000,286,11113838,110685,0,1760345071,13807.69781495,-10.578700259997277,52998.09253128 2025-10-13,08:44:33.000,286,11113890,110845,0,1760345072,13807.704551259994,-10.423619399996824,52997.95278888 2025-10-13,08:44:34.000,286,11113854,110765,0,1760345073,13807.63045184999,-10.113457679995918,52997.87593056 2025-10-13,08:44:35.000,286,11113808,110925,0,1760345074,13807.421626239993,-9.704608139996708,52997.76413664 2025-10-13,08:44:36.000,286,11113857,110725,0,1760345075,13807.280163729993,-9.422642940000514,52997.73618816 2025-10-13,08:44:37.000,286,11113791,110925,0,1760345076,13807.158910149992,-9.133628609997686,52997.62439424001 2025-10-13,08:44:38.000,286,11113790,110845,0,1760345077,13807.044392880001,-8.851663410001493,52997.51958744 2025-10-13,08:44:39.000,286,11113857,110565,0,1760345078,13806.983766090001,-8.611992990001454,52997.51958744 2025-10-13,08:44:40.000,286,11113795,110605,0,1760345079,13807.051129189997,-8.435764739995648,52997.51958744 2025-10-13,08:44:41.000,286,11113835,110885,0,1760345080,13807.091547049997,-8.386420830000134,52997.38683216001 2025-10-13,08:44:42.000,286,11113771,110845,0,1760345081,13807.367735759988,-8.428715609996289,52997.41478064001 2025-10-13,08:44:43.000,286,11113752,110725,0,1760345082,13807.63045184999,-8.492157779997797,52997.43574200001 2025-10-13,08:44:44.000,286,11113837,110805,0,1760345083,13808.03463044999,-8.506256039996515,52997.393819280005 2025-10-13,08:44:45.000,286,11113848,111005,0,1760345084,13808.553326319998,-8.478059519999078,52997.43574200001 2025-10-13,08:44:46.000,286,11113757,110885,0,1760345085,13809.07202218999,-8.442813870002283,52997.512600320006 2025-10-13,08:44:47.000,286,11113858,110845,0,1760345086,13809.671553779997,-8.393469959999493,52997.659329840004 2025-10-13,08:44:48.000,286,11113768,110605,0,1760345087,13810.324975849995,-8.330027789997985,52997.70125256001 2025-10-13,08:44:49.000,286,11113852,110805,0,1760345088,13810.971661609998,-8.252487359997758,52997.88990480001 2025-10-13,08:44:50.000,286,11113857,110725,0,1760345089,13811.422994379995,-8.245438229998399,52998.00169872 2025-10-13,08:44:51.000,286,11113784,111005,0,1760345090,13811.766546189996,-8.160848669998813,52998.19733808 2025-10-13,08:44:52.000,286,11113830,110725,0,1760345091,13811.934953939992,-8.217241710000962,52998.309132 2025-10-13,08:44:53.000,286,11113822,111045,0,1760345092,13812.049471209997,-8.365273440002056,52998.47682288 2025-10-13,08:44:54.000,286,11113843,110765,0,1760345093,13812.312187299998,-8.555599949999305,52998.58861680001 2025-10-13,08:44:55.000,286,11113803,110845,0,1760345094,13812.77699269,-8.654287769997609,52998.79124328 2025-10-13,08:44:56.000,286,11113841,110685,0,1760345095,13813.275479629992,-8.64018950999889,52998.94495992001 2025-10-13,08:44:57.000,286,11113771,110845,0,1760345096,13813.800911809994,-8.407568219998211,52999.17553488 2025-10-13,08:44:58.000,286,11113854,110525,0,1760345097,13814.003001109995,-8.01281693999772,52999.287328800005 2025-10-13,08:44:59.000,286,11113857,110685,0,1760345098,13814.023210039995,-7.385444369996549,52999.51790376001 2025-10-13,08:45:00.000,286,11113813,110845,0,1760345099,13813.84806597999,-6.631187459999637,52999.72053024 2025-10-13,08:45:01.000,286,11113878,110885,0,1760345100,13813.497777859993,-6.116600969995488,52999.909182480005 2025-10-13,08:45:02.000,286,11113841,110765,0,1760345101,13813.140753430001,-5.905127070000162,53000.11879608001 2025-10-13,08:45:03.000,286,11113804,110445,0,1760345102,13812.83761948,-5.764144469998428,53000.27251272 2025-10-13,08:45:04.000,286,11113810,110725,0,1760345103,13812.824146859995,-5.764144469998428,53000.40526800001 2025-10-13,08:45:05.000,286,11113867,110365,0,1760345104,13813.140753430001,-5.9121761999995215,53000.60090736001 2025-10-13,08:45:06.000,286,11113854,110645,0,1760345105,13813.531459409998,-6.024962279996544,53000.74064976001 2025-10-13,08:45:07.000,286,11113839,110805,0,1760345106,13813.91542908,-5.9121761999995215,53000.88737928001 2025-10-13,08:45:08.000,286,11113891,110845,0,1760345107,13814.11078206999,-5.475130139995599,53001.02712168001 2025-10-13,08:45:09.000,286,11113786,110845,0,1760345108,13814.09057313999,-4.953494519999367,53001.18782544 2025-10-13,08:45:10.000,286,11113888,110765,0,1760345109,13814.02994634999,-4.502350199996727,53001.36250344001 2025-10-13,08:45:11.000,286,11113807,110885,0,1760345110,13814.02994634999,-4.488251939998008,53001.54416856 2025-10-13,08:45:12.000,286,11113761,110805,0,1760345111,13814.13772731,-4.861855830000422,53001.72583368001 2025-10-13,08:45:13.000,286,11113848,111045,0,1760345112,13814.353289229992,-5.277754499998991,53001.94243440001 2025-10-13,08:45:14.000,286,11113891,110885,0,1760345113,13814.703577349988,-5.5456214399964665,53002.12409952 2025-10-13,08:45:15.000,286,11113888,110685,0,1760345114,13815.21553691,-5.728898820001632,53002.32672600001 2025-10-13,08:45:16.000,286,11113799,110645,0,1760345115,13815.747705399997,-5.74299708000035,53002.522365360004 2025-10-13,08:45:17.000,286,11113817,110885,0,1760345116,13816.118202449994,-5.721849690002273,53002.69704336 2025-10-13,08:45:18.000,286,11113846,110885,0,1760345117,13816.39439116,-5.7570953399990685,53002.90665696 2025-10-13,08:45:19.000,286,11113846,110805,0,1760345118,13816.52911735999,-5.841684899998654,53003.095309200005 2025-10-13,08:45:20.000,286,11113902,110885,0,1760345119,13816.737942970001,-5.982667500000389,53003.28396144001 2025-10-13,08:45:21.000,286,11113844,110765,0,1760345120,13817.054549539993,-5.919225329998881,53003.45863944 2025-10-13,08:45:22.000,286,11113885,110765,0,1760345121,13817.458728139994,-5.69365316999756,53003.5844076 2025-10-13,08:45:23.000,286,11113872,110725,0,1760345122,13817.809016259991,-5.425786230000085,53003.6542788 2025-10-13,08:45:24.000,286,11113876,110845,0,1760345123,13818.044787109997,-5.214312329997483,53003.73812424001 2025-10-13,08:45:25.000,286,11113847,110805,0,1760345124,13818.186249619997,-5.242508850002196,53003.8289568 2025-10-13,08:45:26.000,286,11113809,110525,0,1760345125,13818.314239509993,-5.475130139995599,53003.91978936 2025-10-13,08:45:27.000,286,11113801,110765,0,1760345126,13818.529801429999,-5.813488380001218,53003.9686992 2025-10-13,08:45:28.000,286,11113769,110405,0,1760345127,13818.80599013999,-6.2293870499997865,53004.052544640006 2025-10-13,08:45:29.000,286,11113803,110765,0,1760345128,13819.088915159991,-6.617089200000919,53004.12241584001 2025-10-13,08:45:30.000,286,11113809,110525,0,1760345129,13819.291004459992,-7.068233519996284,53004.21324840001 2025-10-13,08:45:31.000,286,11113785,110885,0,1760345130,13819.486357449998,-7.441837409998698,53004.25517112 2025-10-13,08:45:32.000,286,11113762,110885,0,1760345131,13819.648028889998,-7.6956060899974545,53004.269145360005 2025-10-13,08:45:33.000,286,11113827,110805,0,1760345132,13819.90400866999,-7.78019564999704,53004.37395216 2025-10-13,08:45:34.000,286,11113818,110485,0,1760345133,13820.220615239996,-7.730851740001526,53004.40190064 2025-10-13,08:45:35.000,286,11113821,110965,0,1760345134,13820.577639670002,-7.723802610002167,53004.47875896001 2025-10-13,08:45:36.000,286,11113858,110765,0,1760345135,13821.00202719999,-7.843637819998548,53004.44382336 2025-10-13,08:45:37.000,286,11113829,110525,0,1760345136,13821.40620579999,-7.942325639996852,53004.54164304 2025-10-13,08:45:38.000,286,11113815,110805,0,1760345137,13821.594822480001,-7.900030860000697,53004.555617280006 2025-10-13,08:45:39.000,286,11113806,110685,0,1760345138,13821.635240340001,-7.808392170001753,53004.653436960005 2025-10-13,08:45:40.000,286,11113840,111205,0,1760345139,13821.641976649997,-7.843637819998548,53004.73029528 2025-10-13,08:45:41.000,286,11113826,110925,0,1760345140,13821.641976649997,-7.970522160001565,53004.85606344 2025-10-13,08:45:42.000,286,11113749,110725,0,1760345141,13821.783439159997,-8.153799539999454,53004.99580584 2025-10-13,08:45:43.000,286,11113846,110885,0,1760345142,13822.073100489994,-8.259536489997117,53005.17747096001 2025-10-13,08:45:44.000,286,11113863,110765,0,1760345143,13822.42338860999,-8.379371700000775,53005.35913608 2025-10-13,08:45:45.000,286,11113856,110845,0,1760345144,13822.820830899997,-8.386420830000134,53005.52682696 2025-10-13,08:45:46.000,286,11113845,110845,0,1760345145,13822.915139240002,-8.210192580001603,53005.70150496001 2025-10-13,08:45:47.000,286,11113836,110845,0,1760345146,13822.841039829997,-7.998718679999001,53005.91111856 2025-10-13,08:45:48.000,286,11113784,110885,0,1760345147,13822.733258870001,-7.702655219996814,53006.0997708 2025-10-13,08:45:49.000,286,11113830,110565,0,1760345148,13822.800621969996,-7.526426969998283,53006.35130712001 2025-10-13,08:45:50.000,286,11113861,110805,0,1760345149,13822.928611859992,-7.477083059995493,53006.546946480004 2025-10-13,08:45:51.000,286,11113833,110925,0,1760345150,13823.164382709998,-7.547574359996361,53006.67271464 2025-10-13,08:45:52.000,286,11113848,110725,0,1760345151,13823.245218429998,-7.632163919995946,53006.84040552 2025-10-13,08:45:53.000,286,11113866,110805,0,1760345152,13823.292372599994,-7.773146519997681,53006.96617368 2025-10-13,08:45:54.000,286,11113886,110685,0,1760345153,13823.231745809993,-7.681507829998736,53007.17578728 2025-10-13,08:45:55.000,286,11113909,111045,0,1760345154,13823.097019610002,-7.427739149999979,53007.28059408001 2025-10-13,08:45:56.000,286,11113809,110605,0,1760345155,13823.002711269997,-7.054135259997565,53007.406362240006 2025-10-13,08:45:57.000,286,11113834,110725,0,1760345156,13822.989238649992,-6.680531369995151,53007.54610464001 2025-10-13,08:45:58.000,286,11113798,110845,0,1760345157,13823.009447579992,455.22781014000066,53007.67885992 2025-10-13,08:45:59.000,286,11113836,110565,0,1760345158,13823.076810680002,-6.61004007000156,53007.82558944 2025-10-13,08:46:00.000,286,11113871,110605,0,1760345159,13823.164382709998,-6.708727889999864,53007.888473520004 2025-10-13,08:46:01.000,286,11113827,110845,0,1760345160,13823.305845219998,-6.779219190000731,53008.00026744001 2025-10-13,08:46:02.000,286,11113799,110885,0,1760345161,13823.292372599994,-6.814464839997527,53008.1609712 2025-10-13,08:46:03.000,286,11113808,110485,0,1760345162,13823.265427359998,-6.96954569999798,53008.20988104 2025-10-13,08:46:04.000,286,11113798,110525,0,1760345163,13823.326054149999,-7.24446177000209,53008.32866208 2025-10-13,08:46:05.000,286,11113885,111085,0,1760345164,13823.346263079999,-7.350198719999753,53008.55224992001 2025-10-13,08:46:06.000,286,11113878,110885,0,1760345165,13823.555088689995,-7.251510900001449,53008.6850052 2025-10-13,08:46:07.000,286,11113811,110885,0,1760345166,13823.952530980001,-7.082331780002278,53008.8596832 2025-10-13,08:46:08.000,286,11113776,110285,0,1760345167,13824.356709579988,-7.173970470001223,53009.013399840005 2025-10-13,08:46:09.000,286,11113810,110725,0,1760345168,13824.794569729995,-7.336100460001035,53009.16711648 2025-10-13,08:46:10.000,286,11113878,110885,0,1760345169,13825.225693569992,-7.547574359996361,53009.33480736 2025-10-13,08:46:11.000,286,11113738,110565,0,1760345170,13825.710707889994,-7.625114789996587,53009.516472480005 2025-10-13,08:46:12.000,286,11113754,110565,0,1760345171,13826.14183172999,-7.470033929996134,53009.635253520006 2025-10-13,08:46:13.000,286,11113806,110685,0,1760345172,13826.552746640002,-7.300854809996963,53009.80993152 2025-10-13,08:46:14.000,286,11113880,110685,0,1760345173,13826.923243689998,-7.322002200002316,53009.95666104 2025-10-13,08:46:15.000,286,11113801,110885,0,1760345174,13827.32742229,-7.519377839998924,53010.068454960005 2025-10-13,08:46:16.000,286,11113814,110885,0,1760345175,13827.738337199997,-7.787244779996399,53010.21518448 2025-10-13,08:46:17.000,286,11113884,110805,0,1760345176,13828.135779489989,-7.914129119999416,53010.4317852 2025-10-13,08:46:18.000,286,11113848,110885,0,1760345177,13828.45912236999,-7.737900870000885,53010.51563064001 2025-10-13,08:46:19.000,286,11113795,110685,0,1760345178,13828.762256319991,-7.406591760001902,53010.69729576 2025-10-13,08:46:20.000,286,11113886,110925,0,1760345179,13829.078862889997,-7.082331780002278,53010.83703816 2025-10-13,08:46:21.000,286,11113880,110765,0,1760345180,13829.334842669989,-6.863808750000317,53010.96979344001 2025-10-13,08:46:22.000,286,11113802,110685,0,1760345181,13829.49651410999,-6.6452857199983555,53011.025690400005 2025-10-13,08:46:23.000,286,11113850,110645,0,1760345182,13829.65818554999,-6.454959210001107,53011.13748432001 2025-10-13,08:46:24.000,286,11113798,110805,0,1760345183,13829.712076029995,-6.4902048599979025,53011.2702396 2025-10-13,08:46:25.000,286,11113823,110845,0,1760345184,13829.712076029995,-6.581843549996847,53011.38203352001 2025-10-13,08:46:26.000,286,11113823,110925,0,1760345185,13829.66492186,-6.631187459999637,53011.48684032 2025-10-13,08:46:27.000,286,11113799,110885,0,1760345186,13829.530195659994,-6.7510226699960185,53011.47286608001 2025-10-13,08:46:28.000,286,11113825,110925,0,1760345187,13829.213589089988,-6.7016787600005046,53011.59164712001 2025-10-13,08:46:29.000,286,11113775,110885,0,1760345188,13828.843092039991,-6.574794419997488,53011.626582720004 2025-10-13,08:46:30.000,286,11113777,111045,0,1760345189,13828.47933129999,-6.356271389995527,53011.7244024 2025-10-13,08:46:31.000,286,11113833,110725,0,1760345190,13828.155988419989,-6.20119053000235,53011.794273600004 2025-10-13,08:46:32.000,286,11113782,110885,0,1760345191,13827.900008639997,-6.194141399995715,53011.88510616001 2025-10-13,08:46:33.000,286,11113765,110725,0,1760345192,13827.711391960001,-6.236436179999146,53011.90606752001 2025-10-13,08:46:34.000,286,11113848,110685,0,1760345193,13827.590138380001,-6.222337920000427,53011.94799024 2025-10-13,08:46:35.000,286,11113783,110525,0,1760345194,13827.50930266,-6.144797490000201,53011.94799024 2025-10-13,08:46:36.000,286,11113883,110725,0,1760345195,13827.495830039996,-6.074306189999334,53011.94100312 2025-10-13,08:46:37.000,286,11113813,110765,0,1760345196,13827.54972052,-6.15184661999956,53011.94799024 2025-10-13,08:46:38.000,286,11113820,110725,0,1760345197,13827.623819929991,-6.306927480000013,53011.92004176 2025-10-13,08:46:39.000,286,11113868,110365,0,1760345198,13827.819172919997,-6.349222259996168,53011.89209328 2025-10-13,08:46:40.000,286,11113774,110925,0,1760345199,13827.832645540002,-6.250534439997864,53011.87113192 2025-10-13,08:46:41.000,286,11113842,110805,0,1760345200,13827.819172919997,-6.180043139996997,53011.794273600004 2025-10-13,08:46:42.000,286,11113838,110925,0,1760345201,13827.697919339997,-6.243485309998505,53011.7244024 2025-10-13,08:46:43.000,286,11113843,110685,0,1760345202,13827.630556240001,-6.440860949995113,53011.745363760005 2025-10-13,08:46:44.000,286,11113856,110885,0,1760345203,13827.48909373,-6.687580500001786,53011.68247968 2025-10-13,08:46:45.000,286,11113860,110845,0,1760345204,13827.34089490999,-7.040036999998847,53011.61260848 2025-10-13,08:46:46.000,286,11113791,110765,0,1760345205,13827.11859667999,-7.322002200002316,53011.60562136 2025-10-13,08:46:47.000,286,11113763,110725,0,1760345206,13826.808726419993,-7.491181320001488,53011.59164712001 2025-10-13,08:46:48.000,286,11113841,110765,0,1760345207,13826.572955570002,-7.702655219996814,53011.59863424001 2025-10-13,08:46:49.000,286,11113797,110805,0,1760345208,13826.451701990001,-7.751999129999604,53011.61959560001 2025-10-13,08:46:50.000,286,11113860,110765,0,1760345209,13826.22940376,-7.723802610002167,53011.56369864 2025-10-13,08:46:51.000,286,11113842,110845,0,1760345210,13826.16877697,-7.723802610002167,53011.61260848 2025-10-13,08:46:52.000,286,11113787,110885,0,1760345211,13826.10815018,-7.6392130499953055,53011.50780168 2025-10-13,08:46:53.000,286,11113831,110765,0,1760345212,13825.98016028999,-7.540525229997002,53011.4449176 2025-10-13,08:46:54.000,286,11113810,110765,0,1760345213,13825.831961469994,-7.258560030000808,53011.4449176 2025-10-13,08:46:55.000,286,11113847,110765,0,1760345214,13825.710707889994,-6.842661360002239,53011.27722672 2025-10-13,08:46:56.000,286,11113854,110725,0,1760345215,13825.589454309993,-6.92020178999519,53011.2003684 2025-10-13,08:46:57.000,286,11113857,110685,0,1760345216,13825.528827519993,-7.1175774299990735,53011.1304972 2025-10-13,08:46:58.000,286,11113859,110845,0,1760345217,13825.528827519993,-7.300854809996963,53010.9907548 2025-10-13,08:46:59.000,286,11113807,111165,0,1760345218,13825.582717999998,-7.477083059995493,53010.9907548 2025-10-13,08:47:00.000,286,11113785,110885,0,1760345219,13825.555772760003,-7.55462348999572,53010.82306392 2025-10-13,08:47:01.000,286,11113839,110845,0,1760345220,13825.562509069998,-7.618065659997228,53010.739218480005 2025-10-13,08:47:02.000,286,11113779,110765,0,1760345221,13825.522091209998,-7.681507829998736,53010.66934728 2025-10-13,08:47:03.000,286,11113857,110645,0,1760345222,13825.522091209998,-7.681507829998736,53010.52960488 2025-10-13,08:47:04.000,286,11113806,110885,0,1760345223,13825.609663239993,-7.568721750001714,53010.44575944001 2025-10-13,08:47:05.000,286,11113822,110645,0,1760345224,13825.616399549988,-7.455935669997416,53010.34095264 2025-10-13,08:47:06.000,286,11113842,110885,0,1760345225,13825.501882279998,-7.385444369996549,53010.25710720001 2025-10-13,08:47:07.000,286,11113795,110845,0,1760345226,13825.326738219992,-7.434788279999339,53010.18024888001 2025-10-13,08:47:08.000,286,11113790,111205,0,1760345227,13824.956241169995,-7.822490430000471,53009.99159664001 2025-10-13,08:47:09.000,286,11113769,110725,0,1760345228,13824.599216739989,-8.478059519999078,53009.88678984 2025-10-13,08:47:10.000,286,11113835,110925,0,1760345229,13824.390391129993,-9.182972520000476,53009.802944400006 2025-10-13,08:47:11.000,286,11113796,110885,0,1760345230,13824.296082790002,-9.612969449997763,53009.74704744001 2025-10-13,08:47:12.000,286,11113765,110765,0,1760345231,13824.093993490002,-9.591822059999686,53009.62826640001 2025-10-13,08:47:13.000,286,11113775,110485,0,1760345232,13823.918849429996,-9.253463820001343,53009.54442096 2025-10-13,08:47:14.000,286,11113877,110845,0,1760345233,13823.60224285999,-8.978547749997233,53009.48852400001 2025-10-13,08:47:15.000,286,11113794,110725,0,1760345234,13823.319317839989,-8.87281079999957,53009.34179448001 2025-10-13,08:47:16.000,286,11113794,110965,0,1760345235,13823.036392820002,-8.82346688999678,53009.20205208001 2025-10-13,08:47:17.000,286,11113843,110645,0,1760345236,13822.760204109996,-8.893958189997647,53009.08327104001 2025-10-13,08:47:18.000,286,11113726,110885,0,1760345237,13822.517696949995,-8.901007319997007,53009.04134832 2025-10-13,08:47:19.000,286,11113874,110605,0,1760345238,13822.26171716999,-8.781172110000625,53008.90160592 2025-10-13,08:47:20.000,286,11113839,110885,0,1760345239,13821.897956430003,-8.668386029996327,53008.726927920005 2025-10-13,08:47:21.000,286,11113869,110805,0,1760345240,13821.581349859996,-8.64018950999889,53008.65006960001 2025-10-13,08:47:22.000,286,11113814,110725,0,1760345241,13821.32537007999,452.9509411500039,53008.56622416 2025-10-13,08:47:23.000,286,11113795,111045,0,1760345242,13821.22432542999,-9.126579479998327,53008.46840448 2025-10-13,08:47:24.000,286,11113814,110845,0,1760345243,13821.34557900999,-9.316905989995576,53008.31468784001 2025-10-13,08:47:25.000,286,11113839,110765,0,1760345244,13821.41294211,-9.345102510000288,53008.15398408 2025-10-13,08:47:26.000,286,11113865,110885,0,1760345245,13821.480305209996,-9.338053380000929,53008.056164400004 2025-10-13,08:47:27.000,286,11113783,110685,0,1760345246,13821.439887349996,-9.309856859996216,53007.909434880006 2025-10-13,08:47:28.000,286,11113868,110725,0,1760345247,13821.338842699995,-9.366249899998365,53007.76270536001 2025-10-13,08:47:29.000,286,11113756,110685,0,1760345248,13821.217589119995,-9.535429019997537,53007.61597584001 2025-10-13,08:47:30.000,286,11113782,110805,0,1760345249,13821.116544469995,-9.697559009997349,53007.44828496001 2025-10-13,08:47:31.000,286,11113868,110725,0,1760345250,13820.853828379994,-9.951327689996106,53007.287581200006 2025-10-13,08:47:32.000,286,11113886,110765,0,1760345251,13820.523749189997,-10.050015510001685,53007.15482592 2025-10-13,08:47:33.000,286,11113860,110765,0,1760345252,13820.21387893,-10.064113770000404,53007.02207064001 2025-10-13,08:47:34.000,286,11113815,110685,0,1760345253,13819.816436639994,-10.09231028999784,53006.88931536 2025-10-13,08:47:35.000,286,11113779,110925,0,1760345254,13819.418994350002,-10.0993594199972,53006.77053432 2025-10-13,08:47:36.000,286,11113845,110925,0,1760345255,13819.001343129996,-10.071162899999763,53006.63777904001 2025-10-13,08:47:37.000,286,11113811,110645,0,1760345256,13818.361393679988,-9.944278559996746,53006.46310104 2025-10-13,08:47:38.000,286,11113851,110685,0,1760345257,13817.559772789995,-9.87378725999588,53006.33733288 2025-10-13,08:47:39.000,286,11113753,110605,0,1760345258,13816.697525110001,-9.831492479999724,53006.169642 2025-10-13,08:47:40.000,286,11113842,110965,0,1760345259,13816.023894109989,-9.845590739998443,53005.93906704001 2025-10-13,08:47:41.000,286,11113870,111045,0,1760345260,13815.484989309996,-10.042966380002326,53005.827273120005 2025-10-13,08:47:42.000,286,11113835,110965,0,1760345261,13814.979766059994,-10.303784190000442,53005.645608 2025-10-13,08:47:43.000,286,11113800,110805,0,1760345262,13814.589060079998,-10.578700259997277,53005.44996864 2025-10-13,08:47:44.000,286,11113857,110525,0,1760345263,13814.218563030001,-10.72673198999837,53005.38009744 2025-10-13,08:47:45.000,286,11113771,110685,0,1760345264,13813.881747529995,-10.811321549997956,53005.21939368001 2025-10-13,08:47:46.000,286,11113835,110845,0,1760345265,13813.612295129999,-10.938205890000972,53005.00978008001 2025-10-13,08:47:47.000,286,11113789,110925,0,1760345266,13813.450623689998,-10.980500669997127,53004.890999040006 2025-10-13,08:47:48.000,286,11113772,110685,0,1760345267,13813.349579039997,-10.931156760001613,53004.71632104001 2025-10-13,08:47:49.000,286,11113825,110925,0,1760345268,13813.389996899998,-10.797223289999238,53004.54863016001 2025-10-13,08:47:50.000,286,11113776,110845,0,1760345269,13813.517986789993,-10.613945910001348,53004.34600368 2025-10-13,08:47:51.000,286,11113836,110685,0,1760345270,13813.693130849999,451.25914994999766,53004.26215824001 2025-10-13,08:47:52.000,286,11113843,110445,0,1760345271,13813.94911062999,-10.50115982999705,53004.06651888 2025-10-13,08:47:53.000,286,11113796,110765,0,1760345272,13814.11751838,-10.613945910001348,53003.95472496001 2025-10-13,08:47:54.000,286,11113844,110885,0,1760345273,13814.218563030001,-10.917058499995619,53003.884853760006 2025-10-13,08:47:55.000,286,11113806,110325,0,1760345274,13814.292662439992,-11.325908040002105,53003.80100832 2025-10-13,08:47:56.000,286,11113747,110845,0,1760345275,13814.582323770002,-11.445743249998486,53003.68222728 2025-10-13,08:47:57.000,286,11113848,110765,0,1760345276,13814.979766059994,-11.248367610001878,53003.5844076 2025-10-13,08:47:58.000,286,11113798,110645,0,1760345277,13815.437835140001,-11.015746320001199,53003.46562656 2025-10-13,08:47:59.000,286,11113806,110685,0,1760345278,13815.815068499993,-10.77607590000116,53003.39575536 2025-10-13,08:48:00.000,286,11113755,110965,0,1760345279,13816.158620309994,-10.804272419998597,53003.33287128001 2025-10-13,08:48:01.000,286,11113735,110845,0,1760345280,13816.421336399995,-10.895911109997542,53003.27697432 2025-10-13,08:48:02.000,286,11113786,110645,0,1760345281,13816.710997729992,-11.079188489995431,53003.2699872 2025-10-13,08:48:03.000,286,11113833,110685,0,1760345282,13817.068022159998,-11.297711519997392,53003.22806448 2025-10-13,08:48:04.000,286,11113771,110685,0,1760345283,13817.398101349994,-11.530332809998072,53003.193128880004 2025-10-13,08:48:05.000,286,11113845,110725,0,1760345284,13817.55303648,-11.671315409999806,53003.22806448 2025-10-13,08:48:06.000,286,11113862,110925,0,1760345285,13817.54630016999,-11.82639627000026,53003.214090240006 2025-10-13,08:48:07.000,286,11113797,110885,0,1760345286,13817.330738249999,-11.918034959999204,53003.200116 2025-10-13,08:48:08.000,286,11113819,110725,0,1760345287,13816.953504889992,-12.05196843000158,53003.22107736 2025-10-13,08:48:09.000,286,11113798,110925,0,1760345288,13816.636898320001,-12.277540589995624,53003.24203872 2025-10-13,08:48:10.000,286,11113765,110605,0,1760345289,13816.29334651,-12.510161879996303,53003.20710312001 2025-10-13,08:48:11.000,286,11113762,110805,0,1760345290,13815.983476249989,-12.848520120001922,53003.22806448 2025-10-13,08:48:12.000,286,11113796,110685,0,1760345291,13815.693814919992,-13.200976619998983,53003.25601296001 2025-10-13,08:48:13.000,286,11113829,110685,0,1760345292,13815.464780379996,-13.49704008000117,53003.25601296001 2025-10-13,08:48:14.000,286,11113788,110845,0,1760345293,13815.31658156,-13.750808759999927,53003.23505160001 2025-10-13,08:48:15.000,286,11113827,110725,0,1760345294,13815.181855359995,-14.060970480000833,53003.30492280001 2025-10-13,08:48:16.000,286,11113848,110565,0,1760345295,13815.080810709995,-14.349984809996386,53003.325884159996 2025-10-13,08:48:17.000,286,11113845,111125,0,1760345296,13814.97302975,-14.610802620001778,53003.263000080005 2025-10-13,08:48:18.000,286,11113777,110685,0,1760345297,13815.080810709995,-14.822276519997104,53003.2699872 2025-10-13,08:48:19.000,286,11113784,110685,0,1760345298,13815.21553691,-14.878669559999253,53003.28396144001 2025-10-13,08:48:20.000,286,11113852,110685,0,1760345299,13815.478253000001,-14.829325649996463,53003.24203872 2025-10-13,08:48:21.000,286,11113796,110885,0,1760345300,13815.889167909998,-14.646048269998573,53003.24203872 2025-10-13,08:48:22.000,286,11113873,111045,0,1760345301,13816.30681912999,-14.385230460000457,53003.214090240006 2025-10-13,08:48:23.000,286,11113781,110685,0,1760345302,13816.643634629996,-14.1314617800017,53003.214090240006 2025-10-13,08:48:24.000,286,11113870,110765,0,1760345303,13816.933295959992,-13.91293874999974,53003.22107736 2025-10-13,08:48:25.000,286,11113845,110685,0,1760345304,13817.243166219989,-13.588678770000115,53003.18614176001 2025-10-13,08:48:26.000,286,11113825,110445,0,1760345305,13817.48567337999,-13.243271399995137,53003.214090240006 2025-10-13,08:48:27.000,286,11113764,110685,0,1760345306,13817.60692695999,-12.911962289996154,53003.17915464 2025-10-13,08:48:28.000,286,11113760,110845,0,1760345307,13817.741653159996,-12.622947960000602,53003.17915464 2025-10-13,08:48:29.000,286,11113805,110765,0,1760345308,13817.660817439995,-12.326884499998414,53003.193128880004 2025-10-13,08:48:30.000,286,11113781,111085,0,1760345309,13817.55303648,-12.094263209997735,53003.193128880004 2025-10-13,08:48:31.000,286,11113825,110925,0,1760345310,13817.337474559994,-12.150656249999884,53003.158193279996 2025-10-13,08:48:32.000,286,11113834,110845,0,1760345311,13816.825514999997,-12.510161879996303,53003.16518040001 2025-10-13,08:48:33.000,286,11113847,110645,0,1760345312,13816.259664959995,-12.933109680001508,53003.17216752 2025-10-13,08:48:34.000,286,11113845,110765,0,1760345313,13815.707287539997,-13.250320530001773,53003.158193279996 2025-10-13,08:48:35.000,286,11113798,110805,0,1760345314,13815.23574584,-13.419499650000944,53003.17915464 2025-10-13,08:48:36.000,286,11113865,110805,0,1760345315,13814.999974989994,-13.44769616999838,53003.10928344 2025-10-13,08:48:37.000,286,11113833,111085,0,1760345316,13814.851776169999,-13.405401390002226,53003.13723192001 2025-10-13,08:48:38.000,286,11113820,110925,0,1760345317,13814.804621999989,-13.39835225999559,53003.0603736 2025-10-13,08:48:39.000,286,11113905,110805,0,1760345318,13814.90566664999,-13.412450520001585,53003.10229632 2025-10-13,08:48:40.000,286,11113791,110765,0,1760345319,13814.939348199994,-13.377204869997513,53003.01146376 2025-10-13,08:48:41.000,286,11113815,110725,0,1760345320,13814.865248789989,-13.26441879000049,53003.01146376 2025-10-13,08:48:42.000,286,11113747,110605,0,1760345321,13814.690104729998,-13.151632709996193,53003.00447664 2025-10-13,08:48:43.000,286,11113851,110845,0,1760345322,13814.427388639997,-13.102288800000679,53003.025438000004 2025-10-13,08:48:44.000,286,11113839,110765,0,1760345323,13814.420652330002,-13.109337930000038,53003.01146376 2025-10-13,08:48:45.000,286,11113799,110765,0,1760345324,13814.508224359997,-13.137534449997474,53002.990502399996 2025-10-13,08:48:46.000,286,11113793,111005,0,1760345325,13814.427388639997,-13.257369660001132,53003.03242512 2025-10-13,08:48:47.000,286,11113802,110725,0,1760345326,13814.265717199996,-13.511138339999889,53003.15120616 2025-10-13,08:48:48.000,286,11113755,110805,0,1760345327,13814.003001109995,-13.764907019998645,53003.144219040005 2025-10-13,08:48:49.000,286,11113785,111045,0,1760345328,13813.720076089994,-13.884742230002303,53003.214090240006 2025-10-13,08:48:50.000,286,11113819,110605,0,1760345329,13813.383260590002,-13.786054409996723,53003.24203872 2025-10-13,08:48:51.000,286,11113878,110965,0,1760345330,13813.026236159996,-13.652120940001623,53003.30492280001 2025-10-13,08:48:52.000,286,11113779,110845,0,1760345331,13812.743311139995,-13.327860960001999,53003.29793568 2025-10-13,08:48:53.000,286,11113798,110885,0,1760345332,13812.494067669999,-12.968355329998303,53003.28396144001 2025-10-13,08:48:54.000,286,11113827,111045,0,1760345333,13812.197670029993,-12.552456659999734,53003.27697432 2025-10-13,08:48:55.000,286,11113905,111005,0,1760345334,13811.921481320001,-12.319835369999055,53003.30492280001 2025-10-13,08:48:56.000,286,11113842,110725,0,1760345335,13811.57119319999,-12.059017560000939,53003.311909920005 2025-10-13,08:48:57.000,286,11113762,110805,0,1760345336,13811.281531869994,-11.981477130000712,53003.31889704 2025-10-13,08:48:58.000,286,11113795,110685,0,1760345337,13810.937980059993,-12.157705379999243,53003.33287128001 2025-10-13,08:48:59.000,286,11113776,110885,0,1760345338,13810.594428249991,-12.531309270001657,53003.360819760004 2025-10-13,08:49:00.000,286,11113801,110805,0,1760345339,13810.31150322999,448.890642270002,53003.29094856 2025-10-13,08:49:01.000,286,11113816,110605,0,1760345340,13810.25087643999,-13.010650110001734,53003.30492280001 2025-10-13,08:49:02.000,286,11113811,110965,0,1760345341,13810.1565681,-13.003600979995099,53003.22107736 2025-10-13,08:49:03.000,286,11113829,110725,0,1760345342,13810.021841899994,-12.954257069999585,53003.22806448 2025-10-13,08:49:04.000,286,11113820,110725,0,1760345343,13809.833225219998,-12.947207940000226,53003.15120616 2025-10-13,08:49:05.000,286,11113795,110565,0,1760345344,13809.678290089993,-13.165730970002187,53003.16518040001 2025-10-13,08:49:06.000,286,11113796,110765,0,1760345345,13809.631135919997,-13.384253999996872,53003.11627056001 2025-10-13,08:49:07.000,286,11113832,110805,0,1760345346,13809.711971639998,-13.602777029998833,53003.193128880004 2025-10-13,08:49:08.000,286,11113860,110605,0,1760345347,13809.893852009998,-13.659170070000982,53003.144219040005 2025-10-13,08:49:09.000,286,11113858,110725,0,1760345348,13810.203722269995,-13.72966137000185,53003.15120616 2025-10-13,08:49:10.000,286,11113829,110845,0,1760345349,13810.655055039992,-13.786054409996723,53003.18614176001 2025-10-13,08:49:11.000,286,11113780,110725,0,1760345350,13810.951452679998,-13.962282659995253,53003.24203872 2025-10-13,08:49:12.000,286,11113792,110765,0,1760345351,13811.167014599989,-14.187854819996573,53003.24203872 2025-10-13,08:49:13.000,286,11113875,110725,0,1760345352,13811.281531869994,-14.610802620001778,53003.34684552 2025-10-13,08:49:14.000,286,11113886,111005,0,1760345353,13811.47014854999,-14.984406509996916,53003.43767808 2025-10-13,08:49:15.000,286,11113832,110685,0,1760345354,13811.564456889995,-15.231126059996313,53003.50056216001 2025-10-13,08:49:16.000,286,11113810,110925,0,1760345355,13811.773282499991,-15.386206919996766,53003.53549776 2025-10-13,08:49:17.000,286,11113779,110965,0,1760345356,13812.096625379992,-15.491943870001705,53003.57043336001 2025-10-13,08:49:18.000,286,11113777,110605,0,1760345357,13812.426704569989,-15.639975599995523,53003.64030456001 2025-10-13,08:49:19.000,286,11113796,110885,0,1760345358,13812.68942065999,-15.703417769997031,53003.696201520004 2025-10-13,08:49:20.000,286,11113780,110765,0,1760345359,13812.91171888999,-15.738663420001103,53003.73113712 2025-10-13,08:49:21.000,286,11113837,110885,0,1760345360,13813.107071879997,-15.75981080999918,53003.82196968 2025-10-13,08:49:22.000,286,11113794,110805,0,1760345361,13813.288952249997,-15.802105589995335,53003.884853760006 2025-10-13,08:49:23.000,286,11113844,110765,0,1760345362,13813.544932029989,-15.94308818999707,53003.95472496001 2025-10-13,08:49:24.000,286,11113775,110845,0,1760345363,13813.80764811999,-15.999481229999219,53004.080493120004 2025-10-13,08:49:25.000,286,11113769,110725,0,1760345364,13814.164672549996,-16.062923400000727,53004.12241584001 2025-10-13,08:49:26.000,286,11113832,110885,0,1760345365,13814.602532700002,-15.9853829700005,53004.23420976 2025-10-13,08:49:27.000,286,11113777,110685,0,1760345366,13815.00671129999,-15.802105589995335,53004.30408096 2025-10-13,08:49:28.000,286,11113787,110765,0,1760345367,13815.33005417999,-15.689319509998313,53004.44382336 2025-10-13,08:49:29.000,286,11113845,110765,0,1760345368,13815.559088720001,-15.647024730002158,53004.54164304 2025-10-13,08:49:30.000,286,11113799,110805,0,1760345369,13815.673605989992,-15.555386039995938,53004.604527120006 2025-10-13,08:49:31.000,286,11113843,111005,0,1760345370,13815.727496469997,-15.470796479996352,53004.70933392 2025-10-13,08:49:32.000,286,11113772,110685,0,1760345371,13815.740969090002,-15.53423864999786,53004.8071536 2025-10-13,08:49:33.000,286,11113869,110885,0,1760345372,13815.808332189998,-15.647024730002158,53004.92593464 2025-10-13,08:49:34.000,286,11113797,110725,0,1760345373,13815.895904219993,-15.745712550000462,53004.988818720005 2025-10-13,08:49:35.000,286,11113786,110885,0,1760345374,13816.003685179989,-15.773909069997899,53005.06567704 2025-10-13,08:49:36.000,286,11113782,110685,0,1760345375,13816.21251079,-15.689319509998313,53005.14253536 2025-10-13,08:49:37.000,286,11113820,110605,0,1760345376,13816.34723698999,-15.527189519998501,53005.24734216001 2025-10-13,08:49:38.000,286,11113761,110725,0,1760345377,13816.636898320001,-15.393256049996126,53005.373110320004 2025-10-13,08:49:39.000,286,11113762,110925,0,1760345378,13816.933295959992,-15.280469969999103,53005.44996864 2025-10-13,08:49:40.000,286,11113829,110885,0,1760345379,13817.209484669998,-15.266371710000385,53005.55477544001 2025-10-13,08:49:41.000,286,11113817,110765,0,1760345380,13817.640608509995,-15.17473302000144,53005.5757368 2025-10-13,08:49:42.000,286,11113840,111045,0,1760345381,13818.118886520002,-15.012603030001628,53005.7154792 2025-10-13,08:49:43.000,286,11113831,110885,0,1760345382,13818.455702019994,-14.794079999999667,53005.83426024 2025-10-13,08:49:44.000,286,11113789,110885,0,1760345383,13818.81272645,-14.505065669996839,53005.91111856 2025-10-13,08:49:45.000,286,11113775,110805,0,1760345384,13819.149541949992,-14.300640900000872,53006.07880944 2025-10-13,08:49:46.000,286,11113790,110805,0,1760345385,13819.546984239998,-14.103265259996988,53006.22553896001 2025-10-13,08:49:47.000,286,11113783,110925,0,1760345386,13819.816436639994,-13.898840490001021,53006.30239728001 2025-10-13,08:49:48.000,286,11113769,110845,0,1760345387,13819.937690219995,-13.757857889999286,53006.46310104 2025-10-13,08:49:49.000,286,11113856,110885,0,1760345388,13819.978108079995,-13.68031745999906,53006.6238048 2025-10-13,08:49:50.000,286,11113784,110885,0,1760345389,13819.90400866999,-13.72966137000185,53006.70066312 2025-10-13,08:49:51.000,286,11113834,110845,0,1760345390,13819.897272359995,-13.722612239995215,53006.82643128001 2025-10-13,08:49:52.000,286,11113846,110845,0,1760345391,13819.95116284,-13.63097354999627,53006.92425096001 2025-10-13,08:49:53.000,286,11113782,110645,0,1760345392,13820.08588903999,-13.391303129996231,53007.08495472 2025-10-13,08:49:54.000,286,11113802,110885,0,1760345393,13820.18693368999,-13.243271399995137,53007.217710000004 2025-10-13,08:49:55.000,286,11113778,110565,0,1760345394,13820.281242029996,-13.04589575999853,53007.31552968 2025-10-13,08:49:56.000,286,11113882,110685,0,1760345395,13820.362077749996,-12.933109680001508,53007.44129784 2025-10-13,08:49:57.000,286,11113826,110485,0,1760345396,13820.449649779992,-12.86966751,53007.553091760004 2025-10-13,08:49:58.000,286,11113789,110805,0,1760345397,13820.530485499992,-12.778028820001055,53007.65091144 2025-10-13,08:49:59.000,286,11113788,111045,0,1760345398,13820.611321219993,-12.742783169996983,53007.80462808 2025-10-13,08:50:00.000,286,11113763,110725,0,1760345399,13820.611321219993,-12.742783169996983,53007.916422 2025-10-13,08:50:01.000,286,11113846,110485,0,1760345400,13820.604584909997,-12.763930560002336,53008.06315152 2025-10-13,08:50:02.000,286,11113893,110805,0,1760345401,13820.645002769998,-12.883765769998718,53008.18193256 2025-10-13,08:50:03.000,286,11113844,110845,0,1760345402,13820.732574799993,-12.926060550002148,53008.272765120004 2025-10-13,08:50:04.000,286,11113807,110605,0,1760345403,13820.847092069998,-12.947207940000226,53008.39853328 2025-10-13,08:50:05.000,286,11113850,110725,0,1760345404,13821.076126609994,-12.890814899998077,53008.50334008001 2025-10-13,08:50:06.000,286,11113788,110805,0,1760345405,13821.15022602,-12.883765769998718,53008.608146880004 2025-10-13,08:50:07.000,286,11113817,110965,0,1760345406,13821.136753399995,-12.770979690001695,53008.70596656 2025-10-13,08:50:08.000,286,11113869,110805,0,1760345407,13821.04244505999,-12.693439260001469,53008.7548764 2025-10-13,08:50:09.000,286,11113842,110885,0,1760345408,13821.028972439999,-12.594751439995889,53008.78981200001 2025-10-13,08:50:10.000,286,11113800,111045,0,1760345409,13821.008763509999,-12.552456659999734,53008.86667032001 2025-10-13,08:50:11.000,286,11113845,111125,0,1760345410,13821.028972439999,-12.552456659999734,53008.93654152001 2025-10-13,08:50:12.000,286,11113742,110885,0,1760345411,13821.0693903,-12.601800569995248,53009.02038696 2025-10-13,08:50:13.000,286,11113834,110885,0,1760345412,13821.19064388,-12.517211009995663,53009.09025816 2025-10-13,08:50:14.000,286,11113782,110485,0,1760345413,13821.43315104,-12.432621449996077,53009.17410360001 2025-10-13,08:50:15.000,286,11113798,110845,0,1760345414,13821.601558789996,-12.277540589995624,53009.21602632 2025-10-13,08:50:16.000,286,11113816,110765,0,1760345415,13821.682394509997,-12.143607120000524,53009.28589752 2025-10-13,08:50:17.000,286,11113767,110925,0,1760345416,13821.736284990002,-12.05196843000158,53009.36275584 2025-10-13,08:50:18.000,286,11113841,110765,0,1760345417,13821.689130819992,-12.087214079998375,53009.43262704 2025-10-13,08:50:19.000,286,11113838,110725,0,1760345418,13821.588086169992,-12.122459729995171,53009.55839520001 2025-10-13,08:50:20.000,286,11113769,110925,0,1760345419,13821.41294211,-12.22819668000011,53009.55140808 2025-10-13,08:50:21.000,286,11113853,110485,0,1760345420,13821.33210639,-12.22819668000011,53009.64224064 2025-10-13,08:50:22.000,286,11113840,110885,0,1760345421,13821.45335997,-12.207049290002033,53009.6981376 2025-10-13,08:50:23.000,286,11113753,110765,0,1760345422,13821.621767719997,-12.059017560000939,53009.76102168 2025-10-13,08:50:24.000,286,11113764,110605,0,1760345423,13821.810384399992,-11.798199749995547,53009.851854240005 2025-10-13,08:50:25.000,286,11113777,110725,0,1760345424,13822.120254659989,-11.54443106999679,53009.93569968 2025-10-13,08:50:26.000,286,11113866,111205,0,1760345425,13822.47054278,-11.424595860000409,53010.0474936 2025-10-13,08:50:27.000,286,11113855,110365,0,1760345426,13822.686104699991,-11.340006300000823,53010.11037768001 2025-10-13,08:50:28.000,286,11113857,110725,0,1760345427,13822.989238649992,-11.156728919995658,53010.22915872001 2025-10-13,08:50:29.000,286,11113790,110805,0,1760345428,13823.373208319994,-10.881812849998823,53010.38287536 2025-10-13,08:50:30.000,286,11113801,110765,0,1760345429,13823.64266071999,-10.564601999998558,53010.51563064001 2025-10-13,08:50:31.000,286,11113774,110845,0,1760345430,13824.033366700001,-10.416570269997464,53010.61345032001 2025-10-13,08:50:32.000,286,11113800,110965,0,1760345431,13824.471226849993,-10.339029839997238,53010.77415408 2025-10-13,08:50:33.000,286,11113841,110725,0,1760345432,13824.84846021,-10.14165420000063,53010.99774192001 2025-10-13,08:50:34.000,286,11113810,110605,0,1760345433,13825.239166189996,-9.986573340000177,53011.17241992 2025-10-13,08:50:35.000,286,11113835,110765,0,1760345434,13825.454728110002,-9.887885520001873,53011.3401108 2025-10-13,08:50:36.000,286,11113788,110765,0,1760345435,13825.636608479988,-9.993622469999536,53011.50780168 2025-10-13,08:50:37.000,286,11113814,110845,0,1760345436,13825.865643019999,-10.155752459999349,53011.71741528001 2025-10-13,08:50:38.000,286,11113844,110885,0,1760345437,13826.20919483,-10.254440279997652,53011.89209328 2025-10-13,08:50:39.000,286,11113783,110765,0,1760345438,13826.552746640002,-10.134605070001271,53012.07375840001 2025-10-13,08:50:40.000,286,11113848,110565,0,1760345439,13826.768308559993,-9.923131169998669,53012.25542352 2025-10-13,08:50:41.000,286,11113781,111125,0,1760345440,13827.004079409999,-9.697559009997349,53012.39516592 2025-10-13,08:50:42.000,286,11113804,110765,0,1760345441,13827.313949669995,-9.493134240001382,53012.51394696 2025-10-13,08:50:43.000,286,11113789,110605,0,1760345442,13827.603610999991,-9.443790329998592,53012.765483279996 2025-10-13,08:50:44.000,286,11113883,110805,0,1760345443,13827.980844359998,-9.493134240001382,53012.89125144001 2025-10-13,08:50:45.000,286,11113842,110685,0,1760345444,13828.371550339994,-9.535429019997537,53013.04496808 2025-10-13,08:50:46.000,286,11113790,110805,0,1760345445,13828.836355729996,-9.500183370000741,53013.16374912 2025-10-13,08:50:47.000,286,11113779,110965,0,1760345446,13829.307897429993,-9.352151639999647,53013.45022104 2025-10-13,08:50:48.000,286,11113829,110805,0,1760345447,13829.732284959995,-9.147726869996404,53013.61092480001 2025-10-13,08:50:49.000,286,11113836,110845,0,1760345448,13830.075836769996,-8.992646009995951,53013.757654320005 2025-10-13,08:50:50.000,286,11113828,110685,0,1760345449,13830.352025480002,-8.809368629998062,53013.95329368 2025-10-13,08:50:51.000,286,11113839,110685,0,1760345450,13830.506960609993,-8.717729939999117,53014.19784288 2025-10-13,08:50:52.000,286,11113833,110685,0,1760345451,13830.688840979994,-8.64018950999889,53014.42143072001 2025-10-13,08:50:53.000,286,11113825,110965,0,1760345452,13830.830303489995,-8.611992990001454,53014.6240572 2025-10-13,08:50:54.000,286,11113803,110845,0,1760345453,13831.032392789995,-8.583796469996742,53014.90354200001 2025-10-13,08:50:55.000,286,11113752,111005,0,1760345454,13831.308581500001,-8.485108649998438,53015.13411696 2025-10-13,08:50:56.000,286,11113825,110885,0,1760345455,13831.483725559992,-8.400519089998852,53015.35770480001 2025-10-13,08:50:57.000,286,11113729,111245,0,1760345456,13831.618451759998,-8.42166647999693,53015.65815096 2025-10-13,08:50:58.000,286,11113802,110845,0,1760345457,13831.759914269998,-8.46396126000036,53015.92366152 2025-10-13,08:50:59.000,286,11113860,110685,0,1760345458,13831.948530949994,-8.46396126000036,53016.25205616 2025-10-13,08:51:00.000,286,11113831,110845,0,1760345459,13832.16409287,-8.485108649998438,53016.48263112001 2025-10-13,08:51:01.000,286,11113761,110685,0,1760345460,13832.36618217,-8.337076919997344,53016.74115456 2025-10-13,08:51:02.000,286,11113833,110685,0,1760345461,13832.487435750001,-8.23133996999968,53016.999678 2025-10-13,08:51:03.000,286,11113826,110725,0,1760345462,13832.682788739992,-8.05511172000115,53017.29313704 2025-10-13,08:51:04.000,286,11113804,110685,0,1760345463,13832.871405419988,-7.914129119999416,53017.544673360004 2025-10-13,08:51:05.000,286,11113822,110805,0,1760345464,13833.086967339994,-7.892981730001338,53017.7682612 2025-10-13,08:51:06.000,286,11113871,110885,0,1760345465,13833.349683429995,-7.82953955999983,53017.998836160004 2025-10-13,08:51:07.000,286,11113821,110365,0,1760345466,13833.60566321,-7.6956060899974545,53018.25735960001 2025-10-13,08:51:08.000,286,11113719,110765,0,1760345467,13833.801016199992,-7.526426969998283,53018.43902472 2025-10-13,08:51:09.000,286,11113801,110765,0,1760345468,13833.989632880002,-7.42069002000062,53018.64165120001 2025-10-13,08:51:10.000,286,11113867,110885,0,1760345469,13834.124359079993,-7.505279580000206,53018.91414888 2025-10-13,08:51:11.000,286,11113819,110685,0,1760345470,13834.178249559998,-7.618065659997228,53019.10280112 2025-10-13,08:51:12.000,286,11113811,110885,0,1760345471,13834.279294209999,-7.6956060899974545,53019.291453360005 2025-10-13,08:51:13.000,286,11113768,110725,0,1760345472,13834.306239449994,-7.801343039995118,53019.43119576001 2025-10-13,08:51:14.000,286,11113844,110765,0,1760345473,13834.238876349998,-7.991669549999642,53019.60587376 2025-10-13,08:51:15.000,286,11113832,110765,0,1760345474,13834.245612659994,-8.203143450002244,53019.73164192 2025-10-13,08:51:16.000,286,11113824,110685,0,1760345475,13834.252348969989,-8.506256039996515,53019.892345680004 2025-10-13,08:51:17.000,286,11113786,110725,0,1760345476,13834.360129929999,-8.802319499998703,53020.01811384 2025-10-13,08:51:18.000,286,11113870,110565,0,1760345477,13834.42075672,-9.077235569995537,53020.12292064001 2025-10-13,08:51:19.000,286,11113791,110605,0,1760345478,13834.528537679995,-9.211169039997912,53020.24170168001 2025-10-13,08:51:20.000,286,11113811,110725,0,1760345479,13834.730626979996,-9.267562080000062,53020.38144408 2025-10-13,08:51:21.000,286,11113851,110965,0,1760345480,13834.84514425,-9.253463820001343,53020.4233668 2025-10-13,08:51:22.000,286,11113748,110765,0,1760345481,13835.000079379992,-9.302807729996857,53020.52817360001 2025-10-13,08:51:23.000,286,11113853,110485,0,1760345482,13835.175223439997,-9.345102510000288,53020.59105768 2025-10-13,08:51:24.000,286,11113858,110885,0,1760345483,13835.404257979993,-9.267562080000062,53020.64695464 2025-10-13,08:51:25.000,286,11113852,110765,0,1760345484,13835.707391929995,-9.197070779999194,53020.730800080004 2025-10-13,08:51:26.000,286,11113868,110685,0,1760345485,13836.0239985,-9.05608817999746,53020.8076584 2025-10-13,08:51:27.000,286,11113771,110645,0,1760345486,13836.320396139992,-8.943302100000437,53020.88451672 2025-10-13,08:51:28.000,286,11113827,110845,0,1760345487,13836.502276509993,-8.844614280002133,53020.95438792 2025-10-13,08:51:29.000,286,11113817,110525,0,1760345488,13836.744783669994,-8.86576167000021,53020.97534928 2025-10-13,08:51:30.000,286,11113805,110725,0,1760345489,13836.866037249994,-8.929203840001719,53021.02425912 2025-10-13,08:51:31.000,286,11113743,110925,0,1760345490,13837.01423606999,-8.971498619997874,53021.10111744 2025-10-13,08:51:32.000,286,11113792,110925,0,1760345491,13837.15569857999,-8.908056449996366,53021.22688560001 2025-10-13,08:51:33.000,286,11113780,110845,0,1760345492,13837.377996809992,-8.781172110000625,53021.22688560001 2025-10-13,08:51:34.000,286,11113844,110845,0,1760345493,13837.512723009997,-8.604943860002095,53021.26880832 2025-10-13,08:51:35.000,286,11113762,110885,0,1760345494,13837.640712899993,-8.330027789997985,53021.28278256 2025-10-13,08:51:36.000,286,11113770,110845,0,1760345495,13837.613767659997,-8.174946929997532,53021.303743920005 2025-10-13,08:51:37.000,286,11113821,110885,0,1760345496,13837.391469429997,-8.153799539999454,53021.35964088 2025-10-13,08:51:38.000,286,11113825,110885,0,1760345497,13837.047917619995,-8.18904518999625,53021.32470528001 2025-10-13,08:51:39.000,286,11113844,110765,0,1760345498,13836.724574739994,453.3456924300044,53021.35964088 2025-10-13,08:51:40.000,286,11113840,111005,0,1760345499,13836.441649719993,-8.59789472999546,53021.37361512001 2025-10-13,08:51:41.000,286,11113803,110685,0,1760345500,13836.239560419992,-8.675435159995686,53021.33867952 2025-10-13,08:51:42.000,286,11113723,110725,0,1760345501,13836.205878870001,-8.717729939999117,53021.28278256 2025-10-13,08:51:43.000,286,11113782,110605,0,1760345502,13836.199142559992,-8.626091250000172,53021.32470528001 2025-10-13,08:51:44.000,286,11113810,110605,0,1760345503,13836.165461010001,-8.47101038999972,53021.29675680001 2025-10-13,08:51:45.000,286,11113826,110765,0,1760345504,13836.084625290001,-8.386420830000134,53021.28976968 2025-10-13,08:51:46.000,286,11113795,110765,0,1760345505,13835.94316278,-8.449863000001642,53021.2618212 2025-10-13,08:51:47.000,286,11113830,110845,0,1760345506,13835.8219092,-8.442813870002283,53021.233872720004 2025-10-13,08:51:48.000,286,11113793,110485,0,1760345507,13835.727600859995,-8.478059519999078,53021.22688560001 2025-10-13,08:51:49.000,286,11113828,110765,0,1760345508,13835.586138349994,-8.527403430001868,53021.17797576001 2025-10-13,08:51:50.000,286,11113780,110965,0,1760345509,13835.518775249999,-8.5908455999961,53021.12906592001 2025-10-13,08:51:51.000,286,11113819,110605,0,1760345510,13835.512038939989,-8.562649079998664,53021.11509168 2025-10-13,08:51:52.000,286,11113851,110765,0,1760345511,13835.61308358999,-8.562649079998664,53021.10111744 2025-10-13,08:51:53.000,286,11113795,110845,0,1760345512,13835.69391930999,-8.534452560001228,53021.017272000005 2025-10-13,08:51:54.000,286,11113781,110725,0,1760345513,13835.71412823999,-8.548550819999946,53021.00329776 2025-10-13,08:51:55.000,286,11113836,110885,0,1760345514,13835.72086455,-8.619042120000813,53021.017272000005 2025-10-13,08:51:56.000,286,11113794,110725,0,1760345515,13835.66023776,-8.654287769997609,53020.94041368001 2025-10-13,08:51:57.000,286,11113743,110605,0,1760345516,13835.606347279994,-8.86576167000021,53020.94041368001 2025-10-13,08:51:58.000,286,11113837,110805,0,1760345517,13835.478357389999,-9.112481219999609,53020.91246520001 2025-10-13,08:51:59.000,286,11113830,111205,0,1760345518,13835.377312739998,-9.32395512000221,53020.83560688 2025-10-13,08:52:00.000,286,11113753,110525,0,1760345519,13835.336894879998,-9.394446419995802,53020.77970992 2025-10-13,08:52:01.000,286,11113840,110805,0,1760345520,13835.276268089998,-9.450839459997951,53020.77272280001 2025-10-13,08:52:02.000,286,11113786,110525,0,1760345521,13835.296477019998,-9.493134240001382,53020.63996752 2025-10-13,08:52:03.000,286,11113768,110725,0,1760345522,13835.262795469993,-9.542478149996896,53020.60503192001 2025-10-13,08:52:04.000,286,11113836,110725,0,1760345523,13835.027024620002,-9.493134240001382,53020.53516072001 2025-10-13,08:52:05.000,286,11113833,110805,0,1760345524,13834.730626979996,-9.528379889998178,53020.47227664 2025-10-13,08:52:06.000,286,11113741,110525,0,1760345525,13834.35339361999,-9.655264230001194,53020.37445696 2025-10-13,08:52:07.000,286,11113781,110605,0,1760345526,13833.949215020002,-9.880836389995238,53020.297598640005 2025-10-13,08:52:08.000,286,11113803,111165,0,1760345527,13833.491145939995,-10.120506809995277,53020.18580472 2025-10-13,08:52:09.000,286,11113783,110685,0,1760345528,13833.012867929989,-10.183948979996785,53020.080997920006 2025-10-13,08:52:10.000,286,11113860,110525,0,1760345529,13832.608689330002,-10.198047239995503,53019.95522976001 2025-10-13,08:52:11.000,286,11113847,110845,0,1760345530,13832.21798334999,-10.162801589998708,53019.87138432 2025-10-13,08:52:12.000,286,11113801,110845,0,1760345531,13831.867695229994,-10.212145500001498,53019.696706320006 2025-10-13,08:52:13.000,286,11113760,110885,0,1760345532,13831.625188069993,-10.226243760000216,53019.60587376 2025-10-13,08:52:14.000,286,11113777,110885,0,1760345533,13831.443307699992,-10.282636799995089,53019.48010560001 2025-10-13,08:52:15.000,286,11113783,110525,0,1760345534,13831.254691019996,-10.381324620000669,53019.41722152 2025-10-13,08:52:16.000,286,11113834,110605,0,1760345535,13831.241218399991,-10.50820895999641,53019.291453360005 2025-10-13,08:52:17.000,286,11113829,110885,0,1760345536,13831.032392789995,-10.578700259997277,53019.14472384001 2025-10-13,08:52:18.000,286,11113773,110525,0,1760345537,13830.97850230999,-10.684437210002216,53019.08882688 2025-10-13,08:52:19.000,286,11113812,110725,0,1760345538,13830.951557069995,-10.712633729999652,53019.03292992 2025-10-13,08:52:20.000,286,11113830,111045,0,1760345539,13830.88419397,-10.571651129997917,53018.92812312001 2025-10-13,08:52:21.000,286,11113754,110725,0,1760345540,13830.82356718,-10.480012439998973,53018.858251920006 2025-10-13,08:52:22.000,286,11113880,110805,0,1760345541,13830.628214189994,-10.536405480001122,53018.78139360001 2025-10-13,08:52:23.000,286,11113893,110645,0,1760345542,13830.358761789998,-10.818370679997315,53018.64863832 2025-10-13,08:52:24.000,286,11113757,110525,0,1760345543,13830.143199869992,-11.19197456999973,53018.5368444 2025-10-13,08:52:25.000,286,11113853,110525,0,1760345544,13830.042155219991,-11.473939769995923,53018.49492168001 2025-10-13,08:52:26.000,286,11113832,110805,0,1760345545,13829.974792119996,-11.466890639996564,53018.4320376 2025-10-13,08:52:27.000,286,11113845,110925,0,1760345546,13829.914165329996,-11.403448470002331,53018.29928232 2025-10-13,08:52:28.000,286,11113831,111045,0,1760345547,13829.752493889995,-11.375251949997619,53018.187488400006 2025-10-13,08:52:29.000,286,11113767,110685,0,1760345548,13829.51672303999,-11.297711519997392,53018.03377176 2025-10-13,08:52:30.000,286,11113811,110645,0,1760345549,13829.361787909998,-11.283613259998674,53017.95691344 2025-10-13,08:52:31.000,286,11113831,110885,0,1760345550,13829.119280749997,-11.31180977999611,53017.81018392 2025-10-13,08:52:32.000,286,11113782,110685,0,1760345551,13828.7487837,-11.31180977999611,53017.684415760006 2025-10-13,08:52:33.000,286,11113756,110685,0,1760345552,13828.310923549994,-11.31180977999611,53017.544673360004 2025-10-13,08:52:34.000,286,11113790,110925,0,1760345553,13827.879799709997,-11.452792379997845,53017.3839696 2025-10-13,08:52:35.000,286,11113828,110805,0,1760345554,13827.556456829996,-11.664266280000447,53017.27217568001 2025-10-13,08:52:36.000,286,11113755,110685,0,1760345555,13827.14554192,-12.023771909996867,53017.15339464001 2025-10-13,08:52:37.000,286,11113840,110765,0,1760345556,13826.781781179998,-12.467867100000149,53016.999678 2025-10-13,08:52:38.000,286,11113828,110845,0,1760345557,13826.458438299996,-12.644095349998679,53016.825000000004 2025-10-13,08:52:39.000,286,11113848,110765,0,1760345558,13826.357393649996,-12.672291869996116,53016.74115456 2025-10-13,08:52:40.000,286,11113824,110765,0,1760345559,13826.35065734,-12.517211009995663,53016.559489440006 2025-10-13,08:52:41.000,286,11113841,110885,0,1760345560,13826.24287637999,-12.418523189997359,53016.39878568 2025-10-13,08:52:42.000,286,11113817,110765,0,1760345561,13826.02731446,-12.45376884000143,53016.2310948 2025-10-13,08:52:43.000,286,11113820,110725,0,1760345562,13825.677026339989,-12.728684909998265,53016.105326640005 2025-10-13,08:52:44.000,286,11113787,110885,0,1760345563,13825.555772760003,-13.130485319998115,53015.90968728001 2025-10-13,08:52:45.000,286,11113773,110805,0,1760345564,13825.549036449993,-13.44769616999838,53015.86077744001 2025-10-13,08:52:46.000,286,11113847,110725,0,1760345565,13825.730916819994,-13.581629640000756,53015.79090624001 2025-10-13,08:52:47.000,286,11113872,111045,0,1760345566,13825.852170399994,-13.666219200000342,53015.64417672001 2025-10-13,08:52:48.000,286,11113772,110725,0,1760345567,13825.89932456999,-13.6732683299997,53015.57430552001 2025-10-13,08:52:49.000,286,11113847,110765,0,1760345568,13825.784807299999,-13.475892689995817,53015.45552448001 2025-10-13,08:52:50.000,286,11113805,110925,0,1760345569,13825.717444199989,-13.320811829995364,53015.35071768 2025-10-13,08:52:51.000,286,11113772,110845,0,1760345570,13825.798279919989,-13.257369660001132,53015.28783360001 2025-10-13,08:52:52.000,286,11113783,111045,0,1760345571,13825.811752539994,-13.09523967000132,53015.14110408001 2025-10-13,08:52:53.000,286,11113777,110725,0,1760345572,13825.89932456999,-13.017699240001093,53015.050271520005 2025-10-13,08:52:54.000,286,11113790,110805,0,1760345573,13825.92626981,-12.98950271999638,53015.050271520005 2025-10-13,08:52:55.000,286,11113782,110485,0,1760345574,13826.12835911,-13.04589575999853,53014.95245184001 2025-10-13,08:52:56.000,286,11113861,110765,0,1760345575,13826.316975789996,-13.165730970002187,53014.91751624 2025-10-13,08:52:57.000,286,11113844,110845,0,1760345576,13826.552746640002,-13.22212400999706,53014.82668368001 2025-10-13,08:52:58.000,286,11113773,110525,0,1760345577,13826.761572249998,-13.27851704999921,53014.728864 2025-10-13,08:52:59.000,286,11113790,110885,0,1760345578,13827.004079409999,-13.327860960001999,53014.70790264001 2025-10-13,08:53:00.000,286,11113878,110805,0,1760345579,13827.36784015,-13.313762699996005,53014.693928400004 2025-10-13,08:53:01.000,286,11113841,110925,0,1760345580,13827.812436610002,-13.341959220000717,53014.6240572 2025-10-13,08:53:02.000,286,11113808,111045,0,1760345581,13828.250296759994,-13.236222269995778,53014.610082959996 2025-10-13,08:53:03.000,286,11113827,110765,0,1760345582,13828.47933129999,448.46769447000406,53014.57514736 2025-10-13,08:53:04.000,286,11113848,110725,0,1760345583,13828.654475359996,-13.313762699996005,53014.52623752 2025-10-13,08:53:05.000,286,11113841,110765,0,1760345584,13828.7487837,-13.560482249995403,53014.51925040001 2025-10-13,08:53:06.000,286,11113774,110885,0,1760345585,13828.849828350001,-13.736710500001209,53014.49130192001 2025-10-13,08:53:07.000,286,11113772,110725,0,1760345586,13829.024972409992,-13.955233529995894,53014.52623752 2025-10-13,08:53:08.000,286,11113818,110725,0,1760345587,13829.321370049998,-14.13851091000106,53014.56117312 2025-10-13,08:53:09.000,286,11113761,110885,0,1760345588,13829.67839447999,-14.194903949995933,53014.61707008001 2025-10-13,08:53:10.000,286,11113862,110685,0,1760345589,13830.055627839996,-14.1314617800017,53014.65200568 2025-10-13,08:53:11.000,286,11113873,110565,0,1760345590,13830.331816550002,-13.955233529995894,53014.714889760005 2025-10-13,08:53:12.000,286,11113822,110805,0,1760345591,13830.439597509998,-13.919987879999098,53014.77777384 2025-10-13,08:53:13.000,286,11113774,110645,0,1760345592,13830.540642159998,-14.075068739999551,53014.92450336001 2025-10-13,08:53:14.000,286,11113787,110885,0,1760345593,13830.628214189994,-14.180805689997214,53015.0083488 2025-10-13,08:53:15.000,286,11113861,110765,0,1760345594,13830.729258839994,-14.209002210001927,53015.12014272001 2025-10-13,08:53:16.000,286,11113778,110805,0,1760345595,13830.850512419995,-14.152609169999778,53015.25988512001 2025-10-13,08:53:17.000,286,11113796,110605,0,1760345596,13830.91787551999,-13.919987879999098,53015.336743440006 2025-10-13,08:53:18.000,286,11113769,110845,0,1760345597,13830.96502969,-13.708513979996496,53015.45552448001 2025-10-13,08:53:19.000,286,11113845,110565,0,1760345598,13831.09975588999,-13.743759630000568,53015.56033128 2025-10-13,08:53:20.000,286,11113866,110645,0,1760345599,13831.12670113,-14.018675699997402,53015.58827976 2025-10-13,08:53:21.000,286,11113869,110685,0,1760345600,13831.173855299996,-14.30769003000023,53015.74898352 2025-10-13,08:53:22.000,286,11113745,110765,0,1760345601,13831.301845189992,-14.476869149999402,53015.8468032 2025-10-13,08:53:23.000,286,11113789,110765,0,1760345602,13831.416362459997,-14.533262190001551,53016.00051984001 2025-10-13,08:53:24.000,286,11113807,110685,0,1760345603,13831.423098769992,-14.603753489995142,53016.01449408 2025-10-13,08:53:25.000,286,11113816,110845,0,1760345604,13831.409626150002,-14.660146529997292,53016.11930088 2025-10-13,08:53:26.000,286,11113872,110685,0,1760345605,13831.483725559992,-14.76588348000223,53016.18218496 2025-10-13,08:53:27.000,286,11113854,110885,0,1760345606,13831.638660689998,-14.885718689998612,53016.273017520005 2025-10-13,08:53:28.000,286,11113789,110685,0,1760345607,13831.847486299994,-15.005553900002269,53016.34987584 2025-10-13,08:53:29.000,286,11113869,110725,0,1760345608,13832.01589404999,-15.111290849999932,53016.39878568 2025-10-13,08:53:30.000,286,11113787,110685,0,1760345609,13832.19777441999,-15.245224320002308,53016.48263112001 2025-10-13,08:53:31.000,286,11113816,110765,0,1760345610,13832.440281579991,-15.322764749995258,53016.50359248001 2025-10-13,08:53:32.000,286,11113721,110525,0,1760345611,13832.615425639997,-15.414403440001479,53016.5455152 2025-10-13,08:53:33.000,286,11113875,110845,0,1760345612,13832.702997669992,-15.343912140000612,53016.63634776 2025-10-13,08:53:34.000,286,11113853,110685,0,1760345613,13832.817514939998,-15.245224320002308,53016.69923184001 2025-10-13,08:53:35.000,286,11113838,110685,0,1760345614,13832.898350659998,-15.090143460001855,53016.79705152001 2025-10-13,08:53:36.000,286,11113768,110725,0,1760345615,13833.012867929989,-14.970308249998197,53016.845961360006 2025-10-13,08:53:37.000,286,11113874,111005,0,1760345616,13833.188011989994,-14.878669559999253,53016.93679392001 2025-10-13,08:53:38.000,286,11113827,110845,0,1760345617,13833.40357391,-14.829325649996463,53016.96474240001 2025-10-13,08:53:39.000,286,11113793,110845,0,1760345618,13833.733653099996,-14.77293261000159,53017.041600720004 2025-10-13,08:53:40.000,286,11113846,110885,0,1760345619,13833.935742399997,-14.751785219996236,53017.0695492 2025-10-13,08:53:41.000,286,11113798,110765,0,1760345620,13834.056995979998,-14.779981740000949,53017.18833024 2025-10-13,08:53:42.000,286,11113859,110885,0,1760345621,13834.265821589994,-14.829325649996463,53017.279162800005 2025-10-13,08:53:43.000,286,11113862,110765,0,1760345622,13834.407284099994,-14.751785219996236,53017.32108552001 2025-10-13,08:53:44.000,286,11113811,110885,0,1760345623,13834.37360254999,-14.653097399997932,53017.3839696 2025-10-13,08:53:45.000,286,11113838,110685,0,1760345624,13834.360129929999,-14.596704359995783,53017.495763520004 2025-10-13,08:53:46.000,286,11113801,110845,0,1760345625,13834.39381147999,-14.617851750001137,53017.565634720006 2025-10-13,08:53:47.000,286,11113835,110685,0,1760345626,13834.407284099994,-14.67424478999601,53017.67742864001 2025-10-13,08:53:48.000,286,11113838,110885,0,1760345627,13834.53527398999,-14.589655229996424,53017.77524832001 2025-10-13,08:53:49.000,286,11113872,110685,0,1760345628,13834.64305495,-14.279493509995518,53017.94293920001 2025-10-13,08:53:50.000,286,11113839,110885,0,1760345629,13834.72389067,-13.764907019998645,53017.998836160004 2025-10-13,08:53:51.000,286,11113854,110885,0,1760345630,13834.811462699996,-13.236222269995778,53018.14556568 2025-10-13,08:53:52.000,286,11113791,111005,0,1760345631,13834.899034729991,-12.81327446999785,53018.2922952 2025-10-13,08:53:53.000,286,11113837,110765,0,1760345632,13835.040497239992,-12.559505789999093,53018.404089120006 2025-10-13,08:53:54.000,286,11113801,110765,0,1760345633,13835.161750819992,-12.150656249999884,53018.55780576 2025-10-13,08:53:55.000,286,11113871,110765,0,1760345634,13835.397521669998,-11.791150619996188,53018.739470880006 2025-10-13,08:53:56.000,286,11113779,111125,0,1760345635,13835.66023776,-11.530332809998072,53018.90017464001 2025-10-13,08:53:57.000,286,11113774,110845,0,1760345636,13835.92295385,-11.375251949997619,53019.053891280004 2025-10-13,08:53:58.000,286,11113800,110885,0,1760345637,13836.151988389996,-11.41049760000169,53019.221582160004 2025-10-13,08:53:59.000,286,11113812,110645,0,1760345638,13836.407968170002,-11.480988899995282,53019.48010560001 2025-10-13,08:54:00.000,286,11113855,110565,0,1760345639,13836.724574739994,-11.54443106999679,53019.66177072 2025-10-13,08:54:01.000,286,11113869,110525,0,1760345640,13837.09507178999,-11.431644989999768,53019.88535856001 2025-10-13,08:54:02.000,286,11113801,110885,0,1760345641,13837.472305149997,-11.255416740001237,53020.05304944001 2025-10-13,08:54:03.000,286,11113848,110485,0,1760345642,13837.802384339993,-11.050991969997995,53020.248688800006 2025-10-13,08:54:04.000,286,11113864,110765,0,1760345643,13837.99100101999,-10.888861979998183,53020.43734104001 2025-10-13,08:54:05.000,286,11113798,110685,0,1760345644,13838.206562939995,-10.917058499995619,53020.584070560006 2025-10-13,08:54:06.000,286,11113854,110725,0,1760345645,13838.307607589995,-10.980500669997127,53020.82861976 2025-10-13,08:54:07.000,286,11113855,110925,0,1760345646,13838.36149807,-11.001648059995205,53020.98932352001 2025-10-13,08:54:08.000,286,11113785,110685,0,1760345647,13838.46254272,-11.100335880000785,53021.21291136 2025-10-13,08:54:09.000,286,11113833,110685,0,1760345648,13838.502960580001,-11.220171089997166,53021.352653760005 2025-10-13,08:54:10.000,286,11113773,110765,0,1760345649,13838.556851059991,-11.452792379997845,53021.52733176 2025-10-13,08:54:11.000,286,11113846,110725,0,1760345650,13838.597268919992,-11.727708450001955,53021.75091960001 2025-10-13,08:54:12.000,286,11113841,110605,0,1760345651,13838.657895709992,-11.910985829999845,53021.91162336 2025-10-13,08:54:13.000,286,11113858,110645,0,1760345652,13838.725258810002,-12.122459729995171,53022.10726272 2025-10-13,08:54:14.000,286,11113865,110725,0,1760345653,13838.738731429992,-12.136557990001165,53022.23303088001 2025-10-13,08:54:15.000,286,11113804,110685,0,1760345654,13838.806094530002,-12.207049290002033,53022.33783768 2025-10-13,08:54:16.000,286,11113797,110685,0,1760345655,13838.799358219992,-12.326884499998414,53022.5544384 2025-10-13,08:54:17.000,286,11113873,110805,0,1760345656,13838.705049880002,-12.566554919998453,53022.65225808 2025-10-13,08:54:18.000,286,11113840,110645,0,1760345657,13838.630950469997,-12.82032359999721,53022.77103912 2025-10-13,08:54:19.000,286,11113864,110845,0,1760345658,13838.624214160001,-12.926060550002148,53022.85488456001 2025-10-13,08:54:20.000,286,11113807,111045,0,1760345659,13838.678104639992,-13.003600979995099,53022.931742880006 2025-10-13,08:54:21.000,286,11113790,110885,0,1760345660,13838.718522499992,-13.04589575999853,53022.98763984 2025-10-13,08:54:22.000,286,11113763,110805,0,1760345661,13838.833039769997,-13.03884662999917,53023.09244664001 2025-10-13,08:54:23.000,286,11113781,110725,0,1760345662,13838.880193939993,-12.961306199998944,53023.17629208 2025-10-13,08:54:24.000,286,11113775,110765,0,1760345663,13838.907139180003,-12.961306199998944,53023.267124640006 2025-10-13,08:54:25.000,286,11113846,110765,0,1760345664,13838.954293349998,-13.052944889997889,53023.27411176 2025-10-13,08:54:26.000,286,11113769,111045,0,1760345665,13838.886930250002,-13.243271399995137,53023.34398296 2025-10-13,08:54:27.000,286,11113855,110805,0,1760345666,13838.846512390002,-13.489990950001811,53023.44878976 2025-10-13,08:54:28.000,286,11113838,111005,0,1760345667,13838.826303460002,-13.50408921000053,53023.4976996 2025-10-13,08:54:29.000,286,11113816,110645,0,1760345668,13838.785885600002,-13.489990950001811,53023.57455792001 2025-10-13,08:54:30.000,286,11113779,110685,0,1760345669,13838.785885600002,-13.285566179998568,53023.64442912001 2025-10-13,08:54:31.000,286,11113767,110765,0,1760345670,13838.765676670002,-13.04589575999853,53023.7073132 2025-10-13,08:54:32.000,286,11113781,110845,0,1760345671,13838.637686779992,-12.82032359999721,53023.79115864001 2025-10-13,08:54:33.000,286,11113783,110885,0,1760345672,13838.698313569992,-12.890814899998077,53023.82609424 2025-10-13,08:54:34.000,286,11113821,110805,0,1760345673,13838.758940359992,-12.947207940000226,53023.90295256 2025-10-13,08:54:35.000,286,11113854,110765,0,1760345674,13838.880193939993,-13.031797499999811,53023.99378512 2025-10-13,08:54:36.000,286,11113819,110725,0,1760345675,13838.859985009993,-13.123436189998756,53024.05666920001 2025-10-13,08:54:37.000,286,11113838,110885,0,1760345676,13838.826303460002,-13.179829230000905,53024.0916048 2025-10-13,08:54:38.000,286,11113769,111045,0,1760345677,13838.799358219992,-13.22212400999706,53024.18243736 2025-10-13,08:54:39.000,286,11113809,110885,0,1760345678,13838.846512390002,-13.27146791999985,53024.18942448 2025-10-13,08:54:40.000,286,11113794,110845,0,1760345679,13838.947557039988,-13.22212400999706,53024.31519264001 2025-10-13,08:54:41.000,286,11113883,110685,0,1760345680,13839.055337999998,-13.22212400999706,53024.4060252 2025-10-13,08:54:42.000,286,11113789,110885,0,1760345681,13839.223745749994,-13.165730970002187,53024.44794792 2025-10-13,08:54:43.000,286,11113779,110845,0,1760345682,13839.47972553,-13.208025749998342,53024.538780480005 2025-10-13,08:54:44.000,286,11113779,110885,0,1760345683,13839.728968999996,-13.370155739998154,53024.66454864 2025-10-13,08:54:45.000,286,11113819,110885,0,1760345684,13840.106202360002,-13.525236599998607,53024.7903168 2025-10-13,08:54:46.000,286,11113862,110685,0,1760345685,13840.389127379989,-13.574580510001397,53024.944033440006 2025-10-13,08:54:47.000,286,11113816,110565,0,1760345686,13840.685525019995,-13.468843559996458,53025.160634160005 2025-10-13,08:54:48.000,286,11113834,110765,0,1760345687,13840.907823249996,-13.363106609998795,53025.23050536001 2025-10-13,08:54:49.000,286,11113786,110845,0,1760345688,13841.049285759997,-13.179829230000905,53025.39819624001 2025-10-13,08:54:50.000,286,11113794,110685,0,1760345689,13841.116648859992,-12.919011419995513,53025.544925760005 2025-10-13,08:54:51.000,286,11113783,110725,0,1760345690,13841.076230999992,-12.806225339998491,53025.60082272 2025-10-13,08:54:52.000,286,11113790,110725,0,1760345691,13841.130121479997,-12.81327446999785,53025.73357800001 2025-10-13,08:54:53.000,286,11113797,110725,0,1760345692,13841.204220890002,-12.770979690001695,53025.82441056001 2025-10-13,08:54:54.000,286,11113779,110805,0,1760345693,13841.365892329988,-12.749832299996342,53025.95716584 2025-10-13,08:54:55.000,286,11113818,110765,0,1760345694,13841.480409599993,-12.742783169996983,53026.07594688 2025-10-13,08:54:56.000,286,11113862,111085,0,1760345695,13841.581454249994,-12.721635779998905,53026.20171504 2025-10-13,08:54:57.000,286,11113841,110525,0,1760345696,13841.642081039994,-12.756881429995701,53026.34844456 2025-10-13,08:54:58.000,286,11113866,110805,0,1760345697,13841.682498899994,-12.672291869996116,53026.44626424001 2025-10-13,08:54:59.000,286,11113781,110845,0,1760345698,13841.66902627999,-12.573604049997812,53026.48818696 2025-10-13,08:55:00.000,286,11113767,110885,0,1760345699,13841.60839948999,-12.383277540000563,53026.59299376001 2025-10-13,08:55:01.000,286,11113823,110685,0,1760345700,13841.473673289998,-12.242294939998828,53026.69081344001 2025-10-13,08:55:02.000,286,11113819,110805,0,1760345701,13841.325474470003,-12.115410599995812,53026.73972328001 2025-10-13,08:55:03.000,286,11113852,110525,0,1760345702,13841.184011960002,-12.00262451999879,53026.80959448001 2025-10-13,08:55:04.000,286,11113856,110685,0,1760345703,13840.975186349991,-11.854592789997696,53026.85850432001 2025-10-13,08:55:05.000,286,11113797,110885,0,1760345704,13840.746151809995,-11.784101489996829,53026.837542960006 2025-10-13,08:55:06.000,286,11113798,110725,0,1760345705,13840.42954523999,-11.833445399999619,53026.90741416001 2025-10-13,08:55:07.000,286,11113824,110685,0,1760345706,13840.059048189993,-11.932133219997922,53026.85850432001 2025-10-13,08:55:08.000,286,11113825,110885,0,1760345707,13839.708760069996,-12.016722779997508,53026.89343992 2025-10-13,08:55:09.000,286,11113800,110525,0,1760345708,13839.385417189995,-12.136557990001165,53026.87247856 2025-10-13,08:55:10.000,286,11113837,110685,0,1760345709,13839.136173719999,-12.439670579995436,53026.83055584001 2025-10-13,08:55:11.000,286,11113771,110605,0,1760345710,13838.893666559998,-12.82032359999721,53026.79562024 2025-10-13,08:55:12.000,286,11113857,110445,0,1760345711,13838.617477849992,-13.144583579996834,53026.767671760004 2025-10-13,08:55:13.000,286,11113787,110845,0,1760345712,13838.42212486,-13.313762699996005,53026.77465888 2025-10-13,08:55:14.000,286,11113819,110885,0,1760345713,13838.23350817999,-13.412450520001585,53026.78164600001 2025-10-13,08:55:15.000,286,11113860,110725,0,1760345714,13838.11225459999,-13.433597909999662,53026.75369752 2025-10-13,08:55:16.000,286,11113800,110845,0,1760345715,13837.99100101999,-13.320811829995364,53026.7467104 2025-10-13,08:55:17.000,286,11113835,110445,0,1760345716,13837.829329579989,-13.116387059999397,53026.69081344001 2025-10-13,08:55:18.000,286,11113812,110645,0,1760345717,13837.728284929988,-13.003600979995099,53026.606968 2025-10-13,08:55:19.000,286,11113833,110685,0,1760345718,13837.694603379998,-12.947207940000226,53026.62792936 2025-10-13,08:55:20.000,286,11113836,110925,0,1760345719,13837.694603379998,-12.883765769998718,53026.51613544 2025-10-13,08:55:21.000,286,11113777,110765,0,1760345720,13837.795648029998,-12.81327446999785,53026.48818696 2025-10-13,08:55:22.000,286,11113872,110845,0,1760345721,13838.044891499994,-12.770979690001695,53026.53010968 2025-10-13,08:55:23.000,286,11113798,110845,0,1760345722,13838.307607589995,-12.707537520000187,53026.48818696 2025-10-13,08:55:24.000,286,11113773,110805,0,1760345723,13838.678104639992,-12.665242739996756,53026.551071040005 2025-10-13,08:55:25.000,286,11113857,110885,0,1760345724,13838.967765969988,-12.439670579995436,53026.606968 2025-10-13,08:55:26.000,286,11113783,110685,0,1760345725,13839.136173719999,-12.249344069998187,53026.669852080006 2025-10-13,08:55:27.000,286,11113872,110885,0,1760345726,13839.156382649999,-11.99557538999943,53026.73273616 2025-10-13,08:55:28.000,286,11113854,110685,0,1760345727,13839.102492169994,-11.939182349997282,53026.80959448001 2025-10-13,08:55:29.000,286,11113816,110845,0,1760345728,13839.028392759988,449.8352256900034,53026.82356872 2025-10-13,08:55:30.000,286,11113846,110725,0,1760345729,13838.907139180003,-11.910985829999845,53026.86549144 2025-10-13,08:55:31.000,286,11113829,110525,0,1760345730,13838.907139180003,-12.030821039996226,53026.90741416001 2025-10-13,08:55:32.000,286,11113863,110645,0,1760345731,13838.954293349998,-12.073115819999657,53026.97029824 2025-10-13,08:55:33.000,286,11113784,110765,0,1760345732,13839.041865379993,-12.115410599995812,53027.01920808 2025-10-13,08:55:34.000,286,11113817,110925,0,1760345733,13839.183327889994,-12.087214079998375,53027.08209216 2025-10-13,08:55:35.000,286,11113850,110805,0,1760345734,13839.33826302,-11.99557538999943,53027.16593760001 2025-10-13,08:55:36.000,286,11113858,110885,0,1760345735,13839.41909874,-11.918034959999204,53027.22882168 2025-10-13,08:55:37.000,286,11113767,110845,0,1760345736,13839.446043979995,-11.939182349997282,53027.32664136 2025-10-13,08:55:38.000,286,11113834,110525,0,1760345737,13839.39888981,-12.101312339997094,53027.36157696001 2025-10-13,08:55:39.000,286,11113781,110725,0,1760345738,13839.35173563999,-12.23524580999947,53027.41747392 2025-10-13,08:55:40.000,286,11113838,110525,0,1760345739,13839.25069098999,-12.467867100000149,53027.50131936001 2025-10-13,08:55:41.000,286,11113846,110965,0,1760345740,13839.27763623,-12.756881429995701,53027.52926784001 2025-10-13,08:55:42.000,286,11113812,110845,0,1760345741,13839.304581469994,-12.940158810000867,53027.66202312 2025-10-13,08:55:43.000,286,11113796,110565,0,1760345742,13839.41236242999,-13.158681839995552,53027.64804888001 2025-10-13,08:55:44.000,286,11113782,110525,0,1760345743,13839.405626119995,-13.285566179998568,53027.63407464 2025-10-13,08:55:45.000,286,11113779,111045,0,1760345744,13839.47972553,-13.313762699996005,53027.70394584 2025-10-13,08:55:46.000,286,11113858,110565,0,1760345745,13839.587506489996,-13.306713569996646,53027.80176552 2025-10-13,08:55:47.000,286,11113774,110645,0,1760345746,13839.68181483,-13.327860960001999,53027.78779128001 2025-10-13,08:55:48.000,286,11113812,110365,0,1760345747,13839.877167819992,-13.257369660001132,53027.829714 2025-10-13,08:55:49.000,286,11113852,110685,0,1760345748,13840.112938669998,-13.09523967000132,53027.87163672 2025-10-13,08:55:50.000,286,11113815,110765,0,1760345749,13840.288082729989,-12.933109680001508,53027.92054656 2025-10-13,08:55:51.000,286,11113834,110685,0,1760345750,13840.46996309999,-12.799176209999132,53028.00439200001 2025-10-13,08:55:52.000,286,11113810,110805,0,1760345751,13840.65857978,-12.707537520000187,53028.06727608 2025-10-13,08:55:53.000,286,11113850,110765,0,1760345752,13840.874141699991,-12.531309270001657,53028.15112152001 2025-10-13,08:55:54.000,286,11113846,110645,0,1760345753,13841.062758380001,-12.263442329996906,53028.227979840005 2025-10-13,08:55:55.000,286,11113736,110885,0,1760345754,13841.291792919998,-11.981477130000712,53028.24894120001 2025-10-13,08:55:56.000,286,11113786,110685,0,1760345755,13841.399573879993,-11.791150619996188,53028.353748 2025-10-13,08:55:57.000,286,11113867,111005,0,1760345756,13841.460200669993,-11.643118889995094,53028.40265784 2025-10-13,08:55:58.000,286,11113767,110725,0,1760345757,13841.547772699989,-11.629020629996376,53028.47951616 2025-10-13,08:55:59.000,286,11113851,110725,0,1760345758,13841.635344729999,-11.55148019999615,53028.59131008 2025-10-13,08:56:00.000,286,11113818,110645,0,1760345759,13841.69597152,-11.473939769995923,53028.633232800006 2025-10-13,08:56:01.000,286,11113802,110805,0,1760345760,13841.682498899994,-11.466890639996564,53028.76598808 2025-10-13,08:56:02.000,286,11113767,110765,0,1760345761,13841.621872109994,-11.558529329995508,53028.76598808 2025-10-13,08:56:03.000,286,11113827,110805,0,1760345762,13841.547772699989,-11.55148019999615,53028.85682064 2025-10-13,08:56:04.000,286,11113813,110645,0,1760345763,13841.392837569998,-11.530332809998072,53028.968614560006 2025-10-13,08:56:05.000,286,11113783,110725,0,1760345764,13841.157066719992,-11.403448470002331,53028.96162744001 2025-10-13,08:56:06.000,286,11113775,110965,0,1760345765,13840.975186349991,-11.290662389998033,53029.00355016 2025-10-13,08:56:07.000,286,11113792,110925,0,1760345766,13840.69899764,-11.283613259998674,53029.01053728001 2025-10-13,08:56:08.000,286,11113761,110845,0,1760345767,13840.42954523999,-11.269514999999956,53029.00355016 2025-10-13,08:56:09.000,286,11113841,110605,0,1760345768,13840.227455939988,-11.248367610001878,53029.00355016 2025-10-13,08:56:10.000,286,11113853,110925,0,1760345769,13840.038839259993,-11.248367610001878,53029.017524400006 2025-10-13,08:56:11.000,286,11113849,110925,0,1760345770,13839.850222579997,-11.121483269998862,53028.9825888 2025-10-13,08:56:12.000,286,11113789,110805,0,1760345771,13839.64139697,-11.036893709999276,53028.947653200004 2025-10-13,08:56:13.000,286,11113778,110605,0,1760345772,13839.43930767,-11.036893709999276,53028.877782 2025-10-13,08:56:14.000,286,11113754,110885,0,1760345773,13839.129437409989,-11.199023699999088,53028.877782 2025-10-13,08:56:15.000,286,11113858,110725,0,1760345774,13838.859985009993,-11.396399339995696,53028.72406536001 2025-10-13,08:56:16.000,286,11113829,110925,0,1760345775,13838.610741539997,-11.509185419999994,53028.65419416001 2025-10-13,08:56:17.000,286,11113804,110845,0,1760345776,13838.32108021,-11.495087160001276,53028.53541312001 2025-10-13,08:56:18.000,286,11113756,110685,0,1760345777,13838.09878198,-11.241318479995243,53028.465541920006 2025-10-13,08:56:19.000,286,11113813,110685,0,1760345778,13837.889956369989,-10.825419809996674,53028.346760880006 2025-10-13,08:56:20.000,286,11113860,110845,0,1760345779,13837.694603379998,-10.444766790002177,53028.20701848 2025-10-13,08:56:21.000,286,11113859,110885,0,1760345780,13837.492514079997,-10.289685930001724,53028.130160160006 2025-10-13,08:56:22.000,286,11113757,110725,0,1760345781,13836.99402713999,-10.303784190000442,53028.02535336 2025-10-13,08:56:23.000,286,11113783,110685,0,1760345782,13836.509012819988,-10.303784190000442,53027.93452080001 2025-10-13,08:56:24.000,286,11113836,110645,0,1760345783,13836.104834220001,-10.247391149998293,53027.7598428 2025-10-13,08:56:25.000,286,11113823,110965,0,1760345784,13835.81517288999,-10.282636799995089,53027.63407464 2025-10-13,08:56:26.000,286,11113789,110685,0,1760345785,13835.606347279994,-10.226243760000216,53027.508306480006 2025-10-13,08:56:27.000,286,11113780,110645,0,1760345786,13835.323422259993,-10.09231028999784,53027.38253832001 2025-10-13,08:56:28.000,286,11113811,110605,0,1760345787,13835.195432369997,-9.986573340000177,53027.26375728001 2025-10-13,08:56:29.000,286,11113836,110645,0,1760345788,13835.101124029992,-9.986573340000177,53027.13798912 2025-10-13,08:56:30.000,286,11113837,110685,0,1760345789,13835.013551999997,-10.035917249995691,53026.956324000006 2025-10-13,08:56:31.000,286,11113841,110525,0,1760345790,13835.047233550002,-10.113457679995918,53026.886452800005 2025-10-13,08:56:32.000,286,11113835,110565,0,1760345791,13835.114596649997,451.47062385000027,53026.80260736 2025-10-13,08:56:33.000,286,11113770,110645,0,1760345792,13835.242586539993,-10.444766790002177,53026.6768392 2025-10-13,08:56:34.000,286,11113868,110725,0,1760345793,13835.424466909993,-10.691486340001575,53026.57901952 2025-10-13,08:56:35.000,286,11113772,110605,0,1760345794,13835.565929419994,-10.740830249997089,53026.50914832 2025-10-13,08:56:36.000,286,11113764,110765,0,1760345795,13835.747809789995,-10.790174159999879,53026.3973544 2025-10-13,08:56:37.000,286,11113785,110925,0,1760345796,13835.848854439995,-10.846567200002028,53026.34145744 2025-10-13,08:56:38.000,286,11113779,110725,0,1760345797,13835.84211813,-10.853616330001387,53026.27158624 2025-10-13,08:56:39.000,286,11113792,110645,0,1760345798,13835.869063369995,-10.867714590000105,53026.18774080001 2025-10-13,08:56:40.000,286,11113769,110725,0,1760345799,13835.788227649995,-10.980500669997127,53026.15979232001 2025-10-13,08:56:41.000,286,11113773,110765,0,1760345800,13835.687182999995,-11.022795450000558,53026.06895976001 2025-10-13,08:56:42.000,286,11113809,110965,0,1760345801,13835.458148459998,-11.079188489995431,53025.97114008001 2025-10-13,08:56:43.000,286,11113749,110525,0,1760345802,13835.296477019998,-11.304760649996751,53025.810436320004 2025-10-13,08:56:44.000,286,11113839,110725,0,1760345803,13835.107860340002,-11.579676720000862,53025.782487840006 2025-10-13,08:56:45.000,286,11113780,110845,0,1760345804,13834.858616869991,-11.72065931999532,53025.67768104 2025-10-13,08:56:46.000,286,11113818,110525,0,1760345805,13834.649791259995,-11.643118889995094,53025.558899999996 2025-10-13,08:56:47.000,286,11113732,110645,0,1760345806,13834.265821589994,-11.354104559999541,53025.41915760001 2025-10-13,08:56:48.000,286,11113833,110485,0,1760345807,13833.848170370002,-11.050991969997995,53025.279415200006 2025-10-13,08:56:49.000,286,11113781,110685,0,1760345808,13833.44399177,-10.73378111999773,53025.13268568001 2025-10-13,08:56:50.000,286,11113778,110765,0,1760345809,13832.979186379998,-10.5575528699992,53024.96499480001 2025-10-13,08:56:51.000,286,11113787,110525,0,1760345810,13832.500908369992,-10.458865050000895,53024.80429104 2025-10-13,08:56:52.000,286,11113809,111045,0,1760345811,13832.029366669994,-10.536405480001122,53024.65057440001 2025-10-13,08:56:53.000,286,11113754,110605,0,1760345812,13831.598242829998,-10.691486340001575,53024.45493504 2025-10-13,08:56:54.000,286,11113747,110525,0,1760345813,13831.140173749991,-10.839518069995393,53024.25929568 2025-10-13,08:56:55.000,286,11113745,110645,0,1760345814,13830.749467769994,-11.079188489995431,53024.084617680004 2025-10-13,08:56:56.000,286,11113801,110605,0,1760345815,13830.419388579998,-11.31885890999547,53023.79115864001 2025-10-13,08:56:57.000,286,11113727,110645,0,1760345816,13830.102782009992,-11.495087160001276,53023.546609439996 2025-10-13,08:56:58.000,286,11113857,110805,0,1760345817,13829.79964805999,-11.600824109998939,53023.28109888 2025-10-13,08:56:59.000,286,11113777,110805,0,1760345818,13829.56387721,-11.671315409999806,53023.02257544001 2025-10-13,08:57:00.000,286,11113819,110885,0,1760345819,13829.287688499993,-11.678364539999166,53022.80597472001 2025-10-13,08:57:01.000,286,11113768,110605,0,1760345820,13829.092335510002,-11.784101489996829,53022.61033536 2025-10-13,08:57:02.000,286,11113720,110565,0,1760345821,13828.775728939996,-11.932133219997922,53022.25399224001 2025-10-13,08:57:03.000,286,11113756,110525,0,1760345822,13828.46585868,-11.967378870001994,53021.95354608 2025-10-13,08:57:04.000,286,11113807,110725,0,1760345823,13828.149252109994,-11.99557538999943,53021.69502264 2025-10-13,08:57:05.000,286,11113829,110765,0,1760345824,13827.751809820002,-12.04491930000222,53021.49239616001 2025-10-13,08:57:06.000,286,11113852,110685,0,1760345825,13827.536247899996,-12.192951029996038,53021.14304016 2025-10-13,08:57:07.000,286,11113847,110765,0,1760345826,13827.34089490999,-12.348031889996491,53020.85656824 2025-10-13,08:57:08.000,286,11113750,110965,0,1760345827,13827.28026811999,-12.397375799999281,53020.52817360001 2025-10-13,08:57:09.000,286,11113832,110885,0,1760345828,13827.18595978,-12.36213014999521,53020.248688800006 2025-10-13,08:57:10.000,286,11113790,110645,0,1760345829,13827.105124059999,449.5250639700025,53019.99715248 2025-10-13,08:57:11.000,286,11113864,110685,0,1760345830,13827.03776095999,-12.030821039996226,53019.66177072 2025-10-13,08:57:12.000,286,11113841,110805,0,1760345831,13826.970397859994,-11.981477130000712,53019.389273040004 2025-10-13,08:57:13.000,286,11113723,110685,0,1760345832,13826.808726419993,-12.066066690000298,53019.1307496 2025-10-13,08:57:14.000,286,11113784,110805,0,1760345833,13826.714418080002,-12.256393199997547,53018.87921328001 2025-10-13,08:57:15.000,286,11113773,110565,0,1760345834,13826.586428189992,-12.397375799999281,53018.61370272001 2025-10-13,08:57:16.000,286,11113860,110645,0,1760345835,13826.465174609992,-12.446719710002071,53018.41806336 2025-10-13,08:57:17.000,286,11113855,110605,0,1760345836,13826.343921029991,-12.411474059998,53018.08966872001 2025-10-13,08:57:18.000,286,11113813,110765,0,1760345837,13826.24961269,-12.36213014999521,53017.85909376 2025-10-13,08:57:19.000,286,11113749,110845,0,1760345838,13826.18224958999,-12.348031889996491,53017.67742864001 2025-10-13,08:57:20.000,286,11113784,110685,0,1760345839,13826.06099600999,-12.36213014999521,53017.42589232 2025-10-13,08:57:21.000,286,11113811,110685,0,1760345840,13825.95995135999,-12.432621449996077,53017.17435600001 2025-10-13,08:57:22.000,286,11113834,110685,0,1760345841,13825.885851949999,-12.58770230999653,53016.999678 2025-10-13,08:57:23.000,286,11113803,110605,0,1760345842,13825.825225159999,-12.763930560002336,53016.776090160005 2025-10-13,08:57:24.000,286,11113832,110925,0,1760345843,13825.771334679994,-12.940158810000867,53016.5455152 2025-10-13,08:57:25.000,286,11113780,110965,0,1760345844,13825.778070989989,-13.08819054000196,53016.33590160001 2025-10-13,08:57:26.000,286,11113817,110885,0,1760345845,13825.791543609994,-13.081141409995325,53016.19615920001 2025-10-13,08:57:27.000,286,11113871,110445,0,1760345846,13825.852170399994,-12.940158810000867,53015.96558424 2025-10-13,08:57:28.000,286,11113751,110845,0,1760345847,13826.034050769995,-12.806225339998491,53015.8468032 2025-10-13,08:57:29.000,286,11113842,110765,0,1760345848,13826.155304349995,-12.496063619997585,53015.7070608 2025-10-13,08:57:30.000,286,11113760,110525,0,1760345849,13826.24961269,-12.200000159995398,53015.61622824 2025-10-13,08:57:31.000,286,11113827,110885,0,1760345850,13826.377602579996,-11.94623147999664,53015.434563120005 2025-10-13,08:57:32.000,286,11113852,110725,0,1760345851,13826.512328780002,-11.72065931999532,53015.25988512001 2025-10-13,08:57:33.000,286,11113853,110725,0,1760345852,13826.754835940003,-11.600824109998939,53015.17603968 2025-10-13,08:57:34.000,286,11113804,110885,0,1760345853,13826.943452619998,-11.59377497999958,53015.1131556 2025-10-13,08:57:35.000,286,11113875,110765,0,1760345854,13827.111860369994,-11.58672585000022,53015.02232304001 2025-10-13,08:57:36.000,286,11113784,110725,0,1760345855,13827.18595978,-11.650168020001729,53014.931490480005 2025-10-13,08:57:37.000,286,11113800,110965,0,1760345856,13827.19943239999,-11.678364539999166,53014.84065792 2025-10-13,08:57:38.000,286,11113756,110685,0,1760345857,13827.28700443,-11.840494529998978,53014.84065792 2025-10-13,08:57:39.000,286,11113839,110725,0,1760345858,13827.32068597999,-11.960329739995359,53014.73585112001 2025-10-13,08:57:40.000,286,11113820,110805,0,1760345859,13827.36784015,-12.059017560000939,53014.61707008001 2025-10-13,08:57:41.000,286,11113833,111085,0,1760345860,13827.4688848,-11.974428000001353,53014.547198880005 2025-10-13,08:57:42.000,286,11113854,111045,0,1760345861,13827.48909373,-11.713610189995961,53014.40745648 2025-10-13,08:57:43.000,286,11113780,110765,0,1760345862,13827.650765170001,-11.41754673000105,53014.32361104001 2025-10-13,08:57:44.000,286,11113770,111045,0,1760345863,13827.697919339997,-11.107385010000144,53014.274701199996 2025-10-13,08:57:45.000,286,11113796,110605,0,1760345864,13827.751809820002,-10.924107630002254,53014.162907280006 2025-10-13,08:57:46.000,286,11113784,110765,0,1760345865,13827.819172919997,-10.825419809996674,53014.08604896001 2025-10-13,08:57:47.000,286,11113870,110685,0,1760345866,13827.751809820002,-10.698535470000934,53014.030152 2025-10-13,08:57:48.000,286,11113801,110885,0,1760345867,13827.798963989997,-10.649191559998144,53013.8904096 2025-10-13,08:57:49.000,286,11113802,110885,0,1760345868,13827.785491369992,-10.585749389996636,53013.82053840001 2025-10-13,08:57:50.000,286,11113764,110485,0,1760345869,13827.664237789992,-10.628044170000067,53013.72970584001 2025-10-13,08:57:51.000,286,11113833,110725,0,1760345870,13827.556456829996,-10.691486340001575,53013.61092480001 2025-10-13,08:57:52.000,286,11113835,110805,0,1760345871,13827.44193955999,-10.818370679997315,53013.48515664001 2025-10-13,08:57:53.000,286,11113813,110765,0,1760345872,13827.394785389995,-11.100335880000785,53013.36637560001 2025-10-13,08:57:54.000,286,11113740,110765,0,1760345873,13827.414994319995,-11.375251949997619,53013.31047864 2025-10-13,08:57:55.000,286,11113830,110645,0,1760345874,13827.42173062999,-11.636069759995735,53013.21964608 2025-10-13,08:57:56.000,286,11113772,110885,0,1760345875,13827.455412179996,-11.762954099998751,53013.07990368001 2025-10-13,08:57:57.000,286,11113775,110685,0,1760345876,13827.52951159,-11.755904969999392,53013.03099384001 2025-10-13,08:57:58.000,286,11113794,110805,0,1760345877,13827.637292549996,-11.699511929997243,53012.91221280001 2025-10-13,08:57:59.000,286,11113804,110605,0,1760345878,13827.792227680002,-11.621971499997017,53012.86330296001 2025-10-13,08:58:00.000,286,11113824,110885,0,1760345879,13828.041471149998,-11.54443106999679,53012.77247040001 2025-10-13,08:58:01.000,286,11113822,110845,0,1760345880,13828.263769379999,-11.607873239998298,53012.69561208001 2025-10-13,08:58:02.000,286,11113784,110445,0,1760345881,13828.58037594999,-11.55148019999615,53012.68862496 2025-10-13,08:58:03.000,286,11113843,110885,0,1760345882,13828.849828350001,-11.565578460002143,53012.66067648 2025-10-13,08:58:04.000,286,11113805,111085,0,1760345883,13829.152962300002,-11.685413669998525,53012.57683104001 2025-10-13,08:58:05.000,286,11113739,110725,0,1760345884,13829.435887319989,-11.692462799997884,53012.59080528 2025-10-13,08:58:06.000,286,11113818,110885,0,1760345885,13829.65818554999,-11.650168020001729,53012.534908320005 2025-10-13,08:58:07.000,286,11113837,110845,0,1760345886,13829.792911749995,-11.72065931999532,53012.55586968001 2025-10-13,08:58:08.000,286,11113783,110725,0,1760345887,13829.813120679995,-11.854592789997696,53012.5628568 2025-10-13,08:58:09.000,286,11113814,110685,0,1760345888,13829.71881233999,-11.988526260000071,53012.59080528 2025-10-13,08:58:10.000,286,11113807,110925,0,1760345889,13829.691867099995,-12.087214079998375,53012.61176664 2025-10-13,08:58:11.000,286,11113828,110885,0,1760345890,13829.691867099995,-12.023771909996867,53012.583818160005 2025-10-13,08:58:12.000,286,11113769,110685,0,1760345891,13829.63797661999,-11.99557538999943,53012.583818160005 2025-10-13,08:58:13.000,286,11113814,110885,0,1760345892,13829.59755875999,-12.129508860001806,53012.52093408 2025-10-13,08:58:14.000,286,11113842,110845,0,1760345893,13829.57734982999,-12.200000159995398,53012.52792120001 2025-10-13,08:58:15.000,286,11113828,110805,0,1760345894,13829.442623629999,-12.164754509998602,53012.51394696 2025-10-13,08:58:16.000,286,11113831,110765,0,1760345895,13829.483041489999,-12.023771909996867,53012.430101519996 2025-10-13,08:58:17.000,286,11113794,111085,0,1760345896,13829.408942079994,-11.727708450001955,53012.47202424 2025-10-13,08:58:18.000,286,11113772,110805,0,1760345897,13829.348315289993,-11.58672585000022,53012.36023032001 2025-10-13,08:58:19.000,286,11113865,110845,0,1760345898,13829.301161119998,-11.31180977999611,53012.32529472 2025-10-13,08:58:20.000,286,11113781,110605,0,1760345899,13829.287688499993,-11.18492544000037,53012.199526560005 2025-10-13,08:58:21.000,286,11113807,110685,0,1760345900,13829.186643849993,-11.121483269998862,53012.199526560005 2025-10-13,08:58:22.000,286,11113796,110445,0,1760345901,13829.206852779993,-11.107385010000144,53012.17157808001 2025-10-13,08:58:23.000,286,11113854,110965,0,1760345902,13829.186643849993,-11.050991969997995,53012.094719759996 2025-10-13,08:58:24.000,286,11113835,110885,0,1760345903,13829.260743259998,-11.022795450000558,53012.05978416 2025-10-13,08:58:25.000,286,11113782,110805,0,1760345904,13829.287688499993,-10.832468939996033,53012.02484856001 2025-10-13,08:58:26.000,286,11113866,110845,0,1760345905,13829.381996839998,-10.536405480001122,53011.913054640005 2025-10-13,08:58:27.000,286,11113739,110605,0,1760345906,13829.348315289993,-10.007720729998255,53011.8990804 2025-10-13,08:58:28.000,286,11113839,110925,0,1760345907,13829.280952189998,-9.535429019997537,53011.815234960006 2025-10-13,08:58:29.000,286,11113755,111085,0,1760345908,13829.227061709993,-9.316905989995576,53011.76632512001 2025-10-13,08:58:30.000,286,11113779,110765,0,1760345909,13829.112544440002,-9.246414690001984,53011.66151832 2025-10-13,08:58:31.000,286,11113803,110845,0,1760345910,13829.166434919993,-9.168874260001758,53011.64055696001 2025-10-13,08:58:32.000,286,11113735,110685,0,1760345911,13829.280952189998,-8.99969513999531,53011.60562136 2025-10-13,08:58:33.000,286,11113850,110445,0,1760345912,13829.307897429993,-8.82346688999678,53011.54972440001 2025-10-13,08:58:34.000,286,11113845,110565,0,1760345913,13829.422414699999,-8.64723863999825,53011.59863424001 2025-10-13,08:58:35.000,286,11113754,110645,0,1760345914,13829.388733149994,-8.5908455999961,53011.53575016 2025-10-13,08:58:36.000,286,11113807,110765,0,1760345915,13829.509986729994,-8.449863000001642,53011.50081456001 2025-10-13,08:58:37.000,286,11113773,110805,0,1760345916,13829.61776768999,-8.308880399999907,53011.479853200006 2025-10-13,08:58:38.000,286,11113850,110605,0,1760345917,13829.77943912999,-8.097406499997305,53011.49382744 2025-10-13,08:58:39.000,286,11113776,110845,0,1760345918,13829.94784688,-8.019866069997079,53011.45190472001 2025-10-13,08:58:40.000,286,11113758,110845,0,1760345919,13830.203826659992,-7.949374769996211,53011.42395624001 2025-10-13,08:58:41.000,286,11113819,110685,0,1760345920,13830.378970719998,-7.836588689999189,53011.45190472001 2025-10-13,08:58:42.000,286,11113786,110605,0,1760345921,13830.493487989988,-7.723802610002167,53011.46587896 2025-10-13,08:58:43.000,286,11113776,110605,0,1760345922,13830.614741569989,-7.5334760999976425,53011.48684032 2025-10-13,08:58:44.000,286,11113841,110765,0,1760345923,13830.709049909994,-7.2233143799967365,53011.56369864 2025-10-13,08:58:45.000,286,11113783,110605,0,1760345924,13830.911139209995,-6.96954569999798,53011.54972440001 2025-10-13,08:58:46.000,286,11113842,110965,0,1760345925,13831.072810649996,-6.892005269997753,53011.55671152 2025-10-13,08:58:47.000,286,11113844,110725,0,1760345926,13831.308581500001,-6.779219190000731,53011.68247968 2025-10-13,08:58:48.000,286,11113780,111085,0,1760345927,13831.463516629992,-6.772170060001372,53011.75235088 2025-10-13,08:58:49.000,286,11113828,110725,0,1760345928,13831.631924380003,-6.793317449999449,53011.80824784001 2025-10-13,08:58:50.000,286,11113765,110725,0,1760345929,13831.834013679989,-6.927250920001825,53011.89209328 2025-10-13,08:58:51.000,286,11113803,110805,0,1760345930,13831.962003569999,-7.209216119998018,53011.99690008 2025-10-13,08:58:52.000,286,11113833,110885,0,1760345931,13832.04283929,-7.441837409998698,53012.080745520005 2025-10-13,08:58:53.000,286,11113847,110805,0,1760345932,13832.150620249995,-7.674458699999377,53012.150616720006 2025-10-13,08:58:54.000,286,11113830,110845,0,1760345933,13832.170829179995,-7.8506869499979075,53012.20651368 2025-10-13,08:58:55.000,286,11113801,110765,0,1760345934,13832.19777441999,-7.885932600001979,53012.29035912001 2025-10-13,08:58:56.000,286,11113743,110685,0,1760345935,13832.130411319995,-7.822490430000471,53012.318307600006 2025-10-13,08:58:57.000,286,11113787,110645,0,1760345936,13832.21798334999,-7.674458699999377,53012.3532432 2025-10-13,08:58:58.000,286,11113782,110805,0,1760345937,13832.24492859,-7.582820010000432,53012.367217440005 2025-10-13,08:58:59.000,286,11113816,110605,0,1760345938,13832.3863911,-7.505279580000206,53012.45106288 2025-10-13,08:59:00.000,286,11113846,110685,0,1760345939,13832.608689330002,-7.413640890001261,53012.4929856 2025-10-13,08:59:01.000,286,11113786,110525,0,1760345940,13832.797306009998,-7.138724819997151,53012.54888256 2025-10-13,08:59:02.000,286,11113731,110965,0,1760345941,13833.046549479994,-6.8003665799988084,53012.63971512 2025-10-13,08:59:03.000,286,11113791,110845,0,1760345942,13833.38336498,-6.56069615999877,53012.6676636 2025-10-13,08:59:04.000,286,11113790,110885,0,1760345943,13833.747125720001,-6.51135224999598,53012.77247040001 2025-10-13,08:59:05.000,286,11113823,110605,0,1760345944,13834.090677529988,-6.426762689996394,53012.919199920005 2025-10-13,08:59:06.000,286,11113773,110605,0,1760345945,13834.488119819995,-6.250534439997864,53013.00304536 2025-10-13,08:59:07.000,286,11113808,110565,0,1760345946,13834.82493532,-6.137748360000842,53013.135800640004 2025-10-13,08:59:08.000,286,11113805,110725,0,1760345947,13835.094387719997,-6.0672570599999744,53013.24759456001 2025-10-13,08:59:09.000,286,11113793,110725,0,1760345948,13835.336894879998,-6.024962279996544,53013.4013112 2025-10-13,08:59:10.000,286,11113807,110765,0,1760345949,13835.687182999995,-5.9685692400016706,53013.56900208 2025-10-13,08:59:11.000,286,11113782,110685,0,1760345950,13835.93642646999,-6.0672570599999744,53013.76464144 2025-10-13,08:59:12.000,286,11113827,110765,0,1760345951,13836.091361599996,-6.257583569997223,53013.90438384 2025-10-13,08:59:13.000,286,11113832,110605,0,1760345952,13836.219351489992,-6.56069615999877,53014.05810048 2025-10-13,08:59:14.000,286,11113777,110725,0,1760345953,13836.212615179997,-6.892005269997753,53014.18386864001 2025-10-13,08:59:15.000,286,11113850,110565,0,1760345954,13836.226087800002,-7.216265249997377,53014.260726960005 2025-10-13,08:59:16.000,286,11113826,110685,0,1760345955,13836.145252080001,-7.1951178599993,53014.40046936001 2025-10-13,08:59:17.000,286,11113838,110925,0,1760345956,13836.077888979991,-6.814464839997527,53014.45636632 2025-10-13,08:59:18.000,286,11113765,111045,0,1760345957,13835.94316278,-6.617089200000919,53014.554186 2025-10-13,08:59:19.000,286,11113760,110885,0,1760345958,13835.869063369995,-6.821513969996886,53014.596108720005 2025-10-13,08:59:20.000,286,11113818,110725,0,1760345959,13835.788227649995,-7.24446177000209,53014.67296704 2025-10-13,08:59:21.000,286,11113782,110685,0,1760345960,13835.66023776,-7.526426969998283,53014.75681248001 2025-10-13,08:59:22.000,286,11113822,111005,0,1760345961,13835.6198199,-7.55462348999572,53014.85463216001 2025-10-13,08:59:23.000,286,11113809,110765,0,1760345962,13835.646765139994,-7.512328709999565,53014.8686064 2025-10-13,08:59:24.000,286,11113787,111125,0,1760345963,13835.71412823999,-7.350198719999753,53014.91751624 2025-10-13,08:59:25.000,286,11113828,110525,0,1760345964,13835.85559074999,-7.216265249997377,53014.96642608 2025-10-13,08:59:26.000,286,11113814,110725,0,1760345965,13836.125043150001,-7.124626559998433,53015.09219424001 2025-10-13,08:59:27.000,286,11113806,110885,0,1760345966,13836.327132450002,-6.92020178999519,53015.12014272001 2025-10-13,08:59:28.000,286,11113766,110605,0,1760345967,13836.468594960003,-6.765120930002013,53015.20398816 2025-10-13,08:59:29.000,286,11113772,110725,0,1760345968,13836.684156879994,-6.588892679996206,53015.336743440006 2025-10-13,08:59:30.000,286,11113849,110725,0,1760345969,13837.00076345,-6.33512399999745,53015.45552448001 2025-10-13,08:59:31.000,286,11113749,110725,0,1760345970,13837.357787879992,-6.081355319998693,53015.51840856 2025-10-13,08:59:32.000,286,11113768,110805,0,1760345971,13837.836065889998,-5.954470979995676,53015.65815096 2025-10-13,08:59:33.000,286,11113766,110885,0,1760345972,13838.35476175999,-5.947421849996317,53015.79789336 2025-10-13,08:59:34.000,286,11113746,110805,0,1760345973,13838.893666559998,-5.905127070000162,53015.90968728001 2025-10-13,08:59:35.000,286,11113787,110565,0,1760345974,13839.425835049995,-5.792340989995864,53016.007506960006 2025-10-13,08:59:36.000,286,11113808,110765,0,1760345975,13839.830013649997,-5.7570953399990685,53016.18917208 2025-10-13,08:59:37.000,286,11113778,110725,0,1760345976,13840.160092839993,-5.905127070000162,53016.32891448 2025-10-13,08:59:38.000,286,11113827,110525,0,1760345977,13840.315027969998,-6.236436179999146,53016.5455152 2025-10-13,08:59:39.000,286,11113777,110845,0,1760345978,13840.315027969998,-6.398566169998958,53016.706218960004 2025-10-13,08:59:40.000,286,11113803,110845,0,1760345979,13840.46996309999,-6.56069615999877,53016.83198712 2025-10-13,08:59:41.000,286,11113828,110805,0,1760345980,13840.665316089995,-6.581843549996847,53017.03461360001 2025-10-13,08:59:43.000,286,11113751,111005,0,1760345982,13841.103176240002,-6.758071799995378,53017.30012416001 2025-10-13,08:59:44.000,286,11113813,110685,0,1760345983,13841.365892329988,-6.877907009999035,53017.41890520001 2025-10-13,08:59:45.000,286,11113805,110765,0,1760345984,13841.62860841999,-6.892005269997753,53017.55166048 2025-10-13,08:59:46.000,286,11113745,110885,0,1760345985,13841.99236915999,-6.821513969996886,53017.712364240004 2025-10-13,08:59:47.000,286,11113759,110765,0,1760345986,13842.383075140002,-6.7016787600005046,53017.85909376 2025-10-13,08:59:48.000,286,11113769,110845,0,1760345987,13842.773781119999,-6.518401379995339,53017.98486192 2025-10-13,08:59:49.000,286,11113733,110805,0,1760345988,13843.15775079,-6.250534439997864,53018.236398240006 2025-10-13,08:59:50.000,286,11113727,110845,0,1760345989,13843.494566289992,-6.024962279996544,53018.25735960001 2025-10-13,08:59:51.000,286,11113840,110845,0,1760345990,13843.750546069998,-5.919225329998881,53018.45998608 2025-10-13,08:59:52.000,286,11113777,110685,0,1760345991,13844.053680019999,-5.919225329998881,53018.58575424 2025-10-13,08:59:53.000,286,11113778,111125,0,1760345992,13844.33660504,-6.032011409995903,53018.70453528 2025-10-13,08:59:54.000,286,11113785,110725,0,1760345993,13844.646475299996,-6.137748360000842,53018.83030344001 2025-10-13,08:59:55.000,286,11113787,110925,0,1760345994,13844.956345559993,-6.15184661999956,53018.97703296001 2025-10-13,08:59:56.000,286,11113848,110805,0,1760345995,13845.340315229994,-6.010864019997825,53019.08882688 2025-10-13,08:59:57.000,286,11113773,110805,0,1760345996,13845.69060334999,-5.848734029998013,53019.22856928 2025-10-13,08:59:58.000,286,11113834,110845,0,1760345997,13846.054364089992,-5.721849690002273,53019.33337608001 2025-10-13,08:59:59.000,286,11113829,110805,0,1760345998,13846.397915899994,-5.658407520000765,53019.389273040004 2025-10-13,09:00:00.000,286,11113824,110805,0,1760345999,13846.61347782,-5.559719699995185,53019.508054080005 2025-10-13,09:00:01.000,286,11113797,110725,0,1760346000,13846.82903973999,-5.6513583900014055,53019.577925280006 2025-10-13,09:00:02.000,286,11113767,110885,0,1760346001,13846.95702963,-5.919225329998881,53019.71766768001 2025-10-13,09:00:03.000,286,11113869,110805,0,1760346002,13847.125437379997,-6.1729940099976375,53019.80151312 2025-10-13,09:00:04.000,286,11113807,110885,0,1760346003,13847.327526679997,-6.243485309998505,53019.864397200006 2025-10-13,09:00:05.000,286,11113787,110565,0,1760346004,13847.509407049998,-6.250534439997864,53019.94125552 2025-10-13,09:00:06.000,286,11113812,110725,0,1760346005,13847.664342179989,-6.137748360000842,53020.05304944001 2025-10-13,09:00:07.000,286,11113807,110765,0,1760346006,13847.76538682999,-5.982667500000389,53020.1089464 2025-10-13,09:00:08.000,286,11113775,110885,0,1760346007,13847.90684933999,-5.841684899998654,53020.178817600005 2025-10-13,09:00:09.000,286,11113781,111085,0,1760346008,13848.06852077999,-5.5456214399964665,53020.26266304 2025-10-13,09:00:10.000,286,11113809,110845,0,1760346009,13848.17630174,-5.101526250000461,53020.33952136001 2025-10-13,09:00:11.000,286,11113793,110765,0,1760346010,13848.351445799992,-4.819561049996992,53020.4233668 2025-10-13,09:00:12.000,286,11113842,110845,0,1760346011,13848.540062480002,-4.572841499997594,53020.52817360001 2025-10-13,09:00:13.000,286,11113800,110805,0,1760346012,13848.620898200003,-4.3966132499990636,53020.61201904 2025-10-13,09:00:14.000,286,11113781,110805,0,1760346013,13848.728679159998,-4.192188479995821,53020.72381296001 2025-10-13,09:00:15.000,286,11113797,110725,0,1760346014,13848.715206539993,-3.945468929996423,53020.81464552 2025-10-13,09:00:16.000,286,11113779,111045,0,1760346015,13848.654579749993,-3.9313706699977047,53020.919452320006 2025-10-13,09:00:17.000,286,11113842,110645,0,1760346016,13848.634370819993,-4.008911099997931,53021.00329776 2025-10-13,09:00:18.000,286,11113743,110725,0,1760346017,13848.472699379992,-4.093500659997517,53021.10111744 2025-10-13,09:00:19.000,286,11113797,110725,0,1760346018,13848.472699379992,-4.171041089997743,53021.19195 2025-10-13,09:00:20.000,286,11113820,111005,0,1760346019,13848.479435690002,-4.24858151999797,53021.26880832 2025-10-13,09:00:21.000,286,11113840,110525,0,1760346020,13848.519853550002,-4.382514990000345,53021.37361512001 2025-10-13,09:00:22.000,286,11113837,110965,0,1760346021,13848.587216649998,-4.558743239998876,53021.45047344 2025-10-13,09:00:23.000,286,11113793,110845,0,1760346022,13848.540062480002,-4.904150609996577,53021.51335752001 2025-10-13,09:00:24.000,286,11113780,110765,0,1760346023,13848.459226760002,-5.115624509999179,53021.5762416 2025-10-13,09:00:25.000,286,11113783,110845,0,1760346024,13848.331236869992,-5.2284105899962015,53021.61117720001 2025-10-13,09:00:26.000,286,11113836,110765,0,1760346025,13848.10893863999,-5.101526250000461,53021.70200976001 2025-10-13,09:00:27.000,286,11113770,110525,0,1760346026,13847.960739819995,-4.826610179996351,53021.74393248 2025-10-13,09:00:28.000,286,11113803,110525,0,1760346027,13847.92705826999,-4.565792369998235,53021.83476504 2025-10-13,09:00:29.000,286,11113757,110605,0,1760346028,13847.94726719999,-4.410711509997782,53021.806816560005 2025-10-13,09:00:30.000,286,11113787,110805,0,1760346029,13847.93379458,-4.4459571600018535,53021.925597600006 2025-10-13,09:00:31.000,286,11113826,110725,0,1760346030,13847.900113029995,-4.47415367999929,53021.93258472 2025-10-13,09:00:32.000,286,11113764,110805,0,1760346031,13847.89337672,-4.544644980000157,53022.01643016001 2025-10-13,09:00:33.000,286,11113819,110765,0,1760346032,13847.80580468999,-4.664480189996539,53022.01643016001 2025-10-13,09:00:34.000,286,11113770,110685,0,1760346033,13847.82601361999,-4.69972584000061,53022.07931424 2025-10-13,09:00:35.000,286,11113830,110885,0,1760346034,13847.778859449994,-4.8125119199976325,53022.093288480006 2025-10-13,09:00:36.000,286,11113769,110285,0,1760346035,13847.718232659994,-4.960543649998726,53022.14918544 2025-10-13,09:00:37.000,286,11113834,110845,0,1760346036,13847.650869559999,-5.05923146999703,53022.17713392 2025-10-13,09:00:38.000,286,11113783,110925,0,1760346037,13847.664342179989,-5.129722769997898,53022.142198320005 2025-10-13,09:00:39.000,286,11113823,110805,0,1760346038,13847.698023729994,-5.270705369999632,53022.191108160005 2025-10-13,09:00:40.000,286,11113813,110885,0,1760346039,13847.711496349999,-5.313000149995787,53022.18412104001 2025-10-13,09:00:41.000,286,11113848,110525,0,1760346040,13847.603715389989,-5.270705369999632,53022.16315968001 2025-10-13,09:00:42.000,286,11113792,110605,0,1760346041,13847.570033839998,-5.1790666800006875,53022.1701468 2025-10-13,09:00:43.000,286,11113763,110645,0,1760346042,13847.421835020003,-5.094477120001102,53022.21206952001 2025-10-13,09:00:44.000,286,11113776,110725,0,1760346043,13847.246690959997,-4.9182488699952955,53022.191108160005 2025-10-13,09:00:45.000,286,11113818,110885,0,1760346044,13847.091755829992,-4.988740169996163,53022.17713392 2025-10-13,09:00:46.000,286,11113818,110845,0,1760346045,13846.91661177,-5.094477120001102,53022.16315968001 2025-10-13,09:00:47.000,286,11113825,110885,0,1760346046,13846.69431354,-5.193164939999406,53022.14918544 2025-10-13,09:00:48.000,286,11113782,110885,0,1760346047,13846.498960549994,-5.270705369999632,53022.07931424 2025-10-13,09:00:49.000,286,11113768,110725,0,1760346048,13846.229508149998,-5.270705369999632,53022.03739152001 2025-10-13,09:00:50.000,286,11113757,111005,0,1760346049,13845.838802170001,-5.256607110000914,53021.99546880001 2025-10-13,09:00:51.000,286,11113764,110725,0,1760346050,13845.46830511999,-5.157919289995334,53022.00245592 2025-10-13,09:00:52.000,286,11113822,110765,0,1760346051,13845.178643789994,-5.2284105899962015,53021.96752032001 2025-10-13,09:00:53.000,286,11113815,111045,0,1760346052,13844.875509839992,-5.418737100000726,53021.890662 2025-10-13,09:00:54.000,286,11113815,110645,0,1760346053,13844.545430649996,-5.69365316999756,53021.81380368 2025-10-13,09:00:55.000,286,11113778,110685,0,1760346054,13844.20861514999,-6.032011409995903,53021.757906720006 2025-10-13,09:00:56.000,286,11113767,110765,0,1760346055,13843.797700239993,-6.257583569997223,53021.66008704001 2025-10-13,09:00:57.000,286,11113778,110725,0,1760346056,13843.400257950001,-6.391517039999599,53021.569254480004 2025-10-13,09:00:58.000,286,11113794,110845,0,1760346057,13842.98934303999,-6.419713559997035,53021.45746056 2025-10-13,09:00:59.000,286,11113775,110725,0,1760346058,13842.585164439988,-6.321025739998731,53021.36662800001 2025-10-13,09:01:00.000,286,11113825,111125,0,1760346059,13842.268557869997,-6.264632699996582,53021.2618212 2025-10-13,09:01:01.000,286,11113846,110765,0,1760346060,13841.87785189,-6.363320520002162,53021.09413032 2025-10-13,09:01:02.000,286,11113787,110685,0,1760346061,13841.460200669993,-6.532499640001333,53020.99631064 2025-10-13,09:01:03.000,286,11113826,110965,0,1760346062,13841.177275649992,-6.828563099996245,53020.8076584 2025-10-13,09:01:04.000,286,11113765,110725,0,1760346063,13840.81351490999,-7.103479170000355,53020.66092888 2025-10-13,09:01:05.000,286,11113776,110645,0,1760346064,13840.53058988999,-7.491181320001488,53020.50022512 2025-10-13,09:01:06.000,286,11113789,110845,0,1760346065,13840.213983319998,-7.900030860000697,53020.346508480005 2025-10-13,09:01:07.000,286,11113755,110525,0,1760346066,13840.005157710002,-8.217241710000962,53020.16484336 2025-10-13,09:01:08.000,286,11113808,110525,0,1760346067,13839.904113060002,-8.351175179996062,53020.00413960001 2025-10-13,09:01:09.000,286,11113750,110765,0,1760346068,13839.796332099992,-8.400519089998852,53019.864397200006 2025-10-13,09:01:10.000,286,11113835,110685,0,1760346069,13839.850222579997,-8.435764739995648,53019.66875784001 2025-10-13,09:01:11.000,286,11113832,110765,0,1760346070,13839.890640439997,453.1342185300018,53019.48709272 2025-10-13,09:01:12.000,286,11113848,110565,0,1760346071,13839.803068410001,-8.82346688999678,53019.32638896 2025-10-13,09:01:13.000,286,11113842,111045,0,1760346072,13839.64139697,-8.964449489998515,53019.17965944 2025-10-13,09:01:14.000,286,11113753,110885,0,1760346073,13839.52014339,-9.084284700002172,53019.01895568001 2025-10-13,09:01:15.000,286,11113821,110565,0,1760346074,13839.25069098999,-9.345102510000288,53018.84427768 2025-10-13,09:01:16.000,286,11113849,110685,0,1760346075,13839.035129069998,-9.549527279996255,53018.73248376001 2025-10-13,09:01:17.000,286,11113804,110725,0,1760346076,13838.920611799993,-9.68346074999863,53018.550818640004 2025-10-13,09:01:18.000,286,11113754,110565,0,1760346077,13838.738731429992,-9.718706399995426,53018.404089120006 2025-10-13,09:01:19.000,286,11113790,110605,0,1760346078,13838.597268919992,-9.648215100001835,53018.26434672 2025-10-13,09:01:20.000,286,11113783,110725,0,1760346079,13838.381707,-9.6411659699952,53018.12460432 2025-10-13,09:01:21.000,286,11113871,110845,0,1760346080,13838.19982663,-9.768050309998216,53017.998836160004 2025-10-13,09:01:22.000,286,11113753,110645,0,1760346081,13837.984264709994,-10.000671599998896,53017.84511952001 2025-10-13,09:01:23.000,286,11113734,110685,0,1760346082,13837.755230169998,-10.240342019998934,53017.74031272 2025-10-13,09:01:24.000,286,11113746,110965,0,1760346083,13837.593558729997,-10.480012439998973,53017.565634720006 2025-10-13,09:01:25.000,286,11113846,110765,0,1760346084,13837.512723009997,-10.564601999998558,53017.46082792 2025-10-13,09:01:26.000,286,11113843,110725,0,1760346085,13837.438623599992,-10.649191559998144,53017.376982480004 2025-10-13,09:01:27.000,286,11113828,110485,0,1760346086,13837.384733120001,-10.740830249997089,53017.230252960006 2025-10-13,09:01:28.000,286,11113745,110805,0,1760346087,13837.189380129996,-10.853616330001387,53017.10448480001 2025-10-13,09:01:29.000,286,11113856,110805,0,1760346088,13837.108544409995,-11.086237620002066,53017.02063936 2025-10-13,09:01:30.000,286,11113824,110445,0,1760346089,13836.987290829995,-11.31180977999611,53016.90884544 2025-10-13,09:01:31.000,286,11113846,110805,0,1760346090,13836.946872969995,-11.459841509997204,53016.80403864 2025-10-13,09:01:32.000,286,11113849,110885,0,1760346091,13836.926664039995,-11.340006300000823,53016.76910304001 2025-10-13,09:01:33.000,286,11113815,111005,0,1760346092,13836.83235569999,-11.149679789996298,53016.608399280005 2025-10-13,09:01:34.000,286,11113816,110885,0,1760346093,13836.79193783999,-11.100335880000785,53016.53154096001 2025-10-13,09:01:35.000,286,11113788,110765,0,1760346094,13836.697629499999,-11.13558152999758,53016.489618240004 2025-10-13,09:01:36.000,286,11113798,110765,0,1760346095,13836.482067579993,-11.276564129999315,53016.43372128001 2025-10-13,09:01:37.000,286,11113900,110645,0,1760346096,13836.219351489992,-11.466890639996564,53016.370837200004 2025-10-13,09:01:38.000,286,11113819,110765,0,1760346097,13835.909481229995,-11.509185419999994,53016.321927360004 2025-10-13,09:01:39.000,286,11113855,110965,0,1760346098,13835.55245679999,-11.502136290000635,53016.2310948 2025-10-13,09:01:40.000,286,11113876,110405,0,1760346099,13835.316685949998,-11.572627590001503,53016.224107680006 2025-10-13,09:01:41.000,286,11113772,110725,0,1760346100,13834.966397830001,-11.650168020001729,53016.12628800001 2025-10-13,09:01:42.000,286,11113880,110885,0,1760346101,13834.629582329995,-11.798199749995547,53016.09833952001 2025-10-13,09:01:43.000,286,11113771,110685,0,1760346102,13834.326448379994,-11.99557538999943,53016.06340392 2025-10-13,09:01:44.000,286,11113846,110765,0,1760346103,13833.996369189997,-12.030821039996226,53015.97955848001 2025-10-13,09:01:45.000,286,11113822,110725,0,1760346104,13833.666290000001,-11.967378870001994,53015.9166744 2025-10-13,09:01:46.000,286,11113851,110765,0,1760346105,13833.34294712,-11.896887570001127,53015.75597064 2025-10-13,09:01:47.000,286,11113862,110885,0,1760346106,13833.060022099999,-11.875740179995773,53015.61622824 2025-10-13,09:01:48.000,286,11113814,110805,0,1760346107,13832.676052429997,-11.847543659998337,53015.553344160006 2025-10-13,09:01:49.000,286,11113851,110605,0,1760346108,13832.467226820001,-11.805248880002182,53015.42058888 2025-10-13,09:01:50.000,286,11113797,110845,0,1760346109,13832.170829179995,-11.692462799997884,53015.32975632001 2025-10-13,09:01:51.000,286,11113763,110605,0,1760346110,13831.93505832999,-11.509185419999994,53015.148091200004 2025-10-13,09:01:52.000,286,11113820,110645,0,1760346111,13831.759914269998,-11.375251949997619,53015.001361680006 2025-10-13,09:01:53.000,286,11113803,110925,0,1760346112,13831.598242829998,-11.18492544000037,53014.861619280004 2025-10-13,09:01:54.000,286,11113931,110605,0,1760346113,13831.429835080002,-11.065090229996713,53014.72187688 2025-10-13,09:01:55.000,286,11113881,110925,0,1760346114,13831.194064229996,-11.022795450000558,53014.58213448 2025-10-13,09:01:56.000,286,11113785,110765,0,1760346115,13830.96502969,-11.14263065999694,53014.47034056001 2025-10-13,09:01:57.000,286,11113832,110685,0,1760346116,13830.608005259994,-11.509185419999994,53014.3445724 2025-10-13,09:01:58.000,286,11113766,110725,0,1760346117,13830.311607620002,-11.918034959999204,53014.162907280006 2025-10-13,09:01:59.000,286,11113835,110845,0,1760346118,13830.048891530001,-12.171803639997961,53014.06508760001 2025-10-13,09:02:00.000,286,11113749,110725,0,1760346119,13829.80638437,-12.298687980000977,53013.83451264 2025-10-13,09:02:01.000,286,11113811,110965,0,1760346120,13829.72554865,-12.28458972000226,53013.75066720001 2025-10-13,09:02:02.000,286,11113858,110765,0,1760346121,13829.60429507,-12.277540589995624,53013.589963440005 2025-10-13,09:02:03.000,286,11113847,110685,0,1760346122,13829.435887319989,-12.157705379999243,53013.40829832 2025-10-13,09:02:04.000,286,11113904,110685,0,1760346123,13829.287688499993,-12.037870169995585,53013.27554304001 2025-10-13,09:02:05.000,286,11113834,110805,0,1760346124,13829.179907539998,-11.988526260000071,53013.09387792 2025-10-13,09:02:06.000,286,11113831,110725,0,1760346125,13829.004763479992,-11.960329739995359,53012.933174159996 2025-10-13,09:02:07.000,286,11113841,110605,0,1760346126,13828.755520009996,-12.016722779997508,53012.800418880004 2025-10-13,09:02:08.000,286,11113805,110805,0,1760346127,13828.56016701999,-12.23524580999947,53012.66067648 2025-10-13,09:02:09.000,286,11113822,110525,0,1760346128,13828.304187239999,-12.481965359998867,53012.534908320005 2025-10-13,09:02:10.000,286,11113768,110845,0,1760346129,13828.081889009998,-12.63704621999932,53012.39516592 2025-10-13,09:02:11.000,286,11113789,110645,0,1760346130,13827.886536019992,-12.770979690001695,53012.248436400005 2025-10-13,09:02:12.000,286,11113768,109965,0,1760346131,13827.603610999991,-12.954257069999585,53012.129655360004 2025-10-13,09:02:13.000,286,11113864,110725,0,1760346132,13827.28700443,-13.27851704999921,53011.92004176 2025-10-13,09:02:14.000,286,11113780,110805,0,1760346133,13827.004079409999,-13.356057479999436,53011.75235088 2025-10-13,09:02:15.000,286,11113877,110725,0,1760346134,13826.748099629993,-13.377204869997513,53011.577672880005 2025-10-13,09:02:16.000,286,11113792,110685,0,1760346135,13826.458438299996,-13.27851704999921,53011.4449176 2025-10-13,09:02:17.000,286,11113865,110645,0,1760346136,13826.155304349995,-13.144583579996834,53011.23530400001 2025-10-13,09:02:18.000,286,11113790,110845,0,1760346137,13825.845434089999,-13.09523967000132,53010.99774192001 2025-10-13,09:02:19.000,286,11113815,110725,0,1760346138,13825.495145970002,-13.285566179998568,53010.809089680006 2025-10-13,09:02:20.000,286,11113788,110765,0,1760346139,13825.178539399996,448.07999232000293,53010.61345032001 2025-10-13,09:02:21.000,286,11113887,110885,0,1760346140,13824.80804235,-14.03277395999612,53010.36890112 2025-10-13,09:02:22.000,286,11113800,110805,0,1760346141,13824.397127439988,-14.427525239996612,53010.17326176 2025-10-13,09:02:23.000,286,11113804,110885,0,1760346142,13823.979476219996,-14.66719565999665,53009.89377696001 2025-10-13,09:02:24.000,286,11113777,110765,0,1760346143,13823.656133339995,-14.801129129999026,53009.635253520006 2025-10-13,09:02:25.000,286,11113901,110765,0,1760346144,13823.379944629989,-14.892767819997971,53009.32782024 2025-10-13,09:02:26.000,286,11113813,110685,0,1760346145,13823.164382709998,-14.94916086000012,53009.013399840005 2025-10-13,09:02:27.000,286,11113837,110605,0,1760346146,13823.063338059997,-15.07604519999586,53008.78282488 2025-10-13,09:02:28.000,286,11113787,110645,0,1760346147,13822.955557100002,-15.08309432999522,53008.45443024001 2025-10-13,09:02:29.000,286,11113825,110925,0,1760346148,13822.807358279992,-15.13243823999801,53008.174945440005 2025-10-13,09:02:30.000,286,11113822,110685,0,1760346149,13822.699577319996,-15.12538910999865,53007.88148640001 2025-10-13,09:02:31.000,286,11113811,110605,0,1760346150,13822.58506004999,-15.040799549999065,53007.622962960006 2025-10-13,09:02:32.000,286,11113839,110525,0,1760346151,13822.5513785,-14.94211173000076,53007.36443952 2025-10-13,09:02:33.000,286,11113815,110885,0,1760346152,13822.48401539999,-14.751785219996236,53007.05700624 2025-10-13,09:02:34.000,286,11113771,110725,0,1760346153,13822.5513785,-14.349984809996386,53006.7984828 2025-10-13,09:02:35.000,286,11113813,110685,0,1760346154,13822.62547790999,-13.962282659995253,53006.5539336 2025-10-13,09:02:36.000,286,11113741,110885,0,1760346155,13822.780413039996,-13.532285729997966,53006.330345760005 2025-10-13,09:02:37.000,286,11113766,110725,0,1760346156,13822.969029719992,-13.306713569996646,53006.19060336 2025-10-13,09:02:38.000,286,11113784,111205,0,1760346157,13823.171119019993,-13.22917313999642,53005.96701552001 2025-10-13,09:02:39.000,286,11113883,110885,0,1760346158,13823.312581529994,-13.151632709996193,53005.79932464001 2025-10-13,09:02:40.000,286,11113774,110765,0,1760346159,13823.44057141999,-13.04589575999853,53005.66656936 2025-10-13,09:02:41.000,286,11113886,110685,0,1760346160,13823.50119820999,-13.010650110001734,53005.48490424001 2025-10-13,09:02:42.000,286,11113765,110645,0,1760346161,13823.58877024,-13.179829230000905,53005.394071680006 2025-10-13,09:02:43.000,286,11113825,111045,0,1760346162,13823.66286964999,-13.363106609998795,53005.24734216001 2025-10-13,09:02:44.000,286,11113861,110685,0,1760346163,13823.817804779996,-13.574580510001397,53005.12856112001 2025-10-13,09:02:45.000,286,11113845,110765,0,1760346164,13823.858222639996,-13.807201800002076,53004.99580584 2025-10-13,09:02:46.000,286,11113838,110925,0,1760346165,13823.8312774,-14.08916699999827,53004.91196040001 2025-10-13,09:02:47.000,286,11113872,110685,0,1760346166,13823.82454108999,-14.244247859998723,53004.772218000006 2025-10-13,09:02:48.000,286,11113884,110845,0,1760346167,13823.81106847,-14.2653952499968,53004.63946272 2025-10-13,09:02:49.000,286,11113800,110845,0,1760346168,13823.81106847,-14.25834611999744,53004.57657864001 2025-10-13,09:02:50.000,286,11113813,110685,0,1760346169,13823.736969059995,-14.335886549997667,53004.49972032 2025-10-13,09:02:51.000,286,11113781,110805,0,1760346170,13823.6291881,-14.357033939995745,53004.40888776001 2025-10-13,09:02:52.000,286,11113854,110525,0,1760346171,13823.73023275,-14.406377849998535,53004.366965040004 2025-10-13,09:02:53.000,286,11113795,110765,0,1760346172,13823.80433215999,-14.505065669996839,53004.25517112 2025-10-13,09:02:54.000,286,11113870,110725,0,1760346173,13823.91211312,-14.589655229996424,53004.18529992 2025-10-13,09:02:55.000,286,11113827,110805,0,1760346174,13824.026630389992,-14.554409579999628,53004.11542872 2025-10-13,09:02:56.000,286,11113863,110605,0,1760346175,13824.107466109992,-14.420476109997253,53004.04555752001 2025-10-13,09:02:57.000,286,11113790,110845,0,1760346176,13824.235456000002,-14.392279589999816,53004.052544640006 2025-10-13,09:02:58.000,286,11113769,110805,0,1760346177,13824.410600059993,-14.31473915999959,53003.982673440005 2025-10-13,09:02:59.000,286,11113819,110685,0,1760346178,13824.612689359994,-14.068019610000192,53004.0385704 2025-10-13,09:03:00.000,286,11113847,110685,0,1760346179,13824.713734009994,-13.800152669995441,53004.00363480001 2025-10-13,09:03:01.000,286,11113851,110885,0,1760346180,13824.86193282999,-13.546383989996684,53003.99664768 2025-10-13,09:03:02.000,286,11113833,110845,0,1760346181,13824.96971379,-13.306713569996646,53004.02459616001 2025-10-13,09:03:03.000,286,11113811,110605,0,1760346182,13825.016867959996,-13.03884662999917,53004.01760904 2025-10-13,09:03:04.000,286,11113779,110725,0,1760346183,13825.097703679996,-13.04589575999853,53004.06651888 2025-10-13,09:03:05.000,286,11113817,110965,0,1760346184,13825.225693569992,-13.179829230000905,53004.14337720001 2025-10-13,09:03:06.000,286,11113854,110885,0,1760346185,13825.239166189996,-13.419499650000944,53004.19228704001 2025-10-13,09:03:07.000,286,11113870,110725,0,1760346186,13825.522091209998,-13.553433119996043,53004.21324840001 2025-10-13,09:03:08.000,286,11113768,110885,0,1760346187,13825.805016229999,-13.461794429997099,53004.269145360005 2025-10-13,09:03:09.000,286,11113887,110605,0,1760346188,13825.973423979995,-13.27146791999985,53004.3529908 2025-10-13,09:03:10.000,286,11113817,111005,0,1760346189,13826.094677559995,-13.04589575999853,53004.44382336 2025-10-13,09:03:11.000,286,11113782,110805,0,1760346190,13826.18224958999,-12.947207940000226,53004.5626044 2025-10-13,09:03:12.000,286,11113819,110885,0,1760346191,13826.236140069996,-12.890814899998077,53004.604527120006 2025-10-13,09:03:13.000,286,11113804,111085,0,1760346192,13826.303503169991,-12.954257069999585,53004.7372824 2025-10-13,09:03:14.000,286,11113820,110685,0,1760346193,13826.431493060001,-13.052944889997889,53004.81414072001 2025-10-13,09:03:15.000,286,11113814,110885,0,1760346194,13826.674000220002,-13.123436189998756,53004.890999040006 2025-10-13,09:03:16.000,286,11113839,110725,0,1760346195,13826.754835940003,-13.144583579996834,53005.00279296 2025-10-13,09:03:17.000,286,11113878,110685,0,1760346196,13826.983870479999,-13.151632709996193,53005.11458688 2025-10-13,09:03:18.000,286,11113826,110685,0,1760346197,13827.09838774999,-13.031797499999811,53005.24734216001 2025-10-13,09:03:19.000,286,11113787,110845,0,1760346198,13827.212905019995,-12.778028820001055,53005.24035504 2025-10-13,09:03:20.000,286,11113841,110685,0,1760346199,13827.334158599995,-12.531309270001657,53005.35214896 2025-10-13,09:03:21.000,286,11113850,110645,0,1760346200,13827.38131276999,-12.340982759997132,53005.373110320004 2025-10-13,09:03:22.000,286,11113832,110685,0,1760346201,13827.32742229,-12.36213014999521,53005.44996864 2025-10-13,09:03:23.000,286,11113760,110765,0,1760346202,13827.11859667999,-12.35508101999585,53005.491891360005 2025-10-13,09:03:24.000,286,11113777,110765,0,1760346203,13826.997343099989,-12.340982759997132,53005.491891360005 2025-10-13,09:03:25.000,286,11113843,110885,0,1760346204,13826.869353209993,-12.207049290002033,53005.5757368 2025-10-13,09:03:26.000,286,11113854,110685,0,1760346205,13826.781781179998,-11.953280609996,53005.589711040004 2025-10-13,09:03:27.000,286,11113748,111085,0,1760346206,13826.694209150002,-11.741806710000674,53005.59669816 2025-10-13,09:03:28.000,286,11113843,110645,0,1760346207,13826.680736529997,-11.58672585000022,53005.54778832 2025-10-13,09:03:29.000,286,11113787,110565,0,1760346208,13826.647054979992,-11.452792379997845,53005.53381408001 2025-10-13,09:03:30.000,286,11113850,110645,0,1760346209,13826.687472839993,-11.36820281999826,53005.5058656 2025-10-13,09:03:31.000,286,11113779,110845,0,1760346210,13826.775044870003,-11.382301079996978,53005.47093 2025-10-13,09:03:32.000,286,11113871,110925,0,1760346211,13826.963661549999,-11.304760649996751,53005.4010588 2025-10-13,09:03:33.000,286,11113774,110765,0,1760346212,13827.273531809995,-11.241318479995243,53005.373110320004 2025-10-13,09:03:34.000,286,11113790,110965,0,1760346213,13827.657501479996,-11.290662389998033,53005.34516184001 2025-10-13,09:03:35.000,286,11113778,110525,0,1760346214,13827.974108050003,-11.452792379997845,53005.33817472 2025-10-13,09:03:36.000,286,11113833,110885,0,1760346215,13828.176197349989,-11.755904969999392,53005.38708456001 2025-10-13,09:03:37.000,286,11113835,110885,0,1760346216,13828.48606761,-11.981477130000712,53005.36612320001 2025-10-13,09:03:38.000,286,11113754,110645,0,1760346217,13828.76899263,-12.157705379999243,53005.373110320004 2025-10-13,09:03:39.000,286,11113833,110805,0,1760346218,13829.018236099997,-12.291638850001618,53005.30323912 2025-10-13,09:03:40.000,286,11113816,110765,0,1760346219,13829.159698609998,-12.263442329996906,53005.31721336001 2025-10-13,09:03:41.000,286,11113853,110765,0,1760346220,13829.321370049998,-12.108361469996453,53005.3311876 2025-10-13,09:03:42.000,286,11113831,110885,0,1760346221,13829.456096249989,-11.903936700000486,53005.3311876 2025-10-13,09:03:43.000,286,11113790,110845,0,1760346222,13829.570613519994,-11.734757580001315,53005.33817472 2025-10-13,09:03:44.000,286,11113810,110565,0,1760346223,13829.75923019999,-11.657217150001088,53005.28926488 2025-10-13,09:03:45.000,286,11113832,110885,0,1760346224,13829.88048377999,450.06079785000475,53005.275290640006 2025-10-13,09:03:46.000,286,11113854,110605,0,1760346225,13829.961319499991,-11.657217150001088,53005.1914452 2025-10-13,09:03:47.000,286,11113849,110645,0,1760346226,13829.981528429991,-11.558529329995508,53005.17747096001 2025-10-13,09:03:48.000,286,11113903,110685,0,1760346227,13829.981528429991,-11.58672585000022,53005.17747096001 2025-10-13,09:03:49.000,286,11113770,110605,0,1760346228,13830.015209979996,-11.488038030001917,53005.121574 2025-10-13,09:03:50.000,286,11113831,110885,0,1760346229,13830.075836769996,-11.290662389998033,53005.07965128001 2025-10-13,09:03:51.000,286,11113824,110805,0,1760346230,13830.149936180002,-11.043942839998635,53005.0167672 2025-10-13,09:03:52.000,286,11113819,110765,0,1760346231,13830.203826659992,-10.91000936999626,53005.04471568 2025-10-13,09:03:53.000,286,11113861,110765,0,1760346232,13830.170145110002,-10.867714590000105,53004.97484448 2025-10-13,09:03:54.000,286,11113809,110685,0,1760346233,13830.210562970002,-10.811321549997956,53004.946896 2025-10-13,09:03:55.000,286,11113815,110885,0,1760346234,13830.473279059988,-10.578700259997277,53004.84208920001 2025-10-13,09:03:56.000,286,11113866,110885,0,1760346235,13830.83703979999,-10.282636799995089,53004.821127840005 2025-10-13,09:03:57.000,286,11113846,110805,0,1760346236,13831.261427329991,-9.923131169998669,53004.83510208 2025-10-13,09:03:58.000,286,11113840,110965,0,1760346237,13831.645396999993,-9.577723800000967,53004.870037680004 2025-10-13,09:03:59.000,286,11113792,110965,0,1760346238,13832.069784529995,-9.23231642999599,53004.84208920001 2025-10-13,09:04:00.000,286,11113822,110685,0,1760346239,13832.534589919997,-8.929203840001719,53004.84208920001 2025-10-13,09:04:01.000,286,11113829,110885,0,1760346240,13833.039813169999,-8.661336899996968,53004.890999040006 2025-10-13,09:04:02.000,286,11113753,110605,0,1760346241,13833.50461856,-8.442813870002283,53004.918947520004 2025-10-13,09:04:03.000,286,11113821,110765,0,1760346242,13833.915533469997,-8.23133996999968,53004.988818720005 2025-10-13,09:04:04.000,286,11113823,110645,0,1760346243,13834.252348969989,-8.083308239998587,53005.05170280001 2025-10-13,09:04:05.000,286,11113838,110885,0,1760346244,13834.48138351,-7.9564238999955705,53005.07965128001 2025-10-13,09:04:06.000,286,11113839,110685,0,1760346245,13834.68347281,-7.864785209996626,53005.17747096001 2025-10-13,09:04:07.000,286,11113811,110805,0,1760346246,13834.899034729991,-7.709704349996173,53005.31022624 2025-10-13,09:04:08.000,286,11113845,110765,0,1760346247,13835.215641299998,-7.512328709999565,53005.442981520006 2025-10-13,09:04:09.000,286,11113848,110765,0,1760346248,13835.532247869989,-7.1951178599993,53005.540801200004 2025-10-13,09:04:10.000,286,11113783,110725,0,1760346249,13835.91621753999,-7.004791350002051,53005.66656936 2025-10-13,09:04:11.000,286,11113786,110685,0,1760346250,13836.246296730002,-6.9061035299964715,53005.76438904 2025-10-13,09:04:12.000,286,11113831,110685,0,1760346251,13836.468594960003,-6.884956139998394,53005.925092800004 2025-10-13,09:04:13.000,286,11113780,110805,0,1760346252,13836.596584849998,-6.842661360002239,53006.08579656001 2025-10-13,09:04:14.000,286,11113804,110565,0,1760346253,13836.677420569999,-6.765120930002013,53006.260474560004 2025-10-13,09:04:15.000,286,11113765,110805,0,1760346254,13836.764992599994,-6.595941809995566,53006.32335864001 2025-10-13,09:04:16.000,286,11113792,110645,0,1760346255,13836.946872969995,-6.469057469999825,53006.38624272 2025-10-13,09:04:17.000,286,11113823,110845,0,1760346256,13837.169171199996,-6.342173129996809,53006.56092072001 2025-10-13,09:04:18.000,286,11113769,110805,0,1760346257,13837.364524190001,-6.15184661999956,53006.58886920001 2025-10-13,09:04:19.000,286,11113828,111165,0,1760346258,13837.559877179992,-6.046109670001897,53006.72861160001 2025-10-13,09:04:20.000,286,11113798,111005,0,1760346259,13837.701339689993,-6.039060539995262,53006.81944416 2025-10-13,09:04:21.000,286,11113795,110925,0,1760346260,13837.735021239998,-6.1236501000021235,53006.868354 2025-10-13,09:04:22.000,286,11113782,110605,0,1760346261,13837.721548619993,-6.208239660001709,53006.98014792 2025-10-13,09:04:23.000,286,11113834,110885,0,1760346262,13837.748493859988,-6.137748360000842,53007.10591608 2025-10-13,09:04:24.000,286,11113855,110525,0,1760346263,13837.815856959998,-5.827586639999936,53007.20373576 2025-10-13,09:04:25.000,286,11113844,110885,0,1760346264,13837.984264709994,-5.369393189997936,53007.25963272001 2025-10-13,09:04:26.000,286,11113809,110805,0,1760346265,13838.1796177,-5.0239858200002345,53007.3225168 2025-10-13,09:04:27.000,286,11113779,110845,0,1760346266,13838.327816519995,-4.868904959999782,53007.385400880004 2025-10-13,09:04:28.000,286,11113828,110845,0,1760346267,13838.48275165,-4.847757570001704,53007.455272080006 2025-10-13,09:04:29.000,286,11113879,110805,0,1760346268,13838.610741539997,-4.615136280001025,53007.56706600001 2025-10-13,09:04:30.000,286,11113827,110765,0,1760346269,13838.806094530002,-4.467104549999931,53007.60898872 2025-10-13,09:04:31.000,286,11113761,110725,0,1760346270,13839.048601689989,-4.206286740001815,53007.720782640004 2025-10-13,09:04:32.000,286,11113768,110845,0,1760346271,13839.223745749994,-4.001861969998572,53007.76270536001 2025-10-13,09:04:33.000,286,11113805,110565,0,1760346272,13839.37194456999,-3.7128476399957435,53007.75571824 2025-10-13,09:04:34.000,286,11113828,110685,0,1760346273,13839.43257135999,-3.3885876599961193,53007.85353792 2025-10-13,09:04:35.000,286,11113847,110885,0,1760346274,13839.526879699995,-3.1418681099967216,53007.916422 2025-10-13,09:04:36.000,286,11113778,110685,0,1760346275,13839.567297559995,-2.852853780001169,53008.01424168 2025-10-13,09:04:37.000,286,11113796,110845,0,1760346276,13839.4595166,-2.7189203099987935,53008.0212288 2025-10-13,09:04:38.000,286,11113814,110685,0,1760346277,13839.284372539994,-2.648429009997926,53008.04219016 2025-10-13,09:04:39.000,286,11113875,110605,0,1760346278,13839.102492169994,-2.6625272699966445,53008.06315152 2025-10-13,09:04:40.000,286,11113828,110725,0,1760346279,13838.907139180003,-2.8105589999977383,53008.09808712001 2025-10-13,09:04:41.000,286,11113843,110765,0,1760346280,13838.705049880002,-3.1277698499980033,53008.105074240004 2025-10-13,09:04:42.000,286,11113818,110685,0,1760346281,13838.496224269991,-3.3885876599961193,53008.06315152 2025-10-13,09:04:43.000,286,11113822,110685,0,1760346282,13838.381707,-3.6564546000008704,53008.04917728001 2025-10-13,09:04:44.000,286,11113835,110765,0,1760346283,13838.388443309996,-3.832682849999401,53008.04219016 2025-10-13,09:04:45.000,286,11113783,110885,0,1760346284,13838.476015339991,-4.001861969998572,53008.04917728001 2025-10-13,09:04:46.000,286,11113790,110925,0,1760346285,13838.597268919992,-4.107598919996235,53008.056164400004 2025-10-13,09:04:47.000,286,11113862,110845,0,1760346286,13838.846512390002,-4.0794023999987985,53007.9862932 2025-10-13,09:04:48.000,286,11113775,110685,0,1760346287,13839.095755859998,-4.023009359996649,53007.94437048 2025-10-13,09:04:49.000,286,11113879,110725,0,1760346288,13839.243954679994,-4.030058489996009,53007.96533184 2025-10-13,09:04:50.000,286,11113831,110725,0,1760346289,13839.41236242999,-4.01596022999729,53007.99328032 2025-10-13,09:04:51.000,286,11113836,110805,0,1760346290,13839.47972553,-3.8185845900006825,53007.96533184 2025-10-13,09:04:52.000,286,11113825,110765,0,1760346291,13839.547088629995,-3.48022635000234,53007.9862932 2025-10-13,09:04:53.000,286,11113763,110685,0,1760346292,13839.688551139996,-3.1277698499980033,53008.00026744001 2025-10-13,09:04:54.000,286,11113854,110685,0,1760346293,13839.836749959992,-2.9303942100013955,53007.97930608001 2025-10-13,09:04:55.000,286,11113809,110605,0,1760346294,13839.978212469992,-3.000885510002263,53008.06315152 2025-10-13,09:04:56.000,286,11113854,110885,0,1760346295,13840.079257119993,-3.0713768099958543,53008.0212288 2025-10-13,09:04:57.000,286,11113834,110725,0,1760346296,13840.139883909993,-3.099573330000567,53008.01424168 2025-10-13,09:04:58.000,286,11113836,110805,0,1760346297,13840.119674979993,-3.1277698499980033,53008.04219016 2025-10-13,09:04:59.000,286,11113819,110645,0,1760346298,13840.193774389998,-3.1489172399960808,53008.09808712001 2025-10-13,09:05:00.000,286,11113854,110885,0,1760346299,13840.153356529998,-3.0925242000012076,53008.126035600006 2025-10-13,09:05:01.000,286,11113811,110805,0,1760346300,13840.106202360002,-3.0290820299996994,53008.08411288 2025-10-13,09:05:02.000,286,11113862,110845,0,1760346301,13840.032102949997,-3.0361311599990586,53008.11904848001 2025-10-13,09:05:03.000,286,11113821,110805,0,1760346302,13839.971476159997,-2.9867872499962687,53008.04219016 2025-10-13,09:05:04.000,286,11113874,110605,0,1760346303,13839.951267229997,-2.958590729998832,53008.04219016 2025-10-13,09:05:05.000,286,11113776,110845,0,1760346304,13839.910849369997,-2.9726889899975504,53008.01424168 2025-10-13,09:05:06.000,286,11113822,110765,0,1760346305,13839.836749959992,-3.007934640001622,53007.95135760001 2025-10-13,09:05:07.000,286,11113831,110725,0,1760346306,13839.68181483,-3.064327679996495,53007.97231896 2025-10-13,09:05:08.000,286,11113782,110525,0,1760346307,13839.55382493999,-3.1348189799973625,53007.916422 2025-10-13,09:05:09.000,286,11113858,110765,0,1760346308,13839.385417189995,-3.106622459999926,53007.85353792 2025-10-13,09:05:10.000,286,11113818,110725,0,1760346309,13839.196800509999,-3.1841628900001524,53007.83257656001 2025-10-13,09:05:11.000,286,11113819,110925,0,1760346310,13839.035129069998,-3.2476050600016606,53007.78366672001 2025-10-13,09:05:12.000,286,11113840,110685,0,1760346311,13838.927348109988,-3.374489399997401,53007.69283416001 2025-10-13,09:05:13.000,286,11113822,110845,0,1760346312,13838.940820729993,-3.5507176499959314,53007.65091144 2025-10-13,09:05:14.000,286,11113883,110885,0,1760346313,13839.082283239994,-3.7128476399957435,53007.60898872 2025-10-13,09:05:15.000,286,11113850,110525,0,1760346314,13839.075546929998,-3.9877637099998537,53007.65789856 2025-10-13,09:05:16.000,286,11113811,111085,0,1760346315,13838.987974899988,-4.326121949998196,53007.5321304 2025-10-13,09:05:17.000,286,11113826,110765,0,1760346316,13838.934084419998,-4.453006290001213,53007.56007888 2025-10-13,09:05:18.000,286,11113838,110725,0,1760346317,13838.866721320002,-4.410711509997782,53007.47623344001 2025-10-13,09:05:19.000,286,11113822,110605,0,1760346318,13838.880193939993,-4.3966132499990636,53007.553091760004 2025-10-13,09:05:20.000,286,11113806,110805,0,1760346319,13838.913875489998,-4.368416730001627,53007.4622592 2025-10-13,09:05:21.000,286,11113824,110645,0,1760346320,13838.873457629998,-4.52349759000208,53007.434310720004 2025-10-13,09:05:22.000,286,11113807,110725,0,1760346321,13838.664632020002,-4.742020619996765,53007.36443952 2025-10-13,09:05:23.000,286,11113823,110605,0,1760346322,13838.449070099996,-4.7631680100021185,53007.37841376001 2025-10-13,09:05:24.000,286,11113817,110805,0,1760346323,13838.065100429994,-4.7631680100021185,53007.30854256001 2025-10-13,09:05:25.000,286,11113809,110765,0,1760346324,13837.633976589997,-4.713824099999329,53007.29456832 2025-10-13,09:05:26.000,286,11113872,110725,0,1760346325,13837.209589059996,-4.6574310599971795,53007.22469712 2025-10-13,09:05:27.000,286,11113807,110525,0,1760346326,13836.886246179994,-4.643332799998461,53007.119890320006 2025-10-13,09:05:28.000,286,11113840,110565,0,1760346327,13836.529221749988,-4.6574310599971795,53007.001109280005 2025-10-13,09:05:29.000,286,11113805,110725,0,1760346328,13836.266505660002,-4.8125119199976325,53007.01508352 2025-10-13,09:05:30.000,286,11113802,110845,0,1760346329,13836.0239985,-4.9182488699952955,53006.88931536 2025-10-13,09:05:31.000,286,11113868,110685,0,1760346330,13835.74107348,-4.911199739995936,53006.763547200004 2025-10-13,09:05:32.000,286,11113805,110845,0,1760346331,13835.512038939989,-4.840708440002345,53006.70066312 2025-10-13,09:05:33.000,286,11113829,110885,0,1760346332,13835.256059159998,-4.840708440002345,53006.60983056001 2025-10-13,09:05:34.000,286,11113800,110725,0,1760346333,13835.060706169992,-4.890052349997859,53006.56092072001 2025-10-13,09:05:35.000,286,11113785,110605,0,1760346334,13834.912507349996,-4.988740169996163,53006.4141912 2025-10-13,09:05:36.000,286,11113836,110925,0,1760346335,13834.82493532,-5.129722769997898,53006.34432 2025-10-13,09:05:37.000,286,11113815,110845,0,1760346336,13834.818199009991,-5.157919289995334,53006.26746168 2025-10-13,09:05:38.000,286,11113744,110605,0,1760346337,13834.7440996,-5.150870159995975,53006.169642 2025-10-13,09:05:39.000,286,11113785,110805,0,1760346338,13834.609373399995,-4.974641909997445,53006.064835200006 2025-10-13,09:05:40.000,286,11113807,110805,0,1760346339,13834.51506505999,-5.009887560001516,53006.00893824 2025-10-13,09:05:41.000,286,11113860,110565,0,1760346340,13834.42075672,-5.164968420001969,53005.9600284 2025-10-13,09:05:42.000,286,11113793,110965,0,1760346341,13834.259085279999,-5.355294929999218,53005.88317008 2025-10-13,09:05:43.000,286,11113867,110645,0,1760346342,13833.969423950002,-5.453982749997522,53005.82028600001 2025-10-13,09:05:44.000,286,11113789,110645,0,1760346343,13833.740389409992,-5.56676883000182,53005.74342768 2025-10-13,09:05:45.000,286,11113885,110725,0,1760346344,13833.54503642,-5.637260129995411,53005.61765952 2025-10-13,09:05:46.000,286,11113874,111045,0,1760346345,13833.228429849994,-5.764144469998428,53005.5757368 2025-10-13,09:05:47.000,286,11113825,110645,0,1760346346,13832.871405419988,-6.003814889998466,53005.45695576 2025-10-13,09:05:48.000,286,11113794,110605,0,1760346347,13832.561535159992,-6.454959210001107,53005.35913608 2025-10-13,09:05:49.000,286,11113813,110845,0,1760346348,13832.33923692999,-6.8567596200009575,53005.23336792 2025-10-13,09:05:50.000,286,11113812,110925,0,1760346349,13832.31902799999,-6.990693089996057,53005.07965128001 2025-10-13,09:05:51.000,286,11113888,110725,0,1760346350,13832.36618217,-6.9624965699986205,53004.96785736 2025-10-13,09:05:52.000,286,11113812,110885,0,1760346351,13832.359445859991,-6.913152659995831,53004.81414072001 2025-10-13,09:05:53.000,286,11113803,111005,0,1760346352,13832.3863911,-7.110528299999714,53004.66042408 2025-10-13,09:05:54.000,286,11113814,110765,0,1760346353,13832.31902799999,-7.2726582899995265,53004.61151424 2025-10-13,09:05:55.000,286,11113825,110805,0,1760346354,13832.1843018,-7.448886539998057,53004.45779760001 2025-10-13,09:05:56.000,286,11113770,110685,0,1760346355,13832.049575599995,-7.512328709999565,53004.2831196 2025-10-13,09:05:57.000,286,11113802,110885,0,1760346356,13831.908113089994,-7.547574359996361,53004.14337720001 2025-10-13,09:05:58.000,286,11113762,110805,0,1760346357,13831.739705339998,-7.702655219996814,53003.99664768 2025-10-13,09:05:59.000,286,11113794,110525,0,1760346358,13831.551088660002,-8.026915199996438,53003.89184088 2025-10-13,09:06:00.000,286,11113824,110765,0,1760346359,13831.342263049992,-8.41461734999757,53003.66825304001 2025-10-13,09:06:01.000,286,11113820,110885,0,1760346360,13831.14691006,-8.731828199997835,53003.5145364 2025-10-13,09:06:02.000,286,11113835,110885,0,1760346361,13830.870721349995,-8.858712540000852,53003.4446652 2025-10-13,09:06:03.000,286,11113767,110845,0,1760346362,13830.641686809999,452.76766376999876,53003.22806448 2025-10-13,09:06:04.000,286,11113814,110565,0,1760346363,13830.378970719998,-9.133628609997686,53003.06736072001 2025-10-13,09:06:05.000,286,11113855,110645,0,1760346364,13830.224035589992,-9.32395512000221,53002.92063120001 2025-10-13,09:06:06.000,286,11113821,110565,0,1760346365,13830.008473670001,-9.542478149996896,53002.79486304 2025-10-13,09:06:07.000,286,11113834,110725,0,1760346366,13829.88722009,-9.73985379000078,53002.62018504 2025-10-13,09:06:08.000,286,11113790,110725,0,1760346367,13829.74575758,-9.91608203999931,53002.39659720001 2025-10-13,09:06:09.000,286,11113907,110885,0,1760346368,13829.590822449994,-9.937229429997387,53002.305764640005 2025-10-13,09:06:10.000,286,11113895,111045,0,1760346369,13829.395469459989,-9.993622469999536,53002.13108664001 2025-10-13,09:06:11.000,286,11113860,110605,0,1760346370,13829.294424809988,-10.064113770000404,53001.99134424001 2025-10-13,09:06:12.000,286,11113801,110405,0,1760346371,13829.139489679997,-10.226243760000216,53001.753782160005 2025-10-13,09:06:13.000,286,11113787,110765,0,1760346372,13828.964345619992,-10.388373750000028,53001.635001120005 2025-10-13,09:06:14.000,286,11113854,110645,0,1760346373,13828.843092039991,-10.458865050000895,53001.481284479996 2025-10-13,09:06:15.000,286,11113848,110805,0,1760346374,13828.896982519997,-10.564601999998558,53001.27167088001 2025-10-13,09:06:16.000,286,11113865,110685,0,1760346375,13828.964345619992,-10.536405480001122,53001.16686408 2025-10-13,09:06:17.000,286,11113779,110325,0,1760346376,13828.977818239997,-10.522307219995128,53001.02712168001 2025-10-13,09:06:18.000,286,11113767,110765,0,1760346377,13828.917191449997,-10.628044170000067,53000.88039216 2025-10-13,09:06:19.000,286,11113820,110845,0,1760346378,13828.795937869996,-10.705584600000293,53000.81750808001 2025-10-13,09:06:20.000,286,11113809,110805,0,1760346379,13828.7487837,-10.881812849998823,53000.65680432 2025-10-13,09:06:21.000,286,11113817,110525,0,1760346380,13828.694893219996,-10.994598929995846,53000.58693312 2025-10-13,09:06:22.000,286,11113773,110845,0,1760346381,13828.721838459991,-11.00869719000184,53000.510074800004 2025-10-13,09:06:23.000,286,11113770,110525,0,1760346382,13828.742047389991,-11.015746320001199,53000.43321648001 2025-10-13,09:06:24.000,286,11113793,110845,0,1760346383,13828.64773905,-11.170827180001652,53000.3703324 2025-10-13,09:06:25.000,286,11113771,110925,0,1760346384,13828.472594989995,-11.396399339995696,53000.30744832001 2025-10-13,09:06:26.000,286,11113899,110765,0,1760346385,13828.3446051,-11.671315409999806,53000.18168016 2025-10-13,09:06:27.000,286,11113864,110805,0,1760346386,13828.290714619994,-11.798199749995547,53000.125783200005 2025-10-13,09:06:28.000,286,11113876,110765,0,1760346387,13828.331132479994,449.9409626400011,53000.04892488001 2025-10-13,09:06:29.000,286,11113794,110605,0,1760346388,13828.46585868,-11.791150619996188,53000.027963520006 2025-10-13,09:06:30.000,286,11113794,110805,0,1760346389,13828.47933129999,-11.82639627000026,52999.909182480005 2025-10-13,09:06:31.000,286,11113805,110885,0,1760346390,13828.513012849995,-11.762954099998751,52999.89520824 2025-10-13,09:06:32.000,286,11113782,110525,0,1760346391,13828.42544082,-11.607873239998298,52999.860272640006 2025-10-13,09:06:33.000,286,11113786,110925,0,1760346392,13828.310923549994,-11.480988899995282,52999.83232416001 2025-10-13,09:06:34.000,286,11113804,110805,0,1760346393,13828.176197349989,-11.452792379997845,52999.73450448001 2025-10-13,09:06:35.000,286,11113857,110845,0,1760346394,13827.994316979988,-11.530332809998072,52999.706556 2025-10-13,09:06:36.000,286,11113888,110845,0,1760346395,13827.900008639997,-11.636069759995735,52999.622710560005 2025-10-13,09:06:37.000,286,11113855,110845,0,1760346396,13827.852854470002,-11.72065931999532,52999.6017492 2025-10-13,09:06:38.000,286,11113821,110765,0,1760346397,13827.772018750002,-11.903936700000486,52999.46899392001 2025-10-13,09:06:39.000,286,11113833,110885,0,1760346398,13827.664237789992,-12.22819668000011,52999.42008408 2025-10-13,09:06:40.000,286,11113831,110925,0,1760346399,13827.40152169999,-12.58770230999653,52999.35021288001 2025-10-13,09:06:41.000,286,11113781,110685,0,1760346400,13827.111860369994,-12.806225339998491,52999.25938032001 2025-10-13,09:06:42.000,286,11113804,110885,0,1760346401,13826.822199039998,-12.890814899998077,52999.15457352 2025-10-13,09:06:43.000,286,11113783,111045,0,1760346402,13826.667263909992,-12.806225339998491,52999.0777152 2025-10-13,09:06:44.000,286,11113826,110965,0,1760346403,13826.451701990001,-12.806225339998491,52998.97290840001 2025-10-13,09:06:45.000,286,11113844,110765,0,1760346404,13826.303503169991,-12.827372729996569,52998.79124328 2025-10-13,09:06:46.000,286,11113853,110525,0,1760346405,13826.195722209995,-12.86261838000064,52998.70041072 2025-10-13,09:06:47.000,286,11113844,110645,0,1760346406,13826.06773232,-12.954257069999585,52998.63053952001 2025-10-13,09:06:48.000,286,11113800,110565,0,1760346407,13826.02057814999,-13.137534449997474,52998.57464256 2025-10-13,09:06:49.000,286,11113826,110885,0,1760346408,13826.135095419995,-13.257369660001132,52998.44188728001 2025-10-13,09:06:50.000,286,11113862,110765,0,1760346409,13826.155304349995,-13.292615309997927,52998.281183520005 2025-10-13,09:06:51.000,286,11113801,110485,0,1760346410,13826.10141386999,-13.44769616999838,52998.1693896 2025-10-13,09:06:52.000,286,11113831,110685,0,1760346411,13826.02731446,-13.602777029998833,52998.12047976 2025-10-13,09:06:53.000,286,11113778,110765,0,1760346412,13825.885851949999,-13.701464849997137,52998.03663432001 2025-10-13,09:06:54.000,286,11113794,110725,0,1760346413,13825.737653129989,-13.743759630000568,52997.945801760005 2025-10-13,09:06:55.000,286,11113851,110725,0,1760346414,13825.602926929998,-13.736710500001209,52997.88291768 2025-10-13,09:06:56.000,286,11113853,110565,0,1760346415,13825.528827519993,-13.821300060000794,52997.79208512001 2025-10-13,09:06:57.000,286,11113791,110965,0,1760346416,13825.468200729993,-13.990479179999966,52997.67330408001 2025-10-13,09:06:58.000,286,11113774,110925,0,1760346417,13825.400837629997,-14.173756559997855,52997.680291200006 2025-10-13,09:06:59.000,286,11113791,110965,0,1760346418,13825.340210839997,-14.166707429998496,52997.59644576 2025-10-13,09:07:00.000,286,11113850,110805,0,1760346419,13825.252638810001,-14.096216129997629,52997.49862608 2025-10-13,09:07:01.000,286,11113795,111045,0,1760346420,13825.225693569992,-13.997528309999325,52997.40779352 2025-10-13,09:07:02.000,286,11113769,111125,0,1760346421,13825.178539399996,-13.898840490001021,52997.33792232001 2025-10-13,09:07:03.000,286,11113834,110805,0,1760346422,13825.037076889996,-13.877693099995668,52997.28901248001 2025-10-13,09:07:04.000,286,11113795,110885,0,1760346423,13824.834987589995,-13.976380920001247,52997.261064 2025-10-13,09:07:05.000,286,11113818,110605,0,1760346424,13824.558798879989,-13.934086139997817,52997.17023144001 2025-10-13,09:07:06.000,286,11113804,110805,0,1760346425,13824.262401239997,-13.997528309999325,52997.11433448 2025-10-13,09:07:07.000,286,11113843,110845,0,1760346426,13824.067048249992,-14.096216129997629,52997.02350192 2025-10-13,09:07:08.000,286,11113771,110805,0,1760346427,13823.87169526,-14.230149600000004,52997.0165148 2025-10-13,09:07:09.000,286,11113786,110525,0,1760346428,13823.64266071999,-14.2653952499968,52996.86978528 2025-10-13,09:07:10.000,286,11113865,110845,0,1760346429,13823.42036248999,-14.251296989998082,52996.75799136 2025-10-13,09:07:11.000,286,11113769,110765,0,1760346430,13823.319317839989,-14.230149600000004,52996.66017168 2025-10-13,09:07:12.000,286,11113785,110925,0,1760346431,13823.312581529994,-14.251296989998082,52996.562352 2025-10-13,09:07:13.000,286,11113817,110725,0,1760346432,13823.326054149999,-14.406377849998535,52996.45055808001 2025-10-13,09:07:14.000,286,11113841,110805,0,1760346433,13823.305845219998,-14.512114799996198,52996.42959672001 2025-10-13,09:07:15.000,286,11113756,110845,0,1760346434,13823.359735699989,-14.589655229996424,52996.36671264 2025-10-13,09:07:16.000,286,11113798,110525,0,1760346435,13823.413626179994,-14.568507839998347,52996.30382856 2025-10-13,09:07:17.000,286,11113796,110685,0,1760346436,13823.46751666,-14.526213060002192,52996.29684144 2025-10-13,09:07:18.000,286,11113829,110925,0,1760346437,13823.52140713999,-14.526213060002192,52996.22697024 2025-10-13,09:07:19.000,286,11113817,110765,0,1760346438,13823.56182499999,-14.519163929995557,52996.18504752 2025-10-13,09:07:20.000,286,11113772,110885,0,1760346439,13823.54835238,-14.624900880000496,52996.16408616001 2025-10-13,09:07:21.000,286,11113841,110845,0,1760346440,13823.58877024,-14.582606099997065,52996.101202080004 2025-10-13,09:07:22.000,286,11113779,110605,0,1760346441,13823.48098927999,-14.483918279998761,52996.08024072 2025-10-13,09:07:23.000,286,11113803,110725,0,1760346442,13823.366472009999,-14.413426979997894,52996.07325360001 2025-10-13,09:07:24.000,286,11113784,110605,0,1760346443,13823.191327949993,-14.335886549997667,52996.07325360001 2025-10-13,09:07:25.000,286,11113766,110765,0,1760346444,13822.955557100002,-14.399328719999176,52996.04530512001 2025-10-13,09:07:26.000,286,11113841,110685,0,1760346445,13822.780413039996,-14.44162349999533,52995.94748544001 2025-10-13,09:07:27.000,286,11113844,110925,0,1760346446,13822.659159459996,-14.371132200001739,52995.94049832 2025-10-13,09:07:28.000,286,11113781,110685,0,1760346447,13822.558114809995,-14.230149600000004,52995.85665288001 2025-10-13,09:07:29.000,286,11113775,110845,0,1760346448,13822.517696949995,-14.159658299999137,52995.814730160004 2025-10-13,09:07:30.000,286,11113752,110605,0,1760346449,13822.50422432999,-14.2653952499968,52995.70992336001 2025-10-13,09:07:31.000,286,11113832,110525,0,1760346450,13822.5513785,-14.279493509995518,52995.716910480005 2025-10-13,09:07:32.000,286,11113752,111005,0,1760346451,13822.57158743,-14.406377849998535,52995.668000640006 2025-10-13,09:07:33.000,286,11113814,110605,0,1760346452,13822.686104699991,-14.610802620001778,52995.647039280004 2025-10-13,09:07:34.000,286,11113771,110605,0,1760346453,13822.841039829997,-14.801129129999026,52995.56319384 2025-10-13,09:07:35.000,286,11113818,110765,0,1760346454,13823.090283299993,-14.885718689998612,52995.549219600005 2025-10-13,09:07:36.000,286,11113851,110645,0,1760346455,13823.386680939999,-14.878669559999253,52995.479348400004 2025-10-13,09:07:37.000,286,11113751,110765,0,1760346456,13823.635924409995,-14.801129129999026,52995.50729688 2025-10-13,09:07:38.000,286,11113821,110885,0,1760346457,13823.8312774,-14.779981740000949,52995.430438560004 2025-10-13,09:07:39.000,286,11113774,110645,0,1760346458,13823.932322050001,-14.67424478999601,52995.41646432 2025-10-13,09:07:40.000,286,11113840,110885,0,1760346459,13823.966003599991,-14.596704359995783,52995.38851584 2025-10-13,09:07:41.000,286,11113839,110685,0,1760346460,13824.033366700001,-14.582606099997065,52995.34659312 2025-10-13,09:07:42.000,286,11113836,110885,0,1760346461,13824.174829210002,-14.575556969997706,52995.339606 2025-10-13,09:07:43.000,286,11113837,110645,0,1760346462,13824.296082790002,-14.483918279998761,52995.339606 2025-10-13,09:07:44.000,286,11113836,110645,0,1760346463,13824.504908399998,-14.293591770001512,52995.29768328 2025-10-13,09:07:45.000,286,11113810,110445,0,1760346464,13824.599216739989,-14.103265259996988,52995.27672192001 2025-10-13,09:07:46.000,286,11113771,110685,0,1760346465,13824.72047031999,-13.90588962000038,52995.23479920001 2025-10-13,09:07:47.000,286,11113877,110685,0,1760346466,13824.92929593,-13.743759630000568,52995.32563176001 2025-10-13,09:07:48.000,286,11113808,110885,0,1760346467,13825.097703679996,-13.595727899999474,52995.27672192001 2025-10-13,09:07:49.000,286,11113834,110925,0,1760346468,13825.340210839997,-13.475892689995817,52995.37454160001 2025-10-13,09:07:50.000,286,11113744,110885,0,1760346469,13825.414310250002,-13.313762699996005,52995.44441280001 2025-10-13,09:07:51.000,286,11113787,111005,0,1760346470,13825.400837629997,-13.102288800000679,52995.40249008001 2025-10-13,09:07:52.000,286,11113821,110925,0,1760346471,13825.380628699997,-13.010650110001734,52995.430438560004 2025-10-13,09:07:53.000,286,11113827,110725,0,1760346472,13825.306529289992,-12.890814899998077,52995.451399920006 2025-10-13,09:07:54.000,286,11113841,110805,0,1760346473,13825.205484639991,-12.841470989995287,52995.47236128001 2025-10-13,09:07:55.000,286,11113774,110885,0,1760346474,13825.077494749996,-12.785077950000414,52995.41646432 2025-10-13,09:07:56.000,286,11113788,110685,0,1760346475,13825.02360426999,-12.573604049997812,52995.46537416 2025-10-13,09:07:57.000,286,11113800,110525,0,1760346476,13824.98318640999,-12.489014489998226,52995.44441280001 2025-10-13,09:07:58.000,286,11113861,111045,0,1760346477,13825.02360426999,-12.446719710002071,52995.49332264001 2025-10-13,09:07:59.000,286,11113845,110885,0,1760346478,13825.077494749996,-12.432621449996077,52995.48633552 2025-10-13,09:08:00.000,286,11113815,110805,0,1760346479,13825.138121539996,-12.340982759997132,52995.479348400004 2025-10-13,09:08:01.000,286,11113821,110765,0,1760346480,13825.165066779991,-12.263442329996906,52995.430438560004 2025-10-13,09:08:02.000,286,11113846,110685,0,1760346481,13825.13138523,-12.214098420001392,52995.38851584 2025-10-13,09:08:03.000,286,11113758,110885,0,1760346482,13825.252638810001,-12.171803639997961,52995.430438560004 2025-10-13,09:08:04.000,286,11113854,110885,0,1760346483,13825.427782869992,-12.157705379999243,52995.430438560004 2025-10-13,09:08:05.000,286,11113821,110805,0,1760346484,13825.616399549988,-11.99557538999943,52995.44441280001 2025-10-13,09:08:06.000,286,11113876,110845,0,1760346485,13825.791543609994,-11.72065931999532,52995.44441280001 2025-10-13,09:08:07.000,286,11113838,110645,0,1760346486,13825.818488849989,-11.438694119999127,52995.48633552 2025-10-13,09:08:08.000,286,11113805,111085,0,1760346487,13825.805016229999,-11.206072829998448,52995.500309760006 2025-10-13,09:08:09.000,286,11113871,110685,0,1760346488,13825.805016229999,-11.043942839998635,52995.549219600005 2025-10-13,09:08:10.000,286,11113779,110885,0,1760346489,13825.89932456999,-10.9029602399969,52995.55620672 2025-10-13,09:08:11.000,286,11113834,110685,0,1760346490,13826.074468629995,-10.790174159999879,52995.598129440004 2025-10-13,09:08:12.000,286,11113880,110645,0,1760346491,13826.391075200001,-10.691486340001575,52995.619090800006 2025-10-13,09:08:13.000,286,11113844,110645,0,1760346492,13826.640318669997,-10.444766790002177,52995.73088472 2025-10-13,09:08:14.000,286,11113836,110525,0,1760346493,13826.855880589988,-10.240342019998934,52995.835691520006 2025-10-13,09:08:15.000,286,11113844,110845,0,1760346494,13826.990606789994,-9.923131169998669,52995.85665288001 2025-10-13,09:08:16.000,286,11113866,110845,0,1760346495,13827.05796988999,-9.542478149996896,52995.89158848 2025-10-13,09:08:17.000,286,11113779,110845,0,1760346496,13827.18595978,-9.239365559995349,52996.052292240005 2025-10-13,09:08:18.000,286,11113781,110845,0,1760346497,13827.36110383999,-8.957400359999156,52996.122163440006 2025-10-13,09:08:19.000,286,11113779,110885,0,1760346498,13827.475621109996,-8.760024719995272,52996.2479316 2025-10-13,09:08:20.000,286,11113879,110925,0,1760346499,13827.697919339997,-8.668386029996327,52996.317802800004 2025-10-13,09:08:21.000,286,11113758,110765,0,1760346500,13827.913481260002,-8.555599949999305,52996.436583840004 2025-10-13,09:08:22.000,286,11113789,110525,0,1760346501,13828.182933659999,-8.506256039996515,52996.57632624001 2025-10-13,09:08:23.000,286,11113823,110805,0,1760346502,13828.391759269995,-8.42166647999693,52996.74401712001 2025-10-13,09:08:24.000,286,11113808,110765,0,1760346503,13828.5466944,-8.294782140001189,52996.86978528 2025-10-13,09:08:25.000,286,11113783,110805,0,1760346504,13828.816146799996,-8.28773301000183,52997.00254056001 2025-10-13,09:08:26.000,286,11113809,110805,0,1760346505,13829.078862889997,-8.259536489997117,52997.14927008001 2025-10-13,09:08:27.000,286,11113796,110645,0,1760346506,13829.361787909998,-8.097406499997305,52997.23311552 2025-10-13,09:08:28.000,286,11113860,110765,0,1760346507,13829.503250419999,-7.730851740001526,52997.42875488 2025-10-13,09:08:29.000,286,11113857,110685,0,1760346508,13829.55714089999,-7.462984799996775,52997.58247152001 2025-10-13,09:08:30.000,286,11113826,110805,0,1760346509,13829.388733149994,-7.089380910001637,52997.68727832 2025-10-13,09:08:31.000,286,11113749,110805,0,1760346510,13829.159698609998,-6.849710490001598,52997.847982080006 2025-10-13,09:08:32.000,286,11113805,110765,0,1760346511,13828.944136689992,-6.835612229995604,52997.95977600001 2025-10-13,09:08:33.000,286,11113868,110885,0,1760346512,13828.849828350001,-6.955447439999261,52998.12047976 2025-10-13,09:08:34.000,286,11113872,110925,0,1760346513,13828.76899263,-7.110528299999714,52998.22528656001 2025-10-13,09:08:35.000,286,11113809,110725,0,1760346514,13828.735311079996,-7.350198719999753,52998.351054720006 2025-10-13,09:08:36.000,286,11113879,110725,0,1760346515,13828.789201560001,-7.618065659997228,52998.46983576001 2025-10-13,09:08:37.000,286,11113801,110885,0,1760346516,13828.944136689992,-7.9564238999955705,52998.54669408 2025-10-13,09:08:38.000,286,11113832,110765,0,1760346517,13829.159698609998,-8.19609431999561,52998.64451376 2025-10-13,09:08:39.000,286,11113853,110605,0,1760346518,13829.328106359993,-8.308880399999907,52998.75630768001 2025-10-13,09:08:40.000,286,11113802,110765,0,1760346519,13829.483041489999,-8.442813870002283,52998.87508872001 2025-10-13,09:08:41.000,286,11113838,110805,0,1760346520,13829.64471293,-8.513305169995874,52998.9379728 2025-10-13,09:08:42.000,286,11113836,110525,0,1760346521,13829.772702819995,-8.541501690000587,52999.04277960001 2025-10-13,09:08:43.000,286,11113856,110805,0,1760346522,13830.028682600001,-8.604943860002095,52999.10566368 2025-10-13,09:08:44.000,286,11113858,110885,0,1760346523,13830.250980830002,-8.717729939999117,52999.25938032001 2025-10-13,09:08:45.000,286,11113823,110725,0,1760346524,13830.446333819993,-8.844614280002133,52999.357200000006 2025-10-13,09:08:46.000,286,11113849,110885,0,1760346525,13830.688840979994,-8.964449489998515,52999.44104544 2025-10-13,09:08:47.000,286,11113817,110765,0,1760346526,13830.850512419995,-9.013793400001305,52999.53886512 2025-10-13,09:08:48.000,286,11113798,110845,0,1760346527,13831.093019579996,-9.077235569995537,52999.65065904 2025-10-13,09:08:49.000,286,11113802,110845,0,1760346528,13831.362471979992,-9.133628609997686,52999.7764272 2025-10-13,09:08:50.000,286,11113841,110765,0,1760346529,13831.645396999993,-9.112481219999609,52999.860272640006 2025-10-13,09:08:51.000,286,11113818,110925,0,1760346530,13831.908113089994,-9.09838296000089,52999.958092320005 2025-10-13,09:08:52.000,286,11113851,110765,0,1760346531,13832.16409287,-9.034940789999382,53000.027963520006 2025-10-13,09:08:53.000,286,11113850,110645,0,1760346532,13832.36618217,-8.964449489998515,53000.244564240005 2025-10-13,09:08:54.000,286,11113849,110885,0,1760346533,13832.507644680001,-8.99969513999531,53000.34937104 2025-10-13,09:08:55.000,286,11113850,110645,0,1760346534,13832.662579809992,-8.886909059998288,53000.43321648001 2025-10-13,09:08:56.000,286,11113815,110965,0,1760346535,13832.837723869998,-8.752975589995913,53000.531036160006 2025-10-13,09:08:57.000,286,11113819,110645,0,1760346536,13832.945504829993,-8.5908455999961,53000.65680432 2025-10-13,09:08:58.000,286,11113866,110685,0,1760346537,13832.999395309998,-8.308880399999907,53000.81750808001 2025-10-13,09:08:59.000,286,11113884,110805,0,1760346538,13833.066758409994,-8.118553889995383,53000.90135352 2025-10-13,09:09:00.000,286,11113850,110805,0,1760346539,13833.13412150999,-8.076259109999228,53001.00616032001 2025-10-13,09:09:01.000,286,11113862,110765,0,1760346540,13833.23516615999,-8.203143450002244,53001.19481256001 2025-10-13,09:09:02.000,286,11113899,110925,0,1760346541,13833.289056639995,-8.358224309995421,53001.299619360005 2025-10-13,09:09:03.000,286,11113870,110845,0,1760346542,13833.29579294999,-8.372322570001415,53001.44634888 2025-10-13,09:09:04.000,286,11113795,110845,0,1760346543,13833.25537508999,-8.273634749995836,53001.55814280001 2025-10-13,09:09:05.000,286,11113820,110845,0,1760346544,13833.268847709995,-8.280683879995195,53001.69089808 2025-10-13,09:09:06.000,286,11113796,110685,0,1760346545,13833.19474829999,-8.23838909999904,53001.78173064 2025-10-13,09:09:07.000,286,11113784,110725,0,1760346546,13833.120648889999,-8.224290840000322,53001.851601840004 2025-10-13,09:09:08.000,286,11113804,111005,0,1760346547,13833.086967339994,-8.252487359997758,53002.03326696001 2025-10-13,09:09:09.000,286,11113790,110525,0,1760346548,13833.161066749999,-8.18199605999689,53002.17300936 2025-10-13,09:09:10.000,286,11113870,110885,0,1760346549,13833.13412150999,-8.076259109999228,53002.31275176 2025-10-13,09:09:11.000,286,11113853,110645,0,1760346550,13833.309265569995,-8.146750410000095,53002.46646840001 2025-10-13,09:09:12.000,286,11113908,110525,0,1760346551,13833.56524535,-8.273634749995836,53002.64813352 2025-10-13,09:09:13.000,286,11113829,110845,0,1760346552,13833.841434059992,-8.442813870002283,53002.78088880001 2025-10-13,09:09:14.000,286,11113807,110765,0,1760346553,13834.158040629998,-8.661336899996968,53002.91364408 2025-10-13,09:09:15.000,286,11113887,110645,0,1760346554,13834.346657309994,-8.886909059998288,53003.11627056001 2025-10-13,09:09:16.000,286,11113822,110765,0,1760346555,13834.609373399995,-9.218218169997272,53003.24902584 2025-10-13,09:09:17.000,286,11113824,110885,0,1760346556,13834.838407939991,-9.521330759998818,53003.42370384001 2025-10-13,09:09:18.000,286,11113821,110685,0,1760346557,13835.087651410002,-9.810345090001647,53003.59139472001 2025-10-13,09:09:19.000,286,11113869,110885,0,1760346558,13835.336894879998,-10.007720729998255,53003.696201520004 2025-10-13,09:09:20.000,286,11113820,110965,0,1760346559,13835.538984179999,-10.113457679995918,53003.87087952 2025-10-13,09:09:21.000,286,11113854,110765,0,1760346560,13835.768018719995,-10.14165420000063,53004.080493120004 2025-10-13,09:09:22.000,286,11113820,110725,0,1760346561,13836.00378957,-10.205096370002138,53004.24119688001 2025-10-13,09:09:23.000,286,11113848,110485,0,1760346562,13836.253033039997,-10.331980709997879,53004.38093928001 2025-10-13,09:09:24.000,286,11113807,110925,0,1760346563,13836.434913409998,-10.423619399996824,53004.583565760004 2025-10-13,09:09:25.000,286,11113818,110805,0,1760346564,13836.616793779998,-10.578700259997277,53004.653436960005 2025-10-13,09:09:26.000,286,11113814,111045,0,1760346565,13836.845828319994,-10.740830249997089,53004.84208920001 2025-10-13,09:09:27.000,286,11113840,110565,0,1760346566,13837.047917619995,-10.987549799996486,53004.99580584 2025-10-13,09:09:28.000,286,11113772,110565,0,1760346567,13837.297161089991,-11.220171089997166,53005.1914452 2025-10-13,09:09:29.000,286,11113857,110525,0,1760346568,13837.539668249992,-11.297711519997392,53005.33817472 2025-10-13,09:09:30.000,286,11113827,110725,0,1760346569,13837.633976589997,-11.248367610001878,53005.47791712 2025-10-13,09:09:31.000,286,11113869,110765,0,1760346570,13837.607031350002,-11.18492544000037,53005.60368528001 2025-10-13,09:09:32.000,286,11113789,110845,0,1760346571,13837.519459319992,-11.213121959997807,53005.77137616001 2025-10-13,09:09:33.000,286,11113803,110885,0,1760346572,13837.438623599992,-11.325908040002105,53005.88317008 2025-10-13,09:09:34.000,286,11113856,111005,0,1760346573,13837.371260499996,-11.438694119999127,53006.043873840004 2025-10-13,09:09:35.000,286,11113794,110645,0,1760346574,13837.438623599992,-11.473939769995923,53006.162654880005 2025-10-13,09:09:36.000,286,11113844,110765,0,1760346575,13837.505986700002,-11.431644989999768,53006.281435920006 2025-10-13,09:09:37.000,286,11113809,110805,0,1760346576,13837.580086109992,-11.452792379997845,53006.40720408 2025-10-13,09:09:38.000,286,11113830,110765,0,1760346577,13837.586822420002,-11.431644989999768,53006.498036640005 2025-10-13,09:09:39.000,286,11113869,110885,0,1760346578,13837.593558729997,-11.431644989999768,53006.65874040001 2025-10-13,09:09:40.000,286,11113802,110885,0,1760346579,13837.559877179992,-11.403448470002331,53006.763547200004 2025-10-13,09:09:41.000,286,11113852,110685,0,1760346580,13837.586822420002,-11.396399339995696,53006.80546992001 2025-10-13,09:09:42.000,286,11113794,110845,0,1760346581,13837.519459319992,-11.36820281999826,53007.0080964 2025-10-13,09:09:43.000,286,11113838,110685,0,1760346582,13837.532931939997,-11.459841509997204,53007.06399336001 2025-10-13,09:09:44.000,286,11113841,110565,0,1760346583,13837.559877179992,-11.530332809998072,53007.15482592 2025-10-13,09:09:45.000,286,11113794,110805,0,1760346584,13837.627240280002,-11.516234549999353,53007.30854256001 2025-10-13,09:09:46.000,286,11113843,110805,0,1760346585,13837.714812309998,-11.480988899995282,53007.36443952 2025-10-13,09:09:47.000,286,11113810,110645,0,1760346586,13837.849538509989,-11.396399339995696,53007.4622592 2025-10-13,09:09:48.000,286,11113871,110685,0,1760346587,13837.849538509989,-11.389350209996337,53007.574053120006 2025-10-13,09:09:49.000,286,11113843,110565,0,1760346588,13837.984264709994,-11.340006300000823,53007.74873112 2025-10-13,09:09:50.000,286,11113793,110885,0,1760346589,13838.13246352999,-11.354104559999541,53007.80462808 2025-10-13,09:09:51.000,286,11113851,110525,0,1760346590,13838.09878198,-11.445743249998486,53007.93039624001 2025-10-13,09:09:52.000,286,11113858,110885,0,1760346591,13837.964055779994,-11.537381939997431,53008.02821592001 2025-10-13,09:09:53.000,286,11113826,110725,0,1760346592,13837.761966479993,-11.629020629996376,53008.13302272 2025-10-13,09:09:54.000,286,11113806,110645,0,1760346593,13837.553140869997,-11.678364539999166,53008.2308424 2025-10-13,09:09:55.000,286,11113802,110685,0,1760346594,13837.404942050001,-11.650168020001729,53008.30770072 2025-10-13,09:09:56.000,286,11113880,110925,0,1760346595,13837.357787879992,-11.59377497999958,53008.37757192 2025-10-13,09:09:57.000,286,11113836,110405,0,1760346596,13837.303897400001,-11.607873239998298,53008.40552040001 2025-10-13,09:09:58.000,286,11113839,110885,0,1760346597,13837.270215849996,-11.58672585000022,53008.48237872001 2025-10-13,09:09:59.000,286,11113801,110805,0,1760346598,13837.09507178999,-11.621971499997017,53008.65006960001 2025-10-13,09:10:00.000,286,11113888,110765,0,1760346599,13836.97381820999,-11.657217150001088,53008.71295368 2025-10-13,09:10:01.000,286,11113883,110645,0,1760346600,13836.96034559,-11.671315409999806,53008.8247476 2025-10-13,09:10:02.000,286,11113843,110925,0,1760346601,13836.81214676999,-11.699511929997243,53008.943528640004 2025-10-13,09:10:03.000,286,11113836,110885,0,1760346602,13836.697629499999,-11.748855840000033,53009.02038696 2025-10-13,09:10:04.000,286,11113868,111205,0,1760346603,13836.589848539988,-11.755904969999392,53009.09025816 2025-10-13,09:10:05.000,286,11113889,110725,0,1760346604,13836.535958059998,-11.727708450001955,53009.17410360001 2025-10-13,09:10:06.000,286,11113794,110605,0,1760346605,13836.549430679988,-11.741806710000674,53009.20205208001 2025-10-13,09:10:07.000,286,11113815,110525,0,1760346606,13836.596584849998,-11.72065931999532,53009.299871760006 2025-10-13,09:10:08.000,286,11113870,110725,0,1760346607,13836.764992599994,-11.650168020001729,53009.39070432001 2025-10-13,09:10:09.000,286,11113816,110525,0,1760346608,13836.94013666,-11.614922369997657,53009.43961416001 2025-10-13,09:10:10.000,286,11113814,110685,0,1760346609,13837.01423606999,-11.607873239998298,53009.48153688 2025-10-13,09:10:11.000,286,11113860,110565,0,1760346610,13837.068126549995,-11.621971499997017,53009.565382320005 2025-10-13,09:10:12.000,286,11113855,111045,0,1760346611,13837.088335479995,-11.572627590001503,53009.60730504001 2025-10-13,09:10:13.000,286,11113823,110765,0,1760346612,13837.13548964999,-11.523283679998713,53009.67717624001 2025-10-13,09:10:14.000,286,11113796,110365,0,1760346613,13837.068126549995,-11.431644989999768,53009.76102168 2025-10-13,09:10:15.000,286,11113797,110685,0,1760346614,13836.906455109995,-11.438694119999127,53009.802944400006 2025-10-13,09:10:16.000,286,11113882,110845,0,1760346615,13836.717838429999,-11.600824109998939,53009.802944400006 2025-10-13,09:10:17.000,286,11113887,110645,0,1760346616,13836.428177100002,-11.678364539999166,53009.85884136 2025-10-13,09:10:18.000,286,11113827,111005,0,1760346617,13836.266505660002,-11.840494529998978,53009.80993152 2025-10-13,09:10:19.000,286,11113818,110885,0,1760346618,13836.185669940001,-11.847543659998337,53009.81691864 2025-10-13,09:10:20.000,286,11113788,110525,0,1760346619,13836.111570529996,-11.910985829999845,53009.87281560001 2025-10-13,09:10:21.000,286,11113813,110845,0,1760346620,13836.057680049991,-12.00262451999879,53009.87281560001 2025-10-13,09:10:22.000,286,11113802,110885,0,1760346621,13835.990316949996,-12.037870169995585,53009.87281560001 2025-10-13,09:10:23.000,286,11113878,110685,0,1760346622,13835.92295385,-12.030821039996226,53009.85884136 2025-10-13,09:10:24.000,286,11113885,110685,0,1760346623,13835.8219092,-11.967378870001994,53009.84486712001 2025-10-13,09:10:25.000,286,11113887,110885,0,1760346624,13835.80170027,-11.918034959999204,53009.88678984 2025-10-13,09:10:26.000,286,11113813,110965,0,1760346625,13835.79496395999,-11.847543659998337,53009.82390576001 2025-10-13,09:10:27.000,286,11113873,110605,0,1760346626,13835.79496395999,-11.791150619996188,53009.83788 2025-10-13,09:10:28.000,286,11113829,110805,0,1760346627,13835.74107348,-11.805248880002182,53009.74704744001 2025-10-13,09:10:29.000,286,11113819,110685,0,1760346628,13835.687182999995,-11.981477130000712,53009.77499592001 2025-10-13,09:10:30.000,286,11113876,110605,0,1760346629,13835.518775249999,-12.101312339997094,53009.76102168 2025-10-13,09:10:31.000,286,11113831,110725,0,1760346630,13835.316685949998,-12.115410599995812,53009.74006032 2025-10-13,09:10:32.000,286,11113830,110525,0,1760346631,13835.033760929997,-12.298687980000977,53009.64224064 2025-10-13,09:10:33.000,286,11113761,111045,0,1760346632,13834.84514425,-12.418523189997359,53009.614292160004 2025-10-13,09:10:34.000,286,11113821,110525,0,1760346633,13834.76430853,-12.510161879996303,53009.55839520001 2025-10-13,09:10:35.000,286,11113853,110685,0,1760346634,13834.63631863999,-12.622947960000602,53009.48852400001 2025-10-13,09:10:36.000,286,11113859,110685,0,1760346635,13834.548746609995,-12.644095349998679,53009.40467856 2025-10-13,09:10:37.000,286,11113786,110685,0,1760346636,13834.407284099994,-12.707537520000187,53009.24397480001 2025-10-13,09:10:38.000,286,11113841,110605,0,1760346637,13834.259085279999,-12.644095349998679,53009.25096192001 2025-10-13,09:10:39.000,286,11113887,110885,0,1760346638,13834.003105499993,-12.538358400001016,53009.19506496 2025-10-13,09:10:40.000,286,11113822,110805,0,1760346639,13833.659553689991,-12.496063619997585,53009.09025816 2025-10-13,09:10:41.000,286,11113866,110645,0,1760346640,13833.39683759999,-12.622947960000602,53009.013399840005 2025-10-13,09:10:42.000,286,11113811,111045,0,1760346641,13833.27558401999,-12.806225339998491,53008.915580160006 2025-10-13,09:10:43.000,286,11113865,110885,0,1760346642,13833.24190247,-12.897864029997436,53008.8247476 2025-10-13,09:10:44.000,286,11113820,110885,0,1760346643,13833.268847709995,-12.911962289996154,53008.71295368 2025-10-13,09:10:45.000,286,11113868,110525,0,1760346644,13833.309265569995,-12.911962289996154,53008.55224992001 2025-10-13,09:10:46.000,286,11113825,111125,0,1760346645,13833.25537508999,-12.86261838000064,53008.48936584 2025-10-13,09:10:47.000,286,11113873,110645,0,1760346646,13833.15433043999,-12.700488390000828,53008.44744312 2025-10-13,09:10:48.000,286,11113802,110925,0,1760346647,13833.073494719989,-12.559505789999093,53008.28673936001 2025-10-13,09:10:49.000,286,11113852,110885,0,1760346648,13833.060022099999,-12.390326669999922,53008.223855280004 2025-10-13,09:10:50.000,286,11113842,110925,0,1760346649,13832.979186379998,-12.256393199997547,53008.13302272 2025-10-13,09:10:51.000,286,11113847,110765,0,1760346650,13832.938768519998,-12.143607120000524,53008.04219016 2025-10-13,09:10:52.000,286,11113787,110525,0,1760346651,13832.851196489988,-12.023771909996867,53007.958344720006 2025-10-13,09:10:53.000,286,11113784,110845,0,1760346652,13832.702997669992,-11.77705235999747,53007.92340912 2025-10-13,09:10:54.000,286,11113814,110725,0,1760346653,13832.662579809992,-11.650168020001729,53007.888473520004 2025-10-13,09:10:55.000,286,11113805,110645,0,1760346654,13832.628898260002,-11.537381939997431,53007.82558944 2025-10-13,09:10:56.000,286,11113881,110645,0,1760346655,13832.500908369992,-11.58672585000022,53007.7068084 2025-10-13,09:10:57.000,286,11113827,110725,0,1760346656,13832.487435750001,-11.59377497999958,53007.68584704 2025-10-13,09:10:58.000,286,11113772,110885,0,1760346657,13832.40660003,-11.495087160001276,53007.65789856 2025-10-13,09:10:59.000,286,11113808,110925,0,1760346658,13832.31902799999,-11.452792379997845,53007.58802736 2025-10-13,09:11:00.000,286,11113868,110445,0,1760346659,13832.17756548999,-11.438694119999127,53007.553091760004 2025-10-13,09:11:01.000,286,11113864,110805,0,1760346660,13832.009157739994,-11.3611536899989,53007.504181920005 2025-10-13,09:11:02.000,286,11113842,110725,0,1760346661,13831.800332129998,-11.297711519997392,53007.406362240006 2025-10-13,09:11:03.000,286,11113837,110605,0,1760346662,13831.429835080002,-11.389350209996337,53007.41334936 2025-10-13,09:11:04.000,286,11113871,110765,0,1760346663,13831.200800539991,-11.466890639996564,53007.34347816 2025-10-13,09:11:05.000,286,11113887,110325,0,1760346664,13831.072810649996,-11.403448470002331,53007.30854256001 2025-10-13,09:11:06.000,286,11113843,110885,0,1760346665,13831.05933802999,-11.354104559999541,53007.24565848 2025-10-13,09:11:07.000,286,11113810,110685,0,1760346666,13831.072810649996,-11.31885890999547,53007.15482592 2025-10-13,09:11:08.000,286,11113812,110805,0,1760346667,13831.160382679991,-11.297711519997392,53007.12687744 2025-10-13,09:11:09.000,286,11113912,110685,0,1760346668,13831.308581500001,-11.255416740001237,53007.06399336001 2025-10-13,09:11:10.000,286,11113846,110885,0,1760346669,13831.315317809996,-11.290662389998033,53006.98014792 2025-10-13,09:11:11.000,286,11113828,110565,0,1760346670,13831.396153529997,-11.36820281999826,53006.98014792 2025-10-13,09:11:12.000,286,11113813,110645,0,1760346671,13831.375944599997,-11.36820281999826,53006.931238080004 2025-10-13,09:11:13.000,286,11113801,110885,0,1760346672,13831.429835080002,-11.473939769995923,53006.86136688 2025-10-13,09:11:14.000,286,11113847,110845,0,1760346673,13831.564561279993,-11.480988899995282,53006.87534112001 2025-10-13,09:11:15.000,286,11113902,111205,0,1760346674,13831.706023789993,-11.459841509997204,53006.82643128001 2025-10-13,09:11:16.000,286,11113850,110925,0,1760346675,13831.854222609989,-11.396399339995696,53006.79149568 2025-10-13,09:11:17.000,286,11113860,110685,0,1760346676,13832.009157739994,-11.31180977999611,53006.82643128001 2025-10-13,09:11:18.000,286,11113860,110605,0,1760346677,13832.1843018,-11.304760649996751,53006.7984828 2025-10-13,09:11:19.000,286,11113885,110765,0,1760346678,13832.30555538,-11.18492544000037,53006.833418400005 2025-10-13,09:11:20.000,286,11113785,110765,0,1760346679,13832.447017890001,-11.022795450000558,53006.81245704 2025-10-13,09:11:21.000,286,11113827,110685,0,1760346680,13832.595216709997,-10.881812849998823,53006.86136688 2025-10-13,09:11:22.000,286,11113835,110525,0,1760346681,13832.790569700002,-10.73378111999773,53006.84739264 2025-10-13,09:11:23.000,286,11113893,110845,0,1760346682,13832.952241139988,-10.620995040000707,53006.931238080004 2025-10-13,09:11:24.000,286,11113826,111005,0,1760346683,13833.127385199994,-10.437717659995542,53006.94521232001 2025-10-13,09:11:25.000,286,11113862,110885,0,1760346684,13833.19474829999,-10.31788244999916,53007.001109280005 2025-10-13,09:11:26.000,286,11113798,111005,0,1760346685,13833.120648889999,-10.219194630000857,53007.03604488 2025-10-13,09:11:27.000,286,11113784,110965,0,1760346686,13833.140857819999,-10.106408549996559,53007.05700624 2025-10-13,09:11:28.000,286,11113867,110645,0,1760346687,13832.979186379998,-10.021818989996973,53007.119890320006 2025-10-13,09:11:29.000,286,11113884,110685,0,1760346688,13832.783833389993,-10.021818989996973,53007.217710000004 2025-10-13,09:11:30.000,286,11113795,110725,0,1760346689,13832.649107190002,-10.169850719998067,53007.19674864 2025-10-13,09:11:31.000,286,11113852,110725,0,1760346690,13832.622161949992,-10.183948979996785,53007.22469712 2025-10-13,09:11:32.000,286,11113864,111045,0,1760346691,13832.649107190002,-10.0993594199972,53007.2526456 2025-10-13,09:11:33.000,286,11113814,110445,0,1760346692,13832.628898260002,-10.120506809995277,53007.24565848 2025-10-13,09:11:34.000,286,11113861,110805,0,1760346693,13832.716470289997,-10.226243760000216,53007.30854256001 2025-10-13,09:11:35.000,286,11113877,110885,0,1760346694,13832.777097079997,-10.388373750000028,53007.37142664 2025-10-13,09:11:36.000,286,11113803,110645,0,1760346695,13832.810778630002,-10.543454610000481,53007.336491040005 2025-10-13,09:11:37.000,286,11113840,110645,0,1760346696,13832.891614349988,-10.67738807999558,53007.46924632 2025-10-13,09:11:38.000,286,11113786,110765,0,1760346697,13832.992658999989,-10.719682859999011,53007.42732360001 2025-10-13,09:11:39.000,286,11113845,110805,0,1760346698,13833.107176269994,-10.642142429998785,53007.46924632 2025-10-13,09:11:40.000,286,11113850,111045,0,1760346699,13833.28232033,-10.458865050000895,53007.49719480001 2025-10-13,09:11:41.000,286,11113854,110845,0,1760346700,13833.33621080999,-10.233292889999575,53007.56706600001 2025-10-13,09:11:42.000,286,11113845,110805,0,1760346701,13833.34294712,-10.007720729998255,53007.62995008 2025-10-13,09:11:43.000,286,11113799,110765,0,1760346702,13833.21495722999,-9.803295960002288,53007.671872800005 2025-10-13,09:11:44.000,286,11113870,110685,0,1760346703,13832.992658999989,-9.648215100001835,53007.69283416001 2025-10-13,09:11:45.000,286,11113840,110605,0,1760346704,13832.662579809992,-9.479035979995388,53007.72776976 2025-10-13,09:11:46.000,286,11113834,111045,0,1760346705,13832.33923692999,-9.394446419995802,53007.7766796 2025-10-13,09:11:47.000,286,11113787,110405,0,1760346706,13832.089993459995,-9.373299029997725,53007.82558944 2025-10-13,09:11:48.000,286,11113849,110725,0,1760346707,13831.840749989999,-9.394446419995802,53007.79764096 2025-10-13,09:11:49.000,286,11113877,110885,0,1760346708,13831.658869619998,-9.443790329998592,53007.839563680005 2025-10-13,09:11:50.000,286,11113834,110845,0,1760346709,13831.450044010002,-9.577723800000967,53007.769692480004 2025-10-13,09:11:51.000,286,11113896,110725,0,1760346710,13831.322054119992,-9.605920319998404,53007.76270536001 2025-10-13,09:11:52.000,286,11113861,110565,0,1760346711,13831.254691019996,-9.535429019997537,53007.741744000006 2025-10-13,09:11:53.000,286,11113874,110965,0,1760346712,13831.16711899,-9.345102510000288,53007.68584704 2025-10-13,09:11:54.000,286,11113889,110765,0,1760346713,13831.241218399991,-9.22526729999663,53007.67885992 2025-10-13,09:11:55.000,286,11113829,110685,0,1760346714,13831.369208290002,-9.140677739997045,53007.7068084 2025-10-13,09:11:56.000,286,11113815,110885,0,1760346715,13831.503934489992,-9.0490390499981,53007.71379552001 2025-10-13,09:11:57.000,286,11113795,110605,0,1760346716,13831.652133309988,-8.971498619997874,53007.69982128 2025-10-13,09:11:58.000,286,11113811,110805,0,1760346717,13831.672342239988,-8.922154709995084,53007.68584704 2025-10-13,09:11:59.000,286,11113890,110885,0,1760346718,13831.611715450003,-8.985596879996592,53007.720782640004 2025-10-13,09:12:00.000,286,11113788,110685,0,1760346719,13831.551088660002,-8.83051601999614,53007.73475688001 2025-10-13,09:12:01.000,286,11113781,110685,0,1760346720,13831.470252940002,-8.626091250000172,53007.81161520001 2025-10-13,09:12:02.000,286,11113800,111085,0,1760346721,13831.328790430001,-8.400519089998852,53007.79764096 2025-10-13,09:12:03.000,286,11113839,110885,0,1760346722,13831.254691019996,-8.337076919997344,53007.78366672001 2025-10-13,09:12:04.000,286,11113837,110645,0,1760346723,13831.194064229996,-8.259536489997117,53007.86052504001 2025-10-13,09:12:05.000,286,11113846,110725,0,1760346724,13831.032392789995,-8.217241710000962,53007.909434880006 2025-10-13,09:12:06.000,286,11113864,110565,0,1760346725,13830.890930279995,-8.083308239998587,53007.888473520004 2025-10-13,09:12:07.000,286,11113820,110885,0,1760346726,13830.722522529999,-8.104455629996664,53007.90244776001 2025-10-13,09:12:08.000,286,11113834,110725,0,1760346727,13830.554114779989,-8.23133996999968,53007.909434880006 2025-10-13,09:12:09.000,286,11113792,110805,0,1760346728,13830.493487989988,-8.308880399999907,53007.86751216 2025-10-13,09:12:10.000,286,11113787,110925,0,1760346729,13830.446333819993,-8.224290840000322,53007.90244776001 2025-10-13,09:12:11.000,286,11113889,110885,0,1760346730,13830.405915959993,-8.146750410000095,53007.88148640001 2025-10-13,09:12:12.000,286,11113832,110725,0,1760346731,13830.257717139997,-7.977571290000924,53007.90244776001 2025-10-13,09:12:13.000,286,11113833,110685,0,1760346732,13830.122990939992,-7.815441300001112,53007.8465508 2025-10-13,09:12:14.000,286,11113812,110725,0,1760346733,13829.995001049996,-7.646262180001941,53007.87449928 2025-10-13,09:12:15.000,286,11113800,110805,0,1760346734,13829.84006591999,-7.5334760999976425,53007.81161520001 2025-10-13,09:12:16.000,286,11113839,110725,0,1760346735,13829.792911749995,-7.498230450000847,53007.81860232 2025-10-13,09:12:17.000,286,11113799,110405,0,1760346736,13829.8265933,-7.526426969998283,53007.79764096 2025-10-13,09:12:18.000,286,11113815,110805,0,1760346737,13829.90742902,-7.60396739999851,53007.769692480004 2025-10-13,09:12:19.000,286,11113846,110805,0,1760346738,13829.981528429991,-7.526426969998283,53007.769692480004 2025-10-13,09:12:20.000,286,11113790,110805,0,1760346739,13830.015209979996,-7.477083059995493,53007.7766796 2025-10-13,09:12:21.000,286,11113858,110685,0,1760346740,13830.096045699996,-7.42069002000062,53007.769692480004 2025-10-13,09:12:22.000,286,11113804,110685,0,1760346741,13830.116254629997,-7.392493499995908,53007.74873112 2025-10-13,09:12:23.000,286,11113796,110685,0,1760346742,13830.190354040002,-7.413640890001261,53007.74873112 2025-10-13,09:12:24.000,286,11113854,110885,0,1760346743,13830.264453449992,-7.413640890001261,53007.79764096 2025-10-13,09:12:25.000,286,11113861,110885,0,1760346744,13830.372234410002,-7.3783952399971895,53007.81860232 2025-10-13,09:12:26.000,286,11113790,110605,0,1760346745,13830.567587399993,-7.230363509996096,53007.86052504001 2025-10-13,09:12:27.000,286,11113808,110685,0,1760346746,13830.78314932,-7.1175774299990735,53007.909434880006 2025-10-13,09:12:28.000,286,11113816,110765,0,1760346747,13830.96502969,-7.047086129998206,53007.909434880006 2025-10-13,09:12:29.000,286,11113814,111045,0,1760346748,13830.99871123999,-7.152823079995869,53007.958344720006 2025-10-13,09:12:30.000,286,11113844,110925,0,1760346749,13831.133437439996,-7.343149590000394,53008.00026744001 2025-10-13,09:12:31.000,286,11113883,110765,0,1760346750,13831.214273159996,-7.505279580000206,53008.077125760006 2025-10-13,09:12:32.000,286,11113879,110765,0,1760346751,13831.234482089996,-7.455935669997416,53008.09808712001 2025-10-13,09:12:33.000,286,11113861,110885,0,1760346752,13831.254691019996,-7.293805679997604,53008.14699696001 2025-10-13,09:12:34.000,286,11113884,110805,0,1760346753,13831.200800539991,-7.131675689997792,53008.14000984 2025-10-13,09:12:35.000,286,11113860,110565,0,1760346754,13831.200800539991,-6.877907009999035,53008.18891968 2025-10-13,09:12:36.000,286,11113787,110685,0,1760346755,13830.98523862,-6.694629630001145,53008.223855280004 2025-10-13,09:12:37.000,286,11113851,110605,0,1760346756,13830.80335825,-6.595941809995566,53008.244816640006 2025-10-13,09:12:38.000,286,11113868,110845,0,1760346757,13830.69557728999,-6.5395487700006925,53008.26577800001 2025-10-13,09:12:39.000,286,11113807,110725,0,1760346758,13830.628214189994,-6.440860949995113,53008.28673936001 2025-10-13,09:12:40.000,286,11113875,110525,0,1760346759,13830.661895739999,-6.33512399999745,53008.3007136 2025-10-13,09:12:41.000,286,11113818,110925,0,1760346760,13830.73599514999,-6.187092269996356,53008.3007136 2025-10-13,09:12:42.000,286,11113903,110685,0,1760346761,13830.71578621999,-6.130699230001483,53008.342636320005 2025-10-13,09:12:43.000,286,11113838,110845,0,1760346762,13830.682104669999,-6.032011409995903,53008.3705848 2025-10-13,09:12:44.000,286,11113806,110885,0,1760346763,13830.73599514999,-5.989716629999748,53008.39853328 2025-10-13,09:12:45.000,286,11113824,110685,0,1760346764,13830.675368359989,-5.905127070000162,53008.42648176 2025-10-13,09:12:46.000,286,11113781,110805,0,1760346765,13830.641686809999,-5.813488380001218,53008.48237872001 2025-10-13,09:12:47.000,286,11113835,111205,0,1760346766,13830.540642159998,-5.750046209999709,53008.50334008001 2025-10-13,09:12:48.000,286,11113836,110845,0,1760346767,13830.527169539993,-5.728898820001632,53008.559237040005 2025-10-13,09:12:49.000,286,11113891,110685,0,1760346768,13830.587796329994,-5.813488380001218,53008.615134 2025-10-13,09:12:50.000,286,11113884,110685,0,1760346769,13830.641686809999,-5.891028810001444,53008.64308248 2025-10-13,09:12:51.000,286,11113835,110765,0,1760346770,13830.661895739999,-6.088404449998052,53008.63609536 2025-10-13,09:12:52.000,286,11113863,110525,0,1760346771,13830.709049909994,-6.081355319998693,53008.6850052 2025-10-13,09:12:53.000,286,11113849,110725,0,1760346772,13830.742731459999,-5.862832289996732,53008.70596656 2025-10-13,09:12:54.000,286,11113840,110565,0,1760346773,13830.675368359989,-5.616112739997334,53008.71994080001 2025-10-13,09:12:55.000,286,11113824,110765,0,1760346774,13830.614741569989,-5.524474049998389,53008.76885064001 2025-10-13,09:12:56.000,286,11113799,110525,0,1760346775,13830.527169539993,-5.630210999996052,53008.747889280006 2025-10-13,09:12:57.000,286,11113874,111045,0,1760346776,13830.628214189994,-5.665456650000124,53008.8596832 2025-10-13,09:12:58.000,286,11113846,110525,0,1760346777,13830.769676699994,-5.707751429996279,53008.81776048001 2025-10-13,09:12:59.000,286,11113812,110845,0,1760346778,13830.96502969,-5.573817960001179,53008.915580160006 2025-10-13,09:13:00.000,286,11113863,110845,0,1760346779,13831.173855299996,-5.432835359999444,53008.99243848 2025-10-13,09:13:01.000,286,11113856,110645,0,1760346780,13831.268163640001,456.6023904899994,53008.964490000006 2025-10-13,09:13:02.000,286,11113881,110845,0,1760346781,13831.308581500001,-4.981691039996804,53009.05532256001 2025-10-13,09:13:03.000,286,11113812,110805,0,1760346782,13831.402889839992,-4.868904959999782,53009.181090720005 2025-10-13,09:13:04.000,286,11113822,110885,0,1760346783,13831.322054119992,-4.939396260000649,53009.20205208001 2025-10-13,09:13:05.000,286,11113925,110365,0,1760346784,13831.200800539991,-5.038084079998953,53009.23698768 2025-10-13,09:13:06.000,286,11113845,110725,0,1760346785,13831.180591609991,-5.33414754000114,53009.313846 2025-10-13,09:13:07.000,286,11113832,110685,0,1760346786,13831.200800539991,-5.510375789999671,53009.36275584 2025-10-13,09:13:08.000,286,11113840,110845,0,1760346787,13831.214273159996,-5.531523179997748,53009.3837172 2025-10-13,09:13:09.000,286,11113833,110605,0,1760346788,13831.308581500001,-5.482179270002234,53009.46057552001 2025-10-13,09:13:10.000,286,11113814,110845,0,1760346789,13831.530879730002,-5.2848036299983505,53009.50249824 2025-10-13,09:13:11.000,286,11113810,110885,0,1760346790,13831.658869619998,-5.193164939999406,53009.55140808 2025-10-13,09:13:12.000,286,11113872,110605,0,1760346791,13831.759914269998,-5.10857537999982,53009.55839520001 2025-10-13,09:13:13.000,286,11113824,110645,0,1760346792,13831.887904159994,-4.925298000001931,53009.57935656001 2025-10-13,09:13:14.000,286,11113849,110845,0,1760346793,13832.04283929,-4.791364529999555,53009.65621488001 2025-10-13,09:13:15.000,286,11113874,110645,0,1760346794,13832.191038109995,-4.678578449995257,53009.70512472001 2025-10-13,09:13:16.000,286,11113883,110685,0,1760346795,13832.379654789991,-4.643332799998461,53009.74704744001 2025-10-13,09:13:17.000,286,11113897,110805,0,1760346796,13832.568271470001,-4.7067749699999695,53009.76102168 2025-10-13,09:13:18.000,286,11113855,110525,0,1760346797,13832.696261359997,-4.897101479997218,53009.87281560001 2025-10-13,09:13:19.000,286,11113903,111125,0,1760346798,13832.871405419988,-5.200214069998765,53009.94268680001 2025-10-13,09:13:20.000,286,11113816,110805,0,1760346799,13833.060022099999,-5.383491449996654,53009.99159664001 2025-10-13,09:13:21.000,286,11113858,110805,0,1760346800,13833.19474829999,-5.5456214399964665,53009.99159664001 2025-10-13,09:13:22.000,286,11113890,110685,0,1760346801,13833.29579294999,-5.51742491999903,53010.05448072 2025-10-13,09:13:23.000,286,11113876,110765,0,1760346802,13833.37662866999,-5.277754499998991,53010.09640344 2025-10-13,09:13:24.000,286,11113884,110525,0,1760346803,13833.45746438999,-4.988740169996163,53010.08941632001 2025-10-13,09:13:25.000,286,11113846,110805,0,1760346804,13833.51809117999,-4.671529319995898,53010.1523004 2025-10-13,09:13:26.000,286,11113907,110805,0,1760346805,13833.47767331999,-4.537595850000798,53010.068454960005 2025-10-13,09:13:27.000,286,11113817,110925,0,1760346806,13833.43725545999,-4.453006290001213,53010.13133904001 2025-10-13,09:13:28.000,286,11113895,110685,0,1760346807,13833.50461856,-4.354318469995633,53010.08242920001 2025-10-13,09:13:29.000,286,11113876,110685,0,1760346808,13833.50461856,-4.206286740001815,53010.138326160006 2025-10-13,09:13:30.000,286,11113837,110485,0,1760346809,13833.619135829991,-4.001861969998572,53010.138326160006 2025-10-13,09:13:31.000,286,11113868,110805,0,1760346810,13833.679762619991,-3.7762898099972517,53010.19422312 2025-10-13,09:13:32.000,286,11113825,110725,0,1760346811,13833.807752510002,-3.6635037300002296,53010.19422312 2025-10-13,09:13:33.000,286,11113815,110805,0,1760346812,13833.902060849992,-3.691700249997666,53010.20819736001 2025-10-13,09:13:34.000,286,11113898,110725,0,1760346813,13833.982896569993,-3.8044863300019642,53010.21518448 2025-10-13,09:13:35.000,286,11113889,110525,0,1760346814,13834.083941219993,-3.783338939996611,53010.31999128 2025-10-13,09:13:36.000,286,11113881,110925,0,1760346815,13834.151304319988,-3.677601989998948,53010.25710720001 2025-10-13,09:13:37.000,286,11113833,110925,0,1760346816,13834.184985869993,-3.4943246100010583,53010.31300416 2025-10-13,09:13:38.000,286,11113824,110485,0,1760346817,13834.164776939993,-3.2898998399978154,53010.37588824001 2025-10-13,09:13:39.000,286,11113808,110605,0,1760346818,13834.151304319988,-3.2264576699963072,53010.41082384 2025-10-13,09:13:40.000,286,11113800,110565,0,1760346819,13834.232140039989,-3.261703320000379,53010.39684960001 2025-10-13,09:13:41.000,286,11113807,110525,0,1760346820,13834.35339361999,-3.3392437500006054,53010.51563064001 2025-10-13,09:13:42.000,286,11113867,110405,0,1760346821,13834.548746609995,-3.3603911399986828,53010.55056624 2025-10-13,09:13:43.000,286,11113803,110565,0,1760346822,13834.7440996,-3.416784180000832,53010.55056624 2025-10-13,09:13:44.000,286,11113877,110685,0,1760346823,13834.818199009991,-3.367440269998042,53010.6064632 2025-10-13,09:13:45.000,286,11113871,110805,0,1760346824,13834.932716279996,-3.325145490001887,53010.690308640005 2025-10-13,09:13:46.000,286,11113808,110925,0,1760346825,13834.865353180001,-3.1348189799973625,53010.66934728 2025-10-13,09:13:47.000,286,11113834,110765,0,1760346826,13834.979870449992,-2.9374433400007547,53010.7462056 2025-10-13,09:13:48.000,286,11113854,110645,0,1760346827,13835.080915099992,-2.9374433400007547,53010.71825712 2025-10-13,09:13:49.000,286,11113776,110765,0,1760346828,13835.040497239992,-2.9162959499954013,53010.75319272001 2025-10-13,09:13:50.000,286,11113890,111045,0,1760346829,13835.114596649997,-3.007934640001622,53010.78114120001 2025-10-13,09:13:51.000,286,11113845,110885,0,1760346830,13835.175223439997,-3.007934640001622,53010.83005104001 2025-10-13,09:13:52.000,286,11113880,110565,0,1760346831,13835.350367499988,-3.099573330000567,53010.87197376 2025-10-13,09:13:53.000,286,11113844,110885,0,1760346832,13835.471621079989,-3.113671589999285,53010.92088360001 2025-10-13,09:13:54.000,286,11113814,110685,0,1760346833,13835.55245679999,-3.0290820299996994,53010.93485784 2025-10-13,09:13:55.000,286,11113839,110605,0,1760346834,13835.63329251999,-2.740067699996871,53010.92787072001 2025-10-13,09:13:56.000,286,11113796,110525,0,1760346835,13835.646765139994,-2.4651516300000367,53010.885948 2025-10-13,09:13:57.000,286,11113850,110845,0,1760346836,13835.727600859995,-2.2043338200019207,53010.96979344001 2025-10-13,09:13:58.000,286,11113791,110725,0,1760346837,13835.747809789995,-2.176137299997208,53010.99774192001 2025-10-13,09:13:59.000,286,11113830,110805,0,1760346838,13835.77475502999,-2.1902355599959265,53010.9907548 2025-10-13,09:14:00.000,286,11113876,110845,0,1760346839,13835.87579967999,-2.2466285999980755,53011.01870328001 2025-10-13,09:14:01.000,286,11113800,110845,0,1760346840,13835.997053259991,-2.274825119995512,53011.04665176001 2025-10-13,09:14:02.000,286,11113839,110685,0,1760346841,13836.205878870001,-2.267775989996153,53011.060626 2025-10-13,09:14:03.000,286,11113816,110645,0,1760346842,13836.347341380002,-2.331218159997661,53011.08857448001 2025-10-13,09:14:04.000,286,11113801,110525,0,1760346843,13836.401231859993,-2.331218159997661,53011.1304972 2025-10-13,09:14:05.000,286,11113873,110805,0,1760346844,13836.475331269998,-2.267775989996153,53011.08857448001 2025-10-13,09:14:06.000,286,11113865,110645,0,1760346845,13836.569639609988,-2.169088169997849,53011.05363888 2025-10-13,09:14:07.000,286,11113862,110725,0,1760346846,13836.610057469989,-2.0915477399976226,53011.05363888 2025-10-13,09:14:08.000,286,11113810,110645,0,1760346847,13836.630266399989,-1.9505651399958879,53011.10254872 2025-10-13,09:14:09.000,286,11113805,110765,0,1760346848,13836.690893189989,-1.8730247099956614,53011.144471440006 2025-10-13,09:14:10.000,286,11113865,110645,0,1760346849,13836.697629499999,-1.8377790599988657,53011.17241992 2025-10-13,09:14:11.000,286,11113820,111085,0,1760346850,13836.731311049989,-1.8236808000001474,53011.22132976 2025-10-13,09:14:12.000,286,11113892,110845,0,1760346851,13836.785201529994,-1.8095825400014292,53011.22831688 2025-10-13,09:14:13.000,286,11113869,110805,0,1760346852,13836.91992773,-1.647452550001617,53011.24927824 2025-10-13,09:14:14.000,286,11113837,110805,0,1760346853,13836.87277355999,-1.492371690001164,53011.27722672 2025-10-13,09:14:15.000,286,11113820,110645,0,1760346854,13836.81214676999,-1.3584382199987886,53011.35408504001 2025-10-13,09:14:16.000,286,11113876,110805,0,1760346855,13836.643739019994,-1.379585609996866,53011.40299488001 2025-10-13,09:14:17.000,286,11113863,111285,0,1760346856,13836.522485439993,-1.4007330000022193,53011.43793048 2025-10-13,09:14:18.000,286,11113912,110685,0,1760346857,13836.475331269998,-1.4782734299951699,53011.41696912 2025-10-13,09:14:19.000,286,11113911,110765,0,1760346858,13836.569639609988,-1.6263051599962637,53011.48684032 2025-10-13,09:14:20.000,286,11113812,110805,0,1760346859,13836.663947949994,-1.795484279995435,53011.479853200006 2025-10-13,09:14:21.000,286,11113855,110565,0,1760346860,13836.75151997999,-1.957614269995247,53011.52177592001 2025-10-13,09:14:22.000,286,11113900,110925,0,1760346861,13836.75151997999,-2.021056439996755,53011.58466 2025-10-13,09:14:23.000,286,11113872,110685,0,1760346862,13836.738047359999,-2.0422038300021086,53011.55671152 2025-10-13,09:14:24.000,286,11113914,110885,0,1760346863,13836.85256462999,-2.126793390001694,53011.577672880005 2025-10-13,09:14:25.000,286,11113808,110765,0,1760346864,13836.89298248999,-2.2395794699987164,53011.58466 2025-10-13,09:14:26.000,286,11113879,110685,0,1760346865,13836.886246179994,-2.373512940001092,53011.577672880005 2025-10-13,09:14:27.000,286,11113799,110725,0,1760346866,13836.85930094,-2.366463810001733,53011.54273728 2025-10-13,09:14:28.000,286,11113796,110685,0,1760346867,13836.83909201,-2.4933481499974732,53011.54273728 2025-10-13,09:14:29.000,286,11113880,110845,0,1760346868,13836.738047359999,-2.4158077199972467,53011.53575016 2025-10-13,09:14:30.000,286,11113866,110645,0,1760346869,13836.663947949994,-2.3030216400002246,53011.50081456001 2025-10-13,09:14:31.000,286,11113832,110765,0,1760346870,13836.663947949994,-2.1338425200010533,53011.41696912 2025-10-13,09:14:32.000,286,11113829,110765,0,1760346871,13836.630266399989,-1.8800738400022965,53011.38203352001 2025-10-13,09:14:33.000,286,11113850,110765,0,1760346872,13836.562903299993,-1.7884351499960758,53011.361072160005 2025-10-13,09:14:34.000,286,11113916,110805,0,1760346873,13836.549430679988,-1.696796459997131,53011.291200960004 2025-10-13,09:14:35.000,286,11113877,110805,0,1760346874,13836.589848539988,-1.6615508100003353,53011.2702396 2025-10-13,09:14:36.000,286,11113917,110845,0,1760346875,13836.650475329989,-1.75318949999928,53011.26325248001 2025-10-13,09:14:37.000,286,11113895,110965,0,1760346876,13836.684156879994,-1.8377790599988657,53011.21434264001 2025-10-13,09:14:38.000,286,11113814,110845,0,1760346877,13836.731311049989,-1.80253341000207,53011.22132976 2025-10-13,09:14:39.000,286,11113846,110925,0,1760346878,13836.91319141999,-1.7249929800018435,53011.17241992 2025-10-13,09:14:40.000,286,11113854,110725,0,1760346879,13836.906455109995,-1.647452550001617,53011.16543280001 2025-10-13,09:14:41.000,286,11113878,110445,0,1760346880,13836.94013666,-1.6263051599962637,53011.1304972 2025-10-13,09:14:42.000,286,11113823,110725,0,1760346881,13836.98055452,-1.647452550001617,53011.144471440006 2025-10-13,09:14:43.000,286,11113878,110845,0,1760346882,13837.027708689995,-1.6615508100003353,53011.144471440006 2025-10-13,09:14:44.000,286,11113850,110885,0,1760346883,13837.08159917,-1.6685999399996945,53011.10953584 2025-10-13,09:14:45.000,286,11113811,110845,0,1760346884,13837.1018081,-1.7108947199958493,53011.2003684 2025-10-13,09:14:46.000,286,11113900,110725,0,1760346885,13837.00076345,-1.5064699499998824,53011.20735552 2025-10-13,09:14:47.000,286,11113892,110605,0,1760346886,13836.94013666,-1.2174556199970539,53011.15145856 2025-10-13,09:14:48.000,286,11113840,110685,0,1760346887,13836.764992599994,-0.9213921600021422,53011.15145856 2025-10-13,09:14:49.000,286,11113858,110845,0,1760346888,13836.677420569999,-0.7733604300010484,53011.04665176001 2025-10-13,09:14:50.000,286,11113895,110885,0,1760346889,13836.643739019994,-0.7804095600004075,53011.08158736 2025-10-13,09:14:51.000,286,11113804,110765,0,1760346890,13836.562903299993,-0.8790973799987114,53011.05363888 2025-10-13,09:14:52.000,286,11113791,110725,0,1760346891,13836.542694369993,-1.0059817200017278,53011.074600240005 2025-10-13,09:14:53.000,286,11113830,110805,0,1760346892,13836.596584849998,-1.1328660599974683,53011.08857448001 2025-10-13,09:14:54.000,286,11113795,110445,0,1760346893,13836.556166989998,-1.2174556199970539,53011.00472904 2025-10-13,09:14:55.000,286,11113814,110685,0,1760346894,13836.616793779998,-1.2104064899976947,53011.01171616 2025-10-13,09:14:56.000,286,11113791,110925,0,1760346895,13836.677420569999,-1.2033573599983356,53010.96979344001 2025-10-13,09:14:57.000,286,11113818,110685,0,1760346896,13836.81214676999,-1.16811171000154,53010.906909360005 2025-10-13,09:14:58.000,286,11113838,110525,0,1760346897,13836.91992773,-1.175160840000899,53010.87197376 2025-10-13,09:14:59.000,286,11113819,110525,0,1760346898,13836.95360927999,-1.1963082299989765,53010.83005104001 2025-10-13,09:15:00.000,286,11113804,110885,0,1760346899,13837.03444499999,-1.2033573599983356,53010.86498664 2025-10-13,09:15:01.000,286,11113868,110525,0,1760346900,13837.09507178999,-1.280897789998562,53010.857999520005 2025-10-13,09:15:02.000,286,11113829,110645,0,1760346901,13837.22306168,-1.3020451799966395,53010.84402528 2025-10-13,09:15:03.000,286,11113831,110725,0,1760346902,13837.22306168,-1.3231925700019929,53010.87896088001 2025-10-13,09:15:04.000,286,11113873,111205,0,1760346903,13837.229797989996,-1.4077821300015785,53010.857999520005 2025-10-13,09:15:05.000,286,11113829,110485,0,1760346904,13837.07486285999,-1.534666469997319,53010.91389648 2025-10-13,09:15:06.000,286,11113788,110805,0,1760346905,13836.81214676999,-1.6192560299969045,53010.885948 2025-10-13,09:15:07.000,286,11113810,110805,0,1760346906,13836.75151997999,-1.7672877599979984,53010.906909360005 2025-10-13,09:15:08.000,286,11113853,110885,0,1760346907,13836.630266399989,-1.8236808000001474,53010.87896088001 2025-10-13,09:15:09.000,286,11113864,110685,0,1760346908,13836.589848539988,-1.795484279995435,53010.89293512 2025-10-13,09:15:10.000,286,11113868,110805,0,1760346909,13836.576375919998,-1.7179438499952084,53010.86498664 2025-10-13,09:15:11.000,286,11113860,110685,0,1760346910,13836.509012819988,-1.647452550001617,53010.79511544 2025-10-13,09:15:12.000,286,11113832,110725,0,1760346911,13836.313659829997,-1.6685999399996945,53010.788128320004 2025-10-13,09:15:13.000,286,11113807,110565,0,1760346912,13836.010525879996,-1.7108947199958493,53010.75319272001 2025-10-13,09:15:14.000,286,11113842,110845,0,1760346913,13835.72086455,-1.6263051599962637,53010.739218480005 2025-10-13,09:15:15.000,286,11113861,110525,0,1760346914,13835.505302629994,-1.534666469997319,53010.63441168001 2025-10-13,09:15:16.000,286,11113860,110645,0,1760346915,13835.410994289989,-1.534666469997319,53010.55056624 2025-10-13,09:15:17.000,286,11113781,110685,0,1760346916,13835.424466909993,-1.591059509999468,53010.46672080001 2025-10-13,09:15:18.000,286,11113862,110845,0,1760346917,13835.565929419994,-1.6826981999984127,53010.4317852 2025-10-13,09:15:19.000,286,11113804,110845,0,1760346918,13835.78149134,-1.7672877599979984,53010.41781096001 2025-10-13,09:15:20.000,286,11113855,110405,0,1760346919,13835.889272299995,-1.696796459997131,53010.34095264 2025-10-13,09:15:21.000,286,11113794,110805,0,1760346920,13836.050943739996,-1.5558138599953963,53010.31300416 2025-10-13,09:15:22.000,286,11113849,111085,0,1760346921,13836.050943739996,-1.534666469997319,53010.285055680004 2025-10-13,09:15:23.000,286,11113787,110845,0,1760346922,13835.997053259991,-1.541715599996678,53010.31300416 2025-10-13,09:15:24.000,286,11113858,110725,0,1760346923,13835.98358064,-1.5981086399988271,53010.27806856001 2025-10-13,09:15:25.000,286,11113847,110805,0,1760346924,13835.89600860999,-1.4782734299951699,53010.25012008001 2025-10-13,09:15:26.000,286,11113822,110445,0,1760346925,13835.83538181999,-1.3231925700019929,53010.25012008001 2025-10-13,09:15:27.000,286,11113847,110765,0,1760346926,13835.67371037999,-0.963686939998297,53010.24313296 2025-10-13,09:15:28.000,286,11113811,110685,0,1760346927,13835.478357389999,-0.7099182599995402,53010.18024888001 2025-10-13,09:15:29.000,286,11113845,110685,0,1760346928,13835.424466909993,-0.4702478399995016,53010.19422312 2025-10-13,09:15:30.000,286,11113785,110525,0,1760346929,13835.229113920002,-0.3504126299958443,53010.12435192 2025-10-13,09:15:31.000,286,11113881,110765,0,1760346930,13835.134805579997,-0.37860915000055684,53010.1523004 2025-10-13,09:15:32.000,286,11113808,110805,0,1760346931,13835.101124029992,-0.3927074099992751,53010.10339056 2025-10-13,09:15:34.000,286,11113830,110725,0,1760346933,13835.020288309992,-0.5125426199956564,53010.0474936 2025-10-13,09:15:35.000,286,11113901,110845,0,1760346934,13834.993343069997,-0.4068056699979934,53009.99858376 2025-10-13,09:15:36.000,286,11113841,110685,0,1760346935,13835.027024620002,-0.2940195900009712,53010.02653224 2025-10-13,09:15:37.000,286,11113797,110725,0,1760346936,13834.993343069997,-0.22352829000010388,53009.970635280006 2025-10-13,09:15:38.000,286,11113796,110885,0,1760346937,13834.939452589992,-0.19533176999539137,53009.98460952 2025-10-13,09:15:39.000,286,11113828,110965,0,1760346938,13834.878825799991,-0.1812335099966731,53009.95666104 2025-10-13,09:15:40.000,286,11113876,110805,0,1760346939,13834.710418049995,-0.12484047000179999,53009.94268680001 2025-10-13,09:15:41.000,286,11113819,110685,0,1760346940,13834.41402040999,-0.005005259998142719,53009.949673920004 2025-10-13,09:15:42.000,286,11113811,110565,0,1760346941,13834.158040629998,0.05843691000336548,53009.900764080005 2025-10-13,09:15:43.000,286,11113759,110805,0,1760346942,13833.935742399997,0.030240389998652972,53009.86582848 2025-10-13,09:15:44.000,286,11113876,110885,0,1760346943,13833.720180479992,-0.06139830000029178,53009.81691864 2025-10-13,09:15:45.000,286,11113875,110885,0,1760346944,13833.639344759991,-0.27287219999561785,53009.84486712001 2025-10-13,09:15:46.000,286,11113798,110645,0,1760346945,13833.62587214,-0.5336900100010098,53009.79595728001 2025-10-13,09:15:47.000,286,11113782,110765,0,1760346946,13833.598926899991,-0.6182795700005954,53009.6981376 2025-10-13,09:15:48.000,286,11113809,110765,0,1760346947,13833.679762619991,-0.6112304400012363,53009.67717624001 2025-10-13,09:15:49.000,286,11113823,110765,0,1760346948,13833.780807269992,-0.5266408800016507,53009.5933308 2025-10-13,09:15:50.000,286,11113853,110525,0,1760346949,13833.814488819997,-0.44205132000206504,53009.53743384001 2025-10-13,09:15:51.000,286,11113751,110765,0,1760346950,13833.740389409992,-0.5266408800016507,53009.49551112 2025-10-13,09:15:52.000,286,11113811,110805,0,1760346951,13833.430519149995,-0.6323778299993137,53009.49551112 2025-10-13,09:15:53.000,286,11113814,110845,0,1760346952,13833.107176269994,-0.6676234799961094,53009.46057552001 2025-10-13,09:15:54.000,286,11113864,110725,0,1760346953,13832.810778630002,-0.702869130000181,53009.40467856 2025-10-13,09:15:55.000,286,11113832,110725,0,1760346954,13832.507644680001,-0.6605743499967502,53009.348781600005 2025-10-13,09:15:56.000,286,11113763,110405,0,1760346955,13832.25840120999,-0.5477882699997281,53009.2090392 2025-10-13,09:15:57.000,286,11113829,110685,0,1760346956,13832.02263036,-0.41385479999735253,53009.132180880006 2025-10-13,09:15:58.000,286,11113838,110845,0,1760346957,13831.854222609989,-0.21647916000074474,53009.111219520004 2025-10-13,09:15:59.000,286,11113823,110565,0,1760346958,13831.645396999993,0.044338650004647207,53008.964490000006 2025-10-13,09:16:00.000,286,11113818,110925,0,1760346959,13831.382680909992,0.33335298000019975,53008.964490000006 2025-10-13,09:16:01.000,286,11113789,110845,0,1760346960,13831.16711899,0.7069568700026139,53008.845708960005 2025-10-13,09:16:02.000,286,11113856,110685,0,1760346961,13831.08628327,0.9536764200020116,53008.7548764 2025-10-13,09:16:03.000,286,11113787,111165,0,1760346962,13831.04586541,1.0382659800015972,53008.67103096001 2025-10-13,09:16:04.000,286,11113809,110685,0,1760346963,13830.971765999995,0.9536764200020116,53008.5452628 2025-10-13,09:16:05.000,286,11113820,110605,0,1760346964,13830.991974929995,0.7563007799981278,53008.50334008001 2025-10-13,09:16:06.000,286,11113811,110765,0,1760346965,13831.133437439996,0.453188190003857,53008.461417360006 2025-10-13,09:16:07.000,286,11113855,110525,0,1760346966,13831.227745780001,0.22056690000317758,53008.48237872001 2025-10-13,09:16:08.000,286,11113851,110565,0,1760346967,13831.369208290002,0.06548604000272462,53008.461417360006 2025-10-13,09:16:09.000,286,11113877,110045,0,1760346968,13831.463516629992,-0.012054389997501858,53008.41949464 2025-10-13,09:16:10.000,286,11113806,110845,0,1760346969,13831.456780319997,-0.16008611999859568,53008.33564920001 2025-10-13,09:16:11.000,286,11113800,111005,0,1760346970,13831.254691019996,-0.18828263999603223,53008.34962344 2025-10-13,09:16:12.000,286,11113861,110445,0,1760346971,13831.09975588999,-0.1812335099966731,53008.31468784001 2025-10-13,09:16:13.000,286,11113908,110885,0,1760346972,13830.971765999995,-0.18828263999603223,53008.342636320005 2025-10-13,09:16:14.000,286,11113811,110685,0,1760346973,13830.911139209995,-0.13188960000115912,53008.28673936001 2025-10-13,09:16:15.000,286,11113879,110725,0,1760346974,13830.79662193999,0.08663343000080204,53008.21686816001 2025-10-13,09:16:16.000,286,11113811,110765,0,1760346975,13830.73599514999,0.3263038500008406,53008.18193256 2025-10-13,09:16:17.000,286,11113845,110645,0,1760346976,13830.533905849989,0.453188190003857,53008.19590680001 2025-10-13,09:16:18.000,286,11113841,110925,0,1760346977,13830.311607620002,0.4038442800010671,53008.09808712001 2025-10-13,09:16:19.000,286,11113797,110525,0,1760346978,13830.156672489997,0.19237037999846507,53008.07013864001 2025-10-13,09:16:20.000,286,11113789,110845,0,1760346979,13830.021946289991,-0.09664394999708747,53008.0212288 2025-10-13,09:16:21.000,286,11113800,110725,0,1760346980,13829.8265933,-0.25172480999754043,53008.007254560005 2025-10-13,09:16:22.000,286,11113788,110525,0,1760346981,13829.55714089999,0.009093000000575557,53007.958344720006 2025-10-13,09:16:23.000,286,11113783,110765,0,1760346982,13829.355051599989,0.4461390600044979,53007.888473520004 2025-10-13,09:16:24.000,286,11113794,110685,0,1760346983,13829.132753370002,0.7985955600015586,53007.81161520001 2025-10-13,09:16:25.000,286,11113801,110805,0,1760346984,13829.011499790002,0.9818729399994481,53007.72776976 2025-10-13,09:16:26.000,286,11113805,110765,0,1760346985,13828.944136689992,0.9395781600032933,53007.68584704 2025-10-13,09:16:27.000,286,11113820,110885,0,1760346986,13828.870037280001,0.7422025199994096,53007.65091144 2025-10-13,09:16:28.000,286,11113809,110885,0,1760346987,13828.856564659996,0.5941707899983157,53007.62995008 2025-10-13,09:16:29.000,286,11113770,110845,0,1760346988,13828.802674179991,0.41089341000042623,53007.65091144 2025-10-13,09:16:30.000,286,11113849,110445,0,1760346989,13828.72857477,0.6364655700017465,53007.58104024 2025-10-13,09:16:31.000,286,11113885,110805,0,1760346990,13828.654475359996,0.869086860002426,53007.59501448001 2025-10-13,09:16:32.000,286,11113796,110885,0,1760346991,13828.721838459991,1.2144942300001276,53007.56706600001 2025-10-13,09:16:33.000,286,11113784,110565,0,1760346992,13828.70836584,1.545803339999111,53007.54610464001 2025-10-13,09:16:34.000,286,11113834,110805,0,1760346993,13828.70836584,1.6162946399999782,53007.52514328001 2025-10-13,09:16:35.000,286,11113802,111205,0,1760346994,13828.76899263,1.5599015999978292,53007.51815616 2025-10-13,09:16:36.000,286,11113769,110685,0,1760346995,13828.68142059999,1.2779364000016358,53007.574053120006 2025-10-13,09:16:37.000,286,11113815,110685,0,1760346996,13828.694893219996,0.8761359900017851,53007.602001600004 2025-10-13,09:16:38.000,286,11113785,110765,0,1760346997,13828.654475359996,0.6294164400023874,53007.671872800005 2025-10-13,09:16:39.000,286,11113810,110685,0,1760346998,13828.46585868,0.5871216599989566,53007.67885992 2025-10-13,09:16:40.000,286,11113852,110645,0,1760346999,13828.38502296,0.5659742700008792,53007.61597584001 2025-10-13,09:16:41.000,286,11113818,110725,0,1760347000,13828.42544082,0.47433558000193443,53007.67885992 2025-10-13,09:16:42.000,286,11113774,110685,0,1760347001,13828.27724199999,0.25581254999997327,53007.71379552001 2025-10-13,09:16:43.000,286,11113843,110645,0,1760347002,13828.001053289998,0.1782721199997468,53007.75571824 2025-10-13,09:16:44.000,286,11113797,110765,0,1760347003,13827.772018750002,0.023191259999293834,53007.75571824 2025-10-13,09:16:45.000,286,11113799,110845,0,1760347004,13827.603610999991,-0.03320177999557927,53007.75571824 2025-10-13,09:16:46.000,286,11113868,110605,0,1760347005,13827.54972052,-0.16008611999859568,53007.82558944 2025-10-13,09:16:47.000,286,11113867,111045,0,1760347006,13827.536247899996,-0.21647916000074474,53007.839563680005 2025-10-13,09:16:48.000,286,11113789,110725,0,1760347007,13827.516038969996,-0.2658230699962587,53007.888473520004 2025-10-13,09:16:49.000,286,11113810,110805,0,1760347008,13827.42173062999,-0.3081178499996895,53007.888473520004 2025-10-13,09:16:50.000,286,11113862,110765,0,1760347009,13827.455412179996,-0.41385479999735253,53007.94437048 2025-10-13,09:16:51.000,286,11113837,110805,0,1760347010,13827.596874689996,-0.5054934899962973,53007.97231896 2025-10-13,09:16:52.000,286,11113859,110525,0,1760347011,13827.839381849997,-0.6676234799961094,53008.007254560005 2025-10-13,09:16:53.000,286,11113808,110645,0,1760347012,13828.075152699988,-0.8227043399965623,53008.056164400004 2025-10-13,09:16:54.000,286,11113860,110725,0,1760347013,13827.920217569997,-0.8931956399974297,53008.14000984 2025-10-13,09:16:55.000,286,11113813,110765,0,1760347014,13827.623819929991,-0.7874586899997666,53008.20289392 2025-10-13,09:16:56.000,286,11113807,110725,0,1760347015,13827.34089490999,-0.5548373999990872,53008.1609712 2025-10-13,09:16:57.000,286,11113855,110565,0,1760347016,13827.132069299994,-0.36451089000183856,53008.13302272 2025-10-13,09:16:58.000,286,11113829,110685,0,1760347017,13827.09838774999,-0.3433634999964852,53008.08411288 2025-10-13,09:16:59.000,286,11113845,111045,0,1760347018,13827.051233579994,-0.47729696999886073,53008.007254560005 2025-10-13,09:17:00.000,286,11113790,110885,0,1760347019,13826.903034759998,-0.42090392999671167,53008.02821592001 2025-10-13,09:17:01.000,286,11113867,110805,0,1760347020,13826.775044870003,-0.42090392999671167,53007.97231896 2025-10-13,09:17:02.000,286,11113782,110845,0,1760347021,13826.572955570002,-0.3433634999964852,53007.94437048 2025-10-13,09:17:03.000,286,11113824,110685,0,1760347022,13826.215931139996,-0.11779133999516489,53007.839563680005 2025-10-13,09:17:04.000,286,11113880,110805,0,1760347023,13825.805016229999,0.4461390600044979,53007.7766796 2025-10-13,09:17:05.000,286,11113762,110685,0,1760347024,13825.346947149992,0.8479394700043485,53007.68584704 2025-10-13,09:17:06.000,286,11113880,110965,0,1760347025,13825.064022129991,1.0594133699996746,53007.553091760004 2025-10-13,09:17:07.000,286,11113858,110845,0,1760347026,13824.855196519995,1.0664624999990338,53007.406362240006 2025-10-13,09:17:08.000,286,11113757,110685,0,1760347027,13824.733942939994,0.8831851200011442,53007.27360696 2025-10-13,09:17:09.000,286,11113864,110445,0,1760347028,13824.63963459999,0.8267920799989952,53007.217710000004 2025-10-13,09:17:10.000,286,11113777,110885,0,1760347029,13824.538589949989,0.8972833799998625,53007.1478388 2025-10-13,09:17:11.000,286,11113828,110805,0,1760347030,13824.572271499994,0.9395781600032933,53007.0779676 2025-10-13,09:17:12.000,286,11113771,110925,0,1760347031,13824.68678877,1.0030203300048015,53006.98713504 2025-10-13,09:17:13.000,286,11113841,110765,0,1760347032,13824.63963459999,0.9889220699988073,53006.9382252 2025-10-13,09:17:14.000,286,11113825,110725,0,1760347033,13824.646370909999,1.024167720002879,53006.82643128001 2025-10-13,09:17:15.000,286,11113861,110685,0,1760347034,13824.70026138999,1.0523642400003155,53006.80546992001 2025-10-13,09:17:16.000,286,11113901,110805,0,1760347035,13824.68678877,1.0876098900043871,53006.714637360004 2025-10-13,09:17:17.000,286,11113789,110725,0,1760347036,13824.68005245999,1.031216850002238,53006.67970176 2025-10-13,09:17:18.000,286,11113841,110565,0,1760347037,13824.61942566999,0.9184307699979399,53006.63079192 2025-10-13,09:17:19.000,286,11113838,110845,0,1760347038,13824.70026138999,0.7281042600006913,53006.63777904001 2025-10-13,09:17:20.000,286,11113892,110725,0,1760347039,13824.72720663,0.55892514000152,53006.616817680006 2025-10-13,09:17:21.000,286,11113799,110525,0,1760347040,13824.754151869995,0.41089341000042623,53006.60284344 2025-10-13,09:17:22.000,286,11113788,111045,0,1760347041,13824.88214175999,0.22761603000253672,53006.60983056001 2025-10-13,09:17:23.000,286,11113780,110845,0,1760347042,13825.124648919991,0.044338650004647207,53006.595856320004 2025-10-13,09:17:24.000,286,11113785,110685,0,1760347043,13825.474937040002,-0.20238090000202646,53006.67970176 2025-10-13,09:17:25.000,286,11113870,110845,0,1760347044,13825.791543609994,-0.4279530599960708,53006.72861160001 2025-10-13,09:17:26.000,286,11113819,110525,0,1760347045,13826.04752339,-0.6112304400012363,53006.763547200004 2025-10-13,09:17:27.000,286,11113858,110765,0,1760347046,13826.08120493999,-0.857949990000634,53006.833418400005 2025-10-13,09:17:28.000,286,11113884,110765,0,1760347047,13825.89932456999,-0.963686939998297,53006.92425096001 2025-10-13,09:17:29.000,286,11113847,110845,0,1760347048,13825.730916819994,-0.8649991199999931,53006.96617368 2025-10-13,09:17:30.000,286,11113869,110365,0,1760347049,13825.535563830003,-0.6605743499967502,53007.01508352 2025-10-13,09:17:31.000,286,11113885,110605,0,1760347050,13824.76088817999,-0.054349170000932645,53007.001109280005 2025-10-13,09:17:32.000,286,11113806,110685,0,1760347051,13824.080520869997,0.5941707899983157,53006.92425096001 2025-10-13,09:17:33.000,286,11113810,110925,0,1760347052,13823.72349643999,1.129904670000542,53006.85437976001 2025-10-13,09:17:34.000,286,11113820,110725,0,1760347053,13823.696551199995,1.284985530000995,53006.735598720006 2025-10-13,09:17:35.000,286,11113862,110725,0,1760347054,13823.676342269995,1.3484277000025031,53006.64476616 2025-10-13,09:17:36.000,286,11113824,110765,0,1760347055,13823.68307857999,1.3131820499984315,53006.616817680006 2025-10-13,09:17:37.000,286,11113836,110605,0,1760347056,13823.656133339995,1.1017081500031054,53006.567907840006 2025-10-13,09:17:38.000,286,11113852,110885,0,1760347057,13823.595506549995,0.7563007799981278,53006.498036640005 2025-10-13,09:17:39.000,286,11113860,110725,0,1760347058,13823.56856131,0.26991080999869155,53006.51899800001 2025-10-13,09:17:40.000,286,11113885,110885,0,1760347059,13823.6291881,-0.054349170000932645,53006.47707528 2025-10-13,09:17:41.000,286,11113803,110885,0,1760347060,13823.58203392999,-0.18828263999603223,53006.42117832001 2025-10-13,09:17:42.000,286,11113868,110765,0,1760347061,13823.265427359998,0.21351777000381844,53006.379255600004 2025-10-13,09:17:43.000,286,11113878,110685,0,1760347062,13822.894930310002,0.8972833799998625,53006.31637152 2025-10-13,09:17:44.000,286,11113851,110645,0,1760347063,13822.63221422,1.6233437699993374,53006.211564720004 2025-10-13,09:17:45.000,286,11113886,110685,0,1760347064,13822.618741599996,2.123832000004768,53006.13470640001 2025-10-13,09:17:46.000,286,11113825,110765,0,1760347065,13822.807358279992,2.441042849997757,53006.02291248 2025-10-13,09:17:47.000,286,11113871,110845,0,1760347066,13822.915139240002,2.8498923900042428,53006.03688672001 2025-10-13,09:17:48.000,286,11113790,110925,0,1760347067,13823.076810680002,2.751204569998663,53005.93207992 2025-10-13,09:17:49.000,286,11113838,110725,0,1760347068,13822.955557100002,2.4762885000018287,53005.89015720001 2025-10-13,09:17:50.000,286,11113879,110605,0,1760347069,13822.36276181999,2.5326815400039777,53005.80631176 2025-10-13,09:17:52.000,286,11113855,110845,0,1760347071,13821.197380189995,2.976776729999983,53005.53381408001 2025-10-13,09:17:53.000,286,11113852,110405,0,1760347072,13820.847092069998,3.068415419998928,53005.31022624 2025-10-13,09:17:54.000,286,11113870,110805,0,1760347073,13820.550694429992,3.2093980200006627,53005.156509600005 2025-10-13,09:17:55.000,286,11113889,110845,0,1760347074,13820.375550370001,3.604149300001154,53004.98183160001 2025-10-13,09:17:56.000,286,11113798,110605,0,1760347075,13820.395759300001,3.801524939997762,53004.85606344 2025-10-13,09:17:57.000,286,11113885,110685,0,1760347076,13820.570903359992,3.8931636300039827,53004.6674112 2025-10-13,09:17:58.000,286,11113798,110685,0,1760347077,13820.826883139998,3.7662792900009663,53004.52766880001 2025-10-13,09:17:59.000,286,11113881,110885,0,1760347078,13821.13001709,3.8367705900018336,53004.40190064 2025-10-13,09:18:00.000,286,11113797,110725,0,1760347079,13821.31189746,4.132834050004021,53004.32504232 2025-10-13,09:18:01.000,286,11113859,110605,0,1760347080,13821.23106174,4.266767519999121,53004.33901656001 2025-10-13,09:18:02.000,286,11113835,110885,0,1760347081,13820.692156939993,4.767255750004551,53004.2831196 2025-10-13,09:18:03.000,286,11113807,110605,0,1760347082,13820.10609796999,5.324137020004855,53004.25517112 2025-10-13,09:18:04.000,286,11113893,110885,0,1760347083,13819.688446749999,5.5567583099982585,53004.23420976 2025-10-13,09:18:05.000,286,11113845,110645,0,1760347084,13819.587402099998,5.620200479999767,53004.13639008 2025-10-13,09:18:06.000,286,11113895,110525,0,1760347085,13819.621083649989,5.056270080000104,53004.080493120004 2025-10-13,09:18:07.000,286,11113851,110725,0,1760347086,13819.90400866999,4.287914910004474,53004.052544640006 2025-10-13,09:18:08.000,286,11113876,110645,0,1760347087,13820.207142619991,3.4490684400007012,53004.052544640006 2025-10-13,09:18:09.000,286,11113871,110765,0,1760347088,13820.557430740002,2.6243202300029225,53003.99664768 2025-10-13,09:18:10.000,286,11113837,110685,0,1760347089,13820.833619449993,1.968751140004315,53003.982673440005 2025-10-13,09:18:11.000,286,11113881,110845,0,1760347090,13821.02223612999,1.5176068200016744,53003.98966056 2025-10-13,09:18:12.000,286,11113785,110725,0,1760347091,13821.12328077999,0.9959711999981664,53004.04555752001 2025-10-13,09:18:13.000,286,11113816,110605,0,1760347092,13821.18390756999,0.55892514000152,53004.06651888 2025-10-13,09:18:14.000,286,11113822,111045,0,1760347093,13821.12328077999,0.17122299000038765,53004.08748024 2025-10-13,09:18:15.000,286,11113803,110525,0,1760347094,13821.04244505999,-0.17418437999731395,53004.031583280004 2025-10-13,09:18:16.000,286,11113892,110525,0,1760347095,13821.08959923,-0.27992133000225294,53004.00363480001 2025-10-13,09:18:17.000,286,11113819,110885,0,1760347096,13821.258006979995,-0.3927074099992751,53003.97568632001 2025-10-13,09:18:18.000,286,11113892,110845,0,1760347097,13821.574613550001,-0.41385479999735253,53003.99664768 2025-10-13,09:18:19.000,286,11113823,110805,0,1760347098,13821.945110599998,-0.5548373999990872,53004.02459616001 2025-10-13,09:18:20.000,286,11113920,110605,0,1760347099,13822.22129930999,-0.8086060799978441,53004.06651888 2025-10-13,09:18:21.000,286,11113833,110805,0,1760347100,13822.24150823999,-1.013030850001087,53004.052544640006 2025-10-13,09:18:22.000,286,11113891,110805,0,1760347101,13821.871011189993,-0.9707360699976562,53004.05953176 2025-10-13,09:18:23.000,286,11113852,110885,0,1760347102,13821.22432542999,-0.597132179995242,53004.052544640006 2025-10-13,09:18:24.000,286,11113841,110765,0,1760347103,13820.732574799993,-0.41385479999735253,53003.933763600005 2025-10-13,09:18:25.000,286,11113799,110845,0,1760347104,13820.523749189997,-0.33631436999712605,53003.80799544001 2025-10-13,09:18:26.000,286,11113808,110725,0,1760347105,13820.483331329997,-0.4068056699979934,53003.80799544001 2025-10-13,09:18:27.000,286,11113857,110845,0,1760347106,13820.543958119997,-0.597132179995242,53003.73812424001 2025-10-13,09:18:28.000,286,11113834,110605,0,1760347107,13820.456386090002,-0.4279530599960708,53003.6542788 2025-10-13,09:18:29.000,286,11113858,110765,0,1760347108,13820.06568010999,0.08663343000080204,53003.5844076 2025-10-13,09:18:30.000,286,11113787,110605,0,1760347109,13819.378576490002,1.0100694600041606,53003.4097296 2025-10-13,09:18:31.000,286,11113831,110765,0,1760347110,13818.657791319994,2.0603898300032597,53003.17915464 2025-10-13,09:18:32.000,286,11113884,110725,0,1760347111,13818.024578179997,2.9485802100025467,53003.03941224001 2025-10-13,09:18:33.000,286,11113826,110885,0,1760347112,13817.310529319999,3.5618545199977234,53002.85076000001 2025-10-13,09:18:34.000,286,11113852,110565,0,1760347113,13816.684052489996,3.96365493000485,53002.73197896001 2025-10-13,09:18:35.000,286,11113780,110725,0,1760347114,13816.199038169994,3.956605799998215,53002.501404 2025-10-13,09:18:36.000,286,11113873,110765,0,1760347115,13815.882431599988,3.7662792900009663,53002.34768736001 2025-10-13,09:18:37.000,286,11113812,110645,0,1760347116,13815.774650639993,3.6111984300005133,53002.05422832 2025-10-13,09:18:38.000,286,11113816,110885,0,1760347117,13815.781386950002,3.484314090004773,53001.90051168 2025-10-13,09:18:39.000,286,11113877,110645,0,1760347118,13815.916113149993,3.4702158299987786,53001.7328208 2025-10-13,09:18:40.000,286,11113794,110565,0,1760347119,13815.976739939993,3.5266088700009277,53001.586091280005 2025-10-13,09:18:41.000,286,11113885,111045,0,1760347120,13816.199038169994,3.6675914700026624,53001.43936176001 2025-10-13,09:18:42.000,286,11113803,110845,0,1760347121,13816.40786377999,3.709886249998817,53001.30660648 2025-10-13,09:18:43.000,286,11113809,110765,0,1760347122,13816.569535219991,3.702837119999458,53001.145902719996 2025-10-13,09:18:44.000,286,11113878,110845,0,1760347123,13816.838987620002,3.5830019100030768,53001.0690444 2025-10-13,09:18:45.000,286,11113912,110565,0,1760347124,13817.297056699994,3.174152370003867,53000.95026336 2025-10-13,09:18:46.000,286,11113884,110525,0,1760347125,13817.75512578,2.7371063099999446,53000.845456560004 2025-10-13,09:18:47.000,286,11113808,110845,0,1760347126,13818.085204969997,2.278912859997945,53000.80353384 2025-10-13,09:18:48.000,286,11113800,110885,0,1760347127,13818.462438329989,1.6797368100014864,53000.796546720005 2025-10-13,09:18:49.000,286,11113889,110565,0,1760347128,13818.718418109995,1.3625259600012214,53000.845456560004 2025-10-13,09:18:50.000,286,11113859,110605,0,1760347129,13818.900298479995,1.031216850002238,53000.88039216 2025-10-13,09:18:51.000,286,11113792,111045,0,1760347130,13818.95418896,1.073511629998393,53000.90135352 2025-10-13,09:18:52.000,286,11113808,110725,0,1760347131,13818.61063715,1.6162946399999782,53000.85244368 2025-10-13,09:18:53.000,286,11113810,110885,0,1760347132,13818.199722240002,2.2084215600043535,53000.8244952 2025-10-13,09:18:54.000,286,11113801,110885,0,1760347133,13817.761862089996,2.7159589200018672,53000.845456560004 2025-10-13,09:18:55.000,286,11113848,110405,0,1760347134,13817.539563859995,2.7934993500020937,53000.810520959996 2025-10-13,09:18:56.000,286,11113789,110765,0,1760347135,13817.337474559994,2.744155439999304,53000.754624 2025-10-13,09:18:57.000,286,11113868,110885,0,1760347136,13817.068022159998,2.603172840004845,53000.76859824001 2025-10-13,09:18:58.000,286,11113864,110605,0,1760347137,13816.737942970001,2.659565879999718,53000.747636880005 2025-10-13,09:18:59.000,286,11113776,110885,0,1760347138,13816.46849056999,2.659565879999718,53000.71968840001 2025-10-13,09:19:00.000,286,11113852,110725,0,1760347139,13816.31355544,2.6243202300029225,53000.64283008001 2025-10-13,09:19:01.000,286,11113827,110765,0,1760347140,13816.259664959995,2.553828930002055,53000.55898464 2025-10-13,09:19:02.000,286,11113833,111045,0,1760347141,13816.360709609995,2.4692393700024695,53000.51706192 2025-10-13,09:19:03.000,286,11113871,110405,0,1760347142,13816.609953079991,2.2577654699998675,53000.47513920001 2025-10-13,09:19:04.000,286,11113837,110845,0,1760347143,13816.906350719997,1.870063319998735,53000.4402036 2025-10-13,09:19:05.000,286,11113892,110525,0,1760347144,13817.041076920003,1.6444911600046908,53000.3703324 2025-10-13,09:19:06.000,286,11113820,110685,0,1760347145,13817.196012049993,1.60219638000126,53000.293474080005 2025-10-13,09:19:07.000,286,11113848,110885,0,1760347146,13817.236429909994,1.5739998600038234,53000.18168016 2025-10-13,09:19:08.000,286,11113808,110685,0,1760347147,13817.222957289989,1.6303928999986965,53000.15373168 2025-10-13,09:19:09.000,286,11113881,110885,0,1760347148,13817.249902529999,1.503508560002956,53000.0908476 2025-10-13,09:19:10.000,286,11113831,111125,0,1760347149,13817.243166219989,1.1087572800024645,53000.06988624001 2025-10-13,09:19:11.000,286,11113854,110605,0,1760347150,13817.32400193999,0.6223673100030283,53000.04193776 2025-10-13,09:19:12.000,286,11113878,110805,0,1760347151,13817.559772789995,0.023191259999293834,53000.055912 2025-10-13,09:19:13.000,286,11113790,110845,0,1760347152,13817.896588290001,-0.5759847899971646,53000.08386048 2025-10-13,09:19:14.000,286,11113899,110765,0,1760347153,13818.172776999992,-0.907293899996148,53000.18866728001 2025-10-13,09:19:15.000,286,11113821,110725,0,1760347154,13818.428756779998,-0.9989325899950927,53000.1607188 2025-10-13,09:19:16.000,286,11113794,110725,0,1760347155,13818.556746669994,-1.0553256299972418,53000.18168016 2025-10-13,09:19:17.000,286,11113830,110885,0,1760347156,13818.799253829995,-1.1892590999996173,53000.22360288 2025-10-13,09:19:18.000,286,11113818,110845,0,1760347157,13819.008079439991,-1.4571260399970924,53000.26552560001 2025-10-13,09:19:19.000,286,11113892,110805,0,1760347158,13819.264059219997,-1.7884351499960758,53000.39828088 2025-10-13,09:19:20.000,286,11113811,110965,0,1760347159,13819.526775309998,-1.9717125300012412,53000.4402036 2025-10-13,09:19:21.000,286,11113880,111245,0,1760347160,13819.735600919994,-1.957614269995247,53000.44719072 2025-10-13,09:19:22.000,286,11113877,110965,0,1760347161,13819.89053605,-1.8236808000001474,53000.531036160006 2025-10-13,09:19:23.000,286,11113816,110685,0,1760347162,13819.897272359995,-1.5135190799992415,53000.55199752001 2025-10-13,09:19:24.000,286,11113808,110845,0,1760347163,13819.94442652999,-1.1328660599974683,53000.64283008001 2025-10-13,09:19:25.000,286,11113896,110765,0,1760347164,13819.9915807,-1.062374759996601,53000.66379144 2025-10-13,09:19:26.000,286,11113880,110925,0,1760347165,13820.10609796999,-1.3513890899994294,53000.71968840001 2025-10-13,09:19:27.000,286,11113819,110925,0,1760347166,13820.11283428,-1.640403420002258,53000.78257248 2025-10-13,09:19:28.000,286,11113808,110805,0,1760347167,13820.11283428,-1.901221230000374,53000.76859824001 2025-10-13,09:19:29.000,286,11113871,110765,0,1760347168,13819.654765199994,-1.8377790599988657,53000.810520959996 2025-10-13,09:19:30.000,286,11113856,110485,0,1760347169,13818.880089549995,-1.1822099700002582,53000.8244952 2025-10-13,09:19:31.000,286,11113862,110605,0,1760347170,13818.213194859993,-0.4068056699979934,53000.78955960001 2025-10-13,09:19:32.000,286,11113872,110525,0,1760347171,13817.802279949996,0.06548604000272462,53000.71270128 2025-10-13,09:19:33.000,286,11113875,110845,0,1760347172,13817.418310279994,0.21351777000381844,53000.65680432 2025-10-13,09:19:34.000,286,11113813,110565,0,1760347173,13816.805306069997,0.6012199199976749,53000.57295888001 2025-10-13,09:19:35.000,286,11113860,110885,0,1760347174,13816.071048279999,1.3554768300018623,53000.4402036 2025-10-13,09:19:36.000,286,11113889,110805,0,1760347175,13815.458044070001,2.1449793900028453,53000.25155136 2025-10-13,09:19:37.000,286,11113836,110565,0,1760347176,13814.831567239999,2.483337630001188,53000.04193776 2025-10-13,09:19:38.000,286,11113860,110885,0,1760347177,13814.218563030001,2.603172840004845,52999.85328552001 2025-10-13,09:19:39.000,286,11113858,110725,0,1760347178,13813.578613579994,2.8851380400010385,52999.741491600005 2025-10-13,09:19:40.000,286,11113834,110685,0,1760347179,13812.9184552,3.5618545199977234,52999.51091664 2025-10-13,09:19:41.000,286,11113815,110725,0,1760347180,13812.48733135999,4.330209690000629,52999.31527728 2025-10-13,09:19:42.000,286,11113835,110605,0,1760347181,13812.244824199988,5.098564860003535,52999.10566368 2025-10-13,09:19:43.000,286,11113812,110725,0,1760347182,13812.143779550002,5.535610920000181,52998.96592128001 2025-10-13,09:19:44.000,286,11113863,110805,0,1760347183,13812.426704569989,5.521512660001463,52998.854127360006 2025-10-13,09:19:45.000,286,11113825,110725,0,1760347184,13812.77699269,5.239547459997993,52998.75630768001 2025-10-13,09:19:46.000,286,11113810,110805,0,1760347185,13813.066654019996,4.915287479998369,52998.70739784001 2025-10-13,09:19:47.000,286,11113871,110685,0,1760347186,13813.322633800002,4.379553600003419,52998.6235524 2025-10-13,09:19:48.000,286,11113843,110565,0,1760347187,13813.322633800002,3.9848023200029274,52998.518745600006 2025-10-13,09:19:49.000,286,11113822,110725,0,1760347188,13813.167698669997,3.850868850000552,52998.47682288 2025-10-13,09:19:50.000,286,11113796,111045,0,1760347189,13812.999290920001,3.907261890002701,52998.33708048 2025-10-13,09:19:51.000,286,11113824,110725,0,1760347190,13812.91171888999,4.1469323100027395,52998.2392608 2025-10-13,09:19:52.000,286,11113845,110805,0,1760347191,13813.086862949996,4.034146229998441,52998.13445400001 2025-10-13,09:19:53.000,286,11113802,110805,0,1760347192,13813.248534389997,3.956605799998215,52997.98073736 2025-10-13,09:19:54.000,286,11113835,110765,0,1760347193,13813.187907599997,3.9213601500014192,52997.91086616 2025-10-13,09:19:55.000,286,11113904,110885,0,1760347194,13813.181171290002,3.9284092800007784,52997.82003360001 2025-10-13,09:19:56.000,286,11113801,110405,0,1760347195,13813.086862949996,4.224472740002966,52997.799072240006 2025-10-13,09:19:57.000,286,11113801,110805,0,1760347196,13812.85109209999,4.830697919998784,52997.77112376001 2025-10-13,09:19:58.000,286,11113832,110885,0,1760347197,13812.57490339,5.232498329998634,52997.69426544 2025-10-13,09:19:59.000,286,11113838,110525,0,1760347198,13812.339132539993,5.521512660001463,52997.659329840004 2025-10-13,09:20:00.000,286,11113799,110565,0,1760347199,13812.265033129988,5.655446130003838,52997.58247152001 2025-10-13,09:20:01.000,286,11113890,110565,0,1760347200,13812.291978369998,467.47919808000006,52997.54753592 2025-10-13,09:20:02.000,286,11113843,110725,0,1760347201,13812.55469446,5.479217879998032,52997.54753592 2025-10-13,09:20:03.000,286,11113791,110805,0,1760347202,13812.81067423999,5.13381051000033,52997.53356168001 2025-10-13,09:20:04.000,286,11113817,110725,0,1760347203,13812.925191509996,4.851845310004137,52997.5754844 2025-10-13,09:20:05.000,286,11113841,110725,0,1760347204,13812.702893279995,4.964631390001159,52997.5754844 2025-10-13,09:20:06.000,286,11113812,110685,0,1760347205,13812.480595049994,5.324137020004855,52997.65234272001 2025-10-13,09:20:07.000,286,11113825,110645,0,1760347206,13812.453649809999,5.5567583099982585,52997.7152268 2025-10-13,09:20:08.000,286,11113892,110645,0,1760347207,13812.473858739999,5.81757612000365,52997.79208512001 2025-10-13,09:20:09.000,286,11113894,110885,0,1760347208,13812.59511232,5.7682322100008605,52997.82003360001 2025-10-13,09:20:10.000,286,11113894,110845,0,1760347209,13812.803937929995,5.443972230001236,52997.9248404 2025-10-13,09:20:11.000,286,11113821,110805,0,1760347210,13813.066654019996,4.978729649999877,52997.9248404 2025-10-13,09:20:12.000,286,11113826,110765,0,1760347211,13813.295688559992,4.583978369999386,52998.0296472 2025-10-13,09:20:13.000,286,11113864,110605,0,1760347212,13813.592086199998,4.259718389999762,52997.96676312001 2025-10-13,09:20:14.000,286,11113895,110725,0,1760347213,13813.82785704999,4.0905392700005905,52997.96676312001 2025-10-13,09:20:15.000,286,11113802,110845,0,1760347214,13813.84806597999,4.111686659998668,52997.91086616 2025-10-13,09:20:16.000,286,11113863,110725,0,1760347215,13813.92890169999,4.034146229998441,52997.945801760005 2025-10-13,09:20:17.000,286,11113858,110765,0,1760347216,13813.84806597999,4.161030570001458,52997.95278888 2025-10-13,09:20:18.000,286,11113855,110365,0,1760347217,13813.666185609989,4.4993888099998,52997.994711600004 2025-10-13,09:20:19.000,286,11113799,110645,0,1760347218,13813.464096309988,5.021024430003308,52998.10650552001 2025-10-13,09:20:20.000,286,11113888,110925,0,1760347219,13813.214852839992,5.620200479999767,52998.05759568001 2025-10-13,09:20:21.000,286,11113800,110525,0,1760347220,13813.154226049992,5.986755240002822,52998.12047976 2025-10-13,09:20:22.000,286,11113849,111045,0,1760347221,13813.349579039997,5.831674380002369,52998.162402480004 2025-10-13,09:20:23.000,286,11113868,110565,0,1760347222,13813.740285019994,5.18315442000312,52998.09253128 2025-10-13,09:20:24.000,286,11113904,111045,0,1760347223,13814.205090409996,4.294964040003833,52998.14144112 2025-10-13,09:20:25.000,286,11113812,110765,0,1760347224,13814.919139269994,3.2939875800002483,52998.14842824 2025-10-13,09:20:26.000,286,11113861,110725,0,1760347225,13815.660133370002,2.4692393700024695,52998.15541536001 2025-10-13,09:20:27.000,286,11113894,110685,0,1760347226,13816.360709609995,1.863014189999376,52998.19733808 2025-10-13,09:20:28.000,286,11113882,110685,0,1760347227,13817.007395369998,1.3131820499984315,52998.21829944 2025-10-13,09:20:29.000,286,11113870,110845,0,1760347228,13817.458728139994,0.9607255500013707,52998.28817064 2025-10-13,09:20:30.000,286,11113833,110645,0,1760347229,13817.73491685,0.8479394700043485,52998.309132 2025-10-13,09:20:31.000,286,11113862,110845,0,1760347230,13817.809016259991,0.9395781600032933,52998.34406760001 2025-10-13,09:20:32.000,286,11113889,110725,0,1760347231,13817.70797160999,1.2990837899997132,52998.3790032 2025-10-13,09:20:33.000,286,11113899,110965,0,1760347232,13817.57324541,1.6867859400008456,52998.36502896 2025-10-13,09:20:34.000,286,11113798,110885,0,1760347233,13817.849434119991,1.5317050800003926,52998.46284864001 2025-10-13,09:20:35.000,286,11113850,110765,0,1760347234,13818.233403789993,1.0382659800015972,52998.518745600006 2025-10-13,09:20:36.000,286,11113905,110685,0,1760347235,13818.368129989998,0.6928586100038956,52998.63752664001 2025-10-13,09:20:37.000,286,11113883,110405,0,1760347236,13818.334448439993,0.6294164400023874,52998.63752664001 2025-10-13,09:20:38.000,286,11113879,110885,0,1760347237,13818.448965709998,0.7210551300013321,52998.60259104 2025-10-13,09:20:39.000,286,11113855,110565,0,1760347238,13818.60390083999,0.7774481700034812,52998.59560392 2025-10-13,09:20:40.000,286,11113911,110685,0,1760347239,13818.536537739994,1.3343294400037848,52998.60957816001 2025-10-13,09:20:41.000,286,11113880,110565,0,1760347240,13818.246876409998,2.278912859997945,52998.53271984 2025-10-13,09:20:42.000,286,11113856,110685,0,1760347241,13818.159304380002,2.8992362999997567,52998.49079712001 2025-10-13,09:20:43.000,286,11113785,110685,0,1760347242,13818.098677590002,3.216447150000022,52998.42092592001 2025-10-13,09:20:44.000,286,11113837,110605,0,1760347243,13817.74838946999,3.533658000000287,52998.40695168 2025-10-13,09:20:45.000,286,11113906,110725,0,1760347244,13816.946768579997,4.245620130001043,52998.39297744001 2025-10-13,09:20:46.000,286,11113798,110885,0,1760347245,13816.077784589994,5.049220950000745,52998.24624792 2025-10-13,09:20:47.000,286,11113864,110885,0,1760347246,13815.323317869996,5.747084820002783,52998.232273680005 2025-10-13,09:20:48.000,286,11113877,110685,0,1760347247,13814.730522589998,6.120688709997921,52998.1693896 2025-10-13,09:20:49.000,286,11113840,110845,0,1760347248,13814.494751739992,6.064295670003048,52998.21131232 2025-10-13,09:20:50.000,286,11113831,110725,0,1760347249,13814.622741630003,467.52854199000285,52998.24624792 2025-10-13,09:20:51.000,286,11113860,110525,0,1760347250,13814.871985099999,4.901189219999651,52998.330093360004 2025-10-13,09:20:52.000,286,11113863,110765,0,1760347251,13815.181855359995,4.245620130001043,52998.33708048 2025-10-13,09:20:53.000,286,11113808,110605,0,1760347252,13815.599506580002,3.7803775499996846,52998.351054720006 2025-10-13,09:20:54.000,286,11113852,110685,0,1760347253,13815.949794699998,3.442019310001342,52998.46284864001 2025-10-13,09:20:55.000,286,11113823,110885,0,1760347254,13816.29334651,3.1036610700029996,52998.44188728001 2025-10-13,09:20:56.000,286,11113820,110525,0,1760347255,13816.677316180001,2.913334559998475,52998.51175848001 2025-10-13,09:20:57.000,286,11113887,110765,0,1760347256,13816.879405480002,2.962678470001265,52998.6235524 2025-10-13,09:20:58.000,286,11113881,110845,0,1760347257,13816.818778690002,3.533658000000287,52998.63053952001 2025-10-13,09:20:59.000,286,11113873,110685,0,1760347258,13816.690788799991,4.09758839999995,52998.72835920001 2025-10-13,09:21:00.000,286,11113838,110765,0,1760347259,13816.583007839996,4.647420540000894,52998.88906296 2025-10-13,09:21:01.000,286,11113806,111085,0,1760347260,13816.42807270999,4.887090960000933,52998.98688264 2025-10-13,09:21:02.000,286,11113787,110805,0,1760347261,13816.44828163999,4.767255750004551,52999.189509120006 2025-10-13,09:21:03.000,286,11113853,110725,0,1760347262,13816.838987620002,4.104637529999309,52999.336238640004 2025-10-13,09:21:04.000,286,11113849,110285,0,1760347263,13817.297056699994,3.2093980200006627,52999.503929520004 2025-10-13,09:21:05.000,286,11113869,110405,0,1760347264,13817.71470792,2.497435889999906,52999.63668480001 2025-10-13,09:21:06.000,286,11113820,110765,0,1760347265,13818.038050800002,1.9335054900002433,52999.85328552001 2025-10-13,09:21:07.000,286,11113844,110885,0,1760347266,13818.273821649993,1.545803339999111,53000.09783472001 2025-10-13,09:21:08.000,286,11113864,110685,0,1760347267,13818.327712129998,1.3625259600012214,53000.27949984 2025-10-13,09:21:09.000,286,11113896,110365,0,1760347268,13818.132359139992,1.6656385500027682,53000.48911344 2025-10-13,09:21:10.000,286,11113879,110805,0,1760347269,13817.761862089996,2.3141585100020166,53000.70571416 2025-10-13,09:21:11.000,286,11113820,110765,0,1760347270,13817.61366327,2.8498923900042428,53000.866417920006 2025-10-13,09:21:12.000,286,11113843,110565,0,1760347271,13817.69449899,3.019071510003414,53001.083018640005 2025-10-13,09:21:13.000,286,11113814,110685,0,1760347272,13818.017841870002,2.856941520003602,53001.2087868 2025-10-13,09:21:14.000,286,11113945,110765,0,1760347273,13818.428756779998,2.4551411100037512,53001.42538752 2025-10-13,09:21:15.000,286,11113872,110765,0,1760347274,13818.68473655999,2.123832000004768,53001.62102688 2025-10-13,09:21:16.000,286,11113876,110725,0,1760347275,13818.80599013999,1.9969476600017515,53001.83064048 2025-10-13,09:21:17.000,286,11113868,110685,0,1760347276,13818.77230859,2.229568950002431,53002.03326696001 2025-10-13,09:21:18.000,286,11113795,110605,0,1760347277,13818.80599013999,2.5256324100046186,53002.2219192 2025-10-13,09:21:19.000,286,11113839,110405,0,1760347278,13819.156278260001,2.4621902400031104,53002.424545680005 2025-10-13,09:21:20.000,286,11113844,110925,0,1760347279,13819.540247929988,2.0956354800000554,53002.522365360004 2025-10-13,09:21:21.000,286,11113881,110845,0,1760347280,13820.02526224999,1.6374420299980557,53002.7459532 2025-10-13,09:21:22.000,286,11113869,110685,0,1760347281,13820.523749189997,1.0030203300048015,53002.89966984001 2025-10-13,09:21:23.000,286,11113816,110765,0,1760347282,13820.921191479989,0.5518760100021609,53003.08832208001 2025-10-13,09:21:24.000,286,11113897,110845,0,1760347283,13821.06265398999,0.49548297000001185,53003.193128880004 2025-10-13,09:21:25.000,286,11113895,111005,0,1760347284,13820.968345649999,0.7210551300013321,53003.33287128001 2025-10-13,09:21:26.000,286,11113834,110765,0,1760347285,13820.995290889994,0.925479900004575,53003.45863944 2025-10-13,09:21:27.000,286,11113854,110885,0,1760347286,13821.16369863999,0.8056446900009178,53003.68921440001 2025-10-13,09:21:28.000,286,11113803,110725,0,1760347287,13821.466832589991,0.36154950000491226,53003.80100832 2025-10-13,09:21:29.000,286,11113850,111045,0,1760347288,13821.978792149988,-0.3433634999964852,53003.96171208 2025-10-13,09:21:30.000,286,11113910,110805,0,1760347289,13822.598532669996,-1.1610625800021808,53004.12940296 2025-10-13,09:21:31.000,286,11113900,111045,0,1760347290,13823.245218429998,-1.8377790599988657,53004.24119688001 2025-10-13,09:21:32.000,286,11113804,110765,0,1760347291,13823.898640499996,-2.218432080000639,53004.42984912001 2025-10-13,09:21:33.000,286,11113772,110645,0,1760347292,13824.296082790002,-2.380562070000451,53004.56959152 2025-10-13,09:21:34.000,286,11113851,110445,0,1760347293,13824.518381019989,-2.3382672899970203,53004.75824376 2025-10-13,09:21:35.000,286,11113821,110605,0,1760347294,13824.68005245999,-2.373512940001092,53004.95388312 2025-10-13,09:21:36.000,286,11113868,110765,0,1760347295,13824.86193282999,-2.5144955399955506,53005.21939368001 2025-10-13,09:21:37.000,286,11113865,110765,0,1760347296,13825.01013165,-2.7823624800003017,53005.35214896 2025-10-13,09:21:38.000,286,11113856,110645,0,1760347297,13825.097703679996,-2.9233450800020364,53005.53381408001 2025-10-13,09:21:39.000,286,11113840,110725,0,1760347298,13825.205484639991,-2.902197689996683,53005.70150496001 2025-10-13,09:21:40.000,286,11113808,110805,0,1760347299,13825.414310250002,-2.852853780001169,53005.876182960004 2025-10-13,09:21:41.000,286,11113847,110765,0,1760347300,13825.575981689988,-2.7189203099987935,53006.064835200006 2025-10-13,09:21:42.000,286,11113764,110805,0,1760347301,13825.710707889994,-2.5215446700021857,53006.232526080006 2025-10-13,09:21:43.000,286,11113911,110765,0,1760347302,13825.95995135999,-2.3453164199963794,53006.46310104 2025-10-13,09:21:44.000,286,11113844,110925,0,1760347303,13826.195722209995,-2.373512940001092,53006.616817680006 2025-10-13,09:21:45.000,286,11113811,110685,0,1760347304,13826.397811509996,-2.542692060000263,53006.77752144001 2025-10-13,09:21:46.000,286,11113857,110725,0,1760347305,13826.599900809997,-2.6766255299953627,53006.952199440006 2025-10-13,09:21:47.000,286,11113787,110685,0,1760347306,13826.721154389998,-2.789411609999661,53007.13386456 2025-10-13,09:21:48.000,286,11113827,110685,0,1760347307,13826.748099629993,-2.9303942100013955,53007.23168424001 2025-10-13,09:21:49.000,286,11113818,110685,0,1760347308,13826.626846049992,-2.9303942100013955,53007.336491040005 2025-10-13,09:21:50.000,286,11113820,110605,0,1760347309,13826.586428189992,-2.733018569997512,53007.49719480001 2025-10-13,09:21:51.000,286,11113811,110765,0,1760347310,13826.444965679992,-2.0985968699969817,53007.54610464001 2025-10-13,09:21:52.000,286,11113830,110525,0,1760347311,13826.256348999996,-1.3584382199987886,53007.71379552001 2025-10-13,09:21:53.000,286,11113867,110525,0,1760347312,13826.343921029991,-1.013030850001087,53007.937383360004 2025-10-13,09:21:54.000,286,11113778,110645,0,1760347313,13826.714418080002,-1.1258169299981091,53008.04917728001 2025-10-13,09:21:55.000,286,11113817,110845,0,1760347314,13827.044497269999,-1.6051577699981863,53008.18891968 2025-10-13,09:21:56.000,286,11113850,110525,0,1760347315,13827.293740739995,-1.9928599199993187,53008.342636320005 2025-10-13,09:21:57.000,286,11113786,110805,0,1760347316,13827.563193139991,-2.2043338200019207,53008.510327200005 2025-10-13,09:21:58.000,286,11113774,110885,0,1760347317,13827.691183030001,-2.1549899099991308,53008.6850052 2025-10-13,09:21:59.000,286,11113833,111045,0,1760347318,13827.26005918999,-1.5769612500007497,53008.85269608 2025-10-13,09:22:00.000,286,11113851,110685,0,1760347319,13826.707681769993,-0.9284412900015013,53008.92256728 2025-10-13,09:22:01.000,286,11113819,110765,0,1760347320,13826.135095419995,-0.2446756799981813,53009.013399840005 2025-10-13,09:22:02.000,286,11113855,110645,0,1760347321,13825.602926929998,0.39679515000170795,53009.0692968 2025-10-13,09:22:03.000,286,11113804,110805,0,1760347322,13825.320001909997,0.9889220699988073,53009.111219520004 2025-10-13,09:22:04.000,286,11113816,110725,0,1760347323,13825.1111763,1.5810489900031826,53009.16012936 2025-10-13,09:22:05.000,286,11113866,111125,0,1760347324,13824.92255961999,2.278912859997945,53009.230000560005 2025-10-13,09:22:06.000,286,11113793,110845,0,1760347325,13824.794569729995,2.8498923900042428,53009.36275584 2025-10-13,09:22:07.000,286,11113898,111125,0,1760347326,13824.713734009994,3.3503806200023973,53009.41166568001 2025-10-13,09:22:08.000,286,11113892,110885,0,1760347327,13824.82151496999,3.343331490003038,53009.50948536001 2025-10-13,09:22:09.000,286,11113885,110685,0,1760347328,13824.86193282999,3.124808460001077,53009.54442096 2025-10-13,09:22:10.000,286,11113864,110885,0,1760347329,13824.78783342,2.8992362999997567,53009.60730504001 2025-10-13,09:22:11.000,286,11113816,110965,0,1760347330,13824.70026138999,2.9485802100025467,53009.65621488001 2025-10-13,09:22:12.000,286,11113841,110965,0,1760347331,13824.471226849993,3.5548053899983643,53009.58634368001 2025-10-13,09:22:13.000,286,11113858,110845,0,1760347332,13824.134411350002,4.428897509998933,53009.57935656001 2025-10-13,09:22:14.000,286,11113844,110845,0,1760347333,13823.932322050001,5.18315442000312,53009.62127928 2025-10-13,09:22:15.000,286,11113887,110845,0,1760347334,13823.777386919995,5.436923100001877,53009.60031792 2025-10-13,09:22:16.000,286,11113870,110725,0,1760347335,13823.817804779996,5.021024430003308,53009.57935656001 2025-10-13,09:22:17.000,286,11113778,110805,0,1760347336,13823.757177989995,4.541683590003231,53009.5933308 2025-10-13,09:22:18.000,286,11113897,110565,0,1760347337,13823.75044168,4.062342750003154,53009.55140808 2025-10-13,09:22:19.000,286,11113817,111165,0,1760347338,13823.60897917,4.012998840000364,53009.48852400001 2025-10-13,09:22:20.000,286,11113821,110565,0,1760347339,13823.413626179994,4.400700990001496,53009.49551112 2025-10-13,09:22:21.000,286,11113896,110605,0,1760347340,13823.359735699989,4.858894440003496,53009.3837172 2025-10-13,09:22:22.000,286,11113917,110605,0,1760347341,13823.494461899994,5.119712250001612,53009.36275584 2025-10-13,09:22:23.000,286,11113888,110685,0,1760347342,13823.79085954,4.9293857400043635,53009.397691440005 2025-10-13,09:22:24.000,286,11113890,110885,0,1760347343,13824.006421459992,4.816599660000065,53009.39070432001 2025-10-13,09:22:25.000,286,11113856,110725,0,1760347344,13823.925585739991,4.992827909998596,53009.41865280001 2025-10-13,09:22:26.000,286,11113829,110765,0,1760347345,13823.60897917,5.472168749998673,53009.4535884 2025-10-13,09:22:27.000,286,11113820,110925,0,1760347346,13823.393417249994,6.043148279997695,53009.50948536001 2025-10-13,09:22:28.000,286,11113843,110845,0,1760347347,13823.366472009999,6.303966090003087,53009.48153688 2025-10-13,09:22:29.000,286,11113792,110805,0,1760347348,13823.54161606999,6.22642566000286,53009.54442096 2025-10-13,09:22:30.000,286,11113854,110805,0,1760347349,13823.979476219996,5.831674380002369,53009.64922776 2025-10-13,09:22:31.000,286,11113880,110605,0,1760347350,13824.498172089989,5.331186150004214,53009.76102168 2025-10-13,09:22:32.000,286,11113843,110405,0,1760347351,13824.88214175999,4.739059229999839,53009.86582848 2025-10-13,09:22:33.000,286,11113895,110725,0,1760347352,13825.057285819996,4.259718389999762,53009.93569968 2025-10-13,09:22:34.000,286,11113798,110805,0,1760347353,13824.72720663,4.316111430001911,53009.99858376 2025-10-13,09:22:35.000,286,11113860,110765,0,1760347354,13824.282610169997,4.696764450003684,53010.04050648001 2025-10-13,09:22:36.000,286,11113836,110725,0,1760347355,13823.939058359996,5.021024430003308,53010.14531328 2025-10-13,09:22:37.000,286,11113877,110725,0,1760347356,13823.62245178999,5.436923100001877,53010.18024888001 2025-10-13,09:22:38.000,286,11113868,110405,0,1760347357,13823.339526769989,467.59198416000436,53010.21518448 2025-10-13,09:22:39.000,286,11113859,110845,0,1760347358,13823.218273189988,5.754133950002142,53010.33396552 2025-10-13,09:22:40.000,286,11113884,110725,0,1760347359,13823.184591639998,5.761183080001501,53010.38287536 2025-10-13,09:22:41.000,286,11113810,110645,0,1760347360,13823.063338059997,5.831674380002369,53010.48768216 2025-10-13,09:22:42.000,286,11113859,110645,0,1760347361,13822.982502339997,6.0290500199989765,53010.57851472 2025-10-13,09:22:43.000,286,11113891,110445,0,1760347362,13822.982502339997,6.282818699997733,53010.69729576 2025-10-13,09:22:44.000,286,11113794,110805,0,1760347363,13823.076810680002,6.367408260004595,53010.82306392 2025-10-13,09:22:45.000,286,11113837,110765,0,1760347364,13823.386680939999,6.106590449999203,53010.91389648 2025-10-13,09:22:46.000,286,11113890,110685,0,1760347365,13823.514670829994,5.810526990004291,53010.9907548 2025-10-13,09:22:47.000,286,11113866,110565,0,1760347366,13823.534879759995,5.380530059999728,53011.060626 2025-10-13,09:22:48.000,286,11113918,110605,0,1760347367,13823.56856131,4.985778779999237,53011.17241992 2025-10-13,09:22:49.000,286,11113869,110685,0,1760347368,13823.757177989995,4.640371410001535,53011.28421384001 2025-10-13,09:22:50.000,286,11113793,110485,0,1760347369,13824.006421459992,4.153981440002099,53011.34709792 2025-10-13,09:22:51.000,286,11113807,110765,0,1760347370,13824.168092899992,3.949556669998856,53011.52177592001 2025-10-13,09:22:52.000,286,11113888,110525,0,1760347371,13824.269137549993,3.8861145000046236,53011.67549256 2025-10-13,09:22:53.000,286,11113839,110885,0,1760347372,13824.356709579988,3.907261890002701,53011.80126072 2025-10-13,09:22:54.000,286,11113858,110685,0,1760347373,13824.451017919993,4.012998840000364,53011.95497736001 2025-10-13,09:22:55.000,286,11113793,110885,0,1760347374,13824.383654819998,4.13988318000338,53012.12266824001 2025-10-13,09:22:56.000,286,11113873,110925,0,1760347375,13824.215247070002,4.386602730002778,53012.27638488 2025-10-13,09:22:57.000,286,11113876,110685,0,1760347376,13824.053575630001,4.703813580003043,53012.45106288 2025-10-13,09:22:58.000,286,11113887,110645,0,1760347377,13823.87169526,4.746108359999198,53012.60477952001 2025-10-13,09:22:59.000,286,11113861,110605,0,1760347378,13823.945794669991,4.492339680000441,53012.751509040005 2025-10-13,09:23:00.000,286,11113885,110645,0,1760347379,13824.067048249992,4.161030570001458,53012.90522568 2025-10-13,09:23:01.000,286,11113814,111005,0,1760347380,13824.154620280002,3.7733284200003254,53013.0519552 2025-10-13,09:23:02.000,286,11113792,110725,0,1760347381,13824.275873860002,3.5548053899983643,53013.12881352001 2025-10-13,09:23:03.000,286,11113855,110645,0,1760347382,13824.390391129993,3.3715280100004748,53013.268555919996 2025-10-13,09:23:04.000,286,11113832,110725,0,1760347383,13824.397127439988,3.4631666999994195,53013.38733696 2025-10-13,09:23:05.000,286,11113886,110685,0,1760347384,13824.430808989993,3.590051040002436,53013.52707936 2025-10-13,09:23:06.000,286,11113877,110645,0,1760347385,13824.464490539998,3.745131900002889,53013.638873280004 2025-10-13,09:23:07.000,286,11113763,110685,0,1760347386,13824.68678877,3.7239845100048115,53013.84848688001 2025-10-13,09:23:08.000,286,11113867,110565,0,1760347387,13824.86193282999,3.68873886000074,53014.00919064 2025-10-13,09:23:09.000,286,11113849,110565,0,1760347388,13824.713734009994,3.8790653699979885,53014.19784288 2025-10-13,09:23:10.000,286,11113868,110605,0,1760347389,13824.632898289994,4.168079700000817,53014.29566256 2025-10-13,09:23:11.000,286,11113877,110845,0,1760347390,13824.61942566999,4.54873272000259,53014.428417840005 2025-10-13,09:23:12.000,286,11113806,110765,0,1760347391,13824.491435779993,4.9575822600018,53014.52623752 2025-10-13,09:23:13.000,286,11113824,110765,0,1760347392,13824.323028029998,5.521512660001463,53014.65200568 2025-10-13,09:23:14.000,286,11113838,110525,0,1760347393,13824.073784560002,6.1347869700039155,53014.714889760005 2025-10-13,09:23:15.000,286,11113875,110765,0,1760347394,13823.80433215999,6.550685640002484,53014.79174808 2025-10-13,09:23:16.000,286,11113850,111045,0,1760347395,13823.71002382,6.748061279999092,53014.861619280004 2025-10-13,09:23:17.000,286,11113851,110805,0,1760347396,13823.58203392999,6.966584310001053,53014.931490480005 2025-10-13,09:23:18.000,286,11113850,110725,0,1760347397,13823.62245178999,7.030026480002562,53015.0083488 2025-10-13,09:23:19.000,286,11113801,110805,0,1760347398,13823.6291881,7.142812559999584,53015.07822 2025-10-13,09:23:20.000,286,11113814,110685,0,1760347399,13823.676342269995,7.015928220003843,53015.02232304001 2025-10-13,09:23:21.000,286,11113801,110925,0,1760347400,13823.81106847,6.776257800003805,53015.0083488 2025-10-13,09:23:22.000,286,11113888,110685,0,1760347401,13824.040103009997,6.543636510003125,53015.02232304001 2025-10-13,09:23:23.000,286,11113884,110685,0,1760347402,13824.147883969992,6.592980419998639,53014.92450336001 2025-10-13,09:23:24.000,286,11113874,110645,0,1760347403,13824.168092899992,7.015928220003843,53014.90354200001 2025-10-13,09:23:25.000,286,11113822,110885,0,1760347404,13824.087257179992,7.650349920004373,53014.882580640005 2025-10-13,09:23:26.000,286,11113812,110885,0,1760347405,13824.046839319992,8.221329450003395,53014.84764504 2025-10-13,09:23:27.000,286,11113867,110765,0,1760347406,13824.127675039992,8.468049000002793,53014.77777384 2025-10-13,09:23:28.000,286,11113808,110725,0,1760347407,13824.282610169997,8.503294649999589,53014.75681248001 2025-10-13,09:23:29.000,286,11113884,110805,0,1760347408,13824.228719689992,8.460999870003434,53014.77078672 2025-10-13,09:23:30.000,286,11113816,110485,0,1760347409,13824.107466109992,8.228378580002754,53014.82668368001 2025-10-13,09:23:31.000,286,11113865,110725,0,1760347410,13823.82454108999,8.059199460003583,53014.833670800006 2025-10-13,09:23:32.000,286,11113900,110885,0,1760347411,13823.64266071999,7.819529040003545,53014.77078672 2025-10-13,09:23:33.000,286,11113857,110805,0,1760347412,13823.56182499999,7.734939480003959,53014.693928400004 2025-10-13,09:23:34.000,286,11113886,110885,0,1760347413,13823.48098927999,7.925265990001208,53014.645018560004 2025-10-13,09:23:35.000,286,11113813,110885,0,1760347414,13823.352999389994,8.12969076000445,53014.52623752 2025-10-13,09:23:36.000,286,11113852,111205,0,1760347415,13823.211536879993,8.242476840001473,53014.42143072001 2025-10-13,09:23:37.000,286,11113866,110885,0,1760347416,13822.901666619997,8.207231190004677,53014.31662392 2025-10-13,09:23:38.000,286,11113793,110725,0,1760347417,13822.659159459996,7.868872949999059,53014.20483000001 2025-10-13,09:23:39.000,286,11113893,110845,0,1760347418,13822.638950529996,7.361335590001545,53014.15592016001 2025-10-13,09:23:40.000,286,11113877,110845,0,1760347419,13822.773676730001,6.825601709999319,53014.02316488 2025-10-13,09:23:41.000,286,11113879,110965,0,1760347420,13822.928611859992,6.339211739999882,53014.00919064 2025-10-13,09:23:42.000,286,11113812,110685,0,1760347421,13823.285636289998,5.937411330000032,53013.925345200005 2025-10-13,09:23:43.000,286,11113836,110805,0,1760347422,13823.413626179994,5.859870899999805,53013.98124216 2025-10-13,09:23:44.000,286,11113814,110885,0,1760347423,13823.50793452,5.895116550003877,53013.8904096 2025-10-13,09:23:45.000,286,11113818,111045,0,1760347424,13823.71002382,5.683642650001275,53013.827525520006 2025-10-13,09:23:46.000,286,11113866,111165,0,1760347425,13823.82454108999,5.535610920000181,53013.806564160004 2025-10-13,09:23:47.000,286,11113862,111005,0,1760347426,13823.76391429999,5.6131513500004075,53013.827525520006 2025-10-13,09:23:48.000,286,11113838,110885,0,1760347427,13823.68307857999,6.022000889999617,53013.72970584001 2025-10-13,09:23:49.000,286,11113808,110845,0,1760347428,13823.595506549995,6.494292600000335,53013.7157316 2025-10-13,09:23:50.000,286,11113863,110845,0,1760347429,13823.427098799999,6.7621595399978105,53013.68079600001 2025-10-13,09:23:51.000,286,11113799,110685,0,1760347430,13823.332790459994,6.68461911000486,53013.589963440005 2025-10-13,09:23:52.000,286,11113847,110845,0,1760347431,13823.204800569998,6.296916960003728,53013.603937679996 2025-10-13,09:23:53.000,286,11113786,110765,0,1760347432,13823.002711269997,5.845772640001087,53013.61791192 2025-10-13,09:23:54.000,286,11113887,110885,0,1760347433,13822.638950529996,5.535610920000181,53013.603937679996 2025-10-13,09:23:55.000,286,11113874,110685,0,1760347434,13822.335816579995,5.577905700003612,53013.65284752001 2025-10-13,09:23:56.000,286,11113801,110725,0,1760347435,13822.147199899999,5.831674380002369,53013.59695056 2025-10-13,09:23:57.000,286,11113894,110805,0,1760347436,13822.120254659989,5.831674380002369,53013.51310512001 2025-10-13,09:23:58.000,286,11113841,110725,0,1760347437,13822.100045729989,5.916263940001954,53013.47816952 2025-10-13,09:23:59.000,286,11113813,110725,0,1760347438,13822.066364179998,5.831674380002369,53013.45022104 2025-10-13,09:24:00.000,286,11113879,110685,0,1760347439,13822.039418939989,5.5074144000027445,53013.45022104 2025-10-13,09:24:01.000,286,11113827,110765,0,1760347440,13821.951846909993,5.070368339998822,53013.422272560005 2025-10-13,09:24:02.000,286,11113853,111085,0,1760347441,13821.857538570002,4.450044900004286,53013.492143760006 2025-10-13,09:24:03.000,286,11113860,110885,0,1760347442,13821.641976649997,4.104637529999309,53013.47816952 2025-10-13,09:24:04.000,286,11113863,110885,0,1760347443,13821.197380189995,4.168079700000817,53013.41528544001 2025-10-13,09:24:05.000,286,11113875,110765,0,1760347444,13820.806674209998,4.330209690000629,53013.31746576001 2025-10-13,09:24:06.000,286,11113810,110805,0,1760347445,13820.584375979997,4.414799250000215,53013.19868472001 2025-10-13,09:24:07.000,286,11113865,110685,0,1760347446,13820.382286679996,4.527585330004513,53013.04496808 2025-10-13,09:24:08.000,286,11113825,110925,0,1760347447,13820.321659889996,4.471192290002364,53012.95413552 2025-10-13,09:24:09.000,286,11113854,110685,0,1760347448,13820.382286679996,4.379553600003419,53012.88426432 2025-10-13,09:24:10.000,286,11113793,110685,0,1760347449,13820.510276569992,4.203325350004889,53012.77945752 2025-10-13,09:24:11.000,286,11113888,110845,0,1760347450,13820.826883139998,3.8720162399986293,53012.79343176001 2025-10-13,09:24:12.000,286,11113793,110805,0,1760347451,13820.995290889994,3.5689036500043585,53012.702599200005 2025-10-13,09:24:13.000,286,11113822,110725,0,1760347452,13820.988554579999,3.3503806200023973,53012.64670224001 2025-10-13,09:24:14.000,286,11113805,110885,0,1760347453,13820.860564689989,3.0472680300008506,53012.59080528 2025-10-13,09:24:15.000,286,11113831,110525,0,1760347454,13820.719102179988,2.8216958699995303,53012.49997272 2025-10-13,09:24:16.000,286,11113885,110805,0,1760347455,13820.442913469997,2.863990650002961,53012.49997272 2025-10-13,09:24:17.000,286,11113807,110965,0,1760347456,13820.287978339991,2.9274328200044692,53012.44407576 2025-10-13,09:24:18.000,286,11113803,110725,0,1760347457,13820.395759300001,2.962678470001265,53012.37420456 2025-10-13,09:24:19.000,286,11113841,110565,0,1760347458,13820.624793839997,2.8428432600048836,53012.3532432 2025-10-13,09:24:20.000,286,11113817,110885,0,1760347459,13820.739311109988,3.0825136799976462,53012.38119168 2025-10-13,09:24:21.000,286,11113826,110845,0,1760347460,13820.503540259997,3.6746406000020215,53012.31132048001 2025-10-13,09:24:22.000,286,11113814,110845,0,1760347461,13820.11283428,4.344307949999347,53012.24144928001 2025-10-13,09:24:23.000,286,11113770,110685,0,1760347462,13819.769282469999,4.971680520000518,53012.10170688001 2025-10-13,09:24:24.000,286,11113791,110925,0,1760347463,13819.439203280002,5.493316140004026,53012.06677128 2025-10-13,09:24:25.000,286,11113918,110605,0,1760347464,13819.028288369991,5.958558719998109,53011.99690008 2025-10-13,09:24:26.000,286,11113881,110765,0,1760347465,13818.698209179995,6.219376530003501,53011.95497736001 2025-10-13,09:24:27.000,286,11113840,110765,0,1760347466,13818.428756779998,6.113639579998562,53011.88510616001 2025-10-13,09:24:28.000,286,11113787,110685,0,1760347467,13818.031314489992,6.170032620000711,53011.80824784001 2025-10-13,09:24:29.000,286,11113828,110765,0,1760347468,13817.50588230999,6.1347869700039155,53011.71741528001 2025-10-13,09:24:30.000,286,11113873,110925,0,1760347469,13817.135385259993,5.852821770000446,53011.64055696001 2025-10-13,09:24:31.000,286,11113788,110525,0,1760347470,13816.899614410002,5.1902035500024795,53011.56369864 2025-10-13,09:24:32.000,286,11113899,110845,0,1760347471,13816.650370939991,4.858894440003496,53011.52177592001 2025-10-13,09:24:33.000,286,11113787,110605,0,1760347472,13816.421336399995,4.9293857400043635,53011.50081456001 2025-10-13,09:24:34.000,286,11113868,110805,0,1760347473,13816.084520899989,5.338235280003573,53011.42395624001 2025-10-13,09:24:35.000,286,11113862,110885,0,1760347474,13815.734232779992,6.064295670003048,53011.3401108 2025-10-13,09:24:36.000,286,11113798,111005,0,1760347475,13815.525407169996,6.769208670004446,53011.26325248001 2025-10-13,09:24:37.000,286,11113883,110765,0,1760347476,13815.39741728,7.333139070004108,53011.17940704 2025-10-13,09:24:38.000,286,11113811,110605,0,1760347477,13815.19532798,7.749037740002677,53011.08158736 2025-10-13,09:24:39.000,286,11113906,110645,0,1760347478,13815.04712915999,7.798381649998191,53010.955819200004 2025-10-13,09:24:40.000,286,11113876,110525,0,1760347479,13814.912402959999,7.805430780004826,53010.83703816 2025-10-13,09:24:41.000,286,11113817,110805,0,1760347480,13814.858512479994,7.4036303699977,53010.71127000001 2025-10-13,09:24:42.000,286,11113879,110845,0,1760347481,13814.865248789989,6.938387790003617,53010.63441168001 2025-10-13,09:24:43.000,286,11113851,110845,0,1760347482,13814.858512479994,6.783306930003164,53010.59947608 2025-10-13,09:24:44.000,286,11113903,110645,0,1760347483,13814.858512479994,6.987731699999131,53010.46672080001 2025-10-13,09:24:45.000,286,11113880,110925,0,1760347484,13814.932611889999,7.4459251500011305,53010.41781096001 2025-10-13,09:24:46.000,286,11113829,110805,0,1760347485,13815.222273219995,7.763136000001396,53010.354926880005 2025-10-13,09:24:47.000,286,11113855,110965,0,1760347486,13815.559088720001,8.009855550000793,53010.32697840001 2025-10-13,09:24:48.000,286,11113882,110765,0,1760347487,13815.815068499993,8.193132929998683,53010.24313296 2025-10-13,09:24:49.000,286,11113854,110685,0,1760347488,13815.963267319989,8.390508570002567,53010.17326176 2025-10-13,09:24:50.000,286,11113786,110845,0,1760347489,13816.091257209999,8.221329450003395,53010.14531328 2025-10-13,09:24:51.000,286,11113900,111045,0,1760347490,13816.151883999999,7.9675607700046385,53010.11037768001 2025-10-13,09:24:52.000,286,11113802,110925,0,1760347491,13816.239456029994,7.544612969999434,53010.04050648001 2025-10-13,09:24:53.000,286,11113870,110605,0,1760347492,13816.178829239994,7.361335590001545,53009.98460952 2025-10-13,09:24:54.000,286,11113865,110685,0,1760347493,13816.057575659994,7.90411860000313,53009.91473832001 2025-10-13,09:24:55.000,286,11113888,110525,0,1760347494,13815.902640529988,8.298869880003622,53009.83788 2025-10-13,09:24:56.000,286,11113879,110845,0,1760347495,13815.727496469997,8.601982469997893,53009.79595728001 2025-10-13,09:24:57.000,286,11113805,110725,0,1760347496,13815.458044070001,8.679522899998119,53009.67018912 2025-10-13,09:24:58.000,286,11113906,110685,0,1760347497,13815.458044070001,8.53854030000366,53009.70512472001 2025-10-13,09:24:59.000,286,11113830,110885,0,1760347498,13815.444571449996,8.517392909998307,53009.57236944 2025-10-13,09:25:00.000,286,11113769,110605,0,1760347499,13815.37720835,8.3200172700017,53009.60031792 2025-10-13,09:25:01.000,286,11113868,110525,0,1760347500,13815.303108939996,8.143789020003169,53009.57236944 2025-10-13,09:25:02.000,286,11113834,110845,0,1760347501,13815.303108939996,7.9675607700046385,53009.516472480005 2025-10-13,09:25:03.000,286,11113858,110605,0,1760347502,13815.30984524999,7.826578170002904,53009.46057552001 2025-10-13,09:25:04.000,286,11113815,110485,0,1760347503,13815.451307759991,7.882971209997777,53009.42563992 2025-10-13,09:25:05.000,286,11113831,110725,0,1760347504,13815.572561339992,8.052150330004224,53009.34179448001 2025-10-13,09:25:06.000,286,11113873,110765,0,1760347505,13815.646660749997,8.150838150002528,53009.32782024 2025-10-13,09:25:07.000,286,11113863,110565,0,1760347506,13815.687078609997,8.348213789999136,53009.29288464001 2025-10-13,09:25:08.000,286,11113813,110805,0,1760347507,13815.700551230002,8.693621160004113,53009.30685888 2025-10-13,09:25:09.000,286,11113819,110845,0,1760347508,13815.525407169996,9.017881140003738,53009.26493616 2025-10-13,09:25:10.000,286,11113860,110845,0,1760347509,13815.30984524999,9.299846339999931,53009.25794904 2025-10-13,09:25:11.000,286,11113880,110685,0,1760347510,13815.080810709995,9.243453299997782,53009.18807784 2025-10-13,09:25:12.000,286,11113814,110525,0,1760347511,13814.723786279988,9.024930270003097,53009.18807784 2025-10-13,09:25:13.000,286,11113788,110885,0,1760347512,13814.07710052,9.18001113000355,53009.19506496 2025-10-13,09:25:14.000,286,11113861,110765,0,1760347513,13813.342842730002,9.476074589998461,53009.14615512 2025-10-13,09:25:15.000,286,11113839,111005,0,1760347514,13812.783728999995,9.828531090002798,53009.03436120001 2025-10-13,09:25:16.000,286,11113822,110925,0,1760347515,13812.332396229998,10.131643680004345,53008.95051576 2025-10-13,09:25:17.000,286,11113778,110685,0,1760347516,13811.955162869992,10.34311757999967,53008.775837760004 2025-10-13,09:25:18.000,286,11113806,110845,0,1760347517,13811.73960095,10.336068450000312,53008.62212112001 2025-10-13,09:25:19.000,286,11113896,110605,0,1760347518,13811.71939202,10.032955859998765,53008.4753916 2025-10-13,09:25:20.000,286,11113799,110845,0,1760347519,13811.51056640999,9.624106319999555,53008.30770072 2025-10-13,09:25:21.000,286,11113903,110765,0,1760347520,13811.295004489999,9.088372440004605,53008.14699696001 2025-10-13,09:25:22.000,286,11113881,110885,0,1760347521,13810.931243749998,8.658375510000042,53008.007254560005 2025-10-13,09:25:23.000,286,11113877,110565,0,1760347522,13810.493383599991,8.503294649999589,53007.83257656001 2025-10-13,09:25:24.000,286,11113852,110725,0,1760347523,13810.183513339995,8.623129860003246,53007.65091144 2025-10-13,09:25:25.000,286,11113869,110965,0,1760347524,13809.887115699988,9.08132330999797,53007.41334936 2025-10-13,09:25:26.000,286,11113850,110445,0,1760347525,13809.651344849997,9.454927200000384,53007.17578728 2025-10-13,09:25:27.000,286,11113885,110765,0,1760347526,13809.34147459,9.793285439998726,53006.96617368 2025-10-13,09:25:28.000,286,11113782,110885,0,1760347527,13808.95750492,9.842629350001516,53006.77053432 2025-10-13,09:25:29.000,286,11113865,110845,0,1760347528,13808.647634659988,9.250502430004417,53006.51899800001 2025-10-13,09:25:30.000,286,11113874,110765,0,1760347529,13808.472490599997,8.404606830001285,53006.32335864001 2025-10-13,09:25:31.000,286,11113852,110805,0,1760347530,13808.411863809997,7.474121669998567,53006.19759048 2025-10-13,09:25:32.000,286,11113832,110725,0,1760347531,13808.391654879997,6.698717370003578,53006.043873840004 2025-10-13,09:25:33.000,286,11113885,110885,0,1760347532,13808.378182259992,6.106590449999203,53005.88317008 2025-10-13,09:25:34.000,286,11113911,110725,0,1760347533,13808.149147719996,5.796428729998297,53005.76438904 2025-10-13,09:25:35.000,286,11113886,110765,0,1760347534,13807.67086970999,5.965607850004744,53005.60368528001 2025-10-13,09:25:36.000,286,11113855,110925,0,1760347535,13807.233009559997,6.536587380003766,53005.422020160004 2025-10-13,09:25:37.000,286,11113819,110765,0,1760347536,13806.74125893,7.0793703899980756,53005.21240656 2025-10-13,09:25:38.000,286,11113834,110805,0,1760347537,13806.343816639994,7.424777760003053,53005.05170280001 2025-10-13,09:25:39.000,286,11113908,110685,0,1760347538,13805.993528519997,7.488219930004561,53004.81414072001 2025-10-13,09:25:40.000,286,11113844,110885,0,1760347539,13805.831857079997,7.163959949997661,53004.59754000001 2025-10-13,09:25:41.000,286,11113911,110725,0,1760347540,13805.811648149996,6.719864760001656,53004.47177184 2025-10-13,09:25:42.000,286,11113890,110765,0,1760347541,13805.777966599991,6.487243470000976,53004.318055200005 2025-10-13,09:25:43.000,286,11113881,110925,0,1760347542,13805.764493980001,6.466096080002899,53004.12940296 2025-10-13,09:25:44.000,286,11113802,110885,0,1760347543,13805.811648149996,6.578882159999921,53003.96171208 2025-10-13,09:25:45.000,286,11113868,110885,0,1760347544,13805.737548739991,6.783306930003164,53003.75209848 2025-10-13,09:25:46.000,286,11113830,110885,0,1760347545,13805.55566836999,7.086419520004711,53003.64030456001 2025-10-13,09:25:47.000,286,11113907,110885,0,1760347546,13805.488305269995,7.4459251500011305,53003.43767808 2025-10-13,09:25:48.000,286,11113839,110885,0,1760347547,13805.4411511,7.833627300002263,53003.29793568 2025-10-13,09:25:49.000,286,11113843,110805,0,1760347548,13805.31316120999,7.911167730002489,53003.10229632 2025-10-13,09:25:50.000,286,11113880,110885,0,1760347549,13805.138017149999,7.304942549999396,53002.98351528 2025-10-13,09:25:51.000,286,11113866,110605,0,1760347550,13804.875301059998,6.557734770001844,53002.822811519996 2025-10-13,09:25:52.000,286,11113908,110445,0,1760347551,13804.44417722,6.170032620000711,53002.759927440005 2025-10-13,09:25:53.000,286,11113846,110765,0,1760347552,13804.08041648,6.268720439999015,53002.68306912001 2025-10-13,09:25:54.000,286,11113822,110885,0,1760347553,13803.810964079988,6.663471719999507,53002.53633960001 2025-10-13,09:25:55.000,286,11113847,110685,0,1760347554,13803.581929539992,7.171009080004296,53002.34768736001 2025-10-13,09:25:56.000,286,11113829,110965,0,1760347555,13803.332686069996,7.636251659998379,53002.19397072 2025-10-13,09:25:57.000,286,11113868,110885,0,1760347556,13803.171014629996,7.9675607700046385,53002.03326696001 2025-10-13,09:25:58.000,286,11113821,110525,0,1760347557,13803.029552119995,7.8124799100041855,53001.87955032 2025-10-13,09:25:59.000,286,11113915,110765,0,1760347558,13802.746627099994,7.671497310002451,53001.7677564 2025-10-13,09:26:00.000,286,11113861,110525,0,1760347559,13802.477174699998,7.671497310002451,53001.65596248001 2025-10-13,09:26:01.000,286,11113867,110805,0,1760347560,13802.275085399997,7.6573990500037326,53001.50923296001 2025-10-13,09:26:02.000,286,11113862,110885,0,1760347561,13802.133622889996,7.516416450001998,53001.39045192001 2025-10-13,09:26:03.000,286,11113896,110725,0,1760347562,13802.093205029996,7.368384720000904,53001.23673528 2025-10-13,09:26:04.000,286,11113921,110765,0,1760347563,13802.086468720001,7.382482979999622,53001.07603152001 2025-10-13,09:26:05.000,286,11113802,110845,0,1760347564,13801.95847882999,7.7278903500046,53000.929302 2025-10-13,09:26:06.000,286,11113901,110565,0,1760347565,13801.870906799995,8.03100293999887,53000.747636880005 2025-10-13,09:26:07.000,286,11113818,110885,0,1760347566,13801.729444289995,8.171985540000605,53000.63584296 2025-10-13,09:26:08.000,286,11113861,110685,0,1760347567,13801.601454399999,8.12969076000445,53000.49610056 2025-10-13,09:26:09.000,286,11113908,110725,0,1760347568,13801.493673439989,7.939364249999926,53000.37731952 2025-10-13,09:26:10.000,286,11113823,110645,0,1760347569,13801.338738309998,7.6573990500037326,53000.293474080005 2025-10-13,09:26:11.000,286,11113854,110925,0,1760347570,13801.204012109993,7.460023409999849,53000.1607188 2025-10-13,09:26:12.000,286,11113824,110725,0,1760347571,13800.78636089,7.763136000001396,53000.03495064 2025-10-13,09:26:13.000,286,11113803,110845,0,1760347572,13800.301346569999,8.122641629997815,52999.93014384001 2025-10-13,09:26:14.000,286,11113850,111005,0,1760347573,13799.755705459997,8.3200172700017,52999.81834992 2025-10-13,09:26:15.000,286,11113906,110725,0,1760347574,13799.230273279994,8.334115530000417,52999.65764616 2025-10-13,09:26:16.000,286,11113843,110965,0,1760347575,13798.906930399993,8.186083799999324,52999.573800720005 2025-10-13,09:26:17.000,286,11113819,110765,0,1760347576,13798.745258959992,8.327066400001058,52999.38514848 2025-10-13,09:26:18.000,286,11113828,110925,0,1760347577,13798.597060139997,8.912144189998799,52999.24540608 2025-10-13,09:26:19.000,286,11113841,110845,0,1760347578,13798.516224419996,9.602958930001478,52999.05675384 2025-10-13,09:26:20.000,286,11113817,110605,0,1760347579,13798.455597629996,10.188036719999218,52998.92399856001 2025-10-13,09:26:21.000,286,11113821,110685,0,1760347580,13798.361289289991,10.35016670999903,52998.71438496 2025-10-13,09:26:22.000,286,11113834,110605,0,1760347581,13798.34781667,10.103447159999632,52998.59560392 2025-10-13,09:26:23.000,286,11113818,110885,0,1760347582,13798.428652390001,9.5818115400034,52998.47682288 2025-10-13,09:26:24.000,286,11113853,110725,0,1760347583,13798.3680256,9.144765479999478,52998.351054720006 2025-10-13,09:26:25.000,286,11113847,110525,0,1760347584,13798.192881539995,9.017881140003738,52998.22528656001 2025-10-13,09:26:26.000,286,11113816,110885,0,1760347585,13798.051419029995,8.982635489999666,52998.13445400001 2025-10-13,09:26:27.000,286,11113894,110645,0,1760347586,13798.051419029995,8.90509505999944,52997.95278888 2025-10-13,09:26:28.000,286,11113887,110605,0,1760347587,13798.11878212999,8.975586360000307,52997.88990480001 2025-10-13,09:26:29.000,286,11113897,110605,0,1760347588,13798.34108035999,9.201158520001627,52997.73618816 2025-10-13,09:26:30.000,286,11113824,110765,0,1760347589,13798.603796449992,9.511320240002533,52997.61740712 2025-10-13,09:26:31.000,286,11113793,110925,0,1760347590,13798.853039919988,9.673450230002345,52997.47766472 2025-10-13,09:26:32.000,286,11113827,110765,0,1760347591,13799.11575600999,9.624106319999555,52997.43574200001 2025-10-13,09:26:33.000,286,11113896,110805,0,1760347592,13799.38520841,9.469025459999102,52997.4008064 2025-10-13,09:26:34.000,286,11113826,110605,0,1760347593,13799.715287599996,9.010832010004378,52997.30298672 2025-10-13,09:26:35.000,286,11113841,110765,0,1760347594,13799.782650699992,8.700670290003472,52997.323948080004 2025-10-13,09:26:36.000,286,11113802,110525,0,1760347595,13799.742232839992,8.700670290003472,52997.28901248001 2025-10-13,09:26:37.000,286,11113802,110845,0,1760347596,13799.634451879996,9.07427417999861,52997.30298672 2025-10-13,09:26:38.000,286,11113877,110725,0,1760347597,13799.695078669996,9.504271110003174,52997.295999600006 2025-10-13,09:26:39.000,286,11113829,110765,0,1760347598,13799.742232839992,9.856727610000235,52997.26805112001 2025-10-13,09:26:40.000,286,11113862,110885,0,1760347599,13799.856750109997,10.04705412000476,52997.23311552 2025-10-13,09:26:41.000,286,11113889,110565,0,1760347600,13800.038630479998,9.70869587999914,52997.17023144001 2025-10-13,09:26:42.000,286,11113906,110965,0,1760347601,13800.301346569999,8.700670290003472,52997.19817992001 2025-10-13,09:26:43.000,286,11113924,110965,0,1760347602,13800.489963249995,7.326089940004749,52997.1911928 2025-10-13,09:26:44.000,286,11113872,110885,0,1760347603,13800.71899778999,6.007902630000899,52997.21215416 2025-10-13,09:26:45.000,286,11113817,110765,0,1760347604,13800.934559709996,5.204301810001198,52997.28202536 2025-10-13,09:26:46.000,286,11113865,110645,0,1760347605,13801.143385319992,4.915287479998369,52997.28901248001 2025-10-13,09:26:47.000,286,11113820,110885,0,1760347606,13801.224221039993,5.4510213600005955,52997.21215416 2025-10-13,09:26:48.000,286,11113889,110605,0,1760347607,13801.379156169998,6.198229139998148,52997.21215416 2025-10-13,09:26:49.000,286,11113883,110725,0,1760347608,13801.66208119,468.8326310400007,52997.128308720006 2025-10-13,09:26:50.000,286,11113881,110685,0,1760347609,13802.106677650001,7.354286460002186,52997.128308720006 2025-10-13,09:26:51.000,286,11113860,110765,0,1760347610,13802.659055069998,7.438876020001771,52997.14927008001 2025-10-13,09:26:52.000,286,11113847,110925,0,1760347611,13802.96218902,7.481170799997926,52997.10036024001 2025-10-13,09:26:53.000,286,11113868,110805,0,1760347612,13802.96218902,7.7067429599992465,52997.177218560006 2025-10-13,09:26:54.000,286,11113846,110765,0,1760347613,13802.91503484999,7.890020340004412,52997.23311552 2025-10-13,09:26:55.000,286,11113877,110725,0,1760347614,13802.8813533,8.108543369999097,52997.28202536 2025-10-13,09:26:56.000,286,11113860,110885,0,1760347615,13802.733154479989,8.348213789999136,52997.28901248001 2025-10-13,09:26:57.000,286,11113885,110605,0,1760347616,13802.598428279998,8.693621160004113,52997.35189656 2025-10-13,09:26:58.000,286,11113882,110685,0,1760347617,13802.544537799993,9.187060260002909,52997.36587080001 2025-10-13,09:26:59.000,286,11113831,110725,0,1760347618,13802.335712189997,9.525418500001251,52997.38683216001 2025-10-13,09:27:00.000,286,11113826,110685,0,1760347619,13802.005633,9.687548490001063,52997.4008064 2025-10-13,09:27:01.000,286,11113843,110485,0,1760347620,13801.581245469999,9.5818115400034,52997.48465184001 2025-10-13,09:27:02.000,286,11113830,110685,0,1760347621,13801.271375210003,470.9332717799989,52997.53356168001 2025-10-13,09:27:03.000,286,11113827,110845,0,1760347622,13801.028868050002,8.3200172700017,52997.59644576 2025-10-13,09:27:04.000,286,11113838,110765,0,1760347623,13800.73920671999,8.143789020003169,52997.66631696 2025-10-13,09:27:05.000,286,11113881,110845,0,1760347624,13800.314819189989,8.404606830001285,52997.66631696 2025-10-13,09:27:06.000,286,11113815,110765,0,1760347625,13800.025157859993,8.90509505999944,52997.70125256001 2025-10-13,09:27:07.000,286,11113886,110645,0,1760347626,13800.105993579993,9.257551560003776,52997.67330408001 2025-10-13,09:27:08.000,286,11113901,110805,0,1760347627,13800.382182289999,8.989684619999025,52997.69426544 2025-10-13,09:27:09.000,286,11113836,110525,0,1760347628,13800.67857992999,8.559687690001738,52997.68727832 2025-10-13,09:27:10.000,286,11113908,110605,0,1760347629,13800.833515059996,8.101494239999738,52997.799072240006 2025-10-13,09:27:11.000,286,11113880,110765,0,1760347630,13800.833515059996,7.85477469000034,52997.83400784 2025-10-13,09:27:12.000,286,11113798,110885,0,1760347631,13800.671843619995,7.939364249999926,52997.86195632 2025-10-13,09:27:13.000,286,11113845,110605,0,1760347632,13800.54385373,8.12969076000445,52997.95278888 2025-10-13,09:27:14.000,286,11113819,110885,0,1760347633,13800.59774420999,8.341164659999777,52997.945801760005 2025-10-13,09:27:15.000,286,11113864,110565,0,1760347634,13800.779624579991,8.637228120001964,52997.97375024 2025-10-13,09:27:16.000,286,11113815,110485,0,1760347635,13800.988450190001,8.940340710003511,52998.00169872 2025-10-13,09:27:17.000,286,11113879,110965,0,1760347636,13801.204012109993,8.848702020004566,52998.05759568001 2025-10-13,09:27:18.000,286,11113864,110845,0,1760347637,13801.271375210003,8.566736820001097,52998.0995184 2025-10-13,09:27:19.000,286,11113807,110725,0,1760347638,13801.190539490002,8.482147260001511,52998.17637672001 2025-10-13,09:27:20.000,286,11113817,110965,0,1760347639,13801.230957350002,8.630178990002605,52998.20432520001 2025-10-13,09:27:21.000,286,11113818,110845,0,1760347640,13801.230957350002,8.961488100001588,52998.26720928 2025-10-13,09:27:22.000,286,11113832,110925,0,1760347641,13801.244429969993,9.18001113000355,52998.27419640001 2025-10-13,09:27:23.000,286,11113872,110645,0,1760347642,13801.204012109993,9.243453299997782,52998.26720928 2025-10-13,09:27:24.000,286,11113884,110605,0,1760347643,13801.210748420002,9.024930270003097,52998.26720928 2025-10-13,09:27:25.000,286,11113788,110605,0,1760347644,13801.190539490002,8.841652889997931,52998.32310624001 2025-10-13,09:27:26.000,286,11113886,111045,0,1760347645,13801.183803179993,8.876898540002003,52998.33708048 2025-10-13,09:27:27.000,286,11113818,110725,0,1760347646,13801.230957350002,9.17296200000419,52998.38599032 2025-10-13,09:27:28.000,286,11113917,110725,0,1760347647,13801.365683549993,9.53246763000061,52998.448874400005 2025-10-13,09:27:29.000,286,11113879,110765,0,1760347648,13801.466728199994,9.680499360001704,52998.40695168 2025-10-13,09:27:30.000,286,11113878,110645,0,1760347649,13801.581245469999,9.835580220002157,52998.50477136 2025-10-13,09:27:31.000,286,11113839,110845,0,1760347650,13801.75638952999,9.772138050000649,52998.60957816001 2025-10-13,09:27:32.000,286,11113919,110885,0,1760347651,13802.079732409991,9.461976329999743,52998.71438496 2025-10-13,09:27:33.000,286,11113895,110685,0,1760347652,13802.409811600002,9.067225049999251,52998.7632948 2025-10-13,09:27:34.000,286,11113892,110885,0,1760347653,13802.77357233999,9.08132330999797,52998.854127360006 2025-10-13,09:27:35.000,286,11113797,110845,0,1760347654,13803.17775093999,9.299846339999931,52998.93098568 2025-10-13,09:27:36.000,286,11113839,110805,0,1760347655,13803.406785480001,9.645253710004908,52998.95893416 2025-10-13,09:27:37.000,286,11113879,110885,0,1760347656,13803.494357509997,9.849678480000875,52999.02880536 2025-10-13,09:27:38.000,286,11113875,110685,0,1760347657,13803.541511679992,9.899022390003665,52999.09168944001 2025-10-13,09:27:39.000,286,11113831,110885,0,1760347658,13803.790755149988,9.673450230002345,52999.2174576 2025-10-13,09:27:40.000,286,11113869,110685,0,1760347659,13804.08041648,8.933291580004152,52999.3222644 2025-10-13,09:27:41.000,286,11113799,110685,0,1760347660,13804.390286739996,7.819529040003545,52999.44104544 2025-10-13,09:27:42.000,286,11113944,110565,0,1760347661,13804.774256409997,6.614127810003993,52999.58078784 2025-10-13,09:27:43.000,286,11113878,110685,0,1760347662,13805.111071909989,5.958558719998109,52999.671620400004 2025-10-13,09:27:44.000,286,11113864,110565,0,1760347663,13805.21211655999,6.1347869700039155,52999.7764272 2025-10-13,09:27:45.000,286,11113913,110605,0,1760347664,13805.4411511,6.7128156300022965,52999.90219536001 2025-10-13,09:27:46.000,286,11113901,110885,0,1760347665,13805.66344933,7.45297428000049,52999.9161696 2025-10-13,09:27:47.000,286,11113867,110605,0,1760347666,13805.872274939997,7.777234260000114,53000.007002160004 2025-10-13,09:27:48.000,286,11113810,110885,0,1760347667,13806.202354129993,7.361335590001545,53000.18866728001 2025-10-13,09:27:49.000,286,11113837,110525,0,1760347668,13806.51222438999,6.543636510003125,53000.28648696001 2025-10-13,09:27:50.000,286,11113820,110805,0,1760347669,13806.73452261999,5.465119619999314,53000.44719072 2025-10-13,09:27:51.000,286,11113884,110885,0,1760347670,13806.923139300001,4.6685679299989715,53000.58693312 2025-10-13,09:27:52.000,286,11113859,110565,0,1760347671,13807.185855390002,4.203325350004889,53000.70571416 2025-10-13,09:27:53.000,286,11113812,110765,0,1760347672,13807.381208379993,3.8438197200011928,53000.810520959996 2025-10-13,09:27:54.000,286,11113854,110885,0,1760347673,13807.67086970999,3.378577139999834,53000.929302 2025-10-13,09:27:55.000,286,11113844,110565,0,1760347674,13807.926849489995,2.814646740000171,53001.05507016001 2025-10-13,09:27:56.000,286,11113900,110725,0,1760347675,13808.216510819992,2.1520285200022045,53001.15987696 2025-10-13,09:27:57.000,286,11113779,110605,0,1760347676,13808.459017979992,1.707933329998923,53001.19481256001 2025-10-13,09:27:58.000,286,11113884,110525,0,1760347677,13808.620689419993,1.65154029000405,53001.27167088001 2025-10-13,09:27:59.000,286,11113883,110725,0,1760347678,13808.903614439994,1.6374420299980557,53001.3834648 2025-10-13,09:28:00.000,286,11113869,110685,0,1760347679,13809.2808478,1.65154029000405,53001.48827160001 2025-10-13,09:28:01.000,286,11113806,110605,0,1760347680,13809.658081159992,1.545803339999111,53001.5930784 2025-10-13,09:28:02.000,286,11113855,110885,0,1760347681,13810.12962285999,1.341378570003144,53001.683910960004 2025-10-13,09:28:03.000,286,11113850,110685,0,1760347682,13810.648318729996,1.1933468400020502,53001.8376276 2025-10-13,09:28:04.000,286,11113809,110565,0,1760347683,13811.113124119998,1.080560759997752,53001.95640864 2025-10-13,09:28:05.000,286,11113822,110685,0,1760347684,13811.443203309995,1.0594133699996746,53002.10313816 2025-10-13,09:28:06.000,286,11113852,110805,0,1760347685,13811.65876523,1.0594133699996746,53002.23589344 2025-10-13,09:28:07.000,286,11113813,110565,0,1760347686,13811.712655709991,1.0594133699996746,53002.43851992 2025-10-13,09:28:08.000,286,11113854,110685,0,1760347687,13811.820436670001,1.031216850002238,53002.6062108 2025-10-13,09:28:09.000,286,11113790,110685,0,1760347688,13811.941690250002,0.9395781600032933,53002.808837280005 2025-10-13,09:28:10.000,286,11113803,110765,0,1760347689,13812.123570620002,0.6505638300004648,53002.8856956 2025-10-13,09:28:11.000,286,11113818,110725,0,1760347690,13812.473858739999,0.2769599399980507,53003.12325768 2025-10-13,09:28:12.000,286,11113892,110845,0,1760347691,13812.72983851999,0.002043870001216419,53003.27697432 2025-10-13,09:28:13.000,286,11113890,110885,0,1760347692,13813.012763539991,-0.2446756799981813,53003.4446652 2025-10-13,09:28:14.000,286,11113895,110645,0,1760347693,13813.255270699992,-0.3715600200011977,53003.55645912 2025-10-13,09:28:15.000,286,11113798,110645,0,1760347694,13813.565140959989,-0.48434609999821987,53003.70318864 2025-10-13,09:28:16.000,286,11113814,110565,0,1760347695,13813.89522015,-0.47729696999886073,53003.78703408001 2025-10-13,09:28:17.000,286,11113828,111045,0,1760347696,13814.13772731,-0.37860915000055684,53003.94773784 2025-10-13,09:28:18.000,286,11113905,110765,0,1760347697,13814.258980890001,-0.3081178499996895,53004.08748024 2025-10-13,09:28:19.000,286,11113822,110645,0,1760347698,13814.252244579991,-0.2940195900009712,53004.18529992 2025-10-13,09:28:20.000,286,11113878,110525,0,1760347699,13814.1983541,-0.25172480999754043,53004.27613248 2025-10-13,09:28:21.000,286,11113836,110685,0,1760347700,13814.03668266,461.6495675699989,53004.39491352 2025-10-13,09:28:22.000,286,11113811,110765,0,1760347701,13813.9962648,-0.36451089000183856,53004.46478472 2025-10-13,09:28:23.000,286,11113885,110565,0,1760347702,13813.95584694,-0.6394269599986728,53004.59055288 2025-10-13,09:28:24.000,286,11113855,110805,0,1760347703,13814.043418969995,-0.9918834599957336,53004.68837256 2025-10-13,09:28:25.000,286,11113896,110685,0,1760347704,13814.17814517,-1.2033573599983356,53004.77920512 2025-10-13,09:28:26.000,286,11113875,110765,0,1760347705,13814.393707089992,-1.3231925700019929,53004.86305056001 2025-10-13,09:28:27.000,286,11113814,110725,0,1760347706,13814.589060079998,-1.3231925700019929,53004.84907632 2025-10-13,09:28:28.000,286,11113801,110565,0,1760347707,13814.609269009998,-1.224504749996413,53004.939908880006 2025-10-13,09:28:29.000,286,11113806,110925,0,1760347708,13814.636214249993,-1.1610625800021808,53005.04471568 2025-10-13,09:28:30.000,286,11113812,110645,0,1760347709,13814.683368419988,-1.0553256299972418,53005.107599760006 2025-10-13,09:28:31.000,286,11113894,111045,0,1760347710,13814.764204139989,-0.8086060799978441,53005.18445808 2025-10-13,09:28:32.000,286,11113912,110965,0,1760347711,13814.737258899993,-0.46319871000014246,53005.205419440004 2025-10-13,09:28:33.000,286,11113849,110685,0,1760347712,13814.636214249993,-0.2446756799981813,53005.24035504 2025-10-13,09:28:34.000,286,11113803,110685,0,1760347713,13814.636214249993,-0.20238090000202646,53005.24035504 2025-10-13,09:28:35.000,286,11113889,110845,0,1760347714,13814.629477939998,-0.3715600200011977,53005.30323912 2025-10-13,09:28:36.000,286,11113820,110645,0,1760347715,13814.696841039993,-0.702869130000181,53005.28227776 2025-10-13,09:28:37.000,286,11113824,110725,0,1760347716,13814.838303549994,-1.0835221500019543,53005.34516184001 2025-10-13,09:28:38.000,286,11113913,110645,0,1760347717,13814.912402959999,-1.3513890899994294,53005.3311876 2025-10-13,09:28:39.000,286,11113902,110845,0,1760347718,13814.90566664999,-1.4641751699964516,53005.31721336001 2025-10-13,09:28:40.000,286,11113878,110725,0,1760347719,13814.656423179993,-1.280897789998562,53005.21240656 2025-10-13,09:28:41.000,286,11113813,111045,0,1760347720,13814.346552919997,-0.9918834599957336,53005.205419440004 2025-10-13,09:28:42.000,286,11113795,110685,0,1760347721,13813.942374319995,-0.7240165199982584,53005.10061264001 2025-10-13,09:28:43.000,286,11113861,110565,0,1760347722,13813.592086199998,-0.6323778299993137,53005.02375432 2025-10-13,09:28:44.000,286,11113914,110685,0,1760347723,13813.336106419993,-0.646476089998032,53004.939908880006 2025-10-13,09:28:45.000,286,11113864,110885,0,1760347724,13813.073390329992,-0.6253286999999546,53004.76523088001 2025-10-13,09:28:46.000,286,11113890,110725,0,1760347725,13812.79046530999,-0.5548373999990872,53004.64644984001 2025-10-13,09:28:47.000,286,11113862,110765,0,1760347726,13812.291978369998,-0.36451089000183856,53004.47875896001 2025-10-13,09:28:48.000,286,11113924,110685,0,1760347727,13811.746337259996,-0.19533176999539137,53004.3529908 2025-10-13,09:28:49.000,286,11113884,110965,0,1760347728,13811.274795559999,-0.11074220999580575,53004.11542872 2025-10-13,09:28:50.000,286,11113861,110845,0,1760347729,13810.890825889997,-0.21647916000074474,53003.87786664001 2025-10-13,09:28:51.000,286,11113866,110645,0,1760347730,13810.533801459991,-0.4068056699979934,53003.717162880006 2025-10-13,09:28:52.000,286,11113887,110965,0,1760347731,13810.43275680999,-0.6746726099954685,53003.479600800005 2025-10-13,09:28:53.000,286,11113892,110925,0,1760347732,13810.37886633,-0.8720482499993523,53003.3398584 2025-10-13,09:28:54.000,286,11113885,110525,0,1760347733,13810.284557989995,-1.0271291099998052,53003.11627056001 2025-10-13,09:28:55.000,286,11113886,110765,0,1760347734,13810.31823954,-1.1610625800021808,53002.90665696 2025-10-13,09:28:56.000,286,11113843,111045,0,1760347735,13810.264349059995,-1.3161434399953578,53002.77390168 2025-10-13,09:28:57.000,286,11113874,110765,0,1760347736,13810.244140129995,-1.5487647299960372,53002.62018504 2025-10-13,09:28:58.000,286,11113844,110565,0,1760347737,13810.19024964999,-1.640403420002258,53002.44550704001 2025-10-13,09:28:59.000,286,11113896,111045,0,1760347738,13810.04878713999,-1.591059509999468,53002.32672600001 2025-10-13,09:29:00.000,286,11113778,110725,0,1760347739,13809.893852009998,-1.5135190799992415,53002.22890632001 2025-10-13,09:29:01.000,286,11113842,110685,0,1760347740,13809.664817470002,-1.3231925700019929,53002.040254080006 2025-10-13,09:29:02.000,286,11113814,110845,0,1760347741,13809.496409719992,-1.2597504000004847,53001.90051168 2025-10-13,09:29:03.000,286,11113819,110645,0,1760347742,13809.287584109996,-1.3725364799975068,53001.8376276 2025-10-13,09:29:04.000,286,11113867,111045,0,1760347743,13808.99792278,-1.5699121200013906,53001.72583368001 2025-10-13,09:29:05.000,286,11113849,110605,0,1760347744,13808.607216799988,-1.7813860199967166,53001.64198824 2025-10-13,09:29:06.000,286,11113931,110805,0,1760347745,13808.149147719996,-1.8730247099956614,53001.56512992 2025-10-13,09:29:07.000,286,11113810,110765,0,1760347746,13807.468780409989,-1.6897473299977719,53001.418400400005 2025-10-13,09:29:08.000,286,11113855,110565,0,1760347747,13806.768204169995,-1.5769612500007497,53001.27167088001 2025-10-13,09:29:09.000,286,11113874,110525,0,1760347748,13806.094573169998,-1.4500769099977333,53001.11096712 2025-10-13,09:29:10.000,286,11113845,110565,0,1760347749,13805.59608622999,-1.4077821300015785,53001.09000576 2025-10-13,09:29:11.000,286,11113886,110845,0,1760347750,13805.245798109994,-1.492371690001164,53000.92231488 2025-10-13,09:29:12.000,286,11113806,110485,0,1760347751,13804.861828439993,-1.6192560299969045,53000.78955960001 2025-10-13,09:29:13.000,286,11113845,110765,0,1760347752,13804.457649839991,-1.746140369999921,53000.6847528 2025-10-13,09:29:14.000,286,11113886,110725,0,1760347753,13803.804227769993,-1.851877319997584,53000.461164960005 2025-10-13,09:29:15.000,286,11113798,110885,0,1760347754,13803.22490511,-1.9787616600006004,53000.32142256 2025-10-13,09:29:16.000,286,11113807,110725,0,1760347755,13802.679263999999,-2.0281055699961144,53000.13975744001 2025-10-13,09:29:17.000,286,11113889,110925,0,1760347756,13802.160568129992,-2.0422038300021086,52999.90219536001 2025-10-13,09:29:18.000,286,11113849,110725,0,1760347757,13801.81701631999,-2.021056439996755,52999.75546584 2025-10-13,09:29:19.000,286,11113912,110765,0,1760347758,13801.493673439989,-2.0492529600014677,52999.503929520004 2025-10-13,09:29:20.000,286,11113876,110885,0,1760347759,13801.251166280003,-2.063351220000186,52999.24540608 2025-10-13,09:29:21.000,286,11113852,110685,0,1760347760,13800.961504949992,-2.1479407799997716,52999.04277960001 2025-10-13,09:29:22.000,286,11113828,110765,0,1760347761,13800.67857992999,-2.4017094599985285,52998.79823040001 2025-10-13,09:29:23.000,286,11113888,110805,0,1760347762,13800.308082879994,-2.648429009997926,52998.567655440005 2025-10-13,09:29:24.000,286,11113871,111005,0,1760347763,13799.876959039997,-2.733018569997512,52998.309132 2025-10-13,09:29:25.000,286,11113894,110685,0,1760347764,13799.553616159996,-2.754165959995589,52998.09253128 2025-10-13,09:29:26.000,286,11113821,110725,0,1760347765,13799.30437269,-2.79646073999902,52997.76413664 2025-10-13,09:29:27.000,286,11113850,110765,0,1760347766,13799.028183979994,-2.6554781399972853,52997.51958744 2025-10-13,09:29:28.000,286,11113881,111165,0,1760347767,13798.590323830002,-2.422856849996606,52997.14228296 2025-10-13,09:29:29.000,286,11113819,110885,0,1760347768,13797.98405593,-2.0774494799989043,52996.86279816001 2025-10-13,09:29:30.000,286,11113823,110765,0,1760347769,13797.243061829991,-1.7743368899973575,52996.59030048 2025-10-13,09:29:31.000,286,11113889,110565,0,1760347770,13796.273033190002,-1.485322560001805,52996.289854320006 2025-10-13,09:29:32.000,286,11113896,110765,0,1760347771,13795.053761080002,-1.0059817200017278,52995.99639528001 2025-10-13,09:29:33.000,286,11113846,110965,0,1760347772,13794.016369339988,-0.5618865299984463,52995.80774304001 2025-10-13,09:29:34.000,286,11113844,110805,0,1760347773,13793.376419889995,-0.30106872000033036,52995.61210368001 2025-10-13,09:29:35.000,286,11113925,110725,0,1760347774,13792.884669259998,-0.5830339199965238,52995.44441280001 2025-10-13,09:29:36.000,286,11113843,110725,0,1760347775,13792.500699589997,-0.9143430299955071,52995.29069616 2025-10-13,09:29:37.000,286,11113810,110885,0,1760347776,13792.197565639995,-1.2386030099951313,52995.1299924 2025-10-13,09:29:38.000,286,11113823,110925,0,1760347777,13791.759705489989,-1.3936838699955842,52995.00422424 2025-10-13,09:29:39.000,286,11113809,111045,0,1760347778,13791.496989400002,-1.428929519999656,52994.83653336 2025-10-13,09:29:40.000,286,11113840,110925,0,1760347779,13791.146701279991,-1.5628629900020314,52994.73871368 2025-10-13,09:29:41.000,286,11113823,111125,0,1760347780,13790.91093043,-1.5628629900020314,52994.57800992 2025-10-13,09:29:42.000,286,11113835,110645,0,1760347781,13790.66168695999,-1.4782734299951699,52994.39634480001 2025-10-13,09:29:43.000,286,11113773,110725,0,1760347782,13790.500015519989,-1.3584382199987886,52994.26358952 2025-10-13,09:29:44.000,286,11113856,110605,0,1760347783,13790.466333969998,-1.3654873499981477,52994.158782720006 2025-10-13,09:29:45.000,286,11113897,110845,0,1760347784,13790.392234559993,-1.379585609996866,52993.9771176 2025-10-13,09:29:46.000,286,11113926,110525,0,1760347785,13790.372025629993,-1.3654873499981477,52993.86532368001 2025-10-13,09:29:47.000,286,11113828,110685,0,1760347786,13790.277717290002,-1.2597504000004847,52993.72558128001 2025-10-13,09:29:48.000,286,11113841,110845,0,1760347787,13790.203617879997,-1.2315538799957721,52993.592826 2025-10-13,09:29:49.000,286,11113822,110285,0,1760347788,13790.068891679992,-1.2033573599983356,52993.42513512 2025-10-13,09:29:50.000,286,11113854,110605,0,1760347789,13789.900483929996,-1.2174556199970539,52993.29237984001 2025-10-13,09:29:51.000,286,11113838,110925,0,1760347790,13789.738812489995,-1.0976204100006726,52993.152637440005 2025-10-13,09:29:52.000,286,11113918,110805,0,1760347791,13789.57040474,-0.7451639099963359,52993.152637440005 2025-10-13,09:29:53.000,286,11113914,110765,0,1760347792,13789.280743409989,-0.0825456899983692,52993.06180488 2025-10-13,09:29:54.000,286,11113828,110925,0,1760347793,13788.681211819996,0.8902342500005034,52993.01988216 2025-10-13,09:29:55.000,286,11113823,110805,0,1760347794,13788.27029691,1.9335054900002433,52992.95001096 2025-10-13,09:29:56.000,286,11113836,110765,0,1760347795,13787.946954029998,2.6384184900016407,52993.033856400005 2025-10-13,09:29:57.000,286,11113840,110685,0,1760347796,13787.893063549993,2.6877624000044307,52993.082766240004 2025-10-13,09:29:58.000,286,11113868,110725,0,1760347797,13787.967162959998,2.5679271900007734,52993.12468896001 2025-10-13,09:29:59.000,286,11113820,110565,0,1760347798,13787.886327239998,2.800548480001453,52993.26443136001 2025-10-13,09:30:00.000,286,11113887,110445,0,1760347799,13787.509093879991,3.5266088700009277,52993.24347000001 2025-10-13,09:30:01.000,286,11113837,110525,0,1760347800,13787.14533313999,4.654469670000253,52993.299366960004 2025-10-13,09:30:02.000,286,11113825,110725,0,1760347801,13786.761363469988,5.845772640001087,52993.32731544 2025-10-13,09:30:03.000,286,11113881,110725,0,1760347802,13786.626637269997,6.7621595399978105,52993.29237984001 2025-10-13,09:30:04.000,286,11113871,110725,0,1760347803,13786.680527750003,7.0793703899980756,52993.30635408 2025-10-13,09:30:05.000,286,11113839,110365,0,1760347804,13786.976925389994,6.642324330001429,52993.24347000001 2025-10-13,09:30:06.000,286,11113888,110685,0,1760347805,13787.31374089,6.318064350001805,52993.250457120004 2025-10-13,09:30:07.000,286,11113859,110685,0,1760347806,13787.643820079997,6.430850429998827,52993.22250864001 2025-10-13,09:30:08.000,286,11113844,110685,0,1760347807,13788.095152849994,6.592980419998639,52993.2784056 2025-10-13,09:30:09.000,286,11113879,110845,0,1760347808,13788.681211819996,6.494292600000335,52993.28539272 2025-10-13,09:30:10.000,286,11113843,110725,0,1760347809,13789.300952339989,6.00085350000154,52993.34128968001 2025-10-13,09:30:11.000,286,11113823,110685,0,1760347810,13789.8129119,5.387579189999087,52993.3832124 2025-10-13,09:30:12.000,286,11113865,110725,0,1760347811,13790.129518469992,5.5074144000027445,52993.3832124 2025-10-13,09:30:13.000,286,11113877,110925,0,1760347812,13790.304662529998,6.36035912999796,52993.467057840004 2025-10-13,09:30:14.000,286,11113822,110645,0,1760347813,13790.493279209993,7.544612969999434,52993.48103208001 2025-10-13,09:30:15.000,286,11113848,110685,0,1760347814,13791.05239294,8.580835079999815,52993.55090328 2025-10-13,09:30:16.000,286,11113827,110525,0,1760347815,13791.934849549994,8.876898540002003,52993.6626972 2025-10-13,09:30:17.000,286,11113873,110885,0,1760347816,13793.012659149994,8.926242450004793,52993.7325684 2025-10-13,09:30:18.000,286,11113893,110765,0,1760347817,13793.962478859998,8.855751150003925,52993.93519488001 2025-10-13,09:30:19.000,286,11113802,110685,0,1760347818,13794.56201044999,9.250502430004417,52994.12384712 2025-10-13,09:30:20.000,286,11113894,110725,0,1760347819,13794.919034879997,10.068201510002837,52994.38237056 2025-10-13,09:30:21.000,286,11113900,110845,0,1760347820,13795.094178940002,10.949342760002764,52994.53608720001 2025-10-13,09:30:22.000,286,11113944,110565,0,1760347821,13795.201959899998,11.513273160002427,52994.72473944 2025-10-13,09:30:23.000,286,11113865,110845,0,1760347822,13795.56572064,11.287701000001107,52994.93435304 2025-10-13,09:30:24.000,286,11113830,110845,0,1760347823,13796.239351639997,10.674426689998654,52995.12300528 2025-10-13,09:30:25.000,286,11113937,110925,0,1760347824,13796.96687312,10.491149310000765,52995.43742568 2025-10-13,09:30:26.000,286,11113830,110685,0,1760347825,13797.600086259998,10.737868860000162,52995.647039280004 2025-10-13,09:30:27.000,286,11113920,110805,0,1760347826,13798.394970839996,11.104423620003217,52995.91254984 2025-10-13,09:30:28.000,286,11113935,111005,0,1760347827,13799.129228629994,11.520322290001786,52996.20600888 2025-10-13,09:30:29.000,286,11113855,110565,0,1760347828,13799.789387010002,11.590813590002654,52996.485493680004 2025-10-13,09:30:30.000,286,11113838,110725,0,1760347829,13800.469754319995,11.548518809999223,52996.792926960006 2025-10-13,09:30:31.000,286,11113821,110885,0,1760347830,13800.961504949992,11.738845320003747,52997.06542464 2025-10-13,09:30:32.000,286,11113915,110845,0,1760347831,13801.379156169998,12.274579199998698,52997.344909440006 2025-10-13,09:30:33.000,286,11113828,110685,0,1760347832,13801.79680738999,12.993590459998813,52997.60343288001 2025-10-13,09:30:34.000,286,11113853,110685,0,1760347833,13802.207722300001,13.437685650002095,52997.82003360001 2025-10-13,09:30:35.000,286,11113890,110765,0,1760347834,13802.544537799993,13.691454330000852,52998.04362144 2025-10-13,09:30:36.000,286,11113837,110645,0,1760347835,13802.867880679994,13.811289540004509,52998.33708048 2025-10-13,09:30:37.000,286,11113838,110845,0,1760347836,13803.292268209996,13.994566920002399,52998.63752664001 2025-10-13,09:30:38.000,286,11113849,110765,0,1760347837,13803.743600979993,14.177844300000288,52998.84714024001 2025-10-13,09:30:39.000,286,11113946,110765,0,1760347838,13804.188197439995,14.332925160000741,52999.14059928001 2025-10-13,09:30:40.000,286,11113895,110685,0,1760347839,13804.700156999992,14.241286470001796,52999.38514848 2025-10-13,09:30:41.000,286,11113882,110765,0,1760347840,13805.286215969994,13.867682579999382,52999.69956888 2025-10-13,09:30:42.000,286,11113832,110765,0,1760347841,13805.946374350002,13.733749110004283,52999.94411808 2025-10-13,09:30:43.000,286,11113840,110645,0,1760347842,13806.57285117999,13.973419530004321,53000.244564240005 2025-10-13,09:30:44.000,286,11113845,110485,0,1760347843,13807.064601810001,14.332925160000741,53000.48212632001 2025-10-13,09:30:45.000,286,11113842,110845,0,1760347844,13807.569825059989,14.699479920003796,53000.78955960001 2025-10-13,09:30:46.000,286,11113897,110565,0,1760347845,13807.92011318,14.833413389998896,53001.034108800006 2025-10-13,09:30:47.000,286,11113854,111045,0,1760347846,13808.196301889991,14.840462519998255,53001.250709520005 2025-10-13,09:30:48.000,286,11113917,110605,0,1760347847,13808.438809049992,14.311777770002664,53001.453336 2025-10-13,09:30:49.000,286,11113896,110685,0,1760347848,13808.566798939988,475.87471191000077,53001.71884656 2025-10-13,09:30:50.000,286,11113881,110685,0,1760347849,13808.607216799988,13.860633450000023,53001.91448592001 2025-10-13,09:30:51.000,286,11113815,110645,0,1760347850,13808.627425729988,13.959321269998327,53002.14506088 2025-10-13,09:30:52.000,286,11113916,110645,0,1760347851,13808.587007869988,14.11440212999878,53002.4315328 2025-10-13,09:30:53.000,286,11113923,110845,0,1760347852,13808.519644769993,14.34702341999946,53002.592236560005 2025-10-13,09:30:54.000,286,11113827,110645,0,1760347853,13808.331028089997,14.671283399999083,53002.8158244 2025-10-13,09:30:55.000,286,11113819,110925,0,1760347854,13808.310819159997,15.051936420000857,53003.03242512 2025-10-13,09:30:56.000,286,11113857,110645,0,1760347855,13808.411863809997,15.270459450002818,53003.24203872 2025-10-13,09:30:57.000,286,11113818,110765,0,1760347856,13808.708261449989,15.263410320003459,53003.38876824 2025-10-13,09:30:58.000,286,11113958,110965,0,1760347857,13809.146121599995,14.918002949998481,53003.71017576001 2025-10-13,09:30:59.000,286,11113902,110645,0,1760347858,13809.604190680002,14.21308995000436,53003.90581512001 2025-10-13,09:31:00.000,286,11113890,110605,0,1760347859,13809.988160349989,13.317850439998438,53004.11542872 2025-10-13,09:31:01.000,286,11113906,110965,0,1760347860,13810.27108536999,12.810313080000924,53004.29709384 2025-10-13,09:31:02.000,286,11113801,110925,0,1760347861,13810.47991098,12.916050029998587,53004.47875896001 2025-10-13,09:31:03.000,286,11113907,111085,0,1760347862,13810.54053777,13.233260879998852,53004.69535968001 2025-10-13,09:31:04.000,286,11113833,110645,0,1760347863,13810.682000280001,13.550471729999117,53004.870037680004 2025-10-13,09:31:05.000,286,11113830,110965,0,1760347864,13810.850408029997,13.592766510002548,53005.086638400004 2025-10-13,09:31:06.000,286,11113861,110685,0,1760347865,13811.025552089988,13.16981871000462,53005.275290640006 2025-10-13,09:31:07.000,286,11113820,110685,0,1760347866,13811.261322939994,12.627035700003034,53005.38708456001 2025-10-13,09:31:08.000,286,11113886,111285,0,1760347867,13811.47688486,12.26048093999998,53005.52682696 2025-10-13,09:31:09.000,286,11113810,110605,0,1760347868,13811.705919399996,12.316873980002129,53005.708492080004 2025-10-13,09:31:10.000,286,11113855,110685,0,1760347869,13811.881063460001,12.394414410002355,53005.89015720001 2025-10-13,09:31:11.000,286,11113840,110765,0,1760347870,13812.009053349997,12.30277572000341,53005.994964000005 2025-10-13,09:31:12.000,286,11113808,110805,0,1760347871,13812.163988480002,12.07015443000273,53006.162654880005 2025-10-13,09:31:13.000,286,11113848,110805,0,1760347872,13812.143779550002,11.90097531000356,53006.33733288 2025-10-13,09:31:14.000,286,11113910,110805,0,1760347873,13812.022525970002,11.950319219999074,53006.47707528 2025-10-13,09:31:15.000,286,11113924,110525,0,1760347874,13811.73960095,12.168842250001035,53006.67271464 2025-10-13,09:31:16.000,286,11113835,110765,0,1760347875,13811.544247959995,12.401463540001714,53006.735598720006 2025-10-13,09:31:17.000,286,11113860,110605,0,1760347876,13811.362367589994,12.408512670001073,53006.89630248001 2025-10-13,09:31:18.000,286,11113933,110565,0,1760347877,13811.227641389989,12.338021370000206,53006.98014792 2025-10-13,09:31:19.000,286,11113858,110805,0,1760347878,13811.187223529989,12.577691790000245,53007.070980480006 2025-10-13,09:31:20.000,286,11113875,110845,0,1760347879,13811.119860429993,12.859656990003714,53007.18976152001 2025-10-13,09:31:21.000,286,11113863,110605,0,1760347880,13811.153541979998,13.233260879998852,53007.238671360006 2025-10-13,09:31:22.000,286,11113890,110725,0,1760347881,13811.133333049998,13.416538260004018,53007.29456832 2025-10-13,09:31:23.000,286,11113851,111165,0,1760347882,13811.261322939994,13.247359140004846,53007.35046528 2025-10-13,09:31:24.000,286,11113891,110765,0,1760347883,13811.35563128,12.66228134999983,53007.392388 2025-10-13,09:31:26.000,286,11113897,110685,0,1760347885,13811.766546189996,12.401463540001714,53007.54610464001 2025-10-13,09:31:27.000,286,11113815,110725,0,1760347886,13811.988844419997,12.627035700003034,53007.51815616 2025-10-13,09:31:28.000,286,11113880,110845,0,1760347887,13812.285242059988,12.789165690002847,53007.56706600001 2025-10-13,09:31:29.000,286,11113840,110685,0,1760347888,13812.386286709989,12.746870909999416,53007.56706600001 2025-10-13,09:31:30.000,286,11113886,110445,0,1760347889,13812.453649809999,12.598839179998322,53007.53911752 2025-10-13,09:31:31.000,286,11113832,110885,0,1760347890,13812.352605159998,12.493102230000659,53007.54610464001 2025-10-13,09:31:32.000,286,11113815,110765,0,1760347891,13812.197670029993,12.464905710003222,53007.553091760004 2025-10-13,09:31:33.000,286,11113832,110725,0,1760347892,13812.143779550002,12.556544400002167,53007.5321304 2025-10-13,09:31:34.000,286,11113830,110765,0,1760347893,13812.170724789998,12.66933047999919,53007.553091760004 2025-10-13,09:31:35.000,286,11113834,110965,0,1760347894,13812.285242059988,12.577691790000245,53007.574053120006 2025-10-13,09:31:36.000,286,11113880,110725,0,1760347895,13812.413231949999,12.288677460004692,53007.56007888 2025-10-13,09:31:37.000,286,11113896,110765,0,1760347896,13812.500803979994,12.098350950000167,53007.58802736 2025-10-13,09:31:38.000,286,11113920,110765,0,1760347897,13812.480595049994,11.865729659999488,53007.58802736 2025-10-13,09:31:39.000,286,11113808,110725,0,1760347898,13812.366077779989,11.85163140000077,53007.61597584001 2025-10-13,09:31:40.000,286,11113873,110765,0,1760347899,13812.042734900002,11.985564870003145,53007.574053120006 2025-10-13,09:31:41.000,286,11113855,110725,0,1760347900,13811.726128329996,12.147694860002957,53007.58104024 2025-10-13,09:31:42.000,286,11113897,110765,0,1760347901,13811.45667593,12.168842250001035,53007.56706600001 2025-10-13,09:31:43.000,286,11113871,110645,0,1760347902,13811.193959839999,11.978515740003786,53007.58104024 2025-10-13,09:31:44.000,286,11113901,110525,0,1760347903,13810.998606849993,11.527371420001145,53007.51116904 2025-10-13,09:31:45.000,286,11113816,110805,0,1760347904,13810.776308619992,11.301799259999825,53007.4622592 2025-10-13,09:31:46.000,286,11113855,110925,0,1760347905,13810.54053777,11.189013180002803,53007.44828496001 2025-10-13,09:31:47.000,286,11113895,110765,0,1760347906,13810.27782168,11.153767529998731,53007.42732360001 2025-10-13,09:31:48.000,286,11113840,110605,0,1760347907,13810.055523449999,11.118521880001936,53007.35046528 2025-10-13,09:31:49.000,286,11113815,110765,0,1760347908,13809.887115699988,10.921146239998052,53007.25963272001 2025-10-13,09:31:50.000,286,11113839,110845,0,1760347909,13809.658081159992,10.843605809997825,53007.19674864 2025-10-13,09:31:51.000,286,11113816,111045,0,1760347910,13809.402101380001,10.899998849999974,53007.16181304001 2025-10-13,09:31:52.000,286,11113871,110525,0,1760347911,13809.13264897999,10.977539280000201,53007.09194184001 2025-10-13,09:31:53.000,286,11113908,110525,0,1760347912,13808.842987649994,11.02688319000299,53006.95918656 2025-10-13,09:31:54.000,286,11113895,110765,0,1760347913,13808.587007869988,11.012784930004273,53006.87534112001 2025-10-13,09:31:55.000,286,11113820,110805,0,1760347914,13808.351237019997,10.935244500004046,53006.74258584 2025-10-13,09:31:56.000,286,11113882,110645,0,1760347915,13807.97400365999,10.787212770002952,53006.63079192 2025-10-13,09:31:57.000,286,11113880,110685,0,1760347916,13807.482253029993,10.695574080004008,53006.47707528 2025-10-13,09:31:58.000,286,11113799,110765,0,1760347917,13806.916402989991,10.75901624999824,53006.3093844 2025-10-13,09:31:59.000,286,11113834,110925,0,1760347918,13806.350552949989,10.773114510004234,53006.14169352 2025-10-13,09:32:00.000,286,11113882,110685,0,1760347919,13805.845329700001,10.871802330002538,53005.925092800004 2025-10-13,09:32:01.000,286,11113883,110565,0,1760347920,13805.387260619995,10.892949720000615,53005.7853504 2025-10-13,09:32:02.000,286,11113878,110405,0,1760347921,13805.138017149999,10.780163640003593,53005.69451784 2025-10-13,09:32:03.000,286,11113910,110565,0,1760347922,13804.868564750002,10.441805399997975,53005.52682696 2025-10-13,09:32:04.000,286,11113870,110645,0,1760347923,13804.653002829997,10.237380630002008,53005.33817472 2025-10-13,09:32:05.000,286,11113829,110725,0,1760347924,13804.228615299995,10.138692810003704,53005.12856112001 2025-10-13,09:32:06.000,286,11113874,110765,0,1760347925,13803.790755149988,10.103447159999632,53005.03074144001 2025-10-13,09:32:07.000,286,11113948,110485,0,1760347926,13803.480884889992,10.061152380003477,53004.86305056001 2025-10-13,09:32:08.000,286,11113899,110605,0,1760347927,13803.24511404,10.04705412000476,53004.772218000006 2025-10-13,09:32:09.000,286,11113867,110525,0,1760347928,13803.11712414999,10.018857600000047,53004.66042408 2025-10-13,09:32:10.000,286,11113816,110685,0,1760347929,13803.029552119995,9.934268040000461,53004.4927332 2025-10-13,09:32:11.000,286,11113905,110725,0,1760347930,13803.01607949999,9.701646749999782,53004.366965040004 2025-10-13,09:32:12.000,286,11113835,110725,0,1760347931,13802.95545270999,9.384435899999517,53004.24119688001 2025-10-13,09:32:13.000,286,11113838,110845,0,1760347932,13802.746627099994,9.07427417999861,53004.09446736001 2025-10-13,09:32:14.000,286,11113910,110645,0,1760347933,13802.497383629998,8.785259850003058,53004.080493120004 2025-10-13,09:32:15.000,286,11113819,110525,0,1760347934,13802.160568129992,8.757063329998346,53003.91978936 2025-10-13,09:32:16.000,286,11113846,110605,0,1760347935,13801.82375263,9.08132330999797,53003.814982560005 2025-10-13,09:32:17.000,286,11113900,110725,0,1760347936,13801.608190709994,9.384435899999517,53003.68222728 2025-10-13,09:32:18.000,286,11113880,110725,0,1760347937,13801.520618679999,9.631155449998914,53003.64030456001 2025-10-13,09:32:19.000,286,11113901,110725,0,1760347938,13801.65534487999,9.560664149998047,53003.61934320001 2025-10-13,09:32:20.000,286,11113832,110845,0,1760347939,13801.82375263,9.335091990004003,53003.55645912 2025-10-13,09:32:21.000,286,11113873,110805,0,1760347940,13801.971951449996,9.17296200000419,53003.47261368001 2025-10-13,09:32:22.000,286,11113903,110245,0,1760347941,13802.093205029996,9.201158520001627,53003.43767808 2025-10-13,09:32:23.000,286,11113854,110925,0,1760347942,13802.214458609997,471.2434334999998,53003.40274248001 2025-10-13,09:32:24.000,286,11113828,110605,0,1760347943,13802.207722300001,9.680499360001704,53003.37479400001 2025-10-13,09:32:25.000,286,11113843,110565,0,1760347944,13801.98542407,9.828531090002798,53003.29793568 2025-10-13,09:32:26.000,286,11113906,110965,0,1760347945,13801.749653219995,9.913120650002384,53003.27697432 2025-10-13,09:32:27.000,286,11113845,110845,0,1760347946,13801.520618679999,10.096398030000273,53003.24902584 2025-10-13,09:32:28.000,286,11113862,111045,0,1760347947,13801.439782959998,10.089348900000914,53003.193128880004 2025-10-13,09:32:29.000,286,11113887,110645,0,1760347948,13801.466728199994,9.899022390003665,53003.144219040005 2025-10-13,09:32:30.000,286,11113843,110925,0,1760347949,13801.587981779994,9.595909800002119,53003.10229632 2025-10-13,09:32:31.000,286,11113807,110885,0,1760347950,13801.749653219995,9.342141120003362,53003.08832208001 2025-10-13,09:32:32.000,286,11113851,110525,0,1760347951,13801.810280009995,9.158863739998196,53003.03941224001 2025-10-13,09:32:33.000,286,11113857,110805,0,1760347952,13801.8035437,9.1236180900014,53002.98351528 2025-10-13,09:32:34.000,286,11113833,110965,0,1760347953,13801.729444289995,9.31394459999865,53002.98351528 2025-10-13,09:32:35.000,286,11113882,110805,0,1760347954,13801.70249905,9.476074589998461,53002.927618320005 2025-10-13,09:32:36.000,286,11113822,110765,0,1760347955,13801.709235359995,9.504271110003174,53002.808837280005 2025-10-13,09:32:37.000,286,11113897,110805,0,1760347956,13801.75638952999,9.412632420004229,53002.73197896001 2025-10-13,09:32:38.000,286,11113851,110685,0,1760347957,13801.79680738999,9.384435899999517,53002.68306912001 2025-10-13,09:32:39.000,286,11113833,110725,0,1760347958,13801.83722524999,9.511320240002533,53002.6062108 2025-10-13,09:32:40.000,286,11113887,110845,0,1760347959,13801.810280009995,9.666401100002986,53002.50839112 2025-10-13,09:32:41.000,286,11113844,110685,0,1760347960,13801.8035437,9.934268040000461,53002.50839112 2025-10-13,09:32:42.000,286,11113845,110805,0,1760347961,13801.83722524999,9.962464559997898,53002.44550704001 2025-10-13,09:32:43.000,286,11113891,110845,0,1760347962,13801.992160379996,9.835580220002157,53002.40358432 2025-10-13,09:32:44.000,286,11113900,110685,0,1760347963,13802.180777059992,9.48312371999782,53002.3616616 2025-10-13,09:32:45.000,286,11113841,110725,0,1760347964,13802.342448499992,9.07427417999861,53002.31275176 2025-10-13,09:32:46.000,286,11113849,110805,0,1760347965,13802.463702079993,8.912144189998799,53002.2917904 2025-10-13,09:32:47.000,286,11113889,110565,0,1760347966,13802.672527689989,9.067225049999251,53002.26384192 2025-10-13,09:32:48.000,286,11113834,110845,0,1760347967,13803.009343189995,9.433779810002306,53002.24986768001 2025-10-13,09:32:49.000,286,11113907,110765,0,1760347968,13803.494357509997,9.842629350001516,53002.27781616001 2025-10-13,09:32:50.000,286,11113820,110605,0,1760347969,13803.730128359988,10.286724540004798,53002.319738879996 2025-10-13,09:32:51.000,286,11113792,110765,0,1760347970,13803.912008729989,10.498198440000124,53002.319738879996 2025-10-13,09:32:52.000,286,11113849,110725,0,1760347971,13803.871590869989,10.618033650003781,53002.3616616 2025-10-13,09:32:53.000,286,11113839,110885,0,1760347972,13803.784018839993,10.610984520004422,53002.40358432 2025-10-13,09:32:54.000,286,11113832,110805,0,1760347973,13803.763809909993,10.44885453000461,53002.38262296 2025-10-13,09:32:55.000,286,11113886,110965,0,1760347974,13803.682974189993,10.420658009999897,53002.34070024 2025-10-13,09:32:56.000,286,11113852,110525,0,1760347975,13803.588665850002,10.667377559999295,53002.33371312 2025-10-13,09:32:57.000,286,11113821,110445,0,1760347976,13803.595402159997,11.104423620003217,53002.34070024 2025-10-13,09:32:58.000,286,11113884,110645,0,1760347977,13803.784018839993,11.513273160002427,53002.39659720001 2025-10-13,09:32:59.000,286,11113822,110805,0,1760347978,13803.97263551999,11.85163140000077,53002.38262296 2025-10-13,09:33:00.000,286,11113889,110885,0,1760347979,13804.147779579995,12.112449209998886,53002.424545680005 2025-10-13,09:33:01.000,286,11113845,110805,0,1760347980,13804.31618732999,12.063105300003372,53002.45948128 2025-10-13,09:33:02.000,286,11113787,111045,0,1760347981,13804.491331389996,12.07720356000209,53002.473455520005 2025-10-13,09:33:03.000,286,11113897,110605,0,1760347982,13804.733838549997,12.112449209998886,53002.51537824001 2025-10-13,09:33:04.000,286,11113809,110845,0,1760347983,13805.043708809993,12.175891380000394,53002.592236560005 2025-10-13,09:33:05.000,286,11113857,110925,0,1760347984,13805.185171319994,12.330972240000847,53002.62018504 2025-10-13,09:33:06.000,286,11113935,110845,0,1760347985,13805.050445119989,12.584740919999604,53002.641146400005 2025-10-13,09:33:07.000,286,11113903,110685,0,1760347986,13804.888773680002,12.746870909999416,53002.76691456 2025-10-13,09:33:08.000,286,11113817,110765,0,1760347987,13804.673211759997,12.796214820002206,53002.808837280005 2025-10-13,09:33:09.000,286,11113798,110845,0,1760347988,13804.578903419992,12.542446140003449,53002.87172136001 2025-10-13,09:33:10.000,286,11113839,110765,0,1760347989,13804.525012940001,11.992614000002504,53002.84377288 2025-10-13,09:33:11.000,286,11113844,110725,0,1760347990,13804.504804010001,11.308848389999184,53002.93460544 2025-10-13,09:33:12.000,286,11113917,110565,0,1760347991,13804.538485559991,10.709672340002726,53002.8856956 2025-10-13,09:33:13.000,286,11113842,110885,0,1760347992,13804.44417722,10.57573887000035,53002.94159256 2025-10-13,09:33:14.000,286,11113886,110845,0,1760347993,13804.33639625999,10.794261900002311,53002.990502399996 2025-10-13,09:33:15.000,286,11113837,110885,0,1760347994,13804.37681411999,11.083276229997864,53002.990502399996 2025-10-13,09:33:16.000,286,11113878,110805,0,1760347995,13804.525012940001,11.329995780004538,53003.10229632 2025-10-13,09:33:17.000,286,11113841,110765,0,1760347996,13804.592376039996,473.4427620600036,53003.10229632 2025-10-13,09:33:18.000,286,11113819,110565,0,1760347997,13804.551958179996,11.569666200004576,53003.158193279996 2025-10-13,09:33:19.000,286,11113883,110925,0,1760347998,13804.471122459996,11.731796190004388,53003.22107736 2025-10-13,09:33:20.000,286,11113904,110765,0,1760347999,13804.289242089995,11.816385750003974,53003.23505160001 2025-10-13,09:33:21.000,286,11113860,110845,0,1760348000,13804.167988509995,11.943270089999714,53003.25601296001 2025-10-13,09:33:22.000,286,11113801,110725,0,1760348001,13804.06020755,11.999663130001863,53003.311909920005 2025-10-13,09:33:23.000,286,11113891,110725,0,1760348002,13803.716655739998,12.12654747000488,53003.34684552 2025-10-13,09:33:24.000,286,11113873,110885,0,1760348003,13803.285531900001,12.330972240000847,53003.34684552 2025-10-13,09:33:25.000,286,11113821,110725,0,1760348004,13802.77357233999,12.683428739997908,53003.35383264001 2025-10-13,09:33:36.000,286,11113820,110965,0,1760348015,13802.120150269991,12.493102230000659,53003.23505160001 2025-10-13,09:33:37.000,286,11113838,110845,0,1760348016,13801.870906799995,12.330972240000847,53003.22107736 2025-10-13,09:33:38.000,286,11113867,110525,0,1760348017,13801.79680738999,12.105400079999526,53003.15120616 2025-10-13,09:33:39.000,286,11113838,110885,0,1760348018,13801.8035437,11.908024440002919,53003.08133496 2025-10-13,09:33:40.000,286,11113879,111005,0,1760348019,13802.032578239996,11.781140099999902,53002.976528160005 2025-10-13,09:33:41.000,286,11113841,110925,0,1760348020,13802.059523479991,11.929171830000996,53002.93460544 2025-10-13,09:33:42.000,286,11113834,110725,0,1760348021,13802.032578239996,12.218186160003825,53002.87172136001 2025-10-13,09:33:43.000,286,11113863,110965,0,1760348022,13801.992160379996,12.563593530001526,53002.89268272 2025-10-13,09:33:44.000,286,11113864,110685,0,1760348023,13802.120150269991,12.66228134999983,53002.86473424 2025-10-13,09:33:45.000,286,11113878,110925,0,1760348024,13802.302030639992,12.500151360000018,53002.89966984001 2025-10-13,09:33:46.000,286,11113862,110685,0,1760348025,13802.275085399997,12.288677460004692,53002.822811519996 2025-10-13,09:33:47.000,286,11113893,110845,0,1760348026,13802.241403849992,12.119498339998245,53002.82979864001 2025-10-13,09:33:48.000,286,11113835,110685,0,1760348027,13802.099941339991,12.12654747000488,53002.711017600006 2025-10-13,09:33:49.000,286,11113841,110885,0,1760348028,13802.093205029996,12.387365280002996,53002.73896608 2025-10-13,09:33:50.000,286,11113889,110485,0,1760348029,13802.039314549991,12.591790049998963,53002.66210776001 2025-10-13,09:33:51.000,286,11113842,110725,0,1760348030,13802.032578239996,12.775067430004128,53002.61319792001 2025-10-13,09:33:52.000,286,11113841,111205,0,1760348031,13802.126886580001,12.880804380001791,53002.592236560005 2025-10-13,09:33:53.000,286,11113893,110645,0,1760348032,13802.328975880002,12.725723520001338,53002.522365360004 2025-10-13,09:33:54.000,286,11113864,110645,0,1760348033,13802.679263999999,12.295726590004051,53002.50839112 2025-10-13,09:33:55.000,286,11113905,110885,0,1760348034,13802.97566163999,11.999663130001863,53002.48044264 2025-10-13,09:33:56.000,286,11113884,110565,0,1760348035,13803.305740830001,11.922122700001637,53002.522365360004 2025-10-13,09:33:57.000,286,11113859,110685,0,1760348036,13803.608874780002,12.091301820000808,53002.522365360004 2025-10-13,09:33:58.000,286,11113875,110885,0,1760348037,13803.871590869989,12.154743990002316,53002.52935248 2025-10-13,09:33:59.000,286,11113924,110925,0,1760348038,13804.10062541,11.936220960000355,53002.66210776001 2025-10-13,09:34:00.000,286,11113815,110565,0,1760348039,13804.477858769991,11.365241430001333,53002.66210776001 2025-10-13,09:34:01.000,286,11113895,110805,0,1760348040,13804.949400469988,10.667377559999295,53002.75294032001 2025-10-13,09:34:02.000,286,11113811,110805,0,1760348041,13805.447887409995,10.040004989998124,53002.857747120004 2025-10-13,09:34:03.000,286,11113896,110725,0,1760348042,13805.798175529992,9.58886067000276,53002.93460544 2025-10-13,09:34:04.000,286,11113854,110485,0,1760348043,13806.148463649988,9.454927200000384,53003.01845088001 2025-10-13,09:34:05.000,286,11113897,111045,0,1760348044,13806.566114869995,9.659351970003627,53003.08133496 2025-10-13,09:34:06.000,286,11113877,110885,0,1760348045,13807.037656569992,9.877874999998312,53003.13723192001 2025-10-13,09:34:07.000,286,11113911,110885,0,1760348046,13807.522670889994,9.962464559997898,53003.25601296001 2025-10-13,09:34:08.000,286,11113875,110525,0,1760348047,13808.06157569,9.81443283000408,53003.40274248001 2025-10-13,09:34:09.000,286,11113865,110885,0,1760348048,13808.553326319998,9.518369370001892,53003.55645912 2025-10-13,09:34:10.000,286,11113838,110645,0,1760348049,13808.863196579994,9.1236180900014,53003.64030456001 2025-10-13,09:34:11.000,286,11113868,110725,0,1760348050,13808.99118646999,8.862800280003285,53003.78703408001 2025-10-13,09:34:12.000,286,11113858,110725,0,1760348051,13809.13264897999,8.848702020004566,53003.96171208 2025-10-13,09:34:13.000,286,11113829,110725,0,1760348052,13809.25390255999,9.07427417999861,53004.09446736001 2025-10-13,09:34:14.000,286,11113863,110765,0,1760348053,13809.25390255999,9.461976329999743,53004.21324840001 2025-10-13,09:34:15.000,286,11113937,110845,0,1760348054,13809.354947209991,9.779187180000008,53004.2831196 2025-10-13,09:34:16.000,286,11113835,110565,0,1760348055,13809.530091269997,9.962464559997898,53004.49972032 2025-10-13,09:34:17.000,286,11113853,110765,0,1760348056,13809.617663299992,9.779187180000008,53004.62548848001 2025-10-13,09:34:18.000,286,11113883,110725,0,1760348057,13809.685026400002,9.461976329999743,53004.75824376 2025-10-13,09:34:19.000,286,11113937,110725,0,1760348058,13809.765862120003,9.222305909999704,53004.84907632 2025-10-13,09:34:20.000,286,11113845,110805,0,1760348059,13809.779334739993,9.18001113000355,53005.06567704 2025-10-13,09:34:21.000,286,11113844,110805,0,1760348060,13809.745653190002,9.34919025000272,53005.13554824 2025-10-13,09:34:22.000,286,11113894,110885,0,1760348061,13809.678290089993,9.849678480000875,53005.226380800006 2025-10-13,09:34:23.000,286,11113881,110725,0,1760348062,13809.651344849997,10.512296699998842,53005.30323912 2025-10-13,09:34:24.000,286,11113831,110725,0,1760348063,13809.745653190002,11.125571010001295,53005.43599440001 2025-10-13,09:34:25.000,286,11113835,110765,0,1760348064,13809.765862120003,11.562617069997941,53005.561762560006 2025-10-13,09:34:26.000,286,11113855,110645,0,1760348065,13809.698499019993,11.647206630004803,53005.60368528001 2025-10-13,09:34:27.000,286,11113903,110885,0,1760348066,13809.570509129997,11.541469679999864,53005.72246632001 2025-10-13,09:34:28.000,286,11113873,110525,0,1760348067,13809.388628759996,11.513273160002427,53005.708492080004 2025-10-13,09:34:29.000,286,11113878,110565,0,1760348068,13809.27411148999,11.67540315000224,53005.729453440006 2025-10-13,09:34:30.000,286,11113824,110765,0,1760348069,13809.287584109996,11.781140099999902,53005.757401920004 2025-10-13,09:34:31.000,286,11113871,110565,0,1760348070,13809.354947209991,11.80228748999798,53005.7853504 2025-10-13,09:34:32.000,286,11113887,111045,0,1760348071,13809.395365069991,11.759992710001825,53005.79233752 2025-10-13,09:34:33.000,286,11113893,110725,0,1760348072,13809.536827579992,11.767041840001184,53005.82028600001 2025-10-13,09:34:34.000,286,11113845,110685,0,1760348073,13809.476200789992,11.85163140000077,53005.82028600001 2025-10-13,09:34:35.000,286,11113917,110365,0,1760348074,13809.395365069991,11.8939261800042,53005.84124736 2025-10-13,09:34:36.000,286,11113931,110925,0,1760348075,13809.422310310001,11.759992710001825,53005.84823448001 2025-10-13,09:34:37.000,286,11113830,111205,0,1760348076,13809.375156139991,11.541469679999864,53005.89015720001 2025-10-13,09:34:38.000,286,11113860,110805,0,1760348077,13809.361683520001,11.139669270000013,53005.925092800004 2025-10-13,09:34:39.000,286,11113866,110725,0,1760348078,13809.287584109996,10.773114510004234,53005.86919584001 2025-10-13,09:34:40.000,286,11113925,110445,0,1760348079,13809.267375179996,10.547542350002914,53005.93207992 2025-10-13,09:34:41.000,286,11113889,110765,0,1760348080,13809.20001208,10.6321319100025,53005.93906704001 2025-10-13,09:34:42.000,286,11113922,110845,0,1760348081,13809.004659089995,10.914097109998693,53005.95304128 2025-10-13,09:34:43.000,286,11113904,110445,0,1760348082,13808.863196579994,11.083276229997864,53005.90413144 2025-10-13,09:34:44.000,286,11113849,110805,0,1760348083,13808.708261449989,11.139669270000013,53005.93906704001 2025-10-13,09:34:45.000,286,11113912,110685,0,1760348084,13808.553326319998,11.203111440001521,53005.9600284 2025-10-13,09:34:46.000,286,11113836,110765,0,1760348085,13808.452281669997,11.428683600002842,53005.88317008 2025-10-13,09:34:47.000,286,11113920,110685,0,1760348086,13808.290610229997,11.879827919998206,53005.84823448001 2025-10-13,09:34:48.000,286,11113829,110685,0,1760348087,13808.189565579996,12.189989639999112,53005.778363280006 2025-10-13,09:34:49.000,286,11113838,110645,0,1760348088,13808.108729859996,12.25343181000062,53005.68054360001 2025-10-13,09:34:50.000,286,11113948,110005,0,1760348089,13808.068311999996,12.098350950000167,53005.61765952 2025-10-13,09:34:51.000,286,11113888,110605,0,1760348090,13808.196301889991,11.8939261800042,53005.62464664 2025-10-13,09:34:52.000,286,11113876,110805,0,1760348091,13808.371445949997,11.809336620004615,53005.53381408001 2025-10-13,09:34:53.000,286,11113809,110725,0,1760348092,13808.701525139993,11.710648799999035,53005.53381408001 2025-10-13,09:34:54.000,286,11113915,110765,0,1760348093,13809.07202218999,11.4357327300022,53005.442981520006 2025-10-13,09:34:55.000,286,11113822,110725,0,1760348094,13809.482937100001,11.090325360004499,53005.47093 2025-10-13,09:34:56.000,286,11113810,110485,0,1760348095,13809.725444260002,10.681475819998013,53005.35913608 2025-10-13,09:34:57.000,286,11113843,110805,0,1760348096,13809.664817470002,10.561640610001632,53005.47093 2025-10-13,09:34:58.000,286,11113837,111205,0,1760348097,13809.557036509992,10.603935389997787,53005.422020160004 2025-10-13,09:34:59.000,286,11113909,110645,0,1760348098,13809.678290089993,10.62508278000314,53005.42900728 2025-10-13,09:35:00.000,286,11113878,110525,0,1760348099,13809.934269869998,10.744917989999522,53005.48490424001 2025-10-13,09:35:01.000,286,11113862,110645,0,1760348100,13810.19024964999,10.75196711999888,53005.51983984 2025-10-13,09:35:02.000,286,11113905,110885,0,1760348101,13810.45970205,10.406559750001179,53005.56874968 2025-10-13,09:35:03.000,286,11113868,110925,0,1760348102,13810.634846109991,10.11754541999835,53005.60368528001 2025-10-13,09:35:04.000,286,11113843,110605,0,1760348103,13810.776308619992,9.884924129997671,53005.659582240005 2025-10-13,09:35:05.000,286,11113852,110885,0,1760348104,13810.890825889997,9.927218910001102,53005.68753072 2025-10-13,09:35:06.000,286,11113904,110645,0,1760348105,13811.059233639993,10.152791070002422,53005.62464664 2025-10-13,09:35:07.000,286,11113797,110885,0,1760348106,13811.321949729994,10.265577149999444,53005.66656936 2025-10-13,09:35:08.000,286,11113918,110685,0,1760348107,13811.57119319999,10.279675409998163,53005.73644056 2025-10-13,09:35:09.000,286,11113921,110605,0,1760348108,13811.840645600001,10.11754541999835,53005.74342768 2025-10-13,09:35:10.000,286,11113874,110805,0,1760348109,13812.265033129988,9.779187180000008,53005.778363280006 2025-10-13,09:35:11.000,286,11113902,110725,0,1760348110,13812.7163659,9.433779810002306,53005.91810568001 2025-10-13,09:35:12.000,286,11113857,110845,0,1760348111,13813.086862949996,9.116568960002041,53005.95304128 2025-10-13,09:35:13.000,286,11113876,110885,0,1760348112,13813.396733209993,8.975586360000307,53006.00195112 2025-10-13,09:35:14.000,286,11113902,110845,0,1760348113,13813.504514169988,9.024930270003097,53006.05784808001 2025-10-13,09:35:15.000,286,11113925,110765,0,1760348114,13813.612295129999,9.024930270003097,53006.21855184 2025-10-13,09:35:16.000,286,11113882,110885,0,1760348115,13813.538195719993,8.883947670001362,53006.30239728001 2025-10-13,09:35:17.000,286,11113894,110565,0,1760348116,13813.369787969998,8.679522899998119,53006.449126800006 2025-10-13,09:35:18.000,286,11113926,111005,0,1760348117,13813.053181399991,8.580835079999815,53006.53995936001 2025-10-13,09:35:19.000,286,11113832,110765,0,1760348118,13812.682684349995,8.432803349998721,53006.63777904001 2025-10-13,09:35:20.000,286,11113874,110805,0,1760348119,13812.393023019999,8.355262919998495,53006.67970176 2025-10-13,09:35:21.000,286,11113872,111045,0,1760348120,13812.163988480002,8.214280320004036,53006.714637360004 2025-10-13,09:35:22.000,286,11113936,110845,0,1760348121,13811.982108110002,8.101494239999738,53006.72162448 2025-10-13,09:35:23.000,286,11113860,110605,0,1760348122,13811.69918309,470.10147444000177,53006.74258584 2025-10-13,09:35:24.000,286,11113827,110605,0,1760348123,13811.274795559999,8.334115530000417,53006.63079192 2025-10-13,09:35:25.000,286,11113929,110605,0,1760348124,13810.924507440002,8.432803349998721,53006.665727520005 2025-10-13,09:35:26.000,286,11113843,110605,0,1760348125,13810.783044930002,8.31296814000234,53006.58188208 2025-10-13,09:35:27.000,286,11113895,110845,0,1760348126,13810.769572309997,7.85477469000034,53006.546946480004 2025-10-13,09:35:28.000,286,11113874,110685,0,1760348127,13810.850408029997,7.396581239998341,53006.49104952001 2025-10-13,09:35:29.000,286,11113843,110685,0,1760348128,13810.877353269992,7.2344512499985285,53006.39322984001 2025-10-13,09:35:30.000,286,11113863,110645,0,1760348129,13810.870616959997,7.326089940004749,53006.260474560004 2025-10-13,09:35:31.000,286,11113963,110725,0,1760348130,13810.870616959997,7.460023409999849,53006.14169352 2025-10-13,09:35:32.000,286,11113888,110285,0,1760348131,13810.904298510002,7.509367320002639,53006.07880944 2025-10-13,09:35:33.000,286,11113933,110685,0,1760348132,13810.877353269992,7.650349920004373,53005.994964000005 2025-10-13,09:35:34.000,286,11113845,110885,0,1760348133,13810.675263969992,8.03100293999887,53005.897144320006 2025-10-13,09:35:35.000,286,11113841,110845,0,1760348134,13810.23066750999,8.6654246399994,53005.74342768 2025-10-13,09:35:36.000,286,11113882,110685,0,1760348135,13809.880379389993,9.433779810002306,53005.53381408001 2025-10-13,09:35:37.000,286,11113870,110885,0,1760348136,13809.698499019993,9.884924129997671,53005.41503304001 2025-10-13,09:35:38.000,286,11113937,110805,0,1760348137,13809.557036509992,9.906071520003024,53005.30323912 2025-10-13,09:35:39.000,286,11113944,110685,0,1760348138,13809.496409719992,9.75803979000193,53005.19843232001 2025-10-13,09:35:40.000,286,11113807,110885,0,1760348139,13809.442519240001,9.377386770000157,53005.10061264001 2025-10-13,09:35:41.000,286,11113895,110845,0,1760348140,13809.422310310001,9.031979400002456,53005.09362552 2025-10-13,09:35:42.000,286,11113848,110685,0,1760348141,13809.658081159992,8.468049000002793,53005.0167672 2025-10-13,09:35:43.000,286,11113893,110765,0,1760348142,13809.792807359998,8.073297720002302,53004.97484448 2025-10-13,09:35:44.000,286,11113878,110405,0,1760348143,13809.927533559989,7.882971209997777,53004.99580584 2025-10-13,09:35:45.000,286,11113925,110405,0,1760348144,13810.062259759994,7.953462509998644,53004.93292176001 2025-10-13,09:35:46.000,286,11113831,110805,0,1760348145,13810.06899606999,8.171985540000605,53004.939908880006 2025-10-13,09:35:47.000,286,11113898,110645,0,1760348146,13810.25761275,8.157887280001887,53004.946896 2025-10-13,09:35:48.000,286,11113839,110805,0,1760348147,13810.486647289996,7.882971209997777,53004.96785736 2025-10-13,09:35:49.000,286,11113835,110885,0,1760348148,13810.708945519997,7.565760360004788,53005.00279296 2025-10-13,09:35:50.000,286,11113914,110725,0,1760348149,13810.756099689992,7.368384720000904,53004.96785736 2025-10-13,09:35:51.000,286,11113829,110805,0,1760348150,13810.41928419,7.481170799997926,53004.99580584 2025-10-13,09:35:52.000,286,11113850,110685,0,1760348151,13810.122886549994,7.798381649998191,53004.890999040006 2025-10-13,09:35:53.000,286,11113865,110765,0,1760348152,13809.900588319993,8.08739598000102,53004.85606344 2025-10-13,09:35:54.000,286,11113801,110725,0,1760348153,13809.637872229992,8.334115530000417,53004.82811496 2025-10-13,09:35:55.000,286,11113842,111085,0,1760348154,13809.489673409997,8.27067335999891,53004.76523088001 2025-10-13,09:35:56.000,286,11113878,110765,0,1760348155,13809.476200789992,8.052150330004224,53004.76523088001 2025-10-13,09:35:57.000,286,11113861,110885,0,1760348156,13809.530091269997,7.819529040003545,53004.751256640004 2025-10-13,09:35:58.000,286,11113819,110765,0,1760348157,13809.557036509992,7.847725560000981,53004.70933392 2025-10-13,09:35:59.000,286,11113924,110565,0,1760348158,13809.25390255999,8.277722489998268,53004.702346800004 2025-10-13,09:36:00.000,286,11113842,110445,0,1760348159,13808.755415619999,8.912144189998799,53004.653436960005 2025-10-13,09:36:01.000,286,11113967,110245,0,1760348160,13808.216510819992,9.81443283000408,53004.69535968001 2025-10-13,09:36:02.000,286,11113846,110685,0,1760348161,13807.89316793999,10.420658009999897,53004.64644984001 2025-10-13,09:36:03.000,286,11113834,110645,0,1760348162,13807.83254114999,10.766065380004875,53004.69535968001 2025-10-13,09:36:04.000,286,11113825,110765,0,1760348163,13807.987476279995,10.928195370004687,53004.702346800004 2025-10-13,09:36:05.000,286,11113907,110765,0,1760348164,13808.02115783,10.99163753999892,53004.8071536 2025-10-13,09:36:06.000,286,11113863,110525,0,1760348165,13808.05483937999,10.878851460001897,53004.83510208 2025-10-13,09:36:07.000,286,11113935,110725,0,1760348166,13808.0009489,10.928195370004687,53004.88401192001 2025-10-13,09:36:08.000,286,11113912,110605,0,1760348167,13807.866222699995,11.287701000001107,53004.88401192001 2025-10-13,09:36:09.000,286,11113887,110485,0,1760348168,13807.69781495,12.013761390000582,53004.91196040001 2025-10-13,09:36:10.000,286,11113884,110645,0,1760348169,13807.515934579998,12.697527000003902,53004.918947520004 2025-10-13,09:36:11.000,286,11113802,110805,0,1760348170,13807.401417309993,13.16981871000462,53004.97484448 2025-10-13,09:36:12.000,286,11113835,110685,0,1760348171,13807.313845279998,13.212113490000775,53005.058689920006 2025-10-13,09:36:13.000,286,11113922,110765,0,1760348172,13807.401417309993,12.93719742000394,53005.14952248001 2025-10-13,09:36:14.000,286,11113822,110885,0,1760348173,13807.65066077999,12.648183090001112,53005.24734216001 2025-10-13,09:36:15.000,286,11113910,110765,0,1760348174,13807.926849489995,12.655232220000471,53005.4010588 2025-10-13,09:36:16.000,286,11113848,110845,0,1760348175,13808.155884029991,12.831460469999001,53005.51983984 2025-10-13,09:36:17.000,286,11113921,110525,0,1760348176,13808.607216799988,12.690477870004543,53005.68054360001 2025-10-13,09:36:18.000,286,11113836,110925,0,1760348177,13809.045076949995,12.140645730003598,53005.827273120005 2025-10-13,09:36:19.000,286,11113913,110765,0,1760348178,13809.516618649992,11.710648799999035,53006.043873840004 2025-10-13,09:36:20.000,286,11113878,110565,0,1760348179,13810.008369279989,11.4357327300022,53006.24650032 2025-10-13,09:36:21.000,286,11113858,110605,0,1760348180,13810.35192108999,11.738845320003747,53006.428165440004 2025-10-13,09:36:22.000,286,11113861,110805,0,1760348181,13810.735890759992,12.25343181000062,53006.63777904001 2025-10-13,09:36:23.000,286,11113923,110645,0,1760348182,13811.160278289994,12.563593530001526,53006.84739264 2025-10-13,09:36:24.000,286,11113860,110685,0,1760348183,13811.42973068999,12.619986570003675,53007.03604488 2025-10-13,09:36:25.000,286,11113924,110565,0,1760348184,13811.584665819995,12.556544400002167,53007.25963272001 2025-10-13,09:36:26.000,286,11113892,110685,0,1760348185,13811.753073569991,12.500151360000018,53007.4622592 2025-10-13,09:36:27.000,286,11113909,110405,0,1760348186,13811.948426559997,12.53539701000409,53007.65789856 2025-10-13,09:36:28.000,286,11113824,110765,0,1760348187,13812.224615269988,12.704576130003261,53007.86052504001 2025-10-13,09:36:29.000,286,11113901,110845,0,1760348188,13812.763520069995,12.83850959999836,53008.04219016 2025-10-13,09:36:30.000,286,11113851,110725,0,1760348189,13813.363051660002,12.986541329999454,53008.23782952001 2025-10-13,09:36:31.000,286,11113903,110725,0,1760348190,13813.942374319995,13.007688720004808,53008.440456000004 2025-10-13,09:36:32.000,286,11113851,110685,0,1760348191,13814.434124949992,13.289653920001001,53008.60115976001 2025-10-13,09:36:33.000,286,11113827,110485,0,1760348192,13814.804621999989,13.75489650000236,53008.796799120006 2025-10-13,09:36:34.000,286,11113858,110765,0,1760348193,13815.03365654,14.354072549998818,53008.97147712 2025-10-13,09:36:35.000,286,11113876,110965,0,1760348194,13815.06733808999,14.960297730001912,53009.16711648 2025-10-13,09:36:36.000,286,11113914,110765,0,1760348195,13815.181855359995,15.298655970000254,53009.43262704 2025-10-13,09:36:37.000,286,11113930,110685,0,1760348196,13815.282900009996,15.481933349998144,53009.684163360005 2025-10-13,09:36:38.000,286,11113908,110805,0,1760348197,13815.478253000001,15.488982480004779,53009.81691864 2025-10-13,09:36:39.000,286,11113926,110685,0,1760348198,13815.693814919992,15.61586682000052,53009.9776224 2025-10-13,09:36:40.000,286,11113850,110885,0,1760348199,13815.862222669988,15.933077670000785,53010.17326176 2025-10-13,09:36:41.000,286,11113827,110765,0,1760348200,13815.720760160002,16.525204589997884,53010.31999128 2025-10-13,09:36:42.000,286,11113830,110605,0,1760348201,13815.619715510002,17.145528029999696,53010.4317852 2025-10-13,09:36:43.000,286,11113881,110565,0,1760348202,13815.572561339992,17.434542360002524,53010.58550184001 2025-10-13,09:36:44.000,286,11113858,110925,0,1760348203,13815.552352409992,17.357001930002298,53010.73223136001 2025-10-13,09:36:45.000,286,11113917,110685,0,1760348204,13815.707287539997,17.05388934000075,53010.85101240001 2025-10-13,09:36:46.000,286,11113854,110765,0,1760348205,13815.808332189998,16.623892410003464,53010.99774192001 2025-10-13,09:36:47.000,286,11113875,110685,0,1760348206,13815.943058389988,16.539302850003878,53011.144471440006 2025-10-13,09:36:48.000,286,11113930,110885,0,1760348207,13816.030630419998,16.567499370001315,53011.29818808 2025-10-13,09:36:49.000,286,11113923,110725,0,1760348208,13816.22598340999,16.687334579997696,53011.479853200006 2025-10-13,09:36:50.000,286,11113891,110805,0,1760348209,13816.562798909996,16.59569588999875,53011.73837664001 2025-10-13,09:36:51.000,286,11113848,110725,0,1760348210,13816.724470349996,16.46881155000301,53011.913054640005 2025-10-13,09:36:52.000,286,11113941,110805,0,1760348211,13816.805306069997,16.447664159997657,53012.04580992 2025-10-13,09:36:53.000,286,11113860,110725,0,1760348212,13816.879405480002,16.41946764000022,53012.199526560005 2025-10-13,09:36:54.000,286,11113862,110845,0,1760348213,13816.913087029992,16.64503980000154,53012.33228184 2025-10-13,09:36:55.000,286,11113895,110845,0,1760348214,13817.020867990002,17.046840210001392,53012.51394696 2025-10-13,09:36:56.000,286,11113922,110885,0,1760348215,13817.007395369998,17.448640620001242,53012.632728000004 2025-10-13,09:36:57.000,286,11113919,110645,0,1760348216,13816.966977509997,17.822244510003657,53012.751509040005 2025-10-13,09:36:58.000,286,11113897,110765,0,1760348217,13816.697525110001,18.13945536000392,53012.933174159996 2025-10-13,09:36:59.000,286,11113834,110805,0,1760348218,13816.421336399995,18.350929259999248,53013.01003248001 2025-10-13,09:37:00.000,286,11113849,110805,0,1760348219,13816.259664959995,18.32978187000117,53013.12881352001 2025-10-13,09:37:01.000,286,11113888,110845,0,1760348220,13816.26640126999,18.231094050002866,53013.21964608 2025-10-13,09:37:02.000,286,11113922,110965,0,1760348221,13816.461754259995,18.202897529998154,53013.34541424001 2025-10-13,09:37:03.000,286,11113912,110565,0,1760348222,13816.798569760002,18.181750140000076,53013.39432408001 2025-10-13,09:37:04.000,286,11113884,110765,0,1760348223,13817.41157397,17.899784940003883,53013.48515664001 2025-10-13,09:37:05.000,286,11113849,110885,0,1760348224,13817.8359615,17.23716671999864,53013.61092480001 2025-10-13,09:37:06.000,286,11113910,110805,0,1760348225,13818.267085339998,16.356025469998713,53013.66682176 2025-10-13,09:37:07.000,286,11113920,110445,0,1760348226,13818.469174639999,15.545375519999652,53013.75066720001 2025-10-13,09:37:08.000,286,11113841,110685,0,1760348227,13818.77230859,14.79111861000274,53013.876435360005 2025-10-13,09:37:09.000,286,11113888,110725,0,1760348228,13819.082178849996,14.241286470001796,53013.95329368 2025-10-13,09:37:10.000,286,11113832,110725,0,1760348229,13819.297740770002,14.198991689998365,53014.093036080005 2025-10-13,09:37:11.000,286,11113919,110725,0,1760348230,13819.506566379998,14.325876030001382,53014.18386864001 2025-10-13,09:37:12.000,286,11113840,110525,0,1760348231,13819.708655679999,14.509153409999271,53014.28867544 2025-10-13,09:37:13.000,286,11113909,110725,0,1760348232,13819.9915807,14.636037750002288,53014.38649512 2025-10-13,09:37:14.000,286,11113924,110605,0,1760348233,13820.23408786,14.650136010001006,53014.49130192001 2025-10-13,09:37:15.000,286,11113913,110605,0,1760348234,13820.442913469997,14.600792099998216,53014.596108720005 2025-10-13,09:37:16.000,286,11113837,110805,0,1760348235,13820.570903359992,14.784069480003382,53014.728864 2025-10-13,09:37:17.000,286,11113838,110765,0,1760348236,13820.517012880002,15.087182069997652,53014.80572232001 2025-10-13,09:37:18.000,286,11113896,110605,0,1760348237,13820.308187269991,15.573572040004365,53014.88956776 2025-10-13,09:37:19.000,286,11113875,110885,0,1760348238,13819.917481289995,16.165698960001464,53014.92450336001 2025-10-13,09:37:20.000,286,11113914,110645,0,1760348239,13819.708655679999,16.53225372000452,53014.97341320001 2025-10-13,09:37:21.000,286,11113939,110845,0,1760348240,13819.654765199994,16.71553110000241,53014.97341320001 2025-10-13,09:37:22.000,286,11113914,110525,0,1760348241,13819.78275508999,16.616843280004105,53014.95943896 2025-10-13,09:37:23.000,286,11113856,110365,0,1760348242,13820.05220749,16.41946764000022,53014.980400320004 2025-10-13,09:37:24.000,286,11113838,110605,0,1760348243,13820.267769409991,16.222092000003613,53015.02232304001 2025-10-13,09:37:25.000,286,11113883,110645,0,1760348244,13820.658475390002,15.989470710002934,53015.050271520005 2025-10-13,09:37:26.000,286,11113873,110605,0,1760348245,13821.015499819994,15.904881150003348,53015.15507832 2025-10-13,09:37:27.000,286,11113906,110845,0,1760348246,13821.20411649999,15.940126800000144,53015.197001040004 2025-10-13,09:37:28.000,286,11113864,110765,0,1760348247,13821.338842699995,15.968323320004856,53015.27385936 2025-10-13,09:37:29.000,286,11113870,110565,0,1760348248,13821.534195690001,15.89078289000463,53015.3926404 2025-10-13,09:37:30.000,286,11113926,110805,0,1760348249,13821.709339749992,15.770947680000972,53015.47648584001 2025-10-13,09:37:31.000,286,11113898,110725,0,1760348250,13821.864274879998,477.4819135500002,53015.47648584001 2025-10-13,09:37:32.000,286,11113911,110845,0,1760348251,13821.924901669998,15.136525980000442,53015.483472960004 2025-10-13,09:37:33.000,286,11113924,110765,0,1760348252,13821.871011189993,14.918002949998481,53015.4625116 2025-10-13,09:37:34.000,286,11113982,110765,0,1760348253,13821.796911780002,14.74177469999995,53015.56033128 2025-10-13,09:37:35.000,286,11113925,110885,0,1760348254,13821.837329640002,14.671283399999083,53015.56033128 2025-10-13,09:37:36.000,286,11113946,110885,0,1760348255,13821.749757609992,14.720627310001873,53015.66513808001 2025-10-13,09:37:37.000,286,11113941,110605,0,1760348256,13821.689130819992,14.932101210004475,53015.700073680004 2025-10-13,09:37:38.000,286,11113839,110885,0,1760348257,13821.756493920002,14.918002949998481,53015.721035040006 2025-10-13,09:37:39.000,286,11113857,110805,0,1760348258,13821.749757609992,14.52325166999799,53015.7070608 2025-10-13,09:37:40.000,286,11113945,110685,0,1760348259,13821.668921889992,14.128500390004774,53015.68609944 2025-10-13,09:37:41.000,286,11113944,110805,0,1760348260,13821.426414729991,14.022763439999835,53015.60924112 2025-10-13,09:37:42.000,286,11113879,110365,0,1760348261,13821.00202719999,14.332925160000741,53015.57430552001 2025-10-13,09:37:43.000,286,11113882,111205,0,1760348262,13820.746047419998,14.509153409999271,53015.5673184 2025-10-13,09:37:44.000,286,11113947,110965,0,1760348263,13820.469858709992,14.657185140000365,53015.58129264 2025-10-13,09:37:45.000,286,11113877,110765,0,1760348264,13820.409231919992,14.495055150000553,53015.5673184 2025-10-13,09:37:46.000,286,11113887,110685,0,1760348265,13820.409231919992,13.839486060001946,53015.61622824 2025-10-13,09:37:47.000,286,11113918,110645,0,1760348266,13820.436177160002,13.092278280004393,53015.61622824 2025-10-13,09:37:48.000,286,11113912,110925,0,1760348267,13820.517012880002,12.598839179998322,53015.58129264 2025-10-13,09:37:49.000,286,11113869,110645,0,1760348268,13820.537221810002,12.655232220000471,53015.504434320006 2025-10-13,09:37:50.000,286,11113871,110605,0,1760348269,13820.591112289992,12.66933047999919,53015.434563120005 2025-10-13,09:37:51.000,286,11113897,110605,0,1760348270,13820.658475390002,12.789165690002847,53015.34373056 2025-10-13,09:37:52.000,286,11113848,110685,0,1760348271,13820.766256349998,12.909000899999228,53015.32975632001 2025-10-13,09:37:53.000,286,11113928,110845,0,1760348272,13820.921191479989,13.127523930001189,53015.37866616001 2025-10-13,09:37:54.000,286,11113875,110605,0,1760348273,13820.995290889994,13.338997830003791,53015.336743440006 2025-10-13,09:37:55.000,286,11113810,110205,0,1760348274,13820.880773619989,13.423587390003377,53015.35071768 2025-10-13,09:37:56.000,286,11113890,110765,0,1760348275,13820.658475390002,13.127523930001189,53015.41360176 2025-10-13,09:37:57.000,286,11113927,110645,0,1760348276,13820.25429679,12.676379609998548,53015.35071768 2025-10-13,09:37:58.000,286,11113860,110525,0,1760348277,13819.76254615999,12.52834788000473,53015.28783360001 2025-10-13,09:37:59.000,286,11113864,110805,0,1760348278,13819.466148519998,12.288677460004692,53015.197001040004 2025-10-13,09:38:00.000,286,11113891,110645,0,1760348279,13819.351631249992,12.12654747000488,53015.1830268 2025-10-13,09:38:01.000,286,11113884,110805,0,1760348280,13819.163014569996,12.288677460004692,53015.12014272001 2025-10-13,09:38:02.000,286,11113868,110805,0,1760348281,13818.99460682,12.697527000003902,53015.04328440001 2025-10-13,09:38:03.000,286,11113910,110845,0,1760348282,13818.502856189989,13.127523930001189,53015.029310160004 2025-10-13,09:38:04.000,286,11113820,110725,0,1760348283,13817.990896629992,13.331948700004432,53014.96642608 2025-10-13,09:38:05.000,286,11113890,110925,0,1760348284,13817.249902529999,13.367194350001228,53014.87559352001 2025-10-13,09:38:06.000,286,11113909,110765,0,1760348285,13816.46849056999,13.409489130004658,53014.7987352 2025-10-13,09:38:07.000,286,11113906,110645,0,1760348286,13815.734232779992,13.501127820003603,53014.714889760005 2025-10-13,09:38:08.000,286,11113823,110765,0,1760348287,13815.13470119,13.388341739999305,53014.61707008001 2025-10-13,09:38:09.000,286,11113877,110765,0,1760348288,13814.865248789989,13.049983500000963,53014.51226328 2025-10-13,09:38:10.000,286,11113899,110605,0,1760348289,13814.952820819999,12.584740919999604,53014.442392079996 2025-10-13,09:38:11.000,286,11113829,110565,0,1760348290,13815.26942738999,12.175891380000394,53014.38649512 2025-10-13,09:38:12.000,286,11113912,110925,0,1760348291,13815.552352409992,11.992614000002504,53014.35155952001 2025-10-13,09:38:13.000,286,11113901,110525,0,1760348292,13815.767914329997,11.886877050004841,53014.31662392 2025-10-13,09:38:14.000,286,11113875,110805,0,1760348293,13816.20577447999,11.661304890003521,53014.33758528 2025-10-13,09:38:15.000,286,11113886,110685,0,1760348294,13816.5560626,11.555567939998582,53014.28168832001 2025-10-13,09:38:16.000,286,11113897,110885,0,1760348295,13817.014131679993,11.4357327300022,53014.23277848001 2025-10-13,09:38:17.000,286,11113902,110645,0,1760348296,13817.559772789995,11.456880120000278,53014.211817120005 2025-10-13,09:38:18.000,286,11113808,110685,0,1760348297,13818.253612719993,11.689501410000958,53014.211817120005 2025-10-13,09:38:19.000,286,11113847,111125,0,1760348298,13819.021552059996,12.112449209998886,53014.17688152 2025-10-13,09:38:20.000,286,11113915,110725,0,1760348299,13819.9915807,12.415561800000432,53014.260726960005 2025-10-13,09:38:21.000,286,11113861,110725,0,1760348300,13820.968345649999,12.563593530001526,53014.330598160006 2025-10-13,09:38:22.000,286,11113911,110845,0,1760348301,13821.668921889992,12.930148290004581,53014.45636632 2025-10-13,09:38:23.000,286,11113923,110765,0,1760348302,13822.26171716999,13.324899569997797,53014.547198880005 2025-10-13,09:38:24.000,286,11113904,110725,0,1760348303,13822.861248759997,13.649159550004697,53014.714889760005 2025-10-13,09:38:25.000,286,11113858,110645,0,1760348304,13823.64939703,13.698503460000211,53014.85463216001 2025-10-13,09:38:26.000,286,11113914,110845,0,1760348305,13824.531853639994,13.57161912000447,53014.96642608 2025-10-13,09:38:27.000,286,11113877,110845,0,1760348306,13825.461464419997,13.47998042999825,53015.06424576 2025-10-13,09:38:28.000,286,11113863,110805,0,1760348307,13826.195722209995,13.437685650002095,53015.17603968 2025-10-13,09:38:29.000,286,11113912,110685,0,1760348308,13826.950188929994,13.282604790001642,53015.315782080004 2025-10-13,09:38:30.000,286,11113841,110805,0,1760348309,13827.623819929991,13.099327410003752,53015.483472960004 2025-10-13,09:38:31.000,286,11113901,111125,0,1760348310,13828.216615209989,13.000639589998173,53015.700073680004 2025-10-13,09:38:32.000,286,11113824,110765,0,1760348311,13828.789201560001,13.106376540003112,53015.95161 2025-10-13,09:38:33.000,286,11113840,110805,0,1760348312,13829.200116469998,13.458833040000172,53016.06340392 2025-10-13,09:38:34.000,286,11113882,110765,0,1760348313,13829.442623629999,13.620963029999984,53016.25904328 2025-10-13,09:38:35.000,286,11113820,110765,0,1760348314,13829.77943912999,13.691454330000852,53016.45468264 2025-10-13,09:38:36.000,286,11113840,110525,0,1760348315,13829.920901639991,13.719650849998288,53016.66429624 2025-10-13,09:38:37.000,286,11113844,110885,0,1760348316,13830.028682600001,13.924075620001531,53016.81801288001 2025-10-13,09:38:38.000,286,11113908,110685,0,1760348317,13830.224035589992,14.121451259998139,53017.05557496001 2025-10-13,09:38:39.000,286,11113890,110845,0,1760348318,13830.587796329994,14.065058220003266,53017.28614992 2025-10-13,09:38:40.000,286,11113909,110685,0,1760348319,13831.180591609991,13.783093019999797,53017.48178928 2025-10-13,09:38:41.000,286,11113841,110805,0,1760348320,13831.962003569999,13.47293129999889,53017.64249304 2025-10-13,09:38:42.000,286,11113852,110725,0,1760348321,13832.561535159992,13.198015230002056,53017.8381324 2025-10-13,09:38:43.000,286,11113882,110485,0,1760348322,13833.107176269994,13.049983500000963,53018.04075888001 2025-10-13,09:38:44.000,286,11113851,110525,0,1760348323,13833.430519149995,13.30375217999972,53018.20844976001 2025-10-13,09:38:45.000,286,11113896,110205,0,1760348324,13833.801016199992,13.585717380003189,53018.39710200001 2025-10-13,09:38:46.000,286,11113883,110565,0,1760348325,13834.117622769998,13.846535190001305,53018.56479288001 2025-10-13,09:38:47.000,286,11113933,110925,0,1760348326,13834.5420103,13.860633450000023,53018.73248376001 2025-10-13,09:38:48.000,286,11113861,110645,0,1760348327,13835.060706169992,13.776043890000437,53018.91414888 2025-10-13,09:38:49.000,286,11113832,110765,0,1760348328,13835.478357389999,13.761945630001719,53019.08183976 2025-10-13,09:38:50.000,286,11113884,110845,0,1760348329,13835.83538181999,14.001616050001758,53019.31241472001 2025-10-13,09:38:51.000,286,11113864,110845,0,1760348330,13836.010525879996,14.438662109998404,53019.52202832001 2025-10-13,09:38:52.000,286,11113910,110525,0,1760348331,13836.037471119991,14.918002949998481,53019.71068056 2025-10-13,09:38:53.000,286,11113854,110925,0,1760348332,13835.97684432999,15.214066410000669,53019.94824264 2025-10-13,09:38:54.000,286,11113924,110805,0,1760348333,13835.95663539999,15.037838160002138,53020.11593352 2025-10-13,09:38:55.000,286,11113899,110565,0,1760348334,13835.929690159996,14.706529050003155,53020.22074032001 2025-10-13,09:38:56.000,286,11113910,110805,0,1760348335,13835.73433716999,14.354072549998818,53020.32554712 2025-10-13,09:38:57.000,286,11113898,110685,0,1760348336,13835.471621079989,14.325876030001382,53020.47926376 2025-10-13,09:38:58.000,286,11113897,110685,0,1760348337,13835.390785359989,14.234237340002437,53020.59105768 2025-10-13,09:38:59.000,286,11113890,110685,0,1760348338,13835.350367499988,13.973419530004321,53020.57009632 2025-10-13,09:39:00.000,286,11113863,110885,0,1760348339,13835.262795469993,13.768994760001078,53020.667916 2025-10-13,09:39:01.000,286,11113916,110645,0,1760348340,13835.074178789997,13.719650849998288,53020.63996752 2025-10-13,09:39:02.000,286,11113895,110565,0,1760348341,13834.69694542999,13.973419530004321,53020.5980448 2025-10-13,09:39:03.000,286,11113815,110725,0,1760348342,13834.319712069999,14.290630380004586,53020.632980400005 2025-10-13,09:39:04.000,286,11113885,110965,0,1760348343,13833.949215020002,14.452760370004398,53020.5980448 2025-10-13,09:39:05.000,286,11113881,110645,0,1760348344,13833.60566321,14.438662109998404,53020.54214784 2025-10-13,09:39:06.000,286,11113910,110405,0,1760348345,13833.349683429995,14.530300800004625,53020.40240544 2025-10-13,09:39:07.000,286,11113879,111125,0,1760348346,13832.952241139988,14.769971220004663,53020.31856000001 2025-10-13,09:39:08.000,286,11113851,110805,0,1760348347,13832.31902799999,15.298655970000254,53020.23471456 2025-10-13,09:39:09.000,286,11113874,110605,0,1760348348,13831.638660689998,15.693407250000746,53020.08798504 2025-10-13,09:39:10.000,286,11113828,110845,0,1760348349,13830.94482076,16.02471635999973,53019.99016536 2025-10-13,09:39:11.000,286,11113912,110685,0,1760348350,13830.257717139997,16.278485039998486,53019.864397200006 2025-10-13,09:39:12.000,286,11113855,110845,0,1760348351,13829.509986729994,16.46176242000365,53019.7595904 2025-10-13,09:39:13.000,286,11113936,110605,0,1760348352,13828.944136689992,16.567499370001315,53019.59189952 2025-10-13,09:39:14.000,286,11113887,110645,0,1760348353,13828.553430709995,16.348976339999354,53019.361324560006 2025-10-13,09:39:15.000,286,11113860,110645,0,1760348354,13828.310923549994,15.954225059998862,53019.2006208 2025-10-13,09:39:16.000,286,11113847,110805,0,1760348355,13828.108834249993,15.531277260000934,53019.03991704 2025-10-13,09:39:17.000,286,11113876,110645,0,1760348356,13827.798963989997,15.503080740003497,53018.89318752 2025-10-13,09:39:18.000,286,11113830,110805,0,1760348357,13827.40152169999,15.721603769998183,53018.6765868 2025-10-13,09:39:19.000,286,11113828,110845,0,1760348358,13827.12533299,16.06701114000316,53018.51588304001 2025-10-13,09:39:20.000,286,11113896,110525,0,1760348359,13827.051233579994,16.341927209999994,53018.2922952 2025-10-13,09:39:21.000,286,11113855,110845,0,1760348360,13827.05796988999,16.320779820001917,53018.15953992001 2025-10-13,09:39:22.000,286,11113916,110885,0,1760348361,13827.212905019995,16.003568970001652,53018.02678464 2025-10-13,09:39:23.000,286,11113895,110685,0,1760348362,13827.374576459995,15.460785960000067,53017.880055120004 2025-10-13,09:39:24.000,286,11113847,110805,0,1760348363,13827.455412179996,14.960297730001912,53017.67742864001 2025-10-13,09:39:25.000,286,11113840,110725,0,1760348364,13827.522775279991,14.889806430001045,53017.50275064 2025-10-13,09:39:26.000,286,11113892,110685,0,1760348365,13827.46214848999,15.108329460003006,53017.36300824 2025-10-13,09:39:27.000,286,11113909,110525,0,1760348366,13827.34089490999,15.43258944000263,53017.23724008 2025-10-13,09:39:28.000,286,11113875,110925,0,1760348367,13827.172487159994,15.83438985000248,53017.111471920005 2025-10-13,09:39:29.000,286,11113905,110805,0,1760348368,13827.051233579994,16.02471635999973,53016.9298068 2025-10-13,09:39:30.000,286,11113834,111205,0,1760348369,13827.017552029989,15.869635499999276,53016.81102576 2025-10-13,09:39:31.000,286,11113862,110805,0,1760348370,13826.990606789994,15.580621170003724,53016.69923184001 2025-10-13,09:39:32.000,286,11113901,110685,0,1760348371,13826.990606789994,15.298655970000254,53016.55250232001 2025-10-13,09:39:33.000,286,11113817,110525,0,1760348372,13826.983870479999,15.129476850001083,53016.44769552 2025-10-13,09:39:34.000,286,11113906,110885,0,1760348373,13826.956925239989,14.932101210004475,53016.342888720006 2025-10-13,09:39:35.000,286,11113857,110525,0,1760348374,13826.909771069993,14.657185140000365,53016.224107680006 2025-10-13,09:39:36.000,286,11113903,110405,0,1760348375,13826.849144279993,14.452760370004398,53016.1612236 2025-10-13,09:39:37.000,286,11113859,110885,0,1760348376,13826.768308559993,14.452760370004398,53016.01449408 2025-10-13,09:39:38.000,286,11113895,110805,0,1760348377,13826.835671659988,14.3399742900001,53015.87475168 2025-10-13,09:39:39.000,286,11113909,110725,0,1760348378,13826.909771069993,14.065058220003266,53015.76295776001 2025-10-13,09:39:40.000,286,11113916,110765,0,1760348379,13826.869353209993,13.93817388000025,53015.63020248 2025-10-13,09:39:41.000,286,11113935,110565,0,1760348380,13826.943452619998,13.839486060001946,53015.483472960004 2025-10-13,09:39:42.000,286,11113866,110565,0,1760348381,13826.990606789994,13.374243480000587,53015.44155024 2025-10-13,09:39:43.000,286,11113910,110885,0,1760348382,13827.091651439994,12.753920039998775,53015.35770480001 2025-10-13,09:39:44.000,286,11113883,110645,0,1760348383,13827.12533299,12.218186160003825,53015.266872240005 2025-10-13,09:39:45.000,286,11113911,110685,0,1760348384,13827.2667955,11.823434880003333,53015.197001040004 2025-10-13,09:39:46.000,286,11113835,110725,0,1760348385,13827.374576459995,11.611960980000731,53015.05725864 2025-10-13,09:39:47.000,286,11113858,111045,0,1760348386,13827.617083619996,11.654255760004162,53015.05725864 2025-10-13,09:39:48.000,286,11113826,110685,0,1760348387,13827.711391960001,12.0278596499993,53014.89655488 2025-10-13,09:39:49.000,286,11113835,110685,0,1760348388,13827.603610999991,12.725723520001338,53014.90354200001 2025-10-13,09:39:50.000,286,11113906,110845,0,1760348389,13827.42173062999,13.388341739999305,53014.77777384 2025-10-13,09:39:51.000,286,11113834,110925,0,1760348390,13827.233113949995,13.888829970004736,53014.665979920006 2025-10-13,09:39:52.000,286,11113907,110845,0,1760348391,13827.017552029989,13.952272139998968,53014.645018560004 2025-10-13,09:39:53.000,286,11113918,110525,0,1760348392,13826.835671659988,13.677356070002133,53014.56117312 2025-10-13,09:39:54.000,286,11113859,110925,0,1760348393,13826.768308559993,13.324899569997797,53014.547198880005 2025-10-13,09:39:55.000,286,11113902,110685,0,1760348394,13826.896298449989,13.127523930001189,53014.442392079996 2025-10-13,09:39:56.000,286,11113923,110645,0,1760348395,13827.031024649994,12.71162526000262,53014.45636632 2025-10-13,09:39:57.000,286,11113896,110845,0,1760348396,13827.32068597999,12.211137030004465,53014.37252088001 2025-10-13,09:39:58.000,286,11113835,110685,0,1760348397,13827.542984209991,11.611960980000731,53014.3445724 2025-10-13,09:39:59.000,286,11113870,110805,0,1760348398,13827.785491369992,11.400487079998129,53014.30264968001 2025-10-13,09:40:00.000,286,11113911,110885,0,1760348399,13827.839381849997,11.738845320003747,53014.22579136 2025-10-13,09:40:01.000,286,11113820,110885,0,1760348400,13827.852854470002,12.154743990002316,53014.13495880001 2025-10-13,09:40:02.000,286,11113838,110805,0,1760348401,13827.745073509992,12.380316150003637,53014.044126240005 2025-10-13,09:40:03.000,286,11113899,110765,0,1760348402,13827.630556240001,12.30277572000341,53014.030152 2025-10-13,09:40:04.000,286,11113838,110565,0,1760348403,13827.522775279991,12.07720356000209,53013.925345200005 2025-10-13,09:40:05.000,286,11113928,110605,0,1760348404,13827.48909373,11.816385750003974,53013.855474 2025-10-13,09:40:06.000,286,11113911,110805,0,1760348405,13827.455412179996,11.583764460003295,53013.827525520006 2025-10-13,09:40:07.000,286,11113833,110605,0,1760348406,13827.36784015,11.647206630004803,53013.72271872 2025-10-13,09:40:08.000,286,11113916,110645,0,1760348407,13827.23985025999,11.569666200004576,53013.72271872 2025-10-13,09:40:09.000,286,11113837,110805,0,1760348408,13827.132069299994,11.661304890003521,53013.68778312 2025-10-13,09:40:10.000,286,11113919,110725,0,1760348409,13826.997343099989,11.520322290001786,53013.659834640006 2025-10-13,09:40:11.000,286,11113930,110685,0,1760348410,13826.876089519988,11.513273160002427,53013.63188616001 2025-10-13,09:40:12.000,286,11113913,111045,0,1760348411,13826.647054979992,11.513273160002427,53013.63188616001 2025-10-13,09:40:13.000,286,11113910,110885,0,1760348412,13826.478647229997,11.337044910003897,53013.56201496001 2025-10-13,09:40:14.000,286,11113835,110565,0,1760348413,13826.391075200001,10.942293630003405,53013.48515664001 2025-10-13,09:40:15.000,286,11113856,110565,0,1760348414,13826.29003055,10.57573887000035,53013.506118 2025-10-13,09:40:16.000,286,11113858,110845,0,1760348415,13826.06099600999,10.505247569999483,53013.36637560001 2025-10-13,09:40:17.000,286,11113862,110845,0,1760348416,13825.771334679994,10.596886259998428,53013.254581680005 2025-10-13,09:40:18.000,286,11113829,110805,0,1760348417,13825.555772760003,10.723770600001444,53013.21964608 2025-10-13,09:40:19.000,286,11113900,110685,0,1760348418,13825.178539399996,10.970490150000842,53013.11483928 2025-10-13,09:40:20.000,286,11113848,110725,0,1760348419,13824.63963459999,11.301799259999825,53012.989071120006 2025-10-13,09:40:21.000,286,11113892,110885,0,1760348420,13824.289346479993,11.456880120000278,53012.84234160001 2025-10-13,09:40:22.000,286,11113883,110765,0,1760348421,13824.161356589997,11.196062310002162,53012.75849616 2025-10-13,09:40:23.000,286,11113861,110765,0,1760348422,13824.181565519997,10.921146239998052,53012.66067648 2025-10-13,09:40:24.000,286,11113867,110565,0,1760348423,13824.141147659997,10.794261900002311,53012.534908320005 2025-10-13,09:40:25.000,286,11113833,110845,0,1760348424,13823.89190419,10.914097109998693,53012.45805000001 2025-10-13,09:40:26.000,286,11113826,110725,0,1760348425,13823.8312774,10.716721470002085,53012.33228184 2025-10-13,09:40:27.000,286,11113862,110965,0,1760348426,13823.80433215999,10.441805399997975,53012.22747504 2025-10-13,09:40:28.000,286,11113913,110645,0,1760348427,13823.89190419,10.22328237000329,53012.07375840001 2025-10-13,09:40:29.000,286,11113899,110725,0,1760348428,13823.838013709996,10.1739384600005,53011.98991296 2025-10-13,09:40:30.000,286,11113829,110845,0,1760348429,13823.777386919995,10.265577149999444,53011.85715768001 2025-10-13,09:40:31.000,286,11113878,110885,0,1760348430,13823.60897917,10.336068450000312,53011.77331224 2025-10-13,09:40:32.000,286,11113920,110845,0,1760348431,13823.379944629989,10.307871930002875,53011.66850544001 2025-10-13,09:40:33.000,286,11113878,110685,0,1760348432,13823.144173779998,10.209184110004571,53011.55671152 2025-10-13,09:40:34.000,286,11113903,110885,0,1760348433,13822.995974960002,10.089348900000914,53011.38203352001 2025-10-13,09:40:35.000,286,11113910,110885,0,1760348434,13822.69284101,10.082299770001555,53011.242291120005 2025-10-13,09:40:36.000,286,11113915,110725,0,1760348435,13822.059627869989,10.1739384600005,53011.08158736 2025-10-13,09:40:37.000,286,11113866,111005,0,1760348436,13821.419678419996,10.293773670004157,53010.94883208001 2025-10-13,09:40:38.000,286,11113895,110885,0,1760348437,13820.739311109988,10.406559750001179,53010.76017984001 2025-10-13,09:40:39.000,286,11113909,110845,0,1760348438,13820.200406309996,10.420658009999897,53010.65537304 2025-10-13,09:40:40.000,286,11113863,110685,0,1760348439,13819.87032712,10.314921060002234,53010.5016564 2025-10-13,09:40:41.000,286,11113906,110885,0,1760348440,13819.789491399999,9.920169780001743,53010.354926880005 2025-10-13,09:40:42.000,286,11113921,110845,0,1760348441,13819.755809849994,9.426730680002947,53010.14531328 2025-10-13,09:40:43.000,286,11113833,110685,0,1760348442,13819.688446749999,9.003782879997743,53010.00557088 2025-10-13,09:40:44.000,286,11113864,110525,0,1760348443,13819.418994350002,8.933291580004152,53009.83788 2025-10-13,09:40:45.000,286,11113906,110685,0,1760348444,13819.008079439991,8.968537230000948,53009.684163360005 2025-10-13,09:40:46.000,286,11113860,110965,0,1760348445,13818.536537739994,8.869849410002644,53009.37673008 2025-10-13,09:40:47.000,286,11113866,110605,0,1760348446,13818.098677590002,8.707719420002832,53009.16012936 2025-10-13,09:40:48.000,286,11113852,110765,0,1760348447,13817.788807329991,8.524442039997666,53008.9994256 2025-10-13,09:40:49.000,286,11113874,110645,0,1760348448,13817.579981719995,8.446901610004716,53008.76885064001 2025-10-13,09:40:50.000,286,11113863,110925,0,1760348449,13817.357683489994,8.31296814000234,53008.56622416 2025-10-13,09:40:51.000,286,11113891,110805,0,1760348450,13817.081494779988,8.186083799999324,53008.342636320005 2025-10-13,09:40:52.000,286,11113895,110965,0,1760348451,13816.852460239992,8.023953809999512,53008.16795832001 2025-10-13,09:40:53.000,286,11113828,110805,0,1760348452,13816.657107250001,7.833627300002263,53007.97930608001 2025-10-13,09:40:54.000,286,11113914,110605,0,1760348453,13816.48869949999,7.6573990500037326,53007.7068084 2025-10-13,09:40:55.000,286,11113853,110845,0,1760348454,13816.320291749995,7.516416450001998,53007.56007888 2025-10-13,09:40:56.000,286,11113875,110605,0,1760348455,13816.14514768999,7.410679500004335,53007.385400880004 2025-10-13,09:40:57.000,286,11113841,110805,0,1760348456,13815.909376839998,7.3401882000034675,53007.14085168001 2025-10-13,09:40:58.000,286,11113823,110525,0,1760348457,13815.538879790001,7.2696969000026,53006.99412216001 2025-10-13,09:40:59.000,286,11113817,110765,0,1760348458,13815.18859166999,6.980682569999772,53006.80546992001 2025-10-13,09:41:00.000,286,11113911,110725,0,1760348459,13814.791149379998,6.529538250004407,53006.616817680006 2025-10-13,09:41:01.000,286,11113855,110685,0,1760348460,13814.474542809992,5.986755240002822,53006.449126800006 2025-10-13,09:41:02.000,286,11113881,110565,0,1760348461,13814.232035649991,5.422824840003159,53006.22553896001 2025-10-13,09:41:03.000,286,11113879,110245,0,1760348462,13814.07036420999,5.105613990002894,53006.08579656001 2025-10-13,09:41:04.000,286,11113865,110525,0,1760348463,13813.922165389995,4.943484000003082,53005.91810568001 2025-10-13,09:41:05.000,286,11113916,110885,0,1760348464,13813.87501122,4.724960970001121,53005.74342768 2025-10-13,09:41:06.000,286,11113872,110725,0,1760348465,13813.89522015,4.555781850001949,53005.54778832 2025-10-13,09:41:07.000,286,11113920,110805,0,1760348466,13813.98952848999,4.294964040003833,53005.38708456001 2025-10-13,09:41:08.000,286,11113909,110845,0,1760348467,13814.063627899995,4.32316056000127,53005.23336792 2025-10-13,09:41:09.000,286,11113856,111205,0,1760348468,13813.982792179995,4.527585330004513,53005.03074144001 2025-10-13,09:41:10.000,286,11113822,110725,0,1760348469,13813.75375764,4.753157489998557,53004.870037680004 2025-10-13,09:41:11.000,286,11113870,110605,0,1760348470,13813.443887379988,4.950533130002441,53004.7372824 2025-10-13,09:41:12.000,286,11113932,110845,0,1760348471,13813.073390329992,4.9293857400043635,53004.59754000001 2025-10-13,09:41:13.000,286,11113850,110525,0,1760348472,13812.7163659,4.802501400001347,53004.436836240006 2025-10-13,09:41:14.000,286,11113936,110685,0,1760348473,13812.460386119994,4.626273150002817,53004.29010672001 2025-10-13,09:41:15.000,286,11113901,110765,0,1760348474,13812.345868849989,4.534634460003872,53004.09446736001 2025-10-13,09:41:16.000,286,11113864,110725,0,1760348475,13812.298714679993,4.598076629998104,53003.8289568 2025-10-13,09:41:17.000,286,11113929,110885,0,1760348476,13812.379550399994,4.760206619997916,53003.63331744 2025-10-13,09:41:18.000,286,11113845,110685,0,1760348477,13812.446913499989,4.943484000003082,53003.36780688 2025-10-13,09:41:19.000,286,11113925,110725,0,1760348478,13812.46712242999,5.070368339998822,53003.10928344 2025-10-13,09:41:20.000,286,11113872,110605,0,1760348479,13812.541221839994,5.1902035500024795,53002.86473424 2025-10-13,09:41:21.000,286,11113923,110685,0,1760348480,13812.56816707999,5.479217879998032,53002.58524944001 2025-10-13,09:41:22.000,286,11113913,110565,0,1760348481,13812.58837600999,5.81757612000365,53002.34768736001 2025-10-13,09:41:23.000,286,11113821,110685,0,1760348482,13812.541221839994,6.127737840004556,53002.14506088 2025-10-13,09:41:24.000,286,11113912,110845,0,1760348483,13812.339132539993,6.416752170000109,53001.85858896 2025-10-13,09:41:25.000,286,11113926,110805,0,1760348484,13812.224615269988,6.783306930003164,53001.60006552 2025-10-13,09:41:26.000,286,11113910,110845,0,1760348485,13812.163988480002,6.881994750001468,53001.3834648 2025-10-13,09:41:27.000,286,11113902,110725,0,1760348486,13812.244824199988,6.881994750001468,53001.1389156 2025-10-13,09:41:28.000,286,11113888,110885,0,1760348487,13812.406495639989,6.853798230004031,53000.97122472 2025-10-13,09:41:29.000,286,11113848,110605,0,1760348488,13812.393023019999,6.8678964900027495,53000.70571416 2025-10-13,09:41:30.000,286,11113904,110685,0,1760348489,13812.305450989988,7.135763430000225,53000.49610056 2025-10-13,09:41:31.000,286,11113849,110805,0,1760348490,13812.170724789998,7.530514710000716,53000.27251272 2025-10-13,09:41:32.000,286,11113839,110685,0,1760348491,13812.096625379992,7.8618238199996995,53000.02097640001 2025-10-13,09:41:33.000,286,11113822,110765,0,1760348492,13811.867590839996,8.066248590002942,52999.8462984 2025-10-13,09:41:34.000,286,11113863,110605,0,1760348493,13811.63181998999,8.115592499998456,52999.692581760006 2025-10-13,09:41:35.000,286,11113918,110565,0,1760348494,13811.436467,8.256575100000191,52999.37816136001 2025-10-13,09:41:36.000,286,11113864,110565,0,1760348495,13811.200696149994,8.235427710002114,52999.23143184001 2025-10-13,09:41:37.000,286,11113891,110885,0,1760348496,13811.214168769999,8.150838150002528,52998.97989552 2025-10-13,09:41:38.000,286,11113835,110485,0,1760348497,13811.234377699999,8.13673989000381,52998.74932056 2025-10-13,09:41:39.000,286,11113901,110605,0,1760348498,13811.227641389989,8.291820750004263,52998.5536812 2025-10-13,09:41:40.000,286,11113822,110805,0,1760348499,13811.113124119998,8.566736820001097,52998.28817064 2025-10-13,09:41:41.000,286,11113854,110845,0,1760348500,13810.877353269992,8.799358110001776,52998.0995184 2025-10-13,09:41:42.000,286,11113837,111005,0,1760348501,13810.668527659996,9.003782879997743,52997.79208512001 2025-10-13,09:41:43.000,286,11113839,110925,0,1760348502,13810.33171215999,9.17296200000419,52997.61740712 2025-10-13,09:41:44.000,286,11113890,110805,0,1760348503,13809.947742489989,9.215256780000345,52997.3309352 2025-10-13,09:41:45.000,286,11113840,110885,0,1760348504,13809.489673409997,9.151814609998837,52997.07241176 2025-10-13,09:41:46.000,286,11113838,110925,0,1760348505,13808.99792278,8.890996800000721,52996.82786256 2025-10-13,09:41:47.000,286,11113831,110445,0,1760348506,13808.600480489993,8.559687690001738,52996.58331336 2025-10-13,09:41:48.000,286,11113837,110485,0,1760348507,13808.351237019997,8.242476840001473,52996.41562248 2025-10-13,09:41:49.000,286,11113894,110645,0,1760348508,13808.270401299997,7.8618238199996995,52996.13613768 2025-10-13,09:41:50.000,286,11113896,110645,0,1760348509,13808.229983439996,7.530514710000716,52995.90556272001 2025-10-13,09:41:51.000,286,11113889,110765,0,1760348510,13808.297346539992,7.375433850000263,52995.765820320004 2025-10-13,09:41:52.000,286,11113835,110765,0,1760348511,13808.304082850002,7.3895321099989815,52995.48633552 2025-10-13,09:41:53.000,286,11113879,110645,0,1760348512,13808.337764399992,7.481170799997926,52995.2697348 2025-10-13,09:41:54.000,286,11113864,110805,0,1760348513,13808.324291780002,7.558711229998153,52995.08108256 2025-10-13,09:41:55.000,286,11113913,110725,0,1760348514,13808.425336430002,7.45297428000049,52994.9553144 2025-10-13,09:41:56.000,286,11113847,110845,0,1760348515,13808.459017979992,7.3401882000034675,52994.82255912001 2025-10-13,09:41:57.000,286,11113885,110645,0,1760348516,13808.391654879997,7.290844290000678,52994.7457008 2025-10-13,09:41:58.000,286,11113868,110685,0,1760348517,13808.425336430002,7.304942549999396,52994.60595840001 2025-10-13,09:41:59.000,286,11113904,110725,0,1760348518,13808.445545360002,7.438876020001771,52994.56403568001 2025-10-13,09:42:00.000,286,11113851,110605,0,1760348519,13808.398391189992,7.4036303699977,52994.50813872 2025-10-13,09:42:01.000,286,11113858,110845,0,1760348520,13808.297346539992,7.156910819998302,52994.40333192 2025-10-13,09:42:02.000,286,11113890,110685,0,1760348521,13808.176092959991,6.874945620002109,52994.41031904 2025-10-13,09:42:03.000,286,11113896,110805,0,1760348522,13808.068311999996,6.642324330001429,52994.31249936 2025-10-13,09:42:04.000,286,11113882,110805,0,1760348523,13807.97400365999,6.423801299999468,52994.31249936 2025-10-13,09:42:05.000,286,11113817,110805,0,1760348524,13807.967267349995,6.332162610000523,52994.28455088 2025-10-13,09:42:06.000,286,11113927,110525,0,1760348525,13808.01442151999,6.007902630000899,52994.27057664001 2025-10-13,09:42:07.000,286,11113910,110605,0,1760348526,13807.97400365999,5.606102220001048,52994.256602400004 2025-10-13,09:42:08.000,286,11113842,110805,0,1760348527,13807.866222699995,5.169056160004402,52994.24262816 2025-10-13,09:42:09.000,286,11113894,110725,0,1760348528,13807.89316793999,4.851845310004137,52994.24961528001 2025-10-13,09:42:10.000,286,11113914,110845,0,1760348529,13807.92011318,4.569880110000668,52994.23564104 2025-10-13,09:42:11.000,286,11113878,110605,0,1760348530,13808.0009489,4.379553600003419,52994.24262816 2025-10-13,09:42:12.000,286,11113925,110405,0,1760348531,13808.088520929996,4.421848379999574,52994.23564104 2025-10-13,09:42:13.000,286,11113939,110765,0,1760348532,13808.12220248,4.435946639998292,52994.20070544001 2025-10-13,09:42:14.000,286,11113921,110725,0,1760348533,13807.947058419995,4.4077501200008555,52994.20070544001 2025-10-13,09:42:15.000,286,11113861,110845,0,1760348534,13807.664133399994,4.287914910004474,52994.15179560001 2025-10-13,09:42:16.000,286,11113898,110605,0,1760348535,13807.334054209998,4.048244490004436,52994.15179560001 2025-10-13,09:42:17.000,286,11113855,110645,0,1760348536,13806.990502399996,3.702837119999458,52994.17974408001 2025-10-13,09:42:18.000,286,11113856,110805,0,1760348537,13806.808622029996,3.3080858399989665,52994.109872880006 2025-10-13,09:42:19.000,286,11113887,110765,0,1760348538,13806.73452261999,2.9415310800031875,52994.09589864 2025-10-13,09:42:20.000,286,11113952,110845,0,1760348539,13806.73452261999,2.744155439999304,52994.02602744 2025-10-13,09:42:21.000,286,11113925,110565,0,1760348540,13806.667159519995,2.7864502200027346,52993.991091840006 2025-10-13,09:42:22.000,286,11113891,110885,0,1760348541,13806.525697009994,2.906285429999116,52993.95615624 2025-10-13,09:42:23.000,286,11113900,110725,0,1760348542,13806.310135089989,3.117759330001718,52993.89327216001 2025-10-13,09:42:24.000,286,11113868,110765,0,1760348543,13806.054155309997,3.3997245299979113,52993.78147824 2025-10-13,09:42:25.000,286,11113898,110725,0,1760348544,13805.919429109992,3.702837119999458,52993.81641384001 2025-10-13,09:42:26.000,286,11113842,110765,0,1760348545,13805.885747560002,3.850868850000552,52993.802439600004 2025-10-13,09:42:27.000,286,11113915,110685,0,1760348546,13805.912692799997,3.7239845100048115,52993.802439600004 2025-10-13,09:42:28.000,286,11113866,110805,0,1760348547,13806.020473759992,3.6323458199985907,52993.753529760004 2025-10-13,09:42:29.000,286,11113838,110685,0,1760348548,13806.040682689993,3.491363220004132,52993.802439600004 2025-10-13,09:42:30.000,286,11113906,110685,0,1760348549,13806.303398779994,3.223496279999381,52993.85134944 2025-10-13,09:42:31.000,286,11113857,110605,0,1760348550,13806.70084107,2.962678470001265,52993.87929792 2025-10-13,09:42:32.000,286,11113882,110885,0,1760348551,13807.111755979997,2.863990650002961,52993.9072464 2025-10-13,09:42:33.000,286,11113855,110445,0,1760348552,13807.266691110002,2.906285429999116,52993.91423352001 2025-10-13,09:42:34.000,286,11113924,110885,0,1760348553,13807.259954799993,3.174152370003867,52993.91423352001 2025-10-13,09:42:35.000,286,11113864,110885,0,1760348554,13807.300372659993,3.32923323000432,52993.95615624 2025-10-13,09:42:36.000,286,11113929,110965,0,1760348555,13807.455307789998,3.4490684400007012,52994.02602744 2025-10-13,09:42:37.000,286,11113902,110685,0,1760348556,13807.529407199989,3.385626269999193,52994.040001680005 2025-10-13,09:42:38.000,286,11113854,110685,0,1760348557,13807.623715539994,3.392675399998552,52994.0469888 2025-10-13,09:42:39.000,286,11113911,110845,0,1760348558,13807.75844174,3.547756259999005,52994.15179560001 2025-10-13,09:42:40.000,286,11113862,110685,0,1760348559,13807.926849489995,3.759230160001607,52994.17275696 2025-10-13,09:42:41.000,286,11113887,110685,0,1760348560,13808.169356649996,3.8861145000046236,52994.23564104 2025-10-13,09:42:42.000,286,11113842,110645,0,1760348561,13808.290610229997,4.020047969999723,52994.277563760006 2025-10-13,09:42:43.000,286,11113818,110605,0,1760348562,13808.304082850002,3.9848023200029274,52994.3614092 2025-10-13,09:42:44.000,286,11113879,110565,0,1760348563,13808.485963220002,3.794475809998403,52994.45922888 2025-10-13,09:42:45.000,286,11113848,110685,0,1760348564,13808.802569789994,3.427921050002624,52994.48717736001 2025-10-13,09:42:46.000,286,11113914,110685,0,1760348565,13809.247166249996,3.0966119400036405,52994.57800992 2025-10-13,09:42:47.000,286,11113851,110685,0,1760348566,13809.590718059997,3.019071510003414,52994.63390688001 2025-10-13,09:42:48.000,286,11113899,110725,0,1760348567,13809.678290089993,3.223496279999381,52994.710765200005 2025-10-13,09:42:49.000,286,11113865,110805,0,1760348568,13809.631135919997,3.4067736600045464,52994.78762352 2025-10-13,09:42:50.000,286,11113909,110805,0,1760348569,13809.543563890002,3.3503806200023973,52994.83653336 2025-10-13,09:42:51.000,286,11113869,110605,0,1760348570,13809.402101380001,3.0966119400036405,52994.8854432 2025-10-13,09:42:52.000,286,11113925,110885,0,1760348571,13809.328001969996,2.7159589200018672,52994.87146896001 2025-10-13,09:42:53.000,286,11113849,110645,0,1760348572,13809.24042994,2.6807132699977956,52994.87146896001 2025-10-13,09:42:54.000,286,11113919,110565,0,1760348573,13809.13264897999,2.6666150099990773,52994.878456080005 2025-10-13,09:42:55.000,286,11113905,110845,0,1760348574,13809.03160432999,2.645467620001,52994.86448184 2025-10-13,09:42:56.000,286,11113918,110925,0,1760348575,13808.95750492,2.645467620001,52994.85749472 2025-10-13,09:42:57.000,286,11113905,110605,0,1760348576,13808.782360859994,2.6666150099990773,52994.80159776001 2025-10-13,09:42:58.000,286,11113917,110765,0,1760348577,13808.452281669997,2.6313693600022816,52994.7457008 2025-10-13,09:42:59.000,286,11113834,110925,0,1760348578,13808.149147719996,2.441042849997757,52994.68281672001 2025-10-13,09:43:00.000,286,11113884,110485,0,1760348579,13807.785386979995,2.1520285200022045,52994.640894000004 2025-10-13,09:43:01.000,286,11113839,110605,0,1760348580,13807.360999449993,1.870063319998735,52994.57800992 2025-10-13,09:43:02.000,286,11113886,110525,0,1760348581,13807.037656569992,1.6867859400008456,52994.45922888 2025-10-13,09:43:03.000,286,11113867,110685,0,1760348582,13806.63347796999,1.5387542099997518,52994.45224176 2025-10-13,09:43:04.000,286,11113867,110645,0,1760348583,13806.168672579988,1.390722479998658,52994.36839632001 2025-10-13,09:43:05.000,286,11113890,110845,0,1760348584,13805.831857079997,1.1721994500039727,52994.2216668 2025-10-13,09:43:06.000,286,11113914,110685,0,1760348585,13805.52198682,0.7633499100047629,52994.137821360004 2025-10-13,09:43:07.000,286,11113951,110525,0,1760348586,13805.39399692999,0.4672864500025753,52994.02602744 2025-10-13,09:43:08.000,286,11113857,110805,0,1760348587,13805.37378799999,0.2840090700046858,52993.85134944 2025-10-13,09:43:09.000,286,11113908,110885,0,1760348588,13805.47483264999,0.2769599399980507,52993.753529760004 2025-10-13,09:43:10.000,286,11113874,110805,0,1760348589,13805.528723129995,0.4038442800010671,52993.62077448 2025-10-13,09:43:11.000,286,11113841,110685,0,1760348590,13805.51525050999,0.37564776000363054,52993.54391616 2025-10-13,09:43:12.000,286,11113919,110885,0,1760348591,13805.771230289996,0.07253517000208376,52993.4530836 2025-10-13,09:43:13.000,286,11113913,110805,0,1760348592,13806.101309479993,-0.3222161099984078,52993.41116088001 2025-10-13,09:43:14.000,286,11113952,110725,0,1760348593,13806.566114869995,-0.42090392999671167,52993.36225104001 2025-10-13,09:43:15.000,286,11113966,110765,0,1760348594,13806.929875609996,-0.1812335099966731,52993.2784056 2025-10-13,09:43:16.000,286,11113929,110685,0,1760348595,13807.165646460002,0.12187908000487369,52993.26443136001 2025-10-13,09:43:17.000,286,11113846,110725,0,1760348596,13807.320581589993,0.25581254999997327,52993.18757304 2025-10-13,09:43:18.000,286,11113849,110685,0,1760348597,13807.327317900003,0.43204079999850364,52993.1386632 2025-10-13,09:43:19.000,286,11113893,110765,0,1760348598,13807.354263139998,0.5518760100021609,52993.033856400005 2025-10-13,09:43:20.000,286,11113856,110725,0,1760348599,13807.414889929998,0.5941707899983157,52992.99193368 2025-10-13,09:43:21.000,286,11113913,110605,0,1760348600,13807.448571479988,0.6294164400023874,52992.92904960001 2025-10-13,09:43:22.000,286,11113884,110845,0,1760348601,13807.455307789998,0.5871216599989566,52992.85917840001 2025-10-13,09:43:23.000,286,11113927,110645,0,1760348602,13807.307108970002,0.41794253999978537,52992.83122992 2025-10-13,09:43:24.000,286,11113846,110605,0,1760348603,13807.239745869992,0.46023732000321615,52992.76135872001 2025-10-13,09:43:25.000,286,11113927,110685,0,1760348604,13807.051129189997,0.6364655700017465,52992.70546176 2025-10-13,09:43:26.000,286,11113921,110845,0,1760348605,13806.936611919991,0.9184307699979399,52992.67052616001 2025-10-13,09:43:27.000,286,11113870,110365,0,1760348606,13806.75473154999,1.1581011899979785,52992.55873224 2025-10-13,09:43:28.000,286,11113890,110845,0,1760348607,13806.525697009994,1.2003959700014093,52992.48886104 2025-10-13,09:43:29.000,286,11113835,110685,0,1760348608,13806.330344019989,1.0946590200037463,52992.481873920005 2025-10-13,09:43:30.000,286,11113857,110805,0,1760348609,13806.067627930002,0.9113816399985808,52992.363092880005 2025-10-13,09:43:31.000,286,11113947,110845,0,1760348610,13805.926165420002,0.7563007799981278,52992.3002088 2025-10-13,09:43:32.000,286,11113904,110645,0,1760348611,13805.771230289996,0.7492516499987687,52992.17444064 2025-10-13,09:43:33.000,286,11113881,110765,0,1760348612,13805.777966599991,0.8408903399977135,52992.076620960004 2025-10-13,09:43:34.000,286,11113856,110645,0,1760348613,13805.899220179992,1.0171185900035198,52992.01373688 2025-10-13,09:43:35.000,286,11113972,110605,0,1760348614,13805.919429109992,1.5317050800003926,52991.9159172 2025-10-13,09:43:36.000,286,11113927,110605,0,1760348615,13805.771230289996,1.8982598400034476,52991.83905888 2025-10-13,09:43:37.000,286,11113956,110685,0,1760348616,13805.60282254,2.0533407000039006,52991.72027784 2025-10-13,09:43:38.000,286,11113946,110725,0,1760348617,13805.38052431,1.9898985300023924,52991.62245816 2025-10-13,09:43:39.000,286,11113874,110685,0,1760348618,13805.23232548999,1.8841615800047293,52991.51066424 2025-10-13,09:43:40.000,286,11113895,110885,0,1760348619,13805.131280839989,1.7713755000004312,52991.33598624 2025-10-13,09:43:41.000,286,11113908,110885,0,1760348620,13804.794465339997,1.7431789800029946,52991.24515368 2025-10-13,09:43:42.000,286,11113937,110805,0,1760348621,13804.457649839991,1.8277685400025803,52991.09842416 2025-10-13,09:43:43.000,286,11113922,110685,0,1760348622,13803.938953969999,1.8418668000012985,52990.96566888001 2025-10-13,09:43:44.000,286,11113862,110725,0,1760348623,13803.352894999996,1.9969476600017515,52990.78400376 2025-10-13,09:43:45.000,286,11113883,110605,0,1760348624,13802.89482591999,1.8277685400025803,52990.70714544001 2025-10-13,09:43:46.000,286,11113931,110725,0,1760348625,13802.551274109988,1.5105576900023152,52990.50451896 2025-10-13,09:43:47.000,286,11113934,110645,0,1760348626,13802.254876469997,1.284985530000995,52990.45560912 2025-10-13,09:43:48.000,286,11113917,110725,0,1760348627,13801.94500621,1.0171185900035198,52990.32984096 2025-10-13,09:43:49.000,286,11113920,110725,0,1760348628,13801.769862149995,0.5659742700008792,52990.197085679996 2025-10-13,09:43:50.000,286,11113866,110605,0,1760348629,13801.689026429995,0.12187908000487369,52990.12022736 2025-10-13,09:43:51.000,286,11113836,111045,0,1760348630,13801.67555380999,-0.2869704600016121,52989.95952360001 2025-10-13,09:43:52.000,286,11113881,110525,0,1760348631,13801.75638952999,-0.5125426199956564,52989.94554936 2025-10-13,09:43:53.000,286,11113939,110525,0,1760348632,13801.75638952999,-0.6676234799961094,52989.917600880006 2025-10-13,09:43:54.000,286,11113848,110845,0,1760348633,13801.486937129994,-0.907293899996148,52989.79183272001 2025-10-13,09:43:55.000,286,11113875,110685,0,1760348634,13801.237693659998,-1.0482764999978826,52989.680038800005 2025-10-13,09:43:56.000,286,11113888,110805,0,1760348635,13800.75941564999,-1.0553256299972418,52989.57523200001 2025-10-13,09:43:57.000,286,11113865,110565,0,1760348636,13800.260928709999,-0.9707360699976562,52989.45645096001 2025-10-13,09:43:58.000,286,11113851,110765,0,1760348637,13799.823068559992,-1.0482764999978826,52989.30273432 2025-10-13,09:43:59.000,286,11113871,110765,0,1760348638,13799.33805423999,-1.224504749996413,52989.18395328 2025-10-13,09:44:00.000,286,11113908,110685,0,1760348639,13798.906930399993,-1.541715599996678,52988.960365440005 2025-10-13,09:44:01.000,286,11113816,110565,0,1760348640,13798.657686929997,-1.8236808000001474,52988.71581624001 2025-10-13,09:44:02.000,286,11113867,110885,0,1760348641,13798.314135119996,-1.901221230000374,52988.52017688001 2025-10-13,09:44:03.000,286,11113881,110845,0,1760348642,13798.03794640999,-1.80253341000207,52988.30357616 2025-10-13,09:44:04.000,286,11113928,110365,0,1760348643,13797.701130909998,-1.6192560299969045,52988.073001200006 2025-10-13,09:44:05.000,286,11113841,110885,0,1760348644,13797.377788029997,-1.3584382199987886,52987.7236452 2025-10-13,09:44:06.000,286,11113902,110685,0,1760348645,13797.04770884,-1.0341782399991644,52987.500057360005 2025-10-13,09:44:07.000,286,11113866,110685,0,1760348646,13796.771520129994,-0.7451639099963359,52987.24852104 2025-10-13,09:44:08.000,286,11113855,110965,0,1760348647,13796.77825643999,-0.4279530599960708,52987.00397184 2025-10-13,09:44:09.000,286,11113900,110845,0,1760348648,13796.872564779995,0.002043870001216419,52986.84326808001 2025-10-13,09:44:10.000,286,11113926,110725,0,1760348649,13797.16896242,0.41089341000042623,52986.57775752 2025-10-13,09:44:11.000,286,11113856,110725,0,1760348650,13797.472096370002,0.8479394700043485,52986.31923408001 2025-10-13,09:44:12.000,286,11113829,110885,0,1760348651,13797.822384489999,0.9818729399994481,52986.12359472 2025-10-13,09:44:13.000,286,11113858,110845,0,1760348652,13797.99752854999,0.9959711999981664,52985.92096824 2025-10-13,09:44:14.000,286,11113831,110965,0,1760348653,13798.24677202,0.9959711999981664,52985.75327736 2025-10-13,09:44:15.000,286,11113932,110485,0,1760348654,13798.475806559996,1.1510520599986194,52985.56462512 2025-10-13,09:44:16.000,286,11113884,110685,0,1760348655,13798.738522649997,1.341378570003144,52985.36199864001 2025-10-13,09:44:17.000,286,11113885,110765,0,1760348656,13798.947348259993,1.496459430003597,52985.16635928001 2025-10-13,09:44:18.000,286,11113918,110685,0,1760348657,13799.331317929995,1.4330172600020887,52985.04059112 2025-10-13,09:44:19.000,286,11113919,110605,0,1760348658,13799.641188189991,1.1581011899979785,52984.92879720001 2025-10-13,09:44:20.000,286,11113929,110805,0,1760348659,13800.018421549998,0.8902342500005034,52984.768093440005 2025-10-13,09:44:21.000,286,11113880,110645,0,1760348660,13800.254192399989,0.7281042600006913,52984.65629952 2025-10-13,09:44:22.000,286,11113869,110645,0,1760348661,13800.489963249995,0.7985955600015586,52984.56546696 2025-10-13,09:44:23.000,286,11113927,110725,0,1760348662,13800.75941564999,0.8761359900017851,52984.46066016 2025-10-13,09:44:24.000,286,11113851,110805,0,1760348663,13801.069285910002,0.9607255500013707,52984.35585336001 2025-10-13,09:44:25.000,286,11113860,110605,0,1760348664,13801.486937129994,0.9325290300039342,52984.265020800005 2025-10-13,09:44:26.000,286,11113947,110845,0,1760348665,13802.039314549991,0.8972833799998625,52984.22309808 2025-10-13,09:44:27.000,286,11113884,110645,0,1760348666,13802.551274109988,0.7774481700034812,52984.146239760004 2025-10-13,09:44:28.000,286,11113953,110685,0,1760348667,13802.93524377999,0.6999077400032547,52984.07636856 2025-10-13,09:44:29.000,286,11113911,110565,0,1760348668,13803.19795986999,0.3826968900029897,52983.99252312001 2025-10-13,09:44:30.000,286,11113905,110645,0,1760348669,13803.541511679992,-0.07549655999901006,52983.94361328 2025-10-13,09:44:31.000,286,11113925,110765,0,1760348670,13804.14104327,-0.23762654999882216,52983.93662616 2025-10-13,09:44:32.000,286,11113832,110685,0,1760348671,13804.848355820002,-0.2940195900009712,52983.8457936 2025-10-13,09:44:33.000,286,11113970,110805,0,1760348672,13805.43441478999,-0.15303698999923654,52983.79688376 2025-10-13,09:44:34.000,286,11113916,110725,0,1760348673,13806.108045790003,0.07253517000208376,52983.75496104001 2025-10-13,09:44:35.000,286,11113910,110685,0,1760348674,13806.57285117999,0.2769599399980507,52983.72701256 2025-10-13,09:44:36.000,286,11113943,110965,0,1760348675,13807.091547049997,0.4672864500025753,52983.65714136001 2025-10-13,09:44:37.000,286,11113878,110565,0,1760348676,13807.421626239993,0.5377777500034426,52983.61521864001 2025-10-13,09:44:38.000,286,11113936,110765,0,1760348677,13807.724760189994,462.5166105600001,52983.55233456 2025-10-13,09:44:39.000,286,11113877,110685,0,1760348678,13808.088520929996,0.7281042600006913,52983.55932168 2025-10-13,09:44:40.000,286,11113941,110885,0,1760348679,13808.411863809997,0.7210551300013321,52983.44752776001 2025-10-13,09:44:41.000,286,11113896,111205,0,1760348680,13808.688052519989,0.8338412099983543,52983.41259216 2025-10-13,09:44:42.000,286,11113905,110325,0,1760348681,13808.863196579994,1.024167720002879,52983.38464368 2025-10-13,09:44:43.000,286,11113927,110925,0,1760348682,13808.822778719994,1.3131820499984315,52983.27284976 2025-10-13,09:44:44.000,286,11113951,111045,0,1760348683,13808.822778719994,1.55285246999847,52983.24490128 2025-10-13,09:44:45.000,286,11113912,110725,0,1760348684,13808.903614439994,1.390722479998658,52983.16804296 2025-10-13,09:44:46.000,286,11113840,110885,0,1760348685,13808.97097753999,1.1440029299992602,52983.11913312 2025-10-13,09:44:47.000,286,11113845,110605,0,1760348686,13809.105703739995,0.9818729399994481,52983.09817176 2025-10-13,09:44:48.000,286,11113900,110805,0,1760348687,13809.0787585,1.0594133699996746,52983.042274800006 2025-10-13,09:44:49.000,286,11113935,110525,0,1760348688,13808.883405509994,1.3766242199999397,52983.0073392 2025-10-13,09:44:50.000,286,11113866,110885,0,1760348689,13808.681316209993,1.7008841999995639,52982.96541648001 2025-10-13,09:44:51.000,286,11113938,111045,0,1760348690,13808.438809049992,1.8489159300006577,52982.91650664001 2025-10-13,09:44:52.000,286,11113869,110685,0,1760348691,13808.384918570002,1.5739998600038234,52982.90951952 2025-10-13,09:44:53.000,286,11113911,110805,0,1760348692,13808.337764399992,1.2497398800041992,52982.825674080006 2025-10-13,09:44:54.000,286,11113880,110765,0,1760348693,13808.209774509996,1.0171185900035198,52982.78375136 2025-10-13,09:44:55.000,286,11113927,110805,0,1760348694,13808.243456060001,0.6858094800045365,52982.77676424001 2025-10-13,09:44:56.000,286,11113846,110765,0,1760348695,13808.236719749992,0.3826968900029897,52982.657983200006 2025-10-13,09:44:57.000,286,11113893,110885,0,1760348696,13808.310819159997,0.002043870001216419,52982.64400896 2025-10-13,09:44:58.000,286,11113890,110965,0,1760348697,13808.445545360002,-0.3081178499996895,52982.5531764 2025-10-13,09:44:59.000,286,11113917,110685,0,1760348698,13808.728470379989,-0.5618865299984463,52982.57413776 2025-10-13,09:45:00.000,286,11113943,110685,0,1760348699,13808.91035074999,-0.5336900100010098,52982.47631808 2025-10-13,09:45:01.000,286,11113903,110605,0,1760348700,13809.004659089995,-0.5054934899962973,52982.40644688 2025-10-13,09:45:02.000,286,11113898,110605,0,1760348701,13808.91708706,-0.3715600200011977,52982.4483696 2025-10-13,09:45:03.000,286,11113909,110365,0,1760348702,13808.836251339999,-0.27992133000225294,52982.41343400001 2025-10-13,09:45:04.000,286,11113829,110685,0,1760348703,13808.876669199999,-0.16008611999859568,52982.371511280006 2025-10-13,09:45:05.000,286,11113946,110525,0,1760348704,13808.93055967999,-0.19533176999539137,52982.40644688 2025-10-13,09:45:06.000,286,11113811,110765,0,1760348705,13809.26063887,-0.19533176999539137,52982.350549920004 2025-10-13,09:45:07.000,286,11113898,110685,0,1760348706,13809.711971639998,0.002043870001216419,52982.36452416001 2025-10-13,09:45:08.000,286,11113872,110805,0,1760348707,13809.994896659999,0.16417386000102852,52982.28766584 2025-10-13,09:45:09.000,286,11113936,110925,0,1760348708,13809.954478799998,0.4461390600044979,52982.29465296001 2025-10-13,09:45:10.000,286,11113824,110805,0,1760348709,13809.644608540002,0.6505638300004648,52982.31561432001 2025-10-13,09:45:11.000,286,11113873,110685,0,1760348710,13809.287584109996,0.869086860002426,52982.33657568 2025-10-13,09:45:12.000,286,11113919,110925,0,1760348711,13808.89687813,1.0453151100009563,52982.27369160001 2025-10-13,09:45:13.000,286,11113854,110605,0,1760348712,13808.667843589988,1.2990837899997132,52982.25971736 2025-10-13,09:45:14.000,286,11113938,110685,0,1760348713,13808.384918570002,1.4189190000033705,52982.182859040004 2025-10-13,09:45:15.000,286,11113869,110525,0,1760348714,13808.04136676,1.4189190000033705,52982.16189768 2025-10-13,09:45:16.000,286,11113913,110885,0,1760348715,13807.81906853,1.4541646500001661,52982.05709088001 2025-10-13,09:45:17.000,286,11113856,110565,0,1760348716,13807.637188159999,1.4330172600020887,52981.9942068 2025-10-13,09:45:18.000,286,11113894,110645,0,1760348717,13807.61024291999,1.4541646500001661,52981.94529696 2025-10-13,09:45:19.000,286,11113918,110805,0,1760348718,13807.69107863999,1.5669507300044643,52981.89638712 2025-10-13,09:45:20.000,286,11113848,110645,0,1760348719,13807.704551259994,1.5317050800003926,52981.819528800006 2025-10-13,09:45:21.000,286,11113905,111125,0,1760348720,13807.623715539994,1.4330172600020887,52981.77760608 2025-10-13,09:45:22.000,286,11113910,110685,0,1760348721,13807.354263139998,1.3061329199990723,52981.749657600005 2025-10-13,09:45:23.000,286,11113875,110605,0,1760348722,13807.091547049997,1.1792485800033319,52981.61690232 2025-10-13,09:45:24.000,286,11113954,110565,0,1760348723,13806.74125893,1.284985530000995,52981.56799248 2025-10-13,09:45:25.000,286,11113896,110765,0,1760348724,13806.323607709994,1.390722479998658,52981.484147040006 2025-10-13,09:45:26.000,286,11113860,110685,0,1760348725,13805.879011249992,1.5176068200016744,52981.35837888001 2025-10-13,09:45:27.000,286,11113916,110565,0,1760348726,13805.42094217,1.60219638000126,52981.26754632001 2025-10-13,09:45:28.000,286,11113845,110765,0,1760348727,13804.969609399988,1.3766242199999397,52981.16972664001 2025-10-13,09:45:29.000,286,11113853,110645,0,1760348728,13804.612584969997,0.9818729399994481,52981.029984240005 2025-10-13,09:45:30.000,286,11113937,110405,0,1760348729,13804.457649839991,0.4038442800010671,52980.8762676 2025-10-13,09:45:31.000,286,11113879,110365,0,1760348730,13804.32292364,-0.25172480999754043,52980.77844792 2025-10-13,09:45:32.000,286,11113855,110605,0,1760348731,13804.228615299995,-0.7310656499976176,52980.61774416001 2025-10-13,09:45:33.000,286,11113848,110765,0,1760348732,13803.99284444999,-1.013030850001087,52980.5618472 2025-10-13,09:45:34.000,286,11113936,110605,0,1760348733,13803.581929539992,-1.1469643199961865,52980.422104799996 2025-10-13,09:45:35.000,286,11113849,110885,0,1760348734,13802.93524377999,-1.2104064899976947,52980.317298 2025-10-13,09:45:36.000,286,11113910,110845,0,1760348735,13802.376130049997,-1.3654873499981477,52980.15659424 2025-10-13,09:45:37.000,286,11113938,110645,0,1760348736,13801.96521514,-1.7179438499952084,52979.96794200001 2025-10-13,09:45:38.000,286,11113842,110885,0,1760348737,13801.66208119,-2.063351220000186,52979.807238240006 2025-10-13,09:45:39.000,286,11113879,110965,0,1760348738,13801.332001999988,-2.380562070000451,52979.639547360006 2025-10-13,09:45:40.000,286,11113880,110885,0,1760348739,13800.873932919996,-2.8246572599964566,52979.46486936001 2025-10-13,09:45:41.000,286,11113950,110845,0,1760348740,13800.469754319995,-3.113671589999285,52979.31813984 2025-10-13,09:45:42.000,286,11113814,110765,0,1760348741,13800.146411439993,-3.3039980999965337,52979.10852624001 2025-10-13,09:45:43.000,286,11113932,110645,0,1760348742,13799.742232839992,-3.311047229995893,52978.90589976 2025-10-13,09:45:44.000,286,11113884,110765,0,1760348743,13799.22353697,-3.1912120199995115,52978.68929904 2025-10-13,09:45:45.000,286,11113864,110685,0,1760348744,13798.502751799992,-3.20531027999823,52978.4307756 2025-10-13,09:45:46.000,286,11113865,110645,0,1760348745,13797.532723160002,-3.5154719999991357,52978.179239280005 2025-10-13,09:45:47.000,286,11113866,110725,0,1760348746,13796.535749279989,-3.9736654500011355,52977.91372872001 2025-10-13,09:45:48.000,286,11113934,110685,0,1760348747,13795.64655636,-4.403662379998423,52977.65520528 2025-10-13,09:45:49.000,286,11113882,110965,0,1760348748,13794.993134290002,-4.685627580001892,52977.22899096 2025-10-13,09:45:50.000,286,11113930,110725,0,1760348749,13794.46770211,-4.911199739995936,52976.90758344001 2025-10-13,09:45:51.000,286,11113883,111045,0,1760348750,13794.076996129988,-4.93234713000129,52976.49534336001 2025-10-13,09:45:52.000,286,11113904,110845,0,1760348751,13793.578509189996,-4.911199739995936,52976.10406464 2025-10-13,09:45:53.000,286,11113879,110805,0,1760348752,13793.032868079994,-4.9675927799980855,52975.70579880001 2025-10-13,09:45:54.000,286,11113859,110805,0,1760348753,13792.507435899992,-5.115624509999179,52975.377404160005 2025-10-13,09:45:55.000,286,11113925,110605,0,1760348754,13792.22451087999,456.39091659000405,52975.0070868 2025-10-13,09:45:56.000,286,11113860,110565,0,1760348755,13791.914640619994,-5.9121761999995215,52974.61580808 2025-10-13,09:45:57.000,286,11113928,110565,0,1760348756,13791.86075013999,-6.504303119996621,52974.2385036 2025-10-13,09:45:58.000,286,11113869,110725,0,1760348757,13791.9685311,-7.152823079995869,52973.938057440006 2025-10-13,09:45:59.000,286,11113932,110605,0,1760348758,13792.02915789,-7.519377839998924,52973.581714320004 2025-10-13,09:46:00.000,286,11113851,110565,0,1760348759,13791.98200371999,-7.60396739999851,52973.16248712 2025-10-13,09:46:01.000,286,11113915,110765,0,1760348760,13792.015685269995,-7.491181320001488,52972.79216976 2025-10-13,09:46:02.000,286,11113928,110885,0,1760348761,13792.157147779995,-7.237412639995455,52972.35198120001 2025-10-13,09:46:03.000,286,11113919,111045,0,1760348762,13792.493963280001,-6.8567596200009575,52971.925766880006 2025-10-13,09:46:04.000,286,11113809,110725,0,1760348763,13792.824042469998,-6.419713559997035,52971.66025632001 2025-10-13,09:46:05.000,286,11113867,110405,0,1760348764,13792.952032359994,-5.841684899998654,52971.303913200005 2025-10-13,09:46:06.000,286,11113864,110525,0,1760348765,13792.952032359994,-5.10857537999982,52970.96154432001 2025-10-13,09:46:07.000,286,11113829,110885,0,1760348766,13792.716261510002,-4.3402202099969145,52970.633149680005 2025-10-13,09:46:08.000,286,11113849,110605,0,1760348767,13792.541117449997,-3.8679284999961965,52970.33969064001 2025-10-13,09:46:09.000,286,11113856,110605,0,1760348768,13792.426600179992,-3.6705528599995887,52970.02527024001 2025-10-13,09:46:10.000,286,11113922,110565,0,1760348769,13792.453545420001,-3.783338939996611,52969.72482408 2025-10-13,09:46:11.000,286,11113869,110805,0,1760348770,13792.689316269993,-3.9313706699977047,52969.459313520005 2025-10-13,09:46:12.000,286,11113936,111125,0,1760348771,13792.992450219994,-4.19923760999518,52969.27066128 2025-10-13,09:46:13.000,286,11113886,110605,0,1760348772,13793.42357405999,-4.368416730001627,52969.04008632 2025-10-13,09:46:14.000,286,11113863,110685,0,1760348773,13793.949006239993,-4.417760639997141,52968.76758864 2025-10-13,09:46:15.000,286,11113953,110725,0,1760348774,13794.42054793999,-4.417760639997141,52968.53002656 2025-10-13,09:46:16.000,286,11113945,110725,0,1760348775,13794.892089640001,-4.2908763000014005,52968.32041296 2025-10-13,09:46:17.000,286,11113909,110485,0,1760348776,13795.181750969998,-4.24858151999797,52968.10381224 2025-10-13,09:46:18.000,286,11113930,110805,0,1760348777,13795.430994439994,-4.283827170002041,52967.852275920006 2025-10-13,09:46:19.000,286,11113921,110565,0,1760348778,13795.86211827999,-4.347269339996274,52967.67759792001 2025-10-13,09:46:20.000,286,11113867,110725,0,1760348779,13796.340396289997,-4.368416730001627,52967.47497144 2025-10-13,09:46:21.000,286,11113873,110605,0,1760348780,13796.811937989994,-4.488251939998008,52967.29330632001 2025-10-13,09:46:22.000,286,11113930,110565,0,1760348781,13797.303688619992,-4.742020619996765,52967.13260256001 2025-10-13,09:46:23.000,286,11113877,110845,0,1760348782,13797.862802349999,-5.052182339997671,52967.00683440001 2025-10-13,09:46:24.000,286,11113956,110725,0,1760348783,13798.253508329995,-5.453982749997522,52966.85311776 2025-10-13,09:46:25.000,286,11113882,110885,0,1760348784,13798.563378589992,-5.848734029998013,52966.80420792 2025-10-13,09:46:26.000,286,11113945,110805,0,1760348785,13798.906930399993,-6.003814889998466,52966.66446552 2025-10-13,09:46:27.000,286,11113960,110925,0,1760348786,13799.162910179999,-5.989716629999748,52966.5876072 2025-10-13,09:46:28.000,286,11113832,110685,0,1760348787,13799.432362579995,-5.982667500000389,52966.510748880006 2025-10-13,09:46:29.000,286,11113855,110525,0,1760348788,13799.56035246999,-5.898077940000803,52966.40594208 2025-10-13,09:46:30.000,286,11113846,110805,0,1760348789,13799.56708878,-5.552670569995826,52966.29414816001 2025-10-13,09:46:31.000,286,11113918,110925,0,1760348790,13799.60750664,-5.221361459996842,52966.26619968001 2025-10-13,09:46:32.000,286,11113886,110725,0,1760348791,13799.40541734,-4.890052349997859,52966.105495920005 2025-10-13,09:46:33.000,286,11113810,110485,0,1760348792,13799.13596493999,-4.671529319995898,52966.12645728001 2025-10-13,09:46:34.000,286,11113853,110765,0,1760348793,13798.853039919988,-4.509399329996086,52966.007676240006 2025-10-13,09:46:35.000,286,11113885,110725,0,1760348794,13798.522960729992,-4.333171079997555,52965.986714880004 2025-10-13,09:46:36.000,286,11113878,110725,0,1760348795,13798.091836889995,-4.276778039995406,52965.888895200005 2025-10-13,09:46:37.000,286,11113917,110645,0,1760348796,13797.593349950002,-4.319072819998837,52965.770114160005 2025-10-13,09:46:38.000,286,11113847,110765,0,1760348797,13797.06791777,-4.24858151999797,52965.651333120004 2025-10-13,09:46:39.000,286,11113895,110725,0,1760348798,13796.589639759994,-4.178090219997102,52965.56748768 2025-10-13,09:46:40.000,286,11113907,110765,0,1760348799,13796.138306989997,-4.227434129999892,52965.42774528001 2025-10-13,09:46:41.000,286,11113840,110805,0,1760348800,13795.70718315,-4.19923760999518,52965.32293848 2025-10-13,09:46:42.000,286,11113940,110485,0,1760348801,13795.195223590003,-4.192188479995821,52965.10633776 2025-10-13,09:46:43.000,286,11113852,110605,0,1760348802,13794.555274139995,-4.19923760999518,52964.931659760005 2025-10-13,09:46:44.000,286,11113914,110885,0,1760348803,13793.901852069997,-4.128746310001588,52964.79191736 2025-10-13,09:46:45.000,286,11113857,110725,0,1760348804,13793.16085796999,-4.382514990000345,52964.58230376 2025-10-13,09:46:46.000,286,11113901,110565,0,1760348805,13792.547853759992,-4.6574310599971795,52964.379677280005 2025-10-13,09:46:47.000,286,11113908,110605,0,1760348806,13791.90790431,-4.93234713000129,52964.19102504 2025-10-13,09:46:48.000,286,11113875,111005,0,1760348807,13791.294900100002,-5.2284105899962015,52963.98141144 2025-10-13,09:46:49.000,286,11113897,110725,0,1760348808,13790.594323859994,-5.214312329997483,52963.77179784001 2025-10-13,09:46:50.000,286,11113883,110485,0,1760348809,13789.76575772999,-5.031034949999594,52963.52026152 2025-10-13,09:46:51.000,286,11113915,110885,0,1760348810,13788.600376099996,-4.890052349997859,52963.21282824 2025-10-13,09:46:52.000,286,11113843,110525,0,1760348811,13787.2531141,-4.9675927799980855,52962.870459360005 2025-10-13,09:46:53.000,286,11113893,110525,0,1760348812,13786.03384199,-5.186115810000047,52962.52110336 2025-10-13,09:46:54.000,286,11113899,110925,0,1760348813,13785.050340729991,-5.672505779999483,52962.15777312 2025-10-13,09:46:55.000,286,11113849,110685,0,1760348814,13784.349764489998,-6.215288790001068,52961.78745576001 2025-10-13,09:46:56.000,286,11113921,110885,0,1760348815,13783.743496589996,-6.715777019999223,52961.410151280004 2025-10-13,09:46:57.000,286,11113882,110685,0,1760348816,13783.137228689993,-7.082331780002278,52961.025859680005 2025-10-13,09:46:58.000,286,11113876,110765,0,1760348817,13782.591587579991,-7.448886539998057,52960.59964536 2025-10-13,09:46:59.000,286,11113836,111205,0,1760348818,13781.998792299994,-7.723802610002167,52960.22932800001 2025-10-13,09:47:00.000,286,11113901,110765,0,1760348819,13781.365579159996,-7.787244779996399,52959.77516520001 2025-10-13,09:47:01.000,286,11113861,110885,0,1760348820,13780.705420779988,-7.723802610002167,52959.38388648 2025-10-13,09:47:02.000,286,11113889,110805,0,1760348821,13779.762337379994,-7.716753479995532,52958.88081384 2025-10-13,09:47:03.000,286,11113903,110845,0,1760348822,13778.906826009996,-8.033964329995797,52958.47556088 2025-10-13,09:47:04.000,286,11113902,110725,0,1760348823,13778.273612869998,-8.604943860002095,52958.01441096 2025-10-13,09:47:05.000,286,11113920,110685,0,1760348824,13777.69429020999,-9.175923390001117,52957.60217088 2025-10-13,09:47:06.000,286,11113887,110925,0,1760348825,13777.088022309988,-9.648215100001835,52957.12704672 2025-10-13,09:47:07.000,286,11113970,110685,0,1760348826,13776.528908579996,-9.73985379000078,52956.76371648 2025-10-13,09:47:08.000,286,11113868,110845,0,1760348827,13775.828332339988,-9.408544680001796,52956.23968248 2025-10-13,09:47:09.000,286,11113838,111005,0,1760348828,13774.925666799994,-9.027891660000023,52955.827442400005 2025-10-13,09:47:10.000,286,11113923,110565,0,1760348829,13773.787230409995,-8.957400359999156,52955.33135688 2025-10-13,09:47:11.000,286,11113908,110725,0,1760348830,13772.53427674999,-9.253463820001343,52954.87719408 2025-10-13,09:47:12.000,286,11113956,110725,0,1760348831,13771.166805819994,-9.584772930000327,52954.318224480005 2025-10-13,09:47:13.000,286,11113877,110685,0,1760348832,13770.210249799995,-9.979524210000818,52953.87803592001 2025-10-13,09:47:14.000,286,11113904,110685,0,1760348833,13769.496200939997,-10.515258089995768,52953.381950400006 2025-10-13,09:47:15.000,286,11113875,110685,0,1760348834,13769.00445031,-10.747879379996448,52952.89983912001 2025-10-13,09:47:16.000,286,11113813,110445,0,1760348835,13768.303874069992,-10.388373750000028,52952.34086952 2025-10-13,09:47:17.000,286,11113923,110965,0,1760348836,13767.327109119993,-10.120506809995277,52951.79587416001 2025-10-13,09:47:18.000,286,11113867,110605,0,1760348837,13766.128045939993,-10.071162899999763,52951.24389168001 2025-10-13,09:47:19.000,286,11113940,110805,0,1760348838,13764.922246449998,-10.183948979996785,52950.747806160005 2025-10-13,09:47:20.000,286,11113896,110805,0,1760348839,13763.905063639999,-10.388373750000028,52950.1329396 2025-10-13,09:47:21.000,286,11113944,110485,0,1760348840,13762.98892548,-10.599847649995354,52949.61589272001 2025-10-13,09:47:22.000,286,11113864,110805,0,1760348841,13762.059314699996,-10.691486340001575,52949.021987520005 2025-10-13,09:47:23.000,286,11113860,110685,0,1760348842,13761.156649160002,-10.712633729999652,52948.46301792001 2025-10-13,09:47:24.000,286,11113856,110805,0,1760348843,13760.119257419989,-10.804272419998597,52947.90404832 2025-10-13,09:47:25.000,286,11113936,110805,0,1760348844,13758.960612099989,-10.95935327999905,52947.33809160001 2025-10-13,09:47:26.000,286,11113875,110805,0,1760348845,13757.606613789998,-11.220171089997166,52946.74418640001 2025-10-13,09:47:27.000,286,11113879,110805,0,1760348846,13756.286297029998,-11.713610189995961,52946.13630696 2025-10-13,09:47:28.000,286,11113954,110725,0,1760348847,13755.019870750002,-12.376228410001204,52945.598298720004 2025-10-13,09:47:29.000,286,11113913,110725,0,1760348848,13753.834280189993,-13.09523967000132,52944.997406400005 2025-10-13,09:47:30.000,286,11113893,110885,0,1760348849,13752.945087269989,-13.793103539996082,52944.4035012 2025-10-13,09:47:31.000,286,11113903,110765,0,1760348850,13752.412918779992,-14.526213060002192,52943.7397248 2025-10-13,09:47:32.000,286,11113951,110565,0,1760348851,13751.98853124999,-15.336863010001252,52943.07594840001 2025-10-13,09:47:33.000,286,11113837,110845,0,1760348852,13751.799914569994,-16.133414700001595,52942.551914400006 2025-10-13,09:47:34.000,286,11113890,110805,0,1760348853,13751.456362759993,-16.788983790000202,52941.89512512 2025-10-13,09:47:35.000,286,11113894,110885,0,1760348854,13750.863567479995,-17.374061579997942,52941.259297200006 2025-10-13,09:47:36.000,286,11113897,110685,0,1760348855,13750.169727549997,-17.747665470000356,52940.65141776 2025-10-13,09:47:37.000,286,11113930,110805,0,1760348856,13749.75881264,-17.952090239996323,52940.02956408001 2025-10-13,09:47:38.000,286,11113904,110365,0,1760348857,13749.47588762,-18.057827190001262,52939.295916480005 2025-10-13,09:47:39.000,286,11113902,110845,0,1760348858,13749.253589389999,-18.25520282999787,52938.65310144 2025-10-13,09:47:40.000,286,11113841,110685,0,1760348859,13749.031291159998,-18.346841519996815,52937.89150536 2025-10-13,09:47:41.000,286,11113923,110685,0,1760348860,13748.53954053,-18.339792389997456,52937.185806240006 2025-10-13,09:47:42.000,286,11113884,110645,0,1760348861,13748.000635729994,-18.389136300000246,52936.459145759996 2025-10-13,09:47:43.000,286,11113831,110685,0,1760348862,13747.556039269992,-18.353890649996174,52935.71152392 2025-10-13,09:47:44.000,286,11113907,110285,0,1760348863,13747.15186066999,-18.31159587000002,52934.9708892 2025-10-13,09:47:45.000,286,11113869,111165,0,1760348864,13746.626428490003,-18.43848020999576,52934.24422872 2025-10-13,09:47:46.000,286,11113866,110845,0,1760348865,13746.08078738,-18.551266290000058,52933.48961976001 2025-10-13,09:47:47.000,286,11113868,110605,0,1760348866,13745.595773059998,-18.741592799997306,52932.78392064 2025-10-13,09:47:48.000,286,11113826,110845,0,1760348867,13745.043395640001,-19.143393209997157,52932.0712344 2025-10-13,09:47:49.000,286,11113867,110805,0,1760348868,13744.504490839994,-19.432407539999986,52931.4423936 2025-10-13,09:47:50.000,286,11113948,110725,0,1760348869,13744.181147959993,-19.594537529999798,52930.708746 2025-10-13,09:47:51.000,286,11113875,110845,0,1760348870,13743.810650909996,-19.502898840000853,52929.975098400006 2025-10-13,09:47:52.000,286,11113826,110765,0,1760348871,13743.47383540999,-19.263228420000814,52929.26939928 2025-10-13,09:47:53.000,286,11113953,110725,0,1760348872,13743.231328249989,-18.88257539999904,52928.59164864 2025-10-13,09:47:54.000,286,11113849,110885,0,1760348873,13742.800204409992,-18.403234559998964,52927.95582072001 2025-10-13,09:47:55.000,286,11113994,110725,0,1760348874,13742.39602580999,-18.114220229996135,52927.2501216 2025-10-13,09:47:56.000,286,11113955,110725,0,1760348875,13742.106364479994,-17.867500679996738,52926.69115200001 2025-10-13,09:47:57.000,286,11113920,110605,0,1760348876,13741.702185879993,-17.818156770001224,52926.05532408 2025-10-13,09:47:58.000,286,11113818,110725,0,1760348877,13741.190226319995,-17.959139369995683,52925.5033416 2025-10-13,09:47:59.000,286,11113933,110845,0,1760348878,13740.685003069993,-17.980286760001036,52924.93738488001 2025-10-13,09:48:00.000,286,11113877,110685,0,1760348879,13740.078735169991,-17.89569720000145,52924.29456984001 2025-10-13,09:48:01.000,286,11113826,110885,0,1760348880,13739.452258339988,-17.585535480000544,52923.700664640004 2025-10-13,09:48:02.000,286,11113874,111045,0,1760348881,13738.82578151,-17.331766800001787,52923.07881096 2025-10-13,09:48:03.000,286,11113947,110725,0,1760348882,13738.259931469998,-16.937015520001296,52922.54080272001 2025-10-13,09:48:04.000,286,11113878,110725,0,1760348883,13737.855752869997,-16.81718030999764,52921.98183312 2025-10-13,09:48:05.000,286,11113949,110885,0,1760348884,13737.714290359996,-16.901769869997224,52921.46478624001 2025-10-13,09:48:06.000,286,11113869,110725,0,1760348885,13737.673872499996,-16.80308204999892,52920.849919680004 2025-10-13,09:48:07.000,286,11113907,110765,0,1760348886,13737.532409989995,-16.443576419995225,52920.43767960001 2025-10-13,09:48:08.000,286,11113827,110525,0,1760348887,13737.330320689995,-15.879646019995562,52919.99050392 2025-10-13,09:48:09.000,286,11113899,110645,0,1760348888,13737.081077219998,-15.322764749995258,52919.52236688001 2025-10-13,09:48:10.000,286,11113847,110845,0,1760348889,13736.825097439993,-15.08309432999522,52919.11711392001 2025-10-13,09:48:11.000,286,11113951,110805,0,1760348890,13736.548908730001,-15.153585629996087,52918.75378368 2025-10-13,09:48:12.000,286,11113907,110885,0,1760348891,13736.34681943,-15.527189519998501,52918.355517840006 2025-10-13,09:48:13.000,286,11113928,110605,0,1760348892,13736.353555739995,-15.780958199997258,52918.04109744001 2025-10-13,09:48:14.000,286,11113858,110885,0,1760348893,13736.663425999992,-15.682270379998954,52917.72667704001 2025-10-13,09:48:15.000,286,11113843,110925,0,1760348894,13737.141704009999,-15.435550829999556,52917.47514072 2025-10-13,09:48:16.000,286,11113913,110845,0,1760348895,13737.58630047,-15.322764749995258,52917.24456576 2025-10-13,09:48:17.000,286,11113925,110885,0,1760348896,13738.017424309997,-15.224076929996954,52917.05591352001 2025-10-13,09:48:18.000,286,11113904,110605,0,1760348897,13738.488966009994,-15.17473302000144,52916.85328704 2025-10-13,09:48:19.000,286,11113949,110725,0,1760348898,13738.987452950001,-15.245224320002308,52916.68559616 2025-10-13,09:48:20.000,286,11113860,110645,0,1760348899,13739.512885129989,-15.090143460001855,52916.62271208001 2025-10-13,09:48:21.000,286,11113915,110885,0,1760348900,13739.94400897,-15.033750419999706,52916.51790528 2025-10-13,09:48:22.000,286,11113941,110525,0,1760348901,13740.206725060001,-15.033750419999706,52916.46899544 2025-10-13,09:48:23.000,286,11113832,110605,0,1760348902,13740.449232220002,-15.019652160000987,52916.35720152 2025-10-13,09:48:24.000,286,11113927,110685,0,1760348903,13740.947719159994,-15.026701290000346,52916.39912424 2025-10-13,09:48:25.000,286,11113906,110805,0,1760348904,13741.533778129997,-15.1817821500008,52916.3502144 2025-10-13,09:48:26.000,286,11113883,110725,0,1760348905,13742.43644366999,-15.442599959998915,52916.36418864001 2025-10-13,09:48:27.000,286,11113895,110605,0,1760348906,13743.265009799994,-15.576533430001291,52916.39912424 2025-10-13,09:48:28.000,286,11113887,110885,0,1760348907,13743.891486629997,-15.555386039995938,52916.4200856 2025-10-13,09:48:29.000,286,11113906,110925,0,1760348908,13744.275456299998,-15.58358256000065,52916.49694392 2025-10-13,09:48:30.000,286,11113900,110885,0,1760348909,13744.437127739999,-15.520140389999142,52916.53187952001 2025-10-13,09:48:31.000,286,11113906,110805,0,1760348910,13744.336083089998,-15.58358256000065,52916.51790528 2025-10-13,09:48:32.000,286,11113854,110605,0,1760348911,13744.261983679993,-15.830302110000048,52916.55284088001 2025-10-13,09:48:33.000,286,11113933,110725,0,1760348912,13744.309137849988,-16.084070789998805,52916.629699200006 2025-10-13,09:48:34.000,286,11113887,110845,0,1760348913,13744.524699769994,-16.055874270001368,52916.68559616 2025-10-13,09:48:35.000,286,11113887,110685,0,1760348914,13744.72005276,-15.872596889996203,52916.74149312 2025-10-13,09:48:36.000,286,11113937,111165,0,1760348915,13744.63921704,-15.53423864999786,52916.75546736 2025-10-13,09:48:37.000,286,11113894,110725,0,1760348916,13744.315874159998,-15.252273450001667,52916.797390080006 2025-10-13,09:48:38.000,286,11113955,110485,0,1760348917,13743.985794970002,-15.30161735999718,52916.846299920006 2025-10-13,09:48:39.000,286,11113904,110965,0,1760348918,13743.776969359991,-15.470796479996352,52916.86027416 2025-10-13,09:48:40.000,286,11113914,110885,0,1760348919,13743.51425326999,-15.477845609995711,52916.91617112001 2025-10-13,09:48:41.000,286,11113894,110605,0,1760348920,13743.51425326999,-15.661122990000877,52916.95809384001 2025-10-13,09:48:42.000,286,11113859,111045,0,1760348921,13743.56140744,-15.752761679999821,52916.895209760005 2025-10-13,09:48:43.000,286,11113843,110605,0,1760348922,13743.716342569991,-15.745712550000462,52916.92315824 2025-10-13,09:48:44.000,286,11113928,110725,0,1760348923,13743.817387219991,-15.76685993999854,52916.95809384001 2025-10-13,09:48:45.000,286,11113874,110605,0,1760348924,13743.857805079992,-15.795056459995976,52916.98604232001 2025-10-13,09:48:46.000,286,11113836,110725,0,1760348925,13743.985794970002,-15.93603905999771,52916.98604232001 2025-10-13,09:48:47.000,286,11113940,110565,0,1760348926,13744.154202719998,-16.154562089999672,52916.98604232001 2025-10-13,09:48:48.000,286,11113926,110565,0,1760348927,13744.363028329994,-16.253249909997976,52917.00001656 2025-10-13,09:48:49.000,286,11113916,110885,0,1760348928,13744.517963459999,-16.316692079999484,52917.05591352001 2025-10-13,09:48:50.000,286,11113849,110805,0,1760348929,13744.75373430999,-16.436527289995865,52917.0489264 2025-10-13,09:48:51.000,286,11113925,110605,0,1760348930,13745.130967669997,-16.58455901999696,52917.013990800006 2025-10-13,09:48:52.000,286,11113858,110685,0,1760348931,13745.676608779999,-16.669148579996545,52917.062900640005 2025-10-13,09:48:53.000,286,11113938,111125,0,1760348932,13746.309821919996,-16.76078726999549,52917.10482336001 2025-10-13,09:48:54.000,286,11113851,110725,0,1760348933,13746.841990409994,-16.662099449997186,52917.1886688 2025-10-13,09:48:55.000,286,11113924,110885,0,1760348934,13747.374158899991,-16.58455901999696,52917.25854 2025-10-13,09:48:56.000,286,11113949,110885,0,1760348935,13747.805282740002,-16.34488859999692,52917.35635968 2025-10-13,09:48:57.000,286,11113865,110565,0,1760348936,13747.973690489998,-15.999481229999219,52917.41924376001 2025-10-13,09:48:58.000,286,11113905,110805,0,1760348937,13748.047789899989,-15.58358256000065,52917.53103768 2025-10-13,09:48:59.000,286,11113886,110725,0,1760348938,13748.222933959994,-15.097192590001214,52917.69174144 2025-10-13,09:49:00.000,286,11113896,110885,0,1760348939,13748.3172423,-14.991455639996275,52917.733664160005 2025-10-13,09:49:01.000,286,11113876,110685,0,1760348940,13748.667530419996,-15.294568229997822,52917.89436792001 2025-10-13,09:49:02.000,286,11113843,110685,0,1760348941,13749.38831558999,-15.520140389999142,52918.020136080006 2025-10-13,09:49:03.000,286,11113887,110925,0,1760348942,13750.223618030002,-15.379157789997407,52918.17385272 2025-10-13,09:49:04.000,286,11113886,110405,0,1760348943,13750.944403199996,-14.89981694999733,52918.29962088001 2025-10-13,09:49:05.000,286,11113912,110485,0,1760348944,13751.308163939997,-14.321788289998949,52918.481286 2025-10-13,09:49:06.000,286,11113894,110725,0,1760348945,13751.301427630002,-13.807201800002076,52918.60705416 2025-10-13,09:49:07.000,286,11113859,110605,0,1760348946,13751.065656779996,-13.489990950001811,52918.739809440005 2025-10-13,09:49:08.000,286,11113929,110725,0,1760348947,13750.95787582,-13.334910090001358,52918.85160336001 2025-10-13,09:49:09.000,286,11113883,110725,0,1760348948,13751.05892047,-13.179829230000905,52919.026281360006 2025-10-13,09:49:10.000,286,11113859,110885,0,1760348949,13751.516989549993,-13.412450520001585,52919.124101040004 2025-10-13,09:49:11.000,286,11113932,110845,0,1760348950,13752.183884239996,-13.743759630000568,52919.27781768 2025-10-13,09:49:12.000,286,11113852,110525,0,1760348951,13752.608271769997,-14.08211786999891,52919.410572960005 2025-10-13,09:49:13.000,286,11113939,110765,0,1760348952,13753.02592298999,-14.187854819996573,52919.61319944 2025-10-13,09:49:14.000,286,11113878,110445,0,1760348953,13753.30884800999,-14.025724829996761,52919.72499336 2025-10-13,09:49:15.000,286,11113908,110885,0,1760348954,13753.585036719996,-13.969331790001888,52919.815825920006 2025-10-13,09:49:16.000,286,11113885,110885,0,1760348955,13753.874698049993,-14.110314389996347,52919.93460696001 2025-10-13,09:49:17.000,286,11113928,110685,0,1760348956,13754.177831999994,-14.2653952499968,52920.13723344 2025-10-13,09:49:18.000,286,11113913,110725,0,1760348957,13754.669582629991,-14.44162349999533,52920.27697584 2025-10-13,09:49:19.000,286,11113898,110525,0,1760348958,13755.376895179994,-14.399328719999176,52920.514537920004 2025-10-13,09:49:20.000,286,11113930,110885,0,1760348959,13756.286297029998,-14.357033939995745,52920.59838336 2025-10-13,09:49:21.000,286,11113909,110765,0,1760348960,13757.323688769997,-14.216051340001286,52920.79402272001 2025-10-13,09:49:22.000,286,11113870,110965,0,1760348961,13758.27350848,-13.962282659995253,52920.98267496001 2025-10-13,09:49:23.000,286,11113867,110885,0,1760348962,13759.034711509994,-13.511138339999889,52921.17831432001 2025-10-13,09:49:24.000,286,11113856,110685,0,1760348963,13759.607297859991,-13.059994019997248,52921.40190216 2025-10-13,09:49:25.000,286,11113874,110885,0,1760348964,13760.011476459993,-12.693439260001469,52921.58356728001 2025-10-13,09:49:26.000,286,11113881,110805,0,1760348965,13760.294401479994,-12.277540589995624,52921.84209072 2025-10-13,09:49:27.000,286,11113856,110685,0,1760348966,13760.617744359995,-12.087214079998375,52922.05869144 2025-10-13,09:49:28.000,286,11113900,110925,0,1760348967,13761.042131889997,-11.960329739995359,52922.33817624 2025-10-13,09:49:29.000,286,11113920,110805,0,1760348968,13761.298111669988,-11.748855840000033,52922.56875120001 2025-10-13,09:49:30.000,286,11113906,111205,0,1760348969,13761.203803329998,-11.495087160001276,52922.80631328001 2025-10-13,09:49:31.000,286,11113844,110725,0,1760348970,13760.860251519996,-11.199023699999088,52922.9879784 2025-10-13,09:49:32.000,286,11113908,110645,0,1760348971,13760.53017233,-11.114434139999503,52923.16964352001 2025-10-13,09:49:33.000,286,11113923,110765,0,1760348972,13760.48301815999,-11.290662389998033,52923.37227 2025-10-13,09:49:34.000,286,11113918,110885,0,1760348973,13760.67163484,-11.495087160001276,52923.42816696001 2025-10-13,09:49:35.000,286,11113928,110605,0,1760348974,13760.961296169997,-11.54443106999679,52923.5818836 2025-10-13,09:49:36.000,286,11113853,110525,0,1760348975,13761.331793219993,-11.36820281999826,52923.665729039996 2025-10-13,09:49:37.000,286,11113922,110925,0,1760348976,13761.378947389989,-10.95230414999969,52923.721626000006 2025-10-13,09:49:38.000,286,11113880,110765,0,1760348977,13761.493464659994,-10.606896780001989,52923.81245856001 2025-10-13,09:49:39.000,286,11113901,110725,0,1760348978,13761.52040989999,-10.339029839997238,52923.90329112 2025-10-13,09:49:40.000,286,11113870,110725,0,1760348979,13761.311584289993,-10.261489409997012,52923.95918808001 2025-10-13,09:49:41.000,286,11113925,110845,0,1760348980,13761.439574179989,-10.402472009998746,52924.02207216 2025-10-13,09:49:42.000,286,11113927,110685,0,1760348981,13761.695553959995,-10.522307219995128,52924.08495624 2025-10-13,09:49:43.000,286,11113912,110925,0,1760348982,13762.092996250001,-10.451815920001536,52924.11989184 2025-10-13,09:49:44.000,286,11113848,110805,0,1760348983,13762.564537949998,-10.353128099995956,52924.14784032001 2025-10-13,09:49:45.000,286,11113908,110725,0,1760348984,13762.82725404,-9.986573340000177,52924.18976304 2025-10-13,09:49:46.000,286,11113862,110685,0,1760348985,13763.06302488999,-9.704608139996708,52924.17578880001 2025-10-13,09:49:47.000,286,11113948,110805,0,1760348986,13763.413313010002,-9.591822059999686,52924.21771152001 2025-10-13,09:49:48.000,286,11113867,110725,0,1760348987,13764.01958090999,-9.521330759998818,52924.2805956 2025-10-13,09:49:49.000,286,11113861,110885,0,1760348988,13764.767311319993,-9.697559009997349,52924.32950544 2025-10-13,09:49:50.000,286,11113935,110645,0,1760348989,13765.52177803999,-9.768050309998216,52924.42732512 2025-10-13,09:49:51.000,286,11113888,110725,0,1760348990,13766.087628079993,-9.789197699996294,52924.490209200005 2025-10-13,09:49:52.000,286,11113888,110685,0,1760348991,13766.572642399995,-9.817394220001006,52924.57405464 2025-10-13,09:49:53.000,286,11113944,110565,0,1760348992,13766.963348379992,-9.831492479999724,52924.68584856 2025-10-13,09:49:54.000,286,11113919,110845,0,1760348993,13767.67739723999,-9.91608203999931,52924.8046296 2025-10-13,09:49:55.000,286,11113933,110525,0,1760348994,13768.660898499998,-10.014769859997614,52924.93738488001 2025-10-13,09:49:56.000,286,11113925,110565,0,1760348995,13770.048578359994,-10.050015510001685,52925.0491788 2025-10-13,09:49:57.000,286,11113851,110685,0,1760348996,13771.43625821999,-9.9654259500021,52925.25180528001 2025-10-13,09:49:58.000,286,11113904,111005,0,1760348997,13772.58143092,-9.746902920000139,52925.46141888 2025-10-13,09:49:59.000,286,11113910,110885,0,1760348998,13773.665976829994,-9.591822059999686,52925.678019599996 2025-10-13,09:50:00.000,286,11113944,110645,0,1760348999,13774.609060229988,-9.528379889998178,52925.98545288 2025-10-13,09:50:01.000,286,11113871,110565,0,1760349000,13775.707078760002,-9.63411683999584,52926.29288616 2025-10-13,09:50:02.000,286,11113922,110885,0,1760349001,13776.697316329992,-9.68346074999863,52926.59333232001 2025-10-13,09:50:03.000,286,11113858,110645,0,1760349002,13777.835752719991,-9.429692069999874,52926.99858528001 2025-10-13,09:50:04.000,286,11113844,110725,0,1760349003,13778.87314445999,-9.013793400001305,52927.28505720001 2025-10-13,09:50:05.000,286,11113863,110645,0,1760349004,13779.802755239994,-8.654287769997609,52927.68332304 2025-10-13,09:50:06.000,286,11113868,110845,0,1760349005,13780.813201739998,-8.541501690000587,52928.03966616 2025-10-13,09:50:07.000,286,11113848,110805,0,1760349006,13781.870802409998,-8.569698209998023,52928.42395776 2025-10-13,09:50:08.000,286,11113839,110885,0,1760349007,13783.191119169998,-8.633140379999531,52928.82222360001 2025-10-13,09:50:09.000,286,11113869,110765,0,1760349008,13784.444072829989,-8.682484290002321,52929.2414508 2025-10-13,09:50:10.000,286,11113823,110845,0,1760349009,13785.737444349994,-8.562649079998664,52929.72356208 2025-10-13,09:50:11.000,286,11113926,110845,0,1760349010,13786.997134319994,-8.442813870002283,52930.191699120005 2025-10-13,09:50:12.000,286,11113853,110925,0,1760349011,13788.041262369989,-8.322978659998626,52930.73669448001 2025-10-13,09:50:13.000,286,11113925,110645,0,1760349012,13788.997818390002,-8.315929529999266,52931.30963832001 2025-10-13,09:50:14.000,286,11113871,110725,0,1760349013,13789.974583340001,-8.365273440002056,52931.84065944001 2025-10-13,09:50:15.000,286,11113906,110685,0,1760349014,13790.85030364,-8.47101038999972,52932.42757752 2025-10-13,09:50:16.000,286,11113920,110565,0,1760349015,13791.483516779997,-8.344126049996703,52933.02148272 2025-10-13,09:50:17.000,286,11113859,110885,0,1760349016,13792.13020254,-7.984620420000283,52933.545516720005 2025-10-13,09:50:18.000,286,11113863,110845,0,1760349017,13792.568062689992,-7.491181320001488,52934.18134464 2025-10-13,09:50:19.000,286,11113922,110605,0,1760349018,13793.20801214,-7.166921340001863,52934.64249456001 2025-10-13,09:50:20.000,286,11113948,110685,0,1760349019,13793.942269929998,-6.779219190000731,52935.20146416 2025-10-13,09:50:21.000,286,11113844,110525,0,1760349020,13794.56874676,-6.532499640001333,52935.7045368 2025-10-13,09:50:22.000,286,11113875,110645,0,1760349021,13795.100915249997,-6.3844679100002395,52936.25651928 2025-10-13,09:50:23.000,286,11113905,110805,0,1760349022,13795.6061385,-6.447910080001748,52936.73863056 2025-10-13,09:50:24.000,286,11113943,110765,0,1760349023,13796.171988540002,-6.51135224999598,52937.21375472 2025-10-13,09:50:25.000,286,11113939,110925,0,1760349024,13796.75804750999,-6.476106599999184,52937.73080160001 2025-10-13,09:50:26.000,286,11113955,110605,0,1760349025,13797.249798140001,-6.356271389995527,52938.170990160004 2025-10-13,09:50:27.000,286,11113925,110525,0,1760349026,13797.357579099997,-6.264632699996582,52938.61117872 2025-10-13,09:50:28.000,286,11113902,110805,0,1760349027,13797.438414819997,-6.33512399999745,52939.02341880001 2025-10-13,09:50:29.000,286,11113926,110885,0,1760349028,13797.505777919992,-6.624138330000278,52939.49155584 2025-10-13,09:50:30.000,286,11113878,110525,0,1760349029,13797.653976739988,-6.821513969996886,52939.90379592 2025-10-13,09:50:31.000,286,11113839,110605,0,1760349030,13797.660713049998,-6.892005269997753,52940.28808752 2025-10-13,09:50:32.000,286,11113924,110885,0,1760349031,13797.707867219993,-6.899054399997112,52940.63045640001 2025-10-13,09:50:33.000,286,11113910,110845,0,1760349032,13797.667449359993,-6.7510226699960185,52940.96583816001 2025-10-13,09:50:34.000,286,11113865,110725,0,1760349033,13797.579877329998,-6.666433109996433,52941.25231008001 2025-10-13,09:50:35.000,286,11113831,110805,0,1760349034,13797.465360059992,-6.581843549996847,52941.5038464 2025-10-13,09:50:36.000,286,11113892,110685,0,1760349035,13797.222852899991,-6.518401379995339,52941.79031832 2025-10-13,09:50:37.000,286,11113863,110885,0,1760349036,13796.89951001999,-6.56069615999877,52941.95102208001 2025-10-13,09:50:38.000,286,11113912,111165,0,1760349037,13796.663739169999,-6.772170060001372,52942.2025584 2025-10-13,09:50:39.000,286,11113880,110885,0,1760349038,13796.549221899993,-6.976594829997339,52942.35627504001 2025-10-13,09:50:40.000,286,11113901,111085,0,1760349039,13796.475122489988,-7.004791350002051,52942.482043200005 2025-10-13,09:50:41.000,286,11113941,110805,0,1760349040,13796.475122489988,-6.8567596200009575,52942.60781136 2025-10-13,09:50:42.000,286,11113881,110565,0,1760349041,13796.502067729998,-6.567745289998129,52942.64274696001 2025-10-13,09:50:43.000,286,11113825,110685,0,1760349042,13796.542485589998,-6.349222259996168,52942.698643920005 2025-10-13,09:50:44.000,286,11113915,111085,0,1760349043,13796.724365959999,-6.137748360000842,52942.78248936 2025-10-13,09:50:45.000,286,11113930,110765,0,1760349044,13796.93992787999,-5.7570953399990685,52942.83838632001 2025-10-13,09:50:46.000,286,11113878,110605,0,1760349045,13797.397996959997,-5.510375789999671,52942.87332192 2025-10-13,09:50:47.000,286,11113924,110885,0,1760349046,13797.842593419999,-5.186115810000047,52942.9012704 2025-10-13,09:50:48.000,286,11113931,110405,0,1760349047,13798.24003570999,-4.65038192999782,52942.94319312 2025-10-13,09:50:49.000,286,11113928,110805,0,1760349048,13798.650950620002,-4.213335870001174,52943.02005144 2025-10-13,09:50:50.000,286,11113931,111045,0,1760349049,13798.960820879998,-4.023009359996649,52942.99909008 2025-10-13,09:50:51.000,286,11113918,110685,0,1760349050,13799.18311911,-4.072353269999439,52943.11787112 2025-10-13,09:50:52.000,286,11113902,111205,0,1760349051,13799.600770329991,-4.114648049995594,52943.201716560005 2025-10-13,09:50:53.000,286,11113925,110725,0,1760349052,13799.951058450002,-4.06530414000008,52943.21569080001 2025-10-13,09:50:54.000,286,11113878,110405,0,1760349053,13800.193565609989,-3.7198967699951027,52943.271587760006 2025-10-13,09:50:55.000,286,11113847,110805,0,1760349054,13800.308082879994,-3.3885876599961193,52943.439278640006 2025-10-13,09:50:56.000,286,11113840,110565,0,1760349055,13800.139675129998,-3.261703320000379,52943.488188480005 2025-10-13,09:50:57.000,286,11113921,110565,0,1760349056,13800.105993579993,-3.1277698499980033,52943.50914984001 2025-10-13,09:50:58.000,286,11113916,111045,0,1760349057,13800.079048339998,-2.859902910000528,52943.606969520006 2025-10-13,09:50:59.000,286,11113946,110925,0,1760349058,13799.890431660002,-2.8176081299970974,52943.62094376 2025-10-13,09:51:00.000,286,11113968,110805,0,1760349059,13799.620979259991,-2.8669520399998873,52943.6698536 2025-10-13,09:51:01.000,286,11113858,110845,0,1760349060,13799.210064349994,-3.0431802899984177,52943.704789200005 2025-10-13,09:51:02.000,286,11113869,110565,0,1760349061,13798.927139329993,-3.261703320000379,52943.67684072001 2025-10-13,09:51:03.000,286,11113875,110765,0,1760349062,13798.677895859997,-3.050229419997777,52943.62094376 2025-10-13,09:51:04.000,286,11113936,110565,0,1760349063,13798.536433349997,-2.683674660001998,52943.5650468 2025-10-13,09:51:05.000,286,11113970,110725,0,1760349064,13798.475806559996,-2.3946603299991693,52943.55805968001 2025-10-13,09:51:06.000,286,11113920,110685,0,1760349065,13798.394970839996,-2.4017094599985285,52943.537098320005 2025-10-13,09:51:07.000,286,11113922,110725,0,1760349066,13798.34108035999,-2.38761119999981,52943.46722712 2025-10-13,09:51:08.000,286,11113941,110565,0,1760349067,13798.26698095,-2.366463810001733,52943.46722712 2025-10-13,09:51:09.000,286,11113935,110765,0,1760349068,13798.374761909996,-2.38761119999981,52943.439278640006 2025-10-13,09:51:10.000,286,11113925,110685,0,1760349069,13798.576851209997,-2.3523655499957385,52943.4253044 2025-10-13,09:51:11.000,286,11113914,110805,0,1760349070,13798.704841099992,-2.324169029998302,52943.47421424 2025-10-13,09:51:12.000,286,11113844,110765,0,1760349071,13798.711577410002,-2.16203903999849,52943.45325288 2025-10-13,09:51:13.000,286,11113898,110885,0,1760349072,13798.556642279997,-1.8871229700016556,52943.53011120001 2025-10-13,09:51:14.000,286,11113851,110805,0,1760349073,13798.05815533999,460.34547852000105,52943.55805968001 2025-10-13,09:51:15.000,286,11113940,110605,0,1760349074,13797.431678510002,-1.1963082299989765,52943.537098320005 2025-10-13,09:51:16.000,286,11113869,110325,0,1760349075,13796.86582847,-1.1399151899968274,52943.488188480005 2025-10-13,09:51:17.000,286,11113926,110645,0,1760349076,13796.515540349988,-1.1117186699993908,52943.4951756 2025-10-13,09:51:18.000,286,11113931,110765,0,1760349077,13796.198933779997,-1.379585609996866,52943.43229152001 2025-10-13,09:51:19.000,286,11113923,110565,0,1760349078,13796.037262339996,-1.640403420002258,52943.45325288 2025-10-13,09:51:20.000,286,11113877,110885,0,1760349079,13795.82170041999,-1.8659755799963023,52943.40434304 2025-10-13,09:51:21.000,286,11113868,110725,0,1760349080,13795.424258129999,-2.1408916500004125,52943.3554332 2025-10-13,09:51:22.000,286,11113948,110685,0,1760349081,13794.945980119992,-2.331218159997661,52943.33447184 2025-10-13,09:51:23.000,286,11113953,110925,0,1760349082,13794.218458639989,-2.486299019998114,52943.31351048001 2025-10-13,09:51:24.000,286,11113880,110805,0,1760349083,13793.174330589994,-2.380562070000451,52943.27857488 2025-10-13,09:51:25.000,286,11113912,110725,0,1760349084,13791.672133459993,-2.38761119999981,52943.13883248 2025-10-13,09:51:26.000,286,11113895,110885,0,1760349085,13790.095836920002,-2.535642930000904,52943.02005144 2025-10-13,09:51:27.000,286,11113857,110765,0,1760349086,13788.728365989991,-2.951541599999473,52942.89428328 2025-10-13,09:51:28.000,286,11113944,110925,0,1760349087,13787.529302809991,-3.578914170000644,52942.75454088 2025-10-13,09:51:29.000,286,11113883,110725,0,1760349088,13786.525592619997,-4.0794023999987985,52942.52396592001 2025-10-13,09:51:30.000,286,11113924,110805,0,1760349089,13785.730708039999,-4.460055420000572,52942.33531368001 2025-10-13,09:51:31.000,286,11113937,110765,0,1760349090,13785.205275859997,-4.69972584000061,52942.062816 2025-10-13,09:51:32.000,286,11113886,110645,0,1760349091,13784.700052609995,-4.890052349997859,52941.79730544 2025-10-13,09:51:33.000,286,11113928,110685,0,1760349092,13784.343028179988,-5.045133209998312,52941.573717600004 2025-10-13,09:51:34.000,286,11113929,110725,0,1760349093,13784.066839469997,-4.974641909997445,52941.34314264 2025-10-13,09:51:35.000,286,11113908,110845,0,1760349094,13783.911904339991,-4.868904959999782,52941.11256768001 2025-10-13,09:51:36.000,286,11113847,110845,0,1760349095,13783.986003749997,-4.819561049996992,52940.78417304 2025-10-13,09:51:37.000,286,11113930,110965,0,1760349096,13784.188093049997,-4.981691039996804,52940.5955208 2025-10-13,09:51:38.000,286,11113880,110805,0,1760349097,13784.403654969989,-5.200214069998765,52940.420842800006 2025-10-13,09:51:39.000,286,11113844,110685,0,1760349098,13784.497963309994,-5.214312329997483,52940.134370880005 2025-10-13,09:51:40.000,286,11113925,110845,0,1760349099,13784.572062719999,-5.094477120001102,52939.94571864 2025-10-13,09:51:41.000,286,11113891,110925,0,1760349100,13784.619216889994,-5.221361459996842,52939.76405352 2025-10-13,09:51:42.000,286,11113895,110605,0,1760349101,13784.73373416,-5.249557980001555,52939.56841416 2025-10-13,09:51:43.000,286,11113890,110605,0,1760349102,13784.8954056,456.53894831999787,52939.40072328 2025-10-13,09:51:44.000,286,11113884,110885,0,1760349103,13784.91561453,-5.052182339997671,52939.26796800001 2025-10-13,09:51:45.000,286,11113862,110725,0,1760349104,13785.009922869991,-4.93234713000129,52939.030405920006 2025-10-13,09:51:46.000,286,11113955,110805,0,1760349105,13785.353474679992,-4.974641909997445,52938.93957336 2025-10-13,09:51:47.000,286,11113875,110685,0,1760349106,13785.542091359988,-5.2284105899962015,52938.76489536001 2025-10-13,09:51:48.000,286,11113885,110685,0,1760349107,13785.622927079989,-5.552670569995826,52938.6391272 2025-10-13,09:51:49.000,286,11113909,110645,0,1760349108,13785.582509219988,-5.919225329998881,52938.54829464001 2025-10-13,09:51:50.000,286,11113877,110525,0,1760349109,13785.555563979993,-6.144797490000201,52938.44348784 2025-10-13,09:51:51.000,286,11113980,110845,0,1760349110,13785.521882429988,-6.257583569997223,52938.33169392001 2025-10-13,09:51:52.000,286,11113895,110845,0,1760349111,13785.427574089998,-6.271681829995941,52938.219900000004 2025-10-13,09:51:53.000,286,11113869,110805,0,1760349112,13785.238957410002,-6.426762689996394,52938.16400304001 2025-10-13,09:51:54.000,286,11113919,110645,0,1760349113,13785.110967519991,-6.659383979997074,52937.98233792 2025-10-13,09:51:55.000,286,11113945,110765,0,1760349114,13785.043604419996,-6.983643959996698,52937.81464704 2025-10-13,09:51:56.000,286,11113911,110885,0,1760349115,13785.232221099992,-7.413640890001261,52937.65394328 2025-10-13,09:51:57.000,286,11113948,110645,0,1760349116,13785.461255640002,-7.7449500000002445,52937.47227816001 2025-10-13,09:51:58.000,286,11113898,110645,0,1760349117,13785.80480744999,-8.090357369997946,52937.31856152 2025-10-13,09:51:59.000,286,11113885,110725,0,1760349118,13786.14835925999,-8.435764739995648,52937.1019608 2025-10-13,09:52:00.000,286,11113913,110685,0,1760349119,13786.619900960002,-8.64723863999825,52936.962218399996 2025-10-13,09:52:01.000,286,11113846,110885,0,1760349120,13787.259850409995,-8.950351229999796,52936.80850176 2025-10-13,09:52:02.000,286,11113970,110725,0,1760349121,13788.007580819998,-9.22526729999663,52936.69670784 2025-10-13,09:52:03.000,286,11113916,110725,0,1760349122,13788.910246359992,-9.46493771999667,52936.59888816 2025-10-13,09:52:04.000,286,11113940,110725,0,1760349123,13789.85332976,-9.528379889998178,52936.60587528001 2025-10-13,09:52:05.000,286,11113881,110725,0,1760349124,13790.567378619999,-9.450839459997951,52936.563952560005 2025-10-13,09:52:06.000,286,11113847,110565,0,1760349125,13791.086074489991,-9.28166033999878,52936.55696544001 2025-10-13,09:52:07.000,286,11113879,110845,0,1760349126,13791.173646520001,-9.020842530000664,52936.53600408001 2025-10-13,09:52:08.000,286,11113915,110445,0,1760349127,13790.91093043,-8.583796469996742,52936.54997832 2025-10-13,09:52:09.000,286,11113959,110725,0,1760349128,13790.500015519989,-8.294782140001189,52936.52202984 2025-10-13,09:52:10.000,286,11113922,110685,0,1760349129,13790.210354189992,-8.442813870002283,52936.57093968 2025-10-13,09:52:11.000,286,11113944,110565,0,1760349130,13790.136254780002,-8.781172110000625,52936.57093968 2025-10-13,09:52:12.000,286,11113908,110885,0,1760349131,13790.331607769993,-9.013793400001305,52936.57093968 2025-10-13,09:52:13.000,286,11113947,110725,0,1760349132,13790.500015519989,-9.112481219999609,52936.647798 2025-10-13,09:52:14.000,286,11113927,110805,0,1760349133,13791.02544769999,-9.316905989995576,52936.626836639996 2025-10-13,09:52:15.000,286,11113912,110725,0,1760349134,13791.463307849997,-9.528379889998178,52936.65478512001 2025-10-13,09:52:16.000,286,11113937,110645,0,1760349135,13792.035894199995,-10.000671599998896,52936.77356616001 2025-10-13,09:52:17.000,286,11113873,110565,0,1760349136,13792.547853759992,-10.494110699997691,52936.850424480006 2025-10-13,09:52:18.000,286,11113894,110725,0,1760349137,13792.770151989993,-10.78312503000052,52936.948244160005 2025-10-13,09:52:19.000,286,11113967,110925,0,1760349138,13792.682579959997,-10.628044170000067,52937.04606384 2025-10-13,09:52:20.000,286,11113994,110885,0,1760349139,13792.467018039992,-10.5575528699992,52937.13689640001 2025-10-13,09:52:21.000,286,11113917,110605,0,1760349140,13792.352500770001,-10.649191559998144,52937.17881912001 2025-10-13,09:52:22.000,286,11113932,110925,0,1760349141,13792.305346599991,-10.599847649995354,52937.283625920005 2025-10-13,09:52:23.000,286,11113869,110885,0,1760349142,13792.25145612,-10.684437210002216,52937.32554864001 2025-10-13,09:52:24.000,286,11113957,110725,0,1760349143,13792.16388408999,-10.853616330001387,52937.37445848001 2025-10-13,09:52:25.000,286,11113897,110805,0,1760349144,13791.96179478999,-11.13558152999758,52937.49323952001 2025-10-13,09:52:26.000,286,11113891,110685,0,1760349145,13791.779914419989,-11.59377497999958,52937.5561236 2025-10-13,09:52:27.000,286,11113966,110685,0,1760349146,13791.779914419989,-11.861641919997055,52937.667917520004 2025-10-13,09:52:28.000,286,11113969,111045,0,1760349147,13791.827068589999,-11.988526260000071,52937.75875008001 2025-10-13,09:52:29.000,286,11113872,110685,0,1760349148,13791.658660839988,-12.214098420001392,52937.79368568 2025-10-13,09:52:30.000,286,11113888,110885,0,1760349149,13791.422889989997,-12.425572319996718,52937.9404152 2025-10-13,09:52:31.000,286,11113945,110725,0,1760349150,13791.119756039996,-12.622947960000602,52938.003299280004 2025-10-13,09:52:32.000,286,11113861,110645,0,1760349151,13790.99176615,-12.947207940000226,52938.05919624 2025-10-13,09:52:33.000,286,11113944,110765,0,1760349152,13790.937875669995,-13.031797499999811,52938.20592576 2025-10-13,09:52:34.000,286,11113979,111245,0,1760349153,13790.877248879995,-13.193927489999624,52938.23387424001 2025-10-13,09:52:35.000,286,11113939,110765,0,1760349154,13790.8907215,-13.525236599998607,52938.26880984 2025-10-13,09:52:36.000,286,11113835,110925,0,1760349155,13790.88398518999,-13.715563109995855,52938.31771968 2025-10-13,09:52:37.000,286,11113867,110805,0,1760349156,13790.695368509994,-13.91293874999974,52938.34566816 2025-10-13,09:52:38.000,286,11113871,110685,0,1760349157,13790.668423269999,-14.117363519995706,52938.408552240006 2025-10-13,09:52:39.000,286,11113927,110445,0,1760349158,13790.97155722,-14.328837419998308,52938.47842344001 2025-10-13,09:52:40.000,286,11113950,110885,0,1760349159,13791.416153680002,-14.646048269998573,52938.47143632 2025-10-13,09:52:41.000,286,11113882,110805,0,1760349160,13791.692342389993,-14.822276519997104,52938.527333280006 2025-10-13,09:52:42.000,286,11113939,110885,0,1760349161,13791.92137692999,-14.77293261000159,52938.54829464001 2025-10-13,09:52:43.000,286,11113872,110725,0,1760349162,13792.177356709995,-14.94211173000076,52938.59021736 2025-10-13,09:52:44.000,286,11113877,110685,0,1760349163,13792.29187398,-15.090143460001855,52938.674062800004 2025-10-13,09:52:45.000,286,11113870,110885,0,1760349164,13792.18409301999,-15.118339979999291,52938.75092112 2025-10-13,09:52:47.000,286,11113950,110765,0,1760349166,13791.732760249994,-15.209978669998236,52938.792843840005 2025-10-13,09:52:48.000,286,11113952,110765,0,1760349167,13791.678869769989,-15.280469969999103,52938.78585672001 2025-10-13,09:52:49.000,286,11113925,110645,0,1760349168,13791.658660839988,-15.520140389999142,52938.72995976 2025-10-13,09:52:50.000,286,11113875,110605,0,1760349169,13791.732760249994,-15.780958199997258,52938.65310144 2025-10-13,09:52:51.000,286,11113959,110885,0,1760349170,13791.793387039994,-16.105218179996882,52938.56925600001 2025-10-13,09:52:52.000,286,11113901,110645,0,1760349171,13791.854013829994,-16.605706410002313,52938.52034616001 2025-10-13,09:52:53.000,286,11113868,110805,0,1760349172,13792.015685269995,-17.077998119995755,52938.44348784 2025-10-13,09:52:54.000,286,11113933,110685,0,1760349173,13792.14367515999,-17.43045462000009,52938.394578 2025-10-13,09:52:55.000,286,11113908,110565,0,1760349174,13792.359237079996,443.97739866000484,52938.338681040004 2025-10-13,09:52:56.000,286,11113908,110885,0,1760349175,13792.628689479992,-17.90274633000081,52938.21291288001 2025-10-13,09:52:57.000,286,11113936,111085,0,1760349176,13792.864460329998,-18.149465880000207,52938.17797728 2025-10-13,09:52:58.000,286,11113886,110805,0,1760349177,13792.945296049998,-18.241104569999152,52938.13605456 2025-10-13,09:52:59.000,286,11113869,110765,0,1760349178,13792.844251399998,-18.25520282999787,52938.0801576 2025-10-13,09:53:00.000,286,11113910,110805,0,1760349179,13792.682579959997,-18.19880978999572,52938.073170480006 2025-10-13,09:53:01.000,286,11113836,110725,0,1760349180,13792.31208291,-18.043728929995268,52937.99631216001 2025-10-13,09:53:02.000,286,11113973,110565,0,1760349181,13791.827068589999,-17.916844589999528,52937.97535080001 2025-10-13,09:53:03.000,286,11113977,110845,0,1760349182,13791.288163789992,-18.02258153999719,52937.870544 2025-10-13,09:53:04.000,286,11113893,110605,0,1760349183,13790.86377625999,-18.523069769995345,52937.79368568 2025-10-13,09:53:05.000,286,11113876,110805,0,1760349184,13790.607796479999,-19.3478179800004,52937.695866 2025-10-13,09:53:06.000,286,11113877,110565,0,1760349185,13790.466333969998,-20.27830313999584,52937.60503344 2025-10-13,09:53:07.000,286,11113913,110685,0,1760349186,13790.601060169989,-20.722398329999123,52937.500226640004 2025-10-13,09:53:08.000,286,11113940,110765,0,1760349187,13790.897457809995,-20.73649658999784,52937.38843272 2025-10-13,09:53:09.000,286,11113871,110885,0,1760349188,13791.173646520001,-20.51092442999652,52937.24869032 2025-10-13,09:53:10.000,286,11113893,110725,0,1760349189,13791.099547109996,-20.236008359999687,52937.17881912001 2025-10-13,09:53:11.000,286,11113895,110845,0,1760349190,13790.64147802999,-20.179615319997538,52937.05305096 2025-10-13,09:53:12.000,286,11113840,110845,0,1760349191,13789.927429169991,-20.21486097000161,52936.93426992 2025-10-13,09:53:13.000,286,11113855,110805,0,1760349192,13788.984345769997,-20.236008359999687,52936.829463120004 2025-10-13,09:53:14.000,286,11113880,110765,0,1760349193,13788.3309237,-20.32764704999863,52936.647798 2025-10-13,09:53:15.000,286,11113941,110725,0,1760349194,13788.081680229989,-20.57436659999803,52936.494081360004 2025-10-13,09:53:16.000,286,11113946,110685,0,1760349195,13788.101889159989,-20.955019619999803,52936.291454879996 2025-10-13,09:53:17.000,286,11113894,110685,0,1760349196,13788.189461189999,-21.14534612999705,52936.14472536 2025-10-13,09:53:18.000,286,11113862,110725,0,1760349197,13788.101889159989,-21.138296999997692,52935.97703448 2025-10-13,09:53:19.000,286,11113895,110525,0,1760349198,13787.812227829992,-21.229935689996637,52935.79536936001 2025-10-13,09:53:20.000,286,11113936,110725,0,1760349199,13787.502357569996,-21.300426989997504,52935.61370424 2025-10-13,09:53:21.000,286,11113897,110845,0,1760349200,13787.077970039994,-21.342721770000935,52935.508897440006 2025-10-13,09:53:22.000,286,11113959,110605,0,1760349201,13786.667055129998,-21.399114809995808,52935.38312928001 2025-10-13,09:53:23.000,286,11113947,110885,0,1760349202,13786.161831879996,-21.476655239996035,52935.22941264 2025-10-13,09:53:24.000,286,11113870,110685,0,1760349203,13785.595981839993,-21.56124479999562,52935.117618719996 2025-10-13,09:53:25.000,286,11113900,110845,0,1760349204,13785.090758589991,-21.7938660899963,52934.99883768001 2025-10-13,09:53:26.000,286,11113886,110485,0,1760349205,13784.504699619989,-21.807964350002294,52934.838133920006 2025-10-13,09:53:27.000,286,11113923,110645,0,1760349206,13783.831068619991,-21.6599326200012,52934.66345592001 2025-10-13,09:53:28.000,286,11113936,110685,0,1760349207,13783.143964999988,-21.744522180000786,52934.432880960005 2025-10-13,09:53:29.000,286,11113890,110885,0,1760349208,13782.652214369991,-22.216813890001504,52934.29313856 2025-10-13,09:53:30.000,286,11113945,110845,0,1760349209,13782.40970720999,-22.89353036999819,52934.07653784 2025-10-13,09:53:31.000,286,11113895,110805,0,1760349210,13782.31539887,-23.535001199998078,52933.90185984001 2025-10-13,09:53:32.000,286,11113890,111245,0,1760349211,13782.24803576999,-23.993194650000078,52933.79705304 2025-10-13,09:53:33.000,286,11113921,110805,0,1760349212,13782.12678218999,-24.289258110002265,52933.68525912001 2025-10-13,09:53:34.000,286,11113918,110765,0,1760349213,13781.803439310002,-24.57122330999846,52933.58743944001 2025-10-13,09:53:35.000,286,11113965,110525,0,1760349214,13781.27127081999,-24.9095815499968,52933.44070992001 2025-10-13,09:53:36.000,286,11113942,110845,0,1760349215,13780.718893399993,-25.290234569998574,52933.307954640004 2025-10-13,09:53:37.000,286,11113928,110485,0,1760349216,13780.105889189996,-25.748428020000574,52933.091353920005 2025-10-13,09:53:38.000,286,11113848,110885,0,1760349217,13779.68823796999,-25.95285278999654,52932.9096888 2025-10-13,09:53:39.000,286,11113937,110525,0,1760349218,13779.263850440002,-25.896459750001668,52932.71404944 2025-10-13,09:53:40.000,286,11113980,110725,0,1760349219,13778.664318849995,-25.741378890001215,52932.46251312001 2025-10-13,09:53:41.000,286,11113886,110685,0,1760349220,13778.004160470002,-25.88941062000231,52932.27386088001 2025-10-13,09:53:42.000,286,11113950,110685,0,1760349221,13777.37768364,-26.263014509997447,52932.05027304 2025-10-13,09:53:43.000,286,11113898,110565,0,1760349222,13776.771415739997,-26.544979710000916,52931.700917040005 2025-10-13,09:53:44.000,286,11113833,110645,0,1760349223,13776.097784739999,-26.58727448999707,52931.42841936001 2025-10-13,09:53:45.000,286,11113957,110885,0,1760349224,13775.552143629997,-26.537930580001557,52931.16989592001 2025-10-13,09:53:46.000,286,11113878,111045,0,1760349225,13774.824622149994,-26.43219362999662,52930.89041112 2025-10-13,09:53:47.000,286,11113922,110805,0,1760349226,13773.76028517,-26.22776886000065,52930.54804224001 2025-10-13,09:53:48.000,286,11113938,110805,0,1760349227,13772.73636604999,-26.263014509997447,52930.23362184001 2025-10-13,09:53:49.000,286,11113909,110685,0,1760349228,13771.867382060002,-26.36875145999511,52929.96112416 2025-10-13,09:53:50.000,286,11113894,110725,0,1760349229,13771.25437784999,-26.69301144000201,52929.61176816001 2025-10-13,09:53:51.000,286,11113884,110925,0,1760349230,13770.877144489998,-26.99612402999628,52929.29734776001 2025-10-13,09:53:52.000,286,11113964,110725,0,1760349231,13770.675055189997,-27.080713589995867,52928.90606904 2025-10-13,09:53:53.000,286,11113837,110605,0,1760349232,13770.33823968999,-27.073664459996508,52928.53575168001 2025-10-13,09:53:54.000,286,11113906,110365,0,1760349233,13769.859961679998,-27.10186098000122,52928.14447296 2025-10-13,09:53:55.000,286,11113968,110885,0,1760349234,13769.408628910001,-27.144155759997375,52927.85800104 2025-10-13,09:53:56.000,286,11113940,110885,0,1760349235,13769.361474739992,-27.179401410001446,52927.54358064 2025-10-13,09:53:57.000,286,11113930,110725,0,1760349236,13769.273902709996,-27.200548799999524,52927.23614736001 2025-10-13,09:53:58.000,286,11113863,110805,0,1760349237,13769.14591282,-27.299236619997828,52926.935701200004 2025-10-13,09:53:59.000,286,11113928,110885,0,1760349238,13768.829306249994,-27.545956169997226,52926.70512624 2025-10-13,09:54:00.000,286,11113924,110845,0,1760349239,13768.519435989998,-27.813823110001977,52926.43961568 2025-10-13,09:54:01.000,286,11113962,110725,0,1760349240,13768.431863960002,-27.849068759998772,52926.2020536 2025-10-13,09:54:02.000,286,11113870,110525,0,1760349241,13768.627216949993,-27.45431747999828,52926.02038848001 2025-10-13,09:54:03.000,286,11113916,110525,0,1760349242,13768.788888389994,-26.784650130000955,52925.81077488 2025-10-13,09:54:04.000,286,11113975,110845,0,1760349243,13768.687843739994,-26.255965379998088,52925.53827720001 2025-10-13,09:54:05.000,286,11113969,110845,0,1760349244,13768.714788979989,-26.29826016000152,52925.30770224 2025-10-13,09:54:06.000,286,11113907,110965,0,1760349245,13768.94382352,-26.86923969000054,52925.1889212 2025-10-13,09:54:07.000,286,11113954,110685,0,1760349246,13769.482728319992,-27.595300080000015,52925.007256079996 2025-10-13,09:54:08.000,286,11113929,110645,0,1760349247,13770.28434921,-27.983002230001148,52924.93039776 2025-10-13,09:54:09.000,286,11113919,110805,0,1760349248,13771.032079619989,-28.018247879997944,52924.84655232001 2025-10-13,09:54:10.000,286,11113871,110845,0,1760349249,13771.490148699995,-27.827921370000695,52924.81161672 2025-10-13,09:54:11.000,286,11113888,110485,0,1760349250,13771.732655859996,-27.588250950000656,52924.727771280006 2025-10-13,09:54:12.000,286,11113965,110685,0,1760349251,13771.833700509997,-27.51775964999979,52924.706809920004 2025-10-13,09:54:13.000,286,11113850,110885,0,1760349252,13771.901063609992,-27.651693120002165,52924.62296448 2025-10-13,09:54:14.000,286,11113934,110925,0,1760349253,13772.123361839993,-27.69398789999832,52924.608990240005 2025-10-13,09:54:15.000,286,11113923,110685,0,1760349254,13772.41302316999,-27.553005299996585,52924.63693872 2025-10-13,09:54:16.000,286,11113945,110765,0,1760349255,13772.770047599995,-27.179401410001446,52924.56706752 2025-10-13,09:54:17.000,286,11113903,110805,0,1760349256,13772.709420809995,-26.516783189996204,52924.61597736 2025-10-13,09:54:18.000,286,11113917,110725,0,1760349257,13772.379341619999,-25.88941062000231,52924.62296448 2025-10-13,09:54:19.000,286,11113868,110765,0,1760349258,13771.880854679992,-25.339578480001364,52924.595016 2025-10-13,09:54:20.000,286,11113947,110805,0,1760349259,13771.085970099994,-24.832041119996575,52924.5251448 2025-10-13,09:54:21.000,286,11113898,110525,0,1760349260,13770.31803075999,-24.465486360000796,52924.49719632 2025-10-13,09:54:22.000,286,11113890,110805,0,1760349261,13769.819543819998,-24.084833339999022,52924.41335088001 2025-10-13,09:54:23.000,286,11113924,110685,0,1760349262,13769.401892599992,-23.86631030999706,52924.36444104001 2025-10-13,09:54:24.000,286,11113928,110925,0,1760349263,13769.294111639996,-23.91565421999985,52924.29456984001 2025-10-13,09:54:25.000,286,11113910,110725,0,1760349264,13769.287375330001,-24.070735080000304,52924.26662136001 2025-10-13,09:54:26.000,286,11113879,110725,0,1760349265,13769.395156289997,-24.218766810001398,52924.26662136001 2025-10-13,09:54:27.000,286,11113929,110765,0,1760349266,13769.462519389992,-24.246963329998835,52924.23867288 2025-10-13,09:54:28.000,286,11113874,110845,0,1760349267,13769.449046770002,-24.176472029997967,52924.23168576 2025-10-13,09:54:29.000,286,11113903,110845,0,1760349268,13769.307584260001,-24.15532463999989,52924.16181456 2025-10-13,09:54:30.000,286,11113868,110765,0,1760349269,13769.03813185999,-24.366798539995216,52924.154827440005 2025-10-13,09:54:31.000,286,11113848,110805,0,1760349270,13769.051604479995,-24.599419829995895,52924.11290472 2025-10-13,09:54:32.000,286,11113953,110805,0,1760349271,13769.280639019991,-24.578272439997818,52924.08495624 2025-10-13,09:54:33.000,286,11113918,110725,0,1760349272,13769.354738429996,437.32301993999863,52924.06399488 2025-10-13,09:54:34.000,286,11113864,111045,0,1760349273,13769.307584260001,-23.795819009996194,52924.036046400004 2025-10-13,09:54:35.000,286,11113919,110765,0,1760349274,13768.97750506999,-23.429264250000415,52923.9661752 2025-10-13,09:54:36.000,286,11113949,110525,0,1760349275,13768.526172299993,-23.386969469996984,52923.99412368 2025-10-13,09:54:37.000,286,11113858,110805,0,1760349276,13768.196093109997,-23.68303292999917,52924.02207216 2025-10-13,09:54:38.000,286,11113928,110845,0,1760349277,13767.96032225999,-23.993194650000078,52924.001110799996 2025-10-13,09:54:39.000,286,11113944,111125,0,1760349278,13767.832332369995,-24.04253855999559,52923.95918808001 2025-10-13,09:54:40.000,286,11113892,110805,0,1760349279,13767.583088899999,-23.88745769999514,52923.91027824001 2025-10-13,09:54:41.000,286,11113929,110645,0,1760349280,13766.882512659991,-23.443362509999133,52923.90329112 2025-10-13,09:54:42.000,286,11113928,110685,0,1760349281,13766.013528670002,-23.196642959999735,52923.74258736001 2025-10-13,09:54:43.000,286,11113882,110725,0,1760349282,13765.38031552999,-23.34467469000083,52923.65874192 2025-10-13,09:54:44.000,286,11113940,110885,0,1760349283,13764.902037519998,-23.74647510000068,52923.602844960005 2025-10-13,09:54:45.000,286,11113900,110565,0,1760349284,13764.652794050002,-24.239914199999475,52923.5120124 2025-10-13,09:54:46.000,286,11113863,110685,0,1760349285,13764.558485709997,-24.62056722000125,52923.40720560001 2025-10-13,09:54:47.000,286,11113933,110845,0,1760349286,13764.558485709997,-24.78269721000106,52923.3023988 2025-10-13,09:54:48.000,286,11113857,111005,0,1760349287,13764.484386299991,-24.881385029999365,52923.22554048 2025-10-13,09:54:49.000,286,11113932,110285,0,1760349288,13764.34292378999,-24.930728940002155,52923.08579808 2025-10-13,09:54:50.000,286,11113914,110725,0,1760349289,13764.073471389995,-24.853188510001928,52923.01592688 2025-10-13,09:54:51.000,286,11113905,110605,0,1760349290,13763.99937197999,-24.61351809000189,52922.848236 2025-10-13,09:54:52.000,286,11113956,110765,0,1760349291,13764.30250592999,-24.32450375999906,52922.7783648 2025-10-13,09:54:53.000,286,11113851,110445,0,1760349292,13764.834674420003,-24.11302985999646,52922.65958376001 2025-10-13,09:54:54.000,286,11113861,110685,0,1760349293,13765.38705184,-23.788769879996835,52922.645609520005 2025-10-13,09:54:55.000,286,11113888,110805,0,1760349294,13765.703658409991,-23.267134260000603,52922.50586712 2025-10-13,09:54:56.000,286,11113873,110565,0,1760349295,13766.141518559998,-22.94287428000098,52922.477918640005 2025-10-13,09:54:57.000,286,11113864,110525,0,1760349296,13766.902721589991,-22.801891679999244,52922.44997016001 2025-10-13,09:54:58.000,286,11113945,110565,0,1760349297,13767.630243069994,-22.949923410000338,52922.429008800005 2025-10-13,09:54:59.000,286,11113912,110725,0,1760349298,13768.458809199998,-23.358772949999548,52922.54080272001 2025-10-13,09:55:00.000,286,11113860,110925,0,1760349299,13769.401892599992,-23.845162919998984,52922.62464816 2025-10-13,09:55:01.000,286,11113842,110885,0,1760349300,13770.44602065,-24.218766810001398,52922.73644208001 2025-10-13,09:55:02.000,286,11113899,110765,0,1760349301,13771.611402279996,-24.14122638000117,52922.9181072 2025-10-13,09:55:03.000,286,11113855,110885,0,1760349302,13772.62184878,-23.549099459996796,52923.00195264001 2025-10-13,09:55:04.000,286,11113952,110525,0,1760349303,13773.295479779998,-22.801891679999244,52923.218553360006 2025-10-13,09:55:05.000,286,11113937,110885,0,1760349304,13773.504305389994,-22.07583128999977,52923.41419272 2025-10-13,09:55:06.000,286,11113928,110965,0,1760349305,13773.625558969994,-21.55419566999626,52923.57489648001 2025-10-13,09:55:07.000,286,11113860,110445,0,1760349306,13773.91522029999,-21.39206567999645,52923.71463888001 2025-10-13,09:55:08.000,286,11113873,111045,0,1760349307,13774.649478089988,-21.62468696999713,52923.91726536 2025-10-13,09:55:09.000,286,11113869,110645,0,1760349308,13775.888959129989,-22.0053399899989,52924.154827440005 2025-10-13,09:55:10.000,286,11113918,110645,0,1760349309,13777.53935508,-22.30845258000045,52924.40636376 2025-10-13,09:55:11.000,286,11113869,110885,0,1760349310,13779.358158779993,-22.29435432000173,52924.74174552 2025-10-13,09:55:12.000,286,11113913,110325,0,1760349311,13781.082654139995,-21.765669569998863,52925.05616592001 2025-10-13,09:55:13.000,286,11113955,110605,0,1760349312,13782.362553039995,-20.877479189999576,52925.47539312 2025-10-13,09:55:14.000,286,11113945,110925,0,1760349313,13783.036184039993,-20.1514188000001,52925.845710479996 2025-10-13,09:55:15.000,286,11113950,110605,0,1760349314,13783.278691199994,-19.911748380000063,52926.264937680004 2025-10-13,09:55:16.000,286,11113904,110805,0,1760349315,13783.47404419,-19.791913169996405,52926.67717776 2025-10-13,09:55:17.000,286,11113847,110645,0,1760349316,13783.682869799995,-19.34076885000104,52927.01954664 2025-10-13,09:55:18.000,286,11113932,110765,0,1760349317,13783.925376959996,-18.84028061999561,52927.44576096 2025-10-13,09:55:19.000,286,11113856,111085,0,1760349318,13784.423863899989,-18.621757590000925,52927.83703968001 2025-10-13,09:55:20.000,286,11113929,110685,0,1760349319,13784.95603239,-18.49487324999791,52928.263254 2025-10-13,09:55:21.000,286,11113887,110885,0,1760349320,13785.340002060002,-18.47372585999983,52928.60562288001 2025-10-13,09:55:22.000,286,11113884,111125,0,1760349321,13785.96647888999,-18.523069769995345,52928.95497888 2025-10-13,09:55:23.000,286,11113939,110725,0,1760349322,13786.720945609988,-18.47372585999983,52929.304334880006 2025-10-13,09:55:24.000,286,11113869,110845,0,1760349323,13787.603402219996,-18.13536762000149,52929.71657496 2025-10-13,09:55:25.000,286,11113911,110805,0,1760349324,13788.44544096999,-17.38815983999666,52930.05195672 2025-10-13,09:55:26.000,286,11113878,110725,0,1760349325,13788.923718979997,-16.57046075999824,52930.42227408001 2025-10-13,09:55:27.000,286,11113872,110805,0,1760349326,13789.031499939993,-15.75981080999918,52930.79957856 2025-10-13,09:55:28.000,286,11113916,111005,0,1760349327,13789.065181489997,-15.209978669998236,52931.15592168 2025-10-13,09:55:29.000,286,11113928,110765,0,1760349328,13789.267270789998,-14.737686959997518,52931.5122648 2025-10-13,09:55:30.000,286,11113875,110725,0,1760349329,13789.70513093999,-14.681293919995369,52931.798736720004 2025-10-13,09:55:31.000,286,11113921,110805,0,1760349330,13790.351816699993,-14.885718689998612,52932.1411056 2025-10-13,09:55:32.000,286,11113909,110725,0,1760349331,13790.978293529995,-14.822276519997104,52932.53238432001 2025-10-13,09:55:33.000,286,11113908,111045,0,1760349332,13791.409417369992,-14.476869149999402,52932.88174032 2025-10-13,09:55:34.000,286,11113948,111045,0,1760349333,13792.06283943999,-14.1314617800017,52933.24507056 2025-10-13,09:55:35.000,286,11113874,110925,0,1760349334,13792.716261510002,-13.715563109995855,52933.55250384 2025-10-13,09:55:36.000,286,11113922,110725,0,1760349335,13793.14064903999,-13.377204869997513,52933.91583408 2025-10-13,09:55:37.000,286,11113849,110885,0,1760349336,13793.794071110002,-13.560482249995403,52934.28615144001 2025-10-13,09:55:38.000,286,11113920,110445,0,1760349337,13794.64284616999,-13.842447449998872,52934.614546079996 2025-10-13,09:55:39.000,286,11113887,110645,0,1760349338,13795.410785509994,-13.962282659995253,52935.06172176 2025-10-13,09:55:40.000,286,11113947,110645,0,1760349339,13795.895799829996,-13.750808759999927,52935.41107776001 2025-10-13,09:55:41.000,286,11113868,110845,0,1760349340,13795.90927245,-13.292615309997927,52935.69754968001 2025-10-13,09:55:42.000,286,11113849,110885,0,1760349341,13795.484884919999,-12.86966751,52936.03991856 2025-10-13,09:55:43.000,286,11113924,110565,0,1760349342,13794.959452739997,-12.510161879996303,52936.37530032 2025-10-13,09:55:44.000,286,11113866,110525,0,1760349343,13794.42054793999,-12.517211009995663,52936.67574648001 2025-10-13,09:55:45.000,286,11113952,110565,0,1760349344,13794.023105649998,-13.151632709996193,52936.88536008 2025-10-13,09:55:46.000,286,11113893,110765,0,1760349345,13794.070259819993,-13.934086139997817,52937.10894792001 2025-10-13,09:55:47.000,286,11113927,110565,0,1760349346,13794.44749318,-14.462770890000684,52937.31856152 2025-10-13,09:55:48.000,286,11113924,110645,0,1760349347,13794.898825949997,-14.469820020000043,52937.54214936001 2025-10-13,09:55:49.000,286,11113904,110685,0,1760349348,13795.134596800002,-14.166707429998496,52937.695866 2025-10-13,09:55:50.000,286,11113852,110805,0,1760349349,13795.269322999993,-13.793103539996082,52937.856569760006 2025-10-13,09:55:51.000,286,11113853,110645,0,1760349350,13795.154805730002,-13.518187469999248,52937.98233792 2025-10-13,09:55:52.000,286,11113958,110765,0,1760349351,13794.986397979992,-13.419499650000944,52938.12906744 2025-10-13,09:55:53.000,286,11113924,111045,0,1760349352,13794.791044990001,-13.539334859997325,52938.240861360006 2025-10-13,09:55:54.000,286,11113874,110885,0,1760349353,13794.44749318,-13.468843559996458,52938.34566816 2025-10-13,09:55:55.000,286,11113868,110565,0,1760349354,13793.672817530001,-13.130485319998115,52938.36662952 2025-10-13,09:55:56.000,286,11113893,110605,0,1760349355,13792.500699589997,-12.855569250001281,52938.36662952 2025-10-13,09:55:57.000,286,11113960,110885,0,1760349356,13791.409417369992,-13.09523967000132,52938.43650072 2025-10-13,09:55:58.000,286,11113974,111045,0,1760349357,13790.78967685,-13.652120940001623,52938.38060376001 2025-10-13,09:55:59.000,286,11113925,110525,0,1760349358,13790.567378619999,-14.31473915999959,52938.36662952 2025-10-13,09:56:00.000,286,11113947,110645,0,1760349359,13790.72231374999,-14.89981694999733,52938.338681040004 2025-10-13,09:56:01.000,286,11113958,110725,0,1760349360,13790.74252267999,-15.040799549999065,52938.394578 2025-10-13,09:56:02.000,286,11113918,110885,0,1760349361,13790.439388729988,-14.963259119998838,52938.31073256001 2025-10-13,09:56:03.000,286,11113949,110765,0,1760349362,13790.055419060001,-15.061946939997142,52938.27579696 2025-10-13,09:56:04.000,286,11113951,110605,0,1760349363,13790.021737509996,-15.266371710000385,52938.27579696 2025-10-13,09:56:05.000,286,11113836,110725,0,1760349364,13790.331607769993,-15.576533430001291,52938.29675832 2025-10-13,09:56:06.000,286,11113876,110645,0,1760349365,13790.715577439994,-15.75981080999918,52938.23387424001 2025-10-13,09:56:07.000,286,11113943,110685,0,1760349366,13790.88398518999,-15.618828209997446,52938.26182272001 2025-10-13,09:56:08.000,286,11113860,110645,0,1760349367,13790.958084599995,-15.456698219997634,52938.19893864 2025-10-13,09:56:09.000,286,11113892,110685,0,1760349368,13791.079338179996,-15.54128777999722,52938.23387424001 2025-10-13,09:56:10.000,286,11113893,110685,0,1760349369,13791.301636409997,-15.872596889996203,52938.29675832 2025-10-13,09:56:11.000,286,11113899,110805,0,1760349370,13791.584561429998,-16.260299039997335,52938.33169392001 2025-10-13,09:56:12.000,286,11113980,110765,0,1760349371,13791.975267409995,-16.492920329998014,52938.37361664 2025-10-13,09:56:13.000,286,11113956,110565,0,1760349372,13792.433336490001,-16.281446429995412,52938.37361664 2025-10-13,09:56:14.000,286,11113868,110885,0,1760349373,13792.763415679998,-15.914891669999633,52938.47842344001 2025-10-13,09:56:15.000,286,11113844,110685,0,1760349374,13792.945296049998,-15.668172120000236,52938.506371920004 2025-10-13,09:56:16.000,286,11113840,110765,0,1760349375,13793.046340699999,-15.780958199997258,52938.56226888 2025-10-13,09:56:17.000,286,11113923,111045,0,1760349376,13793.38989251,-16.034726879996015,52938.66008856 2025-10-13,09:56:18.000,286,11113947,110965,0,1760349377,13793.922060999997,-16.21800426000118,52938.72995976 2025-10-13,09:56:19.000,286,11113950,110805,0,1760349378,13794.38013007999,-16.154562089999672,52938.85572792001 2025-10-13,09:56:20.000,286,11113895,110845,0,1760349379,13794.514856279995,-15.872596889996203,52938.86970216 2025-10-13,09:56:21.000,286,11113868,110565,0,1760349380,13794.285821739999,-15.689319509998313,52938.960534720005 2025-10-13,09:56:22.000,286,11113935,110605,0,1760349381,13793.955742550002,-15.703417769997031,52938.95354760001 2025-10-13,09:56:23.000,286,11113943,110565,0,1760349382,13793.48420084999,-15.851449499998125,52938.99547032 2025-10-13,09:56:24.000,286,11113935,110565,0,1760349383,13793.032868079994,-15.703417769997031,52939.08630288 2025-10-13,09:56:25.000,286,11113861,110525,0,1760349384,13793.019395459989,-15.632926469996164,52939.030405920006 2025-10-13,09:56:26.000,286,11113912,110685,0,1760349385,13793.133912729994,-15.639975599995523,52939.04438016 2025-10-13,09:56:27.000,286,11113862,110525,0,1760349386,13793.18106689999,-15.865547759996844,52939.08630288 2025-10-13,09:56:28.000,286,11113948,110365,0,1760349387,13793.234957379995,-16.140463830000954,52939.10027712001 2025-10-13,09:56:29.000,286,11113901,110765,0,1760349388,13793.457255609996,-16.478822069999296,52939.198096800006 2025-10-13,09:56:30.000,286,11113895,110885,0,1760349389,13793.565036569991,-16.697345100001257,52939.18412256 2025-10-13,09:56:31.000,286,11113941,111045,0,1760349390,13793.42357405999,-16.788983790000202,52939.21207104 2025-10-13,09:56:32.000,286,11113843,110605,0,1760349391,13793.24843,-16.908818999996583,52939.2330324 2025-10-13,09:56:33.000,286,11113854,110765,0,1760349392,13793.18780321,-17.000457689995528,52939.2330324 2025-10-13,09:56:34.000,286,11113904,110765,0,1760349393,13793.295584169995,-17.099145510001108,52939.295916480005 2025-10-13,09:56:35.000,286,11113907,110605,0,1760349394,13793.571772880001,444.6611642700009,52939.344826320004 2025-10-13,09:56:36.000,286,11113921,110645,0,1760349395,13793.699762769997,-16.929966390001937,52939.33085208 2025-10-13,09:56:37.000,286,11113848,110805,0,1760349396,13793.659344909996,-16.74668900999677,52939.40072328 2025-10-13,09:56:38.000,286,11113891,110685,0,1760349397,13793.22148475999,-16.507018589996733,52939.393736160004 2025-10-13,09:56:39.000,286,11113906,110805,0,1760349398,13792.628689479992,-16.366035990002274,52939.40072328 2025-10-13,09:56:40.000,286,11113864,110525,0,1760349399,13791.96179478999,-16.436527289995865,52939.414697520006 2025-10-13,09:56:41.000,286,11113908,110725,0,1760349400,13791.207328069991,-16.59160814999632,52939.40771040001 2025-10-13,09:56:42.000,286,11113879,110645,0,1760349401,13790.432652419993,-16.873573349999788,52939.42867176 2025-10-13,09:56:43.000,286,11113945,110685,0,1760349402,13789.91395655,-16.97226116999809,52939.3029036 2025-10-13,09:56:44.000,286,11113947,110645,0,1760349403,13789.597349979995,-17.056850729997677,52939.177135440004 2025-10-13,09:56:45.000,286,11113956,110885,0,1760349404,13789.354842819994,-17.085047249995114,52939.11425136 2025-10-13,09:56:46.000,286,11113889,110685,0,1760349405,13789.206643999998,-17.09209638000175,52938.98149608001 2025-10-13,09:56:47.000,286,11113893,110725,0,1760349406,13788.735102300001,-17.359963319999224,52938.93957336 2025-10-13,09:56:48.000,286,11113888,110765,0,1760349407,13787.893063549993,-17.67012504000013,52938.86970216 2025-10-13,09:56:49.000,286,11113967,110645,0,1760349408,13787.38784029999,-18.219957180001074,52938.75092112 2025-10-13,09:56:50.000,286,11113942,110885,0,1760349409,13787.219432549995,-18.2974976100013,52938.68803704001 2025-10-13,09:56:51.000,286,11113904,110685,0,1760349410,13786.801781329988,-17.945041109996964,52938.59021736 2025-10-13,09:56:52.000,286,11113942,110805,0,1760349411,13786.370657489992,-17.67717416999949,52938.506371920004 2025-10-13,09:56:53.000,286,11113910,110845,0,1760349412,13786.19551343,-17.825205900000583,52938.394578 2025-10-13,09:56:54.000,286,11113897,110525,0,1760349413,13786.323503319996,-18.290448480001942,52938.35265528001 2025-10-13,09:56:55.000,286,11113917,110725,0,1760349414,13786.855671809994,-18.875526269999682,52938.338681040004 2025-10-13,09:56:56.000,286,11113917,110765,0,1760349415,13787.664029009997,-19.319621459995687,52938.29675832 2025-10-13,09:56:57.000,286,11113909,110645,0,1760349416,13788.640793959996,-19.75666751999961,52938.36662952 2025-10-13,09:56:58.000,286,11113871,110765,0,1760349417,13789.354842819994,-19.721421869995538,52938.36662952 2025-10-13,09:56:59.000,286,11113888,110685,0,1760349418,13789.57040474,-19.07995103999565,52938.41553936 2025-10-13,09:57:00.000,286,11113862,110885,0,1760349419,13789.368315439999,-18.565364549998776,52938.457462080005 2025-10-13,09:57:01.000,286,11113936,110485,0,1760349420,13789.051708869993,-18.417332819997682,52938.51335904 2025-10-13,09:57:02.000,286,11113923,110525,0,1760349421,13788.768783849991,-18.635855849999643,52938.625152960005 2025-10-13,09:57:03.000,286,11113947,110725,0,1760349422,13788.67447551,-19.17863886000123,52938.743934000006 2025-10-13,09:57:04.000,286,11113902,111045,0,1760349423,13788.836146950001,-19.918797509999422,52938.82079232 2025-10-13,09:57:05.000,286,11113910,110645,0,1760349424,13789.038236250002,-20.503875299997162,52938.89765064 2025-10-13,09:57:06.000,286,11113941,110725,0,1760349425,13789.166226139998,-20.75059484999656,52939.009444560004 2025-10-13,09:57:07.000,286,11113882,110645,0,1760349426,13789.341370199989,-20.940921360001084,52939.01643168 2025-10-13,09:57:08.000,286,11113935,110885,0,1760349427,13789.085390419998,-20.644857899998897,52939.12123848001 2025-10-13,09:57:09.000,286,11113871,110765,0,1760349428,13788.51280407,-19.94699402999686,52939.07232864001 2025-10-13,09:57:10.000,286,11113928,110885,0,1760349429,13787.798755210002,-19.390112759996555,52939.13521272 2025-10-13,09:57:11.000,286,11113863,110645,0,1760349430,13787.09144266,-19.051754519998212,52939.02341880001 2025-10-13,09:57:12.000,286,11113908,110605,0,1760349431,13786.363921179996,-19.06585277999693,52939.05136728001 2025-10-13,09:57:13.000,286,11113967,110925,0,1760349432,13785.616190769993,-19.404211019995273,52938.96752184 2025-10-13,09:57:14.000,286,11113935,110765,0,1760349433,13785.232221099992,-19.93289576999814,52938.80681808 2025-10-13,09:57:15.000,286,11113935,110885,0,1760349434,13784.982977629996,-20.37699096000142,52938.71598552001 2025-10-13,09:57:16.000,286,11113944,110685,0,1760349435,13784.79436095,-20.651907029998256,52938.59720448001 2025-10-13,09:57:17.000,286,11113915,110685,0,1760349436,13784.376709729993,-20.58141572999739,52938.40156512001 2025-10-13,09:57:18.000,286,11113911,110565,0,1760349437,13783.824332309996,-20.22191010000097,52938.26880984 2025-10-13,09:57:19.000,286,11113921,110605,0,1760349438,13782.921666770002,-19.961092289995577,52938.08714472 2025-10-13,09:57:20.000,286,11113877,110845,0,1760349439,13782.23456315,-20.130271410002024,52937.91246672 2025-10-13,09:57:21.000,286,11113865,110685,0,1760349440,13782.133518499999,-20.764693109995278,52937.8006728 2025-10-13,09:57:22.000,286,11113907,110765,0,1760349441,13782.49727924,-21.406163939995167,52937.72381448 2025-10-13,09:57:23.000,286,11113940,110805,0,1760349442,13783.103547139988,-21.906652170000598,52937.64695616 2025-10-13,09:57:24.000,286,11113900,110725,0,1760349443,13783.70981503999,-22.089929549998487,52937.59105920001 2025-10-13,09:57:25.000,286,11113933,110565,0,1760349444,13784.046630539997,-21.84320999999909,52937.570097840005 2025-10-13,09:57:26.000,286,11113953,110765,0,1760349445,13784.349764489998,-21.399114809995808,52937.63996904001 2025-10-13,09:57:27.000,286,11113878,110805,0,1760349446,13784.740470469995,-21.088953090002178,52937.60503344 2025-10-13,09:57:28.000,286,11113962,110685,0,1760349447,13784.99645025,-21.117149609999615,52937.667917520004 2025-10-13,09:57:29.000,286,11113884,110725,0,1760349448,13785.151385379992,-21.533048279998184,52937.75875008001 2025-10-13,09:57:30.000,286,11113857,110565,0,1760349449,13785.447783019998,-22.01943824999762,52937.91246672 2025-10-13,09:57:31.000,286,11113887,110685,0,1760349450,13785.818280069994,-22.357796489995962,52938.03124776 2025-10-13,09:57:32.000,286,11113851,110725,0,1760349451,13786.13488664,-22.65385994999815,52938.289771200005 2025-10-13,09:57:33.000,286,11113897,110805,0,1760349452,13786.370657489992,-22.780744290001167,52938.394578 2025-10-13,09:57:34.000,286,11113902,111085,0,1760349453,13786.498647380002,-22.759596899995813,52938.625152960005 2025-10-13,09:57:35.000,286,11113835,111165,0,1760349454,13786.390866419992,-22.597466909996,52938.743934000006 2025-10-13,09:57:36.000,286,11113868,111125,0,1760349455,13785.99342413,-22.153371719999996,52938.841753680004 2025-10-13,09:57:37.000,286,11113955,110765,0,1760349456,13785.441046710002,439.9170997800029,52939.05136728001 2025-10-13,09:57:38.000,286,11113919,110485,0,1760349457,13785.218748480002,-21.42026220000116,52939.128225600005 2025-10-13,09:57:39.000,286,11113828,110605,0,1760349458,13785.225484789997,-21.307476119996863,52939.27495512 2025-10-13,09:57:40.000,286,11113927,110725,0,1760349459,13785.400628850002,-21.180591780001123,52939.35880056001 2025-10-13,09:57:41.000,286,11113880,110885,0,1760349460,13785.461255640002,-20.673054419996333,52939.49155584 2025-10-13,09:57:42.000,286,11113876,110725,0,1760349461,13785.420837780002,-19.904699250000704,52939.533478560006 2025-10-13,09:57:43.000,286,11113856,110725,0,1760349462,13784.91561453,-18.981263219997345,52939.512517200004 2025-10-13,09:57:44.000,286,11113918,110685,0,1760349463,13783.986003749997,-18.149465880000207,52939.582388400006 2025-10-13,09:57:45.000,286,11113857,110565,0,1760349464,13783.38647215999,-18.02258153999719,52939.55443992001 2025-10-13,09:57:46.000,286,11113832,110525,0,1760349465,13783.332581679999,-18.43848020999576,52939.631298240005 2025-10-13,09:57:47.000,286,11113863,110725,0,1760349466,13783.53467098,-18.755691059996025,52939.65225960001 2025-10-13,09:57:48.000,286,11113917,110525,0,1760349467,13783.844541239996,-18.67110149999644,52939.67322096001 2025-10-13,09:57:49.000,286,11113884,110805,0,1760349468,13784.201565670002,-18.4314310799964,52939.67322096001 2025-10-13,09:57:50.000,286,11113843,110565,0,1760349469,13784.68657998999,-18.389136300000246,52939.7570664 2025-10-13,09:57:51.000,286,11113918,110765,0,1760349470,13785.232221099992,-18.466676730000472,52939.77802776 2025-10-13,09:57:52.000,286,11113844,110805,0,1760349471,13785.656608629994,-18.410283689998323,52939.917770160006 2025-10-13,09:57:53.000,286,11113907,110605,0,1760349472,13785.99342413,-18.121269359995495,52939.966680000005 2025-10-13,09:57:54.000,286,11113848,110645,0,1760349473,13786.23593129,-17.79700937999587,52940.09943528 2025-10-13,09:57:55.000,286,11113815,110685,0,1760349474,13786.545801549997,-17.698321559997567,52940.23917768 2025-10-13,09:57:56.000,286,11113873,110605,0,1760349475,13787.04428848999,-17.937991979997605,52940.33001024 2025-10-13,09:57:57.000,286,11113987,110965,0,1760349476,13787.677501630002,-18.283399349995307,52940.5256496 2025-10-13,09:57:58.000,286,11113876,110725,0,1760349477,13788.44544096999,-18.48782411999855,52940.63045640001 2025-10-13,09:57:59.000,286,11113885,110685,0,1760349478,13789.354842819994,-18.579462809997494,52940.74923744001 2025-10-13,09:58:00.000,286,11113882,110725,0,1760349479,13790.338344080003,-18.452578470001754,52941.00077376 2025-10-13,09:58:01.000,286,11113916,110685,0,1760349480,13791.241009619996,-18.100121969997417,52941.20340024001 2025-10-13,09:58:02.000,286,11113924,110885,0,1760349481,13791.739496559989,-17.691272429998207,52941.42000096001 2025-10-13,09:58:03.000,286,11113863,110645,0,1760349482,13791.96179478999,-17.465700269996887,52941.713460000006 2025-10-13,09:58:04.000,286,11113910,110765,0,1760349483,13792.177356709995,-17.39520896999602,52941.909099360004 2025-10-13,09:58:05.000,286,11113906,110845,0,1760349484,13792.339028149996,-17.458651139997528,52942.146661440005 2025-10-13,09:58:06.000,286,11113920,110765,0,1760349485,13792.541117449997,-17.592584609999903,52942.3423008 2025-10-13,09:58:07.000,286,11113882,110685,0,1760349486,13792.864460329998,-17.67717416999949,52942.579862880004 2025-10-13,09:58:08.000,286,11113887,110725,0,1760349487,13793.30232047999,-17.691272429998207,52942.7265924 2025-10-13,09:58:09.000,286,11113928,110805,0,1760349488,13793.571772880001,-17.698321559997567,52942.88030904001 2025-10-13,09:58:10.000,286,11113912,110605,0,1760349489,13793.827752659992,-17.578486350001185,52943.07594840001 2025-10-13,09:58:11.000,286,11113943,110885,0,1760349490,13794.002896719998,-17.43045462000009,52943.21569080001 2025-10-13,09:58:12.000,286,11113916,110645,0,1760349491,13794.238667569989,-17.40225809999538,52943.36242032001 2025-10-13,09:58:13.000,286,11113881,110725,0,1760349492,13794.434020559995,-17.338815930001147,52943.54408544 2025-10-13,09:58:14.000,286,11113894,110925,0,1760349493,13794.52159258999,-17.324717669995152,52943.753699040004 2025-10-13,09:58:15.000,286,11113913,110965,0,1760349494,13794.575483069995,-17.331766800001787,52943.90042856 2025-10-13,09:58:16.000,286,11113913,110765,0,1760349495,13794.535065209995,-17.296521149997716,52944.1240164 2025-10-13,09:58:17.000,286,11113944,110605,0,1760349496,13794.58221937999,-17.240128109995567,52944.31965576001 2025-10-13,09:58:18.000,286,11113943,110845,0,1760349497,13794.71020927,-17.310619409996434,52944.508308 2025-10-13,09:58:19.000,286,11113912,110725,0,1760349498,13794.898825949997,-17.409307230002014,52944.73888296 2025-10-13,09:58:20.000,286,11113891,110885,0,1760349499,13794.952716430002,-17.56438808999519,52944.92054808001 2025-10-13,09:58:21.000,286,11113923,110685,0,1760349500,13794.939243809997,-17.550289829996473,52945.116187440006 2025-10-13,09:58:22.000,286,11113859,110685,0,1760349501,13794.878617019996,-17.134391159997904,52945.30483968001 2025-10-13,09:58:23.000,286,11113862,111045,0,1760349502,13794.851671780001,-16.5775098899976,52945.54240176001 2025-10-13,09:58:24.000,286,11113862,110725,0,1760349503,13794.932507500002,-16.140463830000954,52945.786950960006 2025-10-13,09:58:25.000,286,11113949,110685,0,1760349504,13795.316477169989,-16.020628619997296,52946.03150016 2025-10-13,09:58:26.000,286,11113933,110765,0,1760349505,13795.794755179995,-15.99243209999986,52946.30399784 2025-10-13,09:58:27.000,286,11113921,110725,0,1760349506,13796.266296879992,-16.013579489997937,52946.57649552001 2025-10-13,09:58:28.000,286,11113891,110605,0,1760349507,13796.657002859989,-15.99243209999986,52946.87694168 2025-10-13,09:58:29.000,286,11113853,110685,0,1760349508,13796.973609429995,-15.81620385000133,52947.107516640004 2025-10-13,09:58:30.000,286,11113933,110725,0,1760349509,13797.357579099997,-15.597680819999368,52947.35206584 2025-10-13,09:58:31.000,286,11113870,110845,0,1760349510,13797.721339839998,-15.259322580001026,52947.63853776 2025-10-13,09:58:32.000,286,11113904,110725,0,1760349511,13798.00426486,-14.913915209996048,52947.85513848 2025-10-13,09:58:33.000,286,11113908,110685,0,1760349512,13798.233299399995,-14.512114799996198,52948.09968768 2025-10-13,09:58:34.000,286,11113926,110805,0,1760349513,13798.34108035999,-14.27244437999616,52948.33724976 2025-10-13,09:58:35.000,286,11113870,110525,0,1760349514,13798.758731579997,-14.251296989998082,52948.51192776001 2025-10-13,09:58:36.000,286,11113952,110565,0,1760349515,13799.25721851999,-14.166707429998496,52948.7704512 2025-10-13,09:58:37.000,286,11113950,110685,0,1760349516,13799.728760220001,-13.983430050000607,52949.04294888001 2025-10-13,09:58:38.000,286,11113874,110765,0,1760349517,13799.971267380002,-13.595727899999474,52949.32942080001 2025-10-13,09:58:39.000,286,11113936,110805,0,1760349518,13799.829804870002,-13.489990950001811,52949.53204728 2025-10-13,09:58:40.000,286,11113936,110805,0,1760349519,13799.641188189991,-13.807201800002076,52949.76960936 2025-10-13,09:58:41.000,286,11113931,110765,0,1760349520,13799.674869739996,-14.49801653999748,52949.9931972 2025-10-13,09:58:42.000,286,11113853,110965,0,1760349521,13800.058839409998,-15.08309432999522,52950.18883656001 2025-10-13,09:58:43.000,286,11113884,110725,0,1760349522,13800.53711741999,-15.386206919996766,52950.39845016 2025-10-13,09:58:44.000,286,11113886,110565,0,1760349523,13800.76615196,-15.329813880001893,52950.580115280005 2025-10-13,09:58:45.000,286,11113914,111125,0,1760349524,13800.793097199996,-15.111290849999932,52950.75479328 2025-10-13,09:58:46.000,286,11113928,110725,0,1760349525,13800.961504949992,-15.054897809997783,52950.866587200006 2025-10-13,09:58:47.000,286,11113905,110765,0,1760349526,13801.062549599992,-15.019652160000987,52951.02729096001 2025-10-13,09:58:48.000,286,11113886,110445,0,1760349527,13801.143385319992,-14.843423909995181,52951.23690456 2025-10-13,09:58:49.000,286,11113942,110885,0,1760349528,13801.271375210003,-14.554409579999628,52951.38363408 2025-10-13,09:58:50.000,286,11113928,110845,0,1760349529,13801.305056759993,-14.349984809996386,52951.57228632 2025-10-13,09:58:51.000,286,11113895,110645,0,1760349530,13801.291584139988,-14.321788289998949,52951.73299008 2025-10-13,09:58:52.000,286,11113951,110765,0,1760349531,13801.163594249992,-14.335886549997667,52951.8797196 2025-10-13,09:58:53.000,286,11113864,110885,0,1760349532,13801.049076980002,-14.392279589999816,52952.019462000004 2025-10-13,09:58:54.000,286,11113888,110565,0,1760349533,13800.981713879992,-14.582606099997065,52952.159204400006 2025-10-13,09:58:55.000,286,11113916,110725,0,1760349534,13801.028868050002,-14.808178259998385,52952.326895280006 2025-10-13,09:58:56.000,286,11113950,110725,0,1760349535,13801.082758529992,-14.977357379997557,52952.4386892 2025-10-13,09:58:57.000,286,11113973,110645,0,1760349536,13801.129912700002,-15.139487369997369,52952.53650888001 2025-10-13,09:58:58.000,286,11113895,110605,0,1760349537,13801.257902589998,-15.224076929996954,52952.63432856001 2025-10-13,09:58:59.000,286,11113911,110965,0,1760349538,13801.055813289997,-15.167683890002081,52952.70419976001 2025-10-13,09:59:00.000,286,11113944,110365,0,1760349539,13800.894141849996,-15.13243823999801,52952.809006560004 2025-10-13,09:59:01.000,286,11113905,110605,0,1760349540,13800.76615196,-15.315715619995899,52952.90682624 2025-10-13,09:59:02.000,286,11113921,110725,0,1760349541,13800.793097199996,-15.576533430001291,52952.99067168001 2025-10-13,09:59:03.000,286,11113925,110525,0,1760349542,13800.887405540001,-15.71751602999575,52953.07451712 2025-10-13,09:59:04.000,286,11113900,110725,0,1760349543,13800.84698768,-15.76685993999854,52953.1723368 2025-10-13,09:59:05.000,286,11113953,110645,0,1760349544,13800.752679339996,-15.971284710001783,52953.13740120001 2025-10-13,09:59:06.000,286,11113904,110805,0,1760349545,13800.530381109995,-15.9853829700005,52953.1723368 2025-10-13,09:59:07.000,286,11113935,110885,0,1760349546,13799.809595940002,-15.632926469996164,52953.214259520006 2025-10-13,09:59:08.000,286,11113911,110845,0,1760349547,13799.122492319999,-15.224076929996954,52953.13740120001 2025-10-13,09:59:09.000,286,11113906,110565,0,1760349548,13798.624005379992,-15.012603030001628,52953.1024656 2025-10-13,09:59:10.000,286,11113894,110685,0,1760349549,13798.26024463999,-15.12538910999865,52953.08150424 2025-10-13,09:59:11.000,286,11113945,110605,0,1760349550,13797.822384489999,-15.477845609995711,52953.15137544 2025-10-13,09:59:12.000,286,11113854,111005,0,1760349551,13797.606822569993,-16.034726879996015,52953.13740120001 2025-10-13,09:59:13.000,286,11113841,110685,0,1760349552,13797.647240429993,-16.507018589996733,52953.18631104001 2025-10-13,09:59:14.000,286,11113855,110605,0,1760349553,13797.822384489999,-16.788983790000202,52953.15137544 2025-10-13,09:59:15.000,286,11113948,110845,0,1760349554,13797.990792239994,-16.75373813999613,52953.193298160004 2025-10-13,09:59:16.000,286,11113937,110805,0,1760349555,13797.99752854999,-16.563411629998882,52953.214259520006 2025-10-13,09:59:17.000,286,11113887,110805,0,1760349556,13797.761757699998,-16.422429029997147,52953.11643984001 2025-10-13,09:59:18.000,286,11113932,110845,0,1760349557,13797.458623749997,-16.302593820000766,52953.11643984001 2025-10-13,09:59:19.000,286,11113901,110685,0,1760349558,13797.182435039991,-16.133414700001595,52953.01862016001 2025-10-13,09:59:20.000,286,11113938,110765,0,1760349559,13797.00055466999,-15.999481229999219,52952.9627232 2025-10-13,09:59:21.000,286,11113880,110845,0,1760349560,13796.76478382,-15.914891669999633,52952.86490352 2025-10-13,09:59:22.000,286,11113958,110805,0,1760349561,13796.529012969993,-16.062923400000727,52952.829967920006 2025-10-13,09:59:23.000,286,11113944,110565,0,1760349562,13796.434704629988,-16.22505339000054,52952.711186880006 2025-10-13,09:59:24.000,286,11113964,110805,0,1760349563,13796.401023079998,-16.34488859999692,52952.61336720001 2025-10-13,09:59:25.000,286,11113852,110685,0,1760349564,13796.569430829994,-16.697345100001257,52952.59939296 2025-10-13,09:59:26.000,286,11113941,110645,0,1760349565,13796.589639759994,-16.958162909999373,52952.522534640004 2025-10-13,09:59:27.000,286,11113875,110485,0,1760349566,13796.630057619994,-16.880622479999147,52952.51554752001 2025-10-13,09:59:28.000,286,11113857,110645,0,1760349567,13796.650266549994,-16.662099449997186,52952.45266344 2025-10-13,09:59:29.000,286,11113969,110885,0,1760349568,13796.616584999989,-16.471772939999937,52952.41772784001 2025-10-13,09:59:30.000,286,11113879,110725,0,1760349569,13796.643530239999,-16.2321025199999,52952.41074072 2025-10-13,09:59:31.000,286,11113928,110765,0,1760349570,13796.589639759994,-16.098169049997523,52952.45266344 2025-10-13,09:59:32.000,286,11113892,110765,0,1760349571,13796.306714739992,-16.098169049997523,52952.43170208 2025-10-13,09:59:33.000,286,11113858,111005,0,1760349572,13795.794755179995,-16.203905999995186,52952.5085604 2025-10-13,09:59:34.000,286,11113863,110845,0,1760349573,13795.471412299994,-16.443576419995225,52952.48061192 2025-10-13,09:59:35.000,286,11113947,110925,0,1760349574,13795.249114069993,-16.683246839995263,52952.53650888001 2025-10-13,09:59:36.000,286,11113870,111085,0,1760349575,13795.222168829998,-16.965212039998733,52952.51554752001 2025-10-13,09:59:37.000,286,11113849,110645,0,1760349576,13795.370367649994,-17.21898071999749,52952.50157328 2025-10-13,09:59:38.000,286,11113936,110725,0,1760349577,13795.58592957,-17.233078979996208,52952.50157328 2025-10-13,09:59:39.000,286,11113852,110725,0,1760349578,13795.72739208,-17.16258767999534,52952.53650888001 2025-10-13,09:59:40.000,286,11113962,110725,0,1760349579,13795.814964109995,-17.02160508000088,52952.55048312 2025-10-13,09:59:41.000,286,11113857,110605,0,1760349580,13795.84864566,-17.02865421000024,52952.62035432 2025-10-13,09:59:42.000,286,11113923,110885,0,1760349581,13795.76107362999,-17.16258767999534,52952.641315680004 2025-10-13,09:59:43.000,286,11113926,110605,0,1760349582,13795.693710529995,-17.20488245999877,52952.68323840001 2025-10-13,09:59:44.000,286,11113933,110645,0,1760349583,13795.63982004999,444.50608341000043,52952.75310960001 2025-10-13,09:59:45.000,286,11113905,110685,0,1760349584,13795.457939679989,-17.141440289997263,52952.74612248 2025-10-13,09:59:46.000,286,11113913,110765,0,1760349585,13795.316477169989,-17.26832463000028,52952.82298080001 2025-10-13,09:59:47.000,286,11113983,110365,0,1760349586,13795.377103959989,-17.39520896999602,52952.87189064001 2025-10-13,09:59:48.000,286,11113911,111005,0,1760349587,13795.451203369994,-17.367012449998583,52952.95573608 2025-10-13,09:59:49.000,286,11113893,110885,0,1760349588,13795.350158719993,-17.374061579997942,52953.00464592 2025-10-13,09:59:50.000,286,11113932,110885,0,1760349589,13795.154805730002,-17.416356360001373,52953.025607280004 2025-10-13,09:59:51.000,286,11113930,110725,0,1760349590,13795.060497389997,-17.712419819996285,52953.11643984001 2025-10-13,09:59:52.000,286,11113876,111045,0,1760349591,13795.201959899998,-18.001434149999113,52953.17932392 2025-10-13,09:59:53.000,286,11113936,110885,0,1760349592,13795.464675989999,-18.142416750000848,52953.193298160004 2025-10-13,09:59:54.000,286,11113908,110845,0,1760349593,13795.693710529995,-18.107171099996776,52953.29111784 2025-10-13,09:59:55.000,286,11113934,110885,0,1760349594,13795.754337319995,-17.881598939995456,52953.3470148 2025-10-13,09:59:56.000,286,11113878,110725,0,1760349595,13795.72065576999,-17.61373199999798,52953.47278296001 2025-10-13,09:59:57.000,286,11113880,110605,0,1760349596,13795.66002897999,-17.550289829996473,52953.50771856 2025-10-13,09:59:58.000,286,11113943,110925,0,1760349597,13795.80149148999,-17.529142439998395,52953.57758976 2025-10-13,09:59:59.000,286,11113888,110845,0,1760349598,13796.097889129996,-17.423405490000732,52953.65444808 2025-10-13,10:00:00.000,286,11113895,110605,0,1760349599,13796.340396289997,-17.176685940001335,52953.717332160006 2025-10-13,10:00:01.000,286,11113962,110685,0,1760349600,13796.434704629988,-16.85947509000107,52953.73829352001 2025-10-13,10:00:02.000,286,11113866,110685,0,1760349601,13796.461649869998,-16.676197709995904,52953.87803592001 2025-10-13,10:00:03.000,286,11113871,110605,0,1760349602,13796.401023079998,-16.697345100001257,52953.89201016 2025-10-13,10:00:04.000,286,11113952,110765,0,1760349603,13796.326923669993,-16.774885530001484,52953.91995864 2025-10-13,10:00:05.000,286,11113909,110765,0,1760349604,13796.124834369992,-16.81013117999828,52953.89201016 2025-10-13,10:00:06.000,286,11113938,110725,0,1760349605,13795.90253613999,-16.908818999996583,52953.94092 2025-10-13,10:00:07.000,286,11113962,110765,0,1760349606,13795.70044683999,-16.908818999996583,52953.933932880005 2025-10-13,10:00:08.000,286,11113879,110885,0,1760349607,13795.255850379988,-16.81013117999828,52953.91995864 2025-10-13,10:00:09.000,286,11113905,110805,0,1760349608,13794.66305509999,-16.80308204999892,52953.85707456001 2025-10-13,10:00:10.000,286,11113954,110605,0,1760349609,13793.996160409988,-16.97931029999745,52953.8710488 2025-10-13,10:00:11.000,286,11113856,110805,0,1760349610,13793.46399191999,-17.289472019998357,52953.89899728 2025-10-13,10:00:12.000,286,11113952,110965,0,1760349611,13793.073285939994,-17.705370689996926,52953.90598440001 2025-10-13,10:00:13.000,286,11113917,110685,0,1760349612,13793.046340699999,-18.093072839998058,52953.89899728 2025-10-13,10:00:14.000,286,11113937,110645,0,1760349613,13793.24843,-18.219957180001074,52953.91297152 2025-10-13,10:00:15.000,286,11113870,110885,0,1760349614,13793.591981810001,-18.114220229996135,52953.87803592001 2025-10-13,10:00:16.000,286,11113853,110925,0,1760349615,13793.996160409988,-17.8393041599993,52953.8710488 2025-10-13,10:00:17.000,286,11113878,110805,0,1760349616,13794.292558049994,-17.43045462000009,52953.83611320001 2025-10-13,10:00:18.000,286,11113865,110805,0,1760349617,13794.191513399994,-16.81013117999828,52953.815151840005 2025-10-13,10:00:19.000,286,11113931,110885,0,1760349618,13794.009633029993,-16.34488859999692,52953.82912608001 2025-10-13,10:00:20.000,286,11113875,110565,0,1760349619,13794.097205059988,-16.17570947999775,52953.8011776 2025-10-13,10:00:21.000,286,11113905,110725,0,1760349620,13794.46770211,-16.415379899997788,52953.885023040006 2025-10-13,10:00:22.000,286,11113946,110765,0,1760349621,13794.993134290002,444.99247337999986,52953.90598440001 2025-10-13,10:00:23.000,286,11113894,110605,0,1760349622,13795.58592957,-16.9229172599953,52954.00380408001 2025-10-13,10:00:24.000,286,11113899,110685,0,1760349623,13796.171988540002,-16.873573349999788,52954.08764952 2025-10-13,10:00:25.000,286,11113888,110845,0,1760349624,13796.657002859989,-16.64095205999911,52954.20643056 2025-10-13,10:00:26.000,286,11113883,110925,0,1760349625,13797.0881267,-16.38718338000035,52954.318224480005 2025-10-13,10:00:27.000,286,11113890,110605,0,1760349626,13797.431678510002,-16.2321025199999,52954.41604416 2025-10-13,10:00:28.000,286,11113925,110525,0,1760349627,13797.734812459988,-16.126365570002235,52954.54181232 2025-10-13,10:00:29.000,286,11113902,110445,0,1760349628,13797.674185669988,-15.957186449995788,52954.653606240005 2025-10-13,10:00:30.000,286,11113884,110485,0,1760349629,13797.310424930001,-15.823252980000689,52954.772387280005 2025-10-13,10:00:31.000,286,11113914,110765,0,1760349630,13797.12180824999,-15.921940799998993,52954.97501376 2025-10-13,10:00:32.000,286,11113977,110885,0,1760349631,13797.074654079996,-16.154562089999672,52955.14270464 2025-10-13,10:00:33.000,286,11113905,110845,0,1760349632,13797.229589210001,-16.323741209998843,52955.36629248001 2025-10-13,10:00:34.000,286,11113870,111205,0,1760349633,13797.606822569993,-16.40833076999843,52955.5479576 2025-10-13,10:00:35.000,286,11113921,110885,0,1760349634,13797.93690175999,-16.062923400000727,52955.67372576001 2025-10-13,10:00:36.000,286,11113940,110885,0,1760349635,13798.091836889995,-15.788007329996617,52955.83442952 2025-10-13,10:00:37.000,286,11113925,110645,0,1760349636,13798.12551844,-15.58358256000065,52955.96019768 2025-10-13,10:00:38.000,286,11113873,110645,0,1760349637,13798.00426486,-15.562435169995297,52956.044043120004 2025-10-13,10:00:39.000,286,11113894,110725,0,1760349638,13797.91669282999,-15.682270379998954,52956.19077264 2025-10-13,10:00:40.000,286,11113924,110805,0,1760349639,13797.842593419999,-15.914891669999633,52956.26064384 2025-10-13,10:00:41.000,286,11113917,110845,0,1760349640,13797.829120799994,-16.098169049997523,52956.3165408 2025-10-13,10:00:42.000,286,11113883,110605,0,1760349641,13797.963846999999,-16.239151649999258,52956.36545064 2025-10-13,10:00:43.000,286,11113922,110805,0,1760349642,13798.08510058,-16.436527289995865,52956.386412 2025-10-13,10:00:44.000,286,11113909,110845,0,1760349643,13798.32087142999,-16.788983790000202,52956.46327032 2025-10-13,10:00:45.000,286,11113880,110845,0,1760349644,13798.556642279997,-17.000457689995528,52956.568077120006 2025-10-13,10:00:46.000,286,11113886,110725,0,1760349645,13798.785676819993,-17.22602984999685,52956.65890968001 2025-10-13,10:00:47.000,286,11113903,110885,0,1760349646,13798.758731579997,-17.345865060000506,52956.72179376 2025-10-13,10:00:48.000,286,11113900,110685,0,1760349647,13798.563378589992,-17.3811107099973,52956.88948464 2025-10-13,10:00:49.000,286,11113895,110845,0,1760349648,13797.97731961999,-17.282422889998998,52956.89647176001 2025-10-13,10:00:50.000,286,11113851,110645,0,1760349649,13797.573141020002,-17.296521149997716,52957.071149760006 2025-10-13,10:00:51.000,286,11113860,110845,0,1760349650,13796.973609429995,-17.070948989996396,52957.1549952 2025-10-13,10:00:52.000,286,11113961,110765,0,1760349651,13796.650266549994,-16.732590749998053,52957.24582776 2025-10-13,10:00:53.000,286,11113903,110805,0,1760349652,13796.347132599993,-16.499969459997374,52957.34364744 2025-10-13,10:00:54.000,286,11113919,110845,0,1760349653,13796.171988540002,-16.39423250999971,52957.43448 2025-10-13,10:00:55.000,286,11113916,110845,0,1760349654,13796.118098059997,-16.380134250000992,52957.504351200005 2025-10-13,10:00:56.000,286,11113951,110725,0,1760349655,13796.205670089992,-16.253249909997976,52957.553261040004 2025-10-13,10:00:57.000,286,11113856,111085,0,1760349656,13796.340396289997,-16.084070789998805,52957.59518376001 2025-10-13,10:00:58.000,286,11113908,110805,0,1760349657,13796.286505809992,-15.928989929998352,52957.61614512001 2025-10-13,10:00:59.000,286,11113934,110605,0,1760349658,13796.145043299992,-15.80915472000197,52957.76287464001 2025-10-13,10:01:00.000,286,11113889,110565,0,1760349659,13795.976635549996,-15.802105589995335,52957.76986176 2025-10-13,10:01:01.000,286,11113936,110685,0,1760349660,13795.70044683999,-15.802105589995335,52957.70697768 2025-10-13,10:01:02.000,286,11113938,110925,0,1760349661,13795.437730749989,-16.034726879996015,52957.73492616001 2025-10-13,10:01:03.000,286,11113925,110765,0,1760349662,13795.303004549998,-16.415379899997788,52957.76287464001 2025-10-13,10:01:04.000,286,11113926,110765,0,1760349663,13795.208696209993,-16.79603291999956,52957.82575872 2025-10-13,10:01:05.000,286,11113937,110845,0,1760349664,13795.013343220002,-17.09209638000175,52957.78383600001 2025-10-13,10:01:06.000,286,11113873,110805,0,1760349665,13794.62263723999,-17.240128109995567,52957.83274584001 2025-10-13,10:01:07.000,286,11113926,110765,0,1760349666,13794.31950328999,-17.25422637000156,52957.73492616001 2025-10-13,10:01:08.000,286,11113878,110765,0,1760349667,13794.157831849989,-17.183735070000694,52957.79781024 2025-10-13,10:01:09.000,286,11113907,110565,0,1760349668,13794.036578269988,-17.183735070000694,52957.75588752 2025-10-13,10:01:10.000,286,11113861,110445,0,1760349669,13794.002896719998,-17.409307230002014,52957.741913280006 2025-10-13,10:01:11.000,286,11113894,110685,0,1760349670,13794.029841959993,-17.578486350001185,52957.75588752 2025-10-13,10:01:12.000,286,11113922,110685,0,1760349671,13793.942269929998,-17.712419819996285,52957.7489004 2025-10-13,10:01:13.000,286,11113850,110845,0,1760349672,13793.861434209997,-17.84635328999866,52957.76287464001 2025-10-13,10:01:14.000,286,11113855,110805,0,1760349673,13793.928797309993,-17.959139369995683,52957.75588752 2025-10-13,10:01:15.000,286,11113881,110285,0,1760349674,13793.922060999997,-18.057827190001262,52957.8187716 2025-10-13,10:01:16.000,286,11113952,110845,0,1760349675,13793.989424099993,-18.149465880000207,52957.77684888 2025-10-13,10:01:17.000,286,11113946,110885,0,1760349676,13793.989424099993,-18.227006310000434,52957.77684888 2025-10-13,10:01:18.000,286,11113940,110885,0,1760349677,13794.144359229998,-18.31864499999938,52957.853707199996 2025-10-13,10:01:19.000,286,11113866,110925,0,1760349678,13794.3262396,-18.396185429999605,52957.90261704001 2025-10-13,10:01:20.000,286,11113915,110805,0,1760349679,13794.50811997,-18.53011890000198,52957.958514000005 2025-10-13,10:01:21.000,286,11113871,110605,0,1760349680,13794.75062713,-18.53011890000198,52958.04235944 2025-10-13,10:01:22.000,286,11113964,110725,0,1760349681,13794.777572369996,-18.48077498999919,52958.14716624001 2025-10-13,10:01:23.000,286,11113886,110525,0,1760349682,13794.656318789996,-18.417332819997682,52958.25197304 2025-10-13,10:01:24.000,286,11113953,110925,0,1760349683,13794.58895569,-18.31864499999938,52958.33581848001 2025-10-13,10:01:25.000,286,11113922,110765,0,1760349684,13794.60916462,-18.24815369999851,52958.4476124 2025-10-13,10:01:26.000,286,11113912,110485,0,1760349685,13794.575483069995,-17.916844589999528,52958.54543208 2025-10-13,10:01:27.000,286,11113841,110685,0,1760349686,13794.46770211,-17.296521149997716,52958.629277520005 2025-10-13,10:01:28.000,286,11113963,110845,0,1760349687,13794.353184839994,-16.81718030999764,52958.748058560006 2025-10-13,10:01:29.000,286,11113882,110765,0,1760349688,13794.252140189994,-16.366035990002274,52958.83889112001 2025-10-13,10:01:30.000,286,11113899,110525,0,1760349689,13794.191513399994,-15.886695150002197,52959.00658200001 2025-10-13,10:01:31.000,286,11113969,110765,0,1760349690,13794.225194949999,-15.386206919996766,52959.16728576 2025-10-13,10:01:32.000,286,11113883,110885,0,1760349691,13794.231931259994,-14.928013470002043,52959.230169840004 2025-10-13,10:01:33.000,286,11113906,110925,0,1760349692,13794.353184839994,-14.554409579999628,52959.37689936 2025-10-13,10:01:34.000,286,11113874,110685,0,1760349693,13794.60916462,-14.31473915999959,52959.45375768 2025-10-13,10:01:35.000,286,11113944,110845,0,1760349694,13794.898825949997,-14.060970480000833,52959.516641760005 2025-10-13,10:01:36.000,286,11113869,110685,0,1760349695,13795.269322999993,-13.898840490001021,52959.635422800005 2025-10-13,10:01:37.000,286,11113857,110845,0,1760349696,13795.66002897999,-13.786054409996723,52959.782152320004 2025-10-13,10:01:38.000,286,11113932,110605,0,1760349697,13796.151779610002,-13.821300060000794,52959.91490760001 2025-10-13,10:01:39.000,286,11113910,110565,0,1760349698,13796.933191569995,-13.764907019998645,52960.07561136 2025-10-13,10:01:40.000,286,11113897,110685,0,1760349699,13797.755021389989,-13.468843559996458,52960.29221208 2025-10-13,10:01:41.000,286,11113887,110845,0,1760349700,13798.549905970001,-13.017699240001093,52960.50182568 2025-10-13,10:01:42.000,286,11113900,110765,0,1760349701,13799.472780439995,-12.665242739996756,52960.72541352 2025-10-13,10:01:43.000,286,11113956,110605,0,1760349702,13800.274401329989,-12.277540589995624,52961.025859680005 2025-10-13,10:01:44.000,286,11113923,110765,0,1760349703,13801.150121630002,-11.939182349997282,52961.29835736 2025-10-13,10:01:45.000,286,11113888,110725,0,1760349704,13801.911324659995,-11.55148019999615,52961.4870096 2025-10-13,10:01:46.000,286,11113942,110805,0,1760349705,13802.618637209998,-10.987549799996486,52961.82239136 2025-10-13,10:01:47.000,286,11113942,110725,0,1760349706,13803.359631309992,-10.423619399996824,52962.17873448 2025-10-13,10:01:48.000,286,11113911,110685,0,1760349707,13803.938953969999,-9.831492479999724,52962.45123216 2025-10-13,10:01:49.000,286,11113926,110685,0,1760349708,13804.511540319996,-9.197070779999194,52962.69578136001 2025-10-13,10:01:50.000,286,11113902,110805,0,1760349709,13805.138017149999,-8.506256039996515,52963.024176 2025-10-13,10:01:51.000,286,11113939,110485,0,1760349710,13805.912692799997,-7.949374769996211,52963.31763504001 2025-10-13,10:01:52.000,286,11113926,110725,0,1760349711,13806.66042321,-7.575770880001073,52963.590132720004 2025-10-13,10:01:53.000,286,11113883,110645,0,1760349712,13807.185855390002,-7.307903939996322,52963.90455312 2025-10-13,10:01:54.000,286,11113859,110845,0,1760349713,13807.455307789998,-7.089380910001637,52964.211986400005 2025-10-13,10:01:55.000,286,11113889,110845,0,1760349714,13807.677606019999,-6.92020178999519,52964.49147120001 2025-10-13,10:01:56.000,286,11113970,111085,0,1760349715,13807.97400365999,-6.793317449999449,52964.85480144001 2025-10-13,10:01:57.000,286,11113975,110525,0,1760349716,13808.364709640002,-6.7369244099973,52965.169221840006 2025-10-13,10:01:58.000,286,11113935,110685,0,1760349717,13808.876669199999,-6.595941809995566,52965.51857784 2025-10-13,10:01:59.000,286,11113952,110685,0,1760349718,13809.442519240001,-6.33512399999745,52965.83299824001 2025-10-13,10:02:00.000,286,11113931,110645,0,1760349719,13810.122886549994,-6.116600969995488,52966.07754744001 2025-10-13,10:02:01.000,286,11113879,110885,0,1760349720,13810.998606849993,-5.891028810001444,52966.3779936 2025-10-13,10:02:02.000,286,11113888,110885,0,1760349721,13811.975371799992,-5.785291859996505,52966.71337536 2025-10-13,10:02:03.000,286,11113890,110725,0,1760349722,13813.026236159996,-5.764144469998428,52967.04875712 2025-10-13,10:02:04.000,286,11113933,110605,0,1760349723,13813.922165389995,-5.785291859996505,52967.447022960005 2025-10-13,10:02:05.000,286,11113933,110685,0,1760349724,13814.94608450999,-5.883979680002085,52967.80336608001 2025-10-13,10:02:06.000,286,11113926,110845,0,1760349725,13815.983476249989,-6.081355319998693,52968.24355464 2025-10-13,10:02:07.000,286,11113941,111085,0,1760349726,13817.101703709988,-6.398566169998958,52968.669768960004 2025-10-13,10:02:08.000,286,11113905,110765,0,1760349727,13818.388338919998,-6.694629630001145,52969.2077772 2025-10-13,10:02:09.000,286,11113930,110525,0,1760349728,13819.796227709994,-6.7510226699960185,52969.66194 2025-10-13,10:02:10.000,286,11113937,110725,0,1760349729,13820.894246239994,-6.631187459999637,52970.16501264 2025-10-13,10:02:11.000,286,11113949,110605,0,1760349730,13821.837329640002,-6.469057469999825,52970.65411104001 2025-10-13,10:02:12.000,286,11113916,110645,0,1760349731,13822.793885660001,-6.342173129996809,52971.1641708 2025-10-13,10:02:13.000,286,11113947,110685,0,1760349732,13823.615715479995,-6.257583569997223,52971.62532072 2025-10-13,10:02:14.000,286,11113889,110645,0,1760349733,13824.316291720002,-5.97561837000103,52972.11441912001 2025-10-13,10:02:15.000,286,11113890,110805,0,1760349734,13824.646370909999,-5.56676883000182,52972.55460768 2025-10-13,10:02:16.000,286,11113954,110885,0,1760349735,13824.74741556,-5.143821029996616,52973.06466744 2025-10-13,10:02:17.000,286,11113936,110725,0,1760349736,13824.592480429994,-4.9182488699952955,52973.532804480004 2025-10-13,10:02:18.000,286,11113941,110885,0,1760349737,13824.558798879989,-4.8125119199976325,52973.87517336 2025-10-13,10:02:19.000,286,11113937,110685,0,1760349738,13824.491435779993,-4.720873229998688,52974.18959376 2025-10-13,10:02:20.000,286,11113937,110645,0,1760349739,13824.437545299988,-4.586939759996312,52974.538949760004 2025-10-13,10:02:21.000,286,11113886,110605,0,1760349740,13824.451017919993,-4.558743239998876,52974.81144744 2025-10-13,10:02:22.000,286,11113874,110725,0,1760349741,13824.525117329998,-4.530546720001439,52975.12586784 2025-10-13,10:02:23.000,286,11113847,111045,0,1760349742,13824.63963459999,-4.52349759000208,52975.398365520006 2025-10-13,10:02:24.000,286,11113959,110605,0,1760349743,13824.733942939994,-4.389564119999704,52975.663876080005 2025-10-13,10:02:25.000,286,11113875,110885,0,1760349744,13824.956241169995,-4.361367600002268,52975.95733512 2025-10-13,10:02:26.000,286,11113916,110725,0,1760349745,13825.407573939992,-4.368416730001627,52976.20887144001 2025-10-13,10:02:27.000,286,11113936,110805,0,1760349746,13825.98016028999,-4.361367600002268,52976.5791888 2025-10-13,10:02:28.000,286,11113951,110725,0,1760349747,13826.694209150002,-4.4248097699965,52976.85168648 2025-10-13,10:02:29.000,286,11113972,110765,0,1760349748,13827.502566349991,-4.481202809998649,52977.15911976 2025-10-13,10:02:30.000,286,11113951,110525,0,1760349749,13828.310923549994,-4.453006290001213,52977.51546288 2025-10-13,10:02:31.000,286,11113955,110845,0,1760349750,13828.849828350001,-4.403662379998423,52977.83687040001 2025-10-13,10:02:32.000,286,11113920,110685,0,1760349751,13829.321370049998,-4.304974560000119,52978.228149120005 2025-10-13,10:02:33.000,286,11113919,110645,0,1760349752,13829.59755875999,-4.163991959998384,52978.59147936 2025-10-13,10:02:34.000,286,11113861,110885,0,1760349753,13829.76596651,-4.262679779996688,52978.87096416001 2025-10-13,10:02:35.000,286,11113952,110845,0,1760349754,13829.90069270999,-4.213335870001174,52979.1644232 2025-10-13,10:02:36.000,286,11113955,110685,0,1760349755,13830.008473670001,-4.037107619995368,52979.520766320005 2025-10-13,10:02:37.000,286,11113973,110965,0,1760349756,13829.772702819995,-3.79038806999597,52979.83518672 2025-10-13,10:02:38.000,286,11113948,110405,0,1760349757,13829.388733149994,-3.642356340002152,52980.086723039996 2025-10-13,10:02:39.000,286,11113981,110845,0,1760349758,13829.011499790002,-3.6635037300002296,52980.34524648 2025-10-13,10:02:40.000,286,11113976,110885,0,1760349759,13828.795937869996,-3.8820267600021907,52980.54088584 2025-10-13,10:02:41.000,286,11113902,111005,0,1760349760,13828.70162952999,-3.9595671899951412,52980.78543504001 2025-10-13,10:02:42.000,286,11113887,110965,0,1760349761,13828.7487837,-4.093500659997517,52980.96710016 2025-10-13,10:02:43.000,286,11113898,110565,0,1760349762,13828.971081930002,-4.121697180002229,52981.17671376 2025-10-13,10:02:44.000,286,11113979,110685,0,1760349763,13829.240534329998,-3.9736654500011355,52981.316456160006 2025-10-13,10:02:45.000,286,11113908,110685,0,1760349764,13829.422414699999,-3.8679284999961965,52981.428250079996 2025-10-13,10:02:46.000,286,11113887,110685,0,1760349765,13829.611031379995,-3.88907589000155,52981.651837920006 2025-10-13,10:02:47.000,286,11113951,110845,0,1760349766,13829.974792119996,-3.9243215399983455,52981.86145152001 2025-10-13,10:02:48.000,286,11113898,110685,0,1760349767,13830.392443340003,-3.8749776299955556,52982.015168160004 2025-10-13,10:02:49.000,286,11113931,110765,0,1760349768,13830.84377611,-3.8256337200000416,52982.11298784 2025-10-13,10:02:50.000,286,11113890,110605,0,1760349769,13831.308581500001,-3.628258079996158,52982.301640080004 2025-10-13,10:02:51.000,286,11113953,110765,0,1760349770,13831.706023789993,-3.5154719999991357,52982.49727944 2025-10-13,10:02:52.000,286,11113976,110805,0,1760349771,13832.06304822,-3.4097350500014727,52982.65099608001 2025-10-13,10:02:53.000,286,11113968,110725,0,1760349772,13832.352709549996,-3.43088243999955,52982.86759680001 2025-10-13,10:02:54.000,286,11113917,110845,0,1760349773,13832.689525050002,-3.4449806999982684,52983.03528768001 2025-10-13,10:02:55.000,286,11113868,110605,0,1760349774,13832.938768519998,-3.416784180000832,52983.26586264 2025-10-13,10:02:56.000,286,11113944,110725,0,1760349775,13832.992658999989,-3.4026859200021136,52983.51739896001 2025-10-13,10:02:57.000,286,11113867,110765,0,1760349776,13833.026340549994,-3.3956367899954785,52983.75496104001 2025-10-13,10:02:58.000,286,11113913,110685,0,1760349777,13833.15433043999,-3.3956367899954785,52983.95060040001 2025-10-13,10:02:59.000,286,11113866,110885,0,1760349778,13833.289056639995,-3.3885876599961193,52984.195149600004 2025-10-13,10:03:00.000,286,11113963,110685,0,1760349779,13833.470937009995,-3.48022635000234,52984.45367304001 2025-10-13,10:03:01.000,286,11113866,110685,0,1760349780,13833.713444169996,-3.635307209995517,52984.62835104 2025-10-13,10:03:02.000,286,11113956,110765,0,1760349781,13833.888588230002,-3.9243215399983455,52984.87290024 2025-10-13,10:03:03.000,286,11113932,110565,0,1760349782,13834.164776939993,-4.227434129999892,52985.07552672001 2025-10-13,10:03:04.000,286,11113909,110885,0,1760349783,13834.427493029994,-4.382514990000345,52985.28514032 2025-10-13,10:03:05.000,286,11113943,110725,0,1760349784,13834.58242816,-4.347269339996274,52985.46680544 2025-10-13,10:03:06.000,286,11113898,110525,0,1760349785,13834.60263709,-4.192188479995821,52985.63449632 2025-10-13,10:03:07.000,286,11113885,110685,0,1760349786,13834.39381147999,-4.072353269999439,52985.76026448 2025-10-13,10:03:08.000,286,11113874,110845,0,1760349787,13834.272557899989,-3.9313706699977047,52985.91398112001 2025-10-13,10:03:09.000,286,11113963,110925,0,1760349788,13834.050259670003,-3.8115354600013234,52986.00481368001 2025-10-13,10:03:10.000,286,11113964,110845,0,1760349789,13833.881851919992,-3.593012429999362,52986.060710640006 2025-10-13,10:03:11.000,286,11113891,110445,0,1760349790,13833.767334650001,-3.3603911399986828,52986.20045304001 2025-10-13,10:03:12.000,286,11113889,111005,0,1760349791,13833.612399519996,-3.2335067999956664,52986.17250456001 2025-10-13,10:03:13.000,286,11113946,110765,0,1760349792,13833.632608449996,-3.1277698499980033,52986.22141440001 2025-10-13,10:03:14.000,286,11114003,110685,0,1760349793,13833.713444169996,-3.0713768099958543,52986.30525984 2025-10-13,10:03:15.000,286,11113968,110685,0,1760349794,13833.929006090002,-3.170064630001434,52986.375131040004 2025-10-13,10:03:16.000,286,11113905,110605,0,1760349795,13834.252348969989,-3.1348189799973625,52986.431028 2025-10-13,10:03:17.000,286,11113925,110965,0,1760349796,13834.51506505999,-2.9656398599981912,52986.50788632001 2025-10-13,10:03:18.000,286,11113866,110525,0,1760349797,13834.629582329995,-2.7612150900022243,52986.54980904 2025-10-13,10:03:19.000,286,11113915,110685,0,1760349798,13834.76430853,-2.7682642200015835,52986.58474464001 2025-10-13,10:03:20.000,286,11113885,110685,0,1760349799,13834.952925209996,-2.909246819996042,52986.59871888 2025-10-13,10:03:21.000,286,11113887,110725,0,1760349800,13835.188696060002,-2.9867872499962687,52986.612693120005 2025-10-13,10:03:22.000,286,11113913,110605,0,1760349801,13835.384049049993,-3.064327679996495,52986.64762872 2025-10-13,10:03:23.000,286,11113952,110685,0,1760349802,13835.559193109999,-3.163015500002075,52986.64762872 2025-10-13,10:03:24.000,286,11113927,110925,0,1760349803,13835.666974069994,-3.2898998399978154,52986.731474160006 2025-10-13,10:03:25.000,286,11113943,110605,0,1760349804,13835.85559074999,-3.5013737400004175,52986.71749992 2025-10-13,10:03:26.000,286,11113971,110725,0,1760349805,13836.104834220001,-3.6000615599987213,52986.76640976 2025-10-13,10:03:27.000,286,11113936,110685,0,1760349806,13836.313659829997,-3.628258079996158,52986.84326808001 2025-10-13,10:03:28.000,286,11113890,110485,0,1760349807,13836.502276509993,-3.5577667799952906,52986.899165040006 2025-10-13,10:03:29.000,286,11113962,110525,0,1760349808,13836.677420569999,-3.473177219995705,52987.00397184 2025-10-13,10:03:30.000,286,11113966,110725,0,1760349809,13836.866037249994,-3.473177219995705,52987.0249332 2025-10-13,10:03:31.000,286,11113965,111005,0,1760349810,13836.967081899995,-3.4449806999982684,52987.12974 2025-10-13,10:03:32.000,286,11113912,110805,0,1760349811,13837.00076345,-3.1771137600007933,52987.17864984001 2025-10-13,10:03:33.000,286,11113907,110565,0,1760349812,13837.068126549995,-2.909246819996042,52987.24153392 2025-10-13,10:03:34.000,286,11113860,110805,0,1760349813,13837.047917619995,-2.683674660001998,52987.31839224 2025-10-13,10:03:35.000,286,11113944,110765,0,1760349814,13837.05465392999,-2.4581025000006775,52987.402237680006 2025-10-13,10:03:36.000,286,11113884,110685,0,1760349815,13837.03444499999,-2.317119899998943,52987.479096 2025-10-13,10:03:37.000,286,11113911,110805,0,1760349816,13837.08159917,-2.281874250002147,52987.53499296 2025-10-13,10:03:38.000,286,11113928,110765,0,1760349817,13837.26347954,-2.2466285999980755,52987.59787704 2025-10-13,10:03:39.000,286,11113969,110805,0,1760349818,13837.317370019991,-2.1972846899952856,52987.61185128001 2025-10-13,10:03:40.000,286,11113930,110685,0,1760349819,13837.425150980001,459.5982707400035,52987.69569672 2025-10-13,10:03:41.000,286,11113899,110685,0,1760349820,13837.344315260001,-2.2395794699987164,52987.73063232001 2025-10-13,10:03:42.000,286,11113909,110725,0,1760349821,13837.256743229991,-2.6625272699966445,52987.84941336001 2025-10-13,10:03:43.000,286,11113864,110845,0,1760349822,13837.276952159991,-3.1418681099967216,52987.905310320006 2025-10-13,10:03:44.000,286,11113947,110565,0,1760349823,13837.351051569996,-3.6212089499967988,52987.98915576 2025-10-13,10:03:45.000,286,11113964,110885,0,1760349824,13837.472305149997,-3.896125020000909,52988.121911040005 2025-10-13,10:03:46.000,286,11113904,110885,0,1760349825,13837.559877179992,-4.171041089997743,52988.16383376001 2025-10-13,10:03:47.000,286,11113878,110645,0,1760349826,13837.748493859988,-4.509399329996086,52988.26864056 2025-10-13,10:03:48.000,286,11113954,110525,0,1760349827,13837.795648029998,-4.791364529999555,52988.34549888 2025-10-13,10:03:49.000,286,11113945,110845,0,1760349828,13837.714812309998,-4.981691039996804,52988.45030568001 2025-10-13,10:03:50.000,286,11113976,110685,0,1760349829,13837.708075999988,-5.221361459996842,52988.576073840006 2025-10-13,10:03:51.000,286,11113889,110805,0,1760349830,13837.674394449998,-5.221361459996842,52988.63895792 2025-10-13,10:03:52.000,286,11113952,110725,0,1760349831,13837.479041459992,-5.009887560001516,52988.69485488001 2025-10-13,10:03:53.000,286,11113933,110605,0,1760349832,13837.303897400001,-4.69972584000061,52988.71581624001 2025-10-13,10:03:54.000,286,11113970,110445,0,1760349833,13837.04118131,-4.608087150001666,52988.70882912 2025-10-13,10:03:55.000,286,11113973,110845,0,1760349834,13836.731311049989,-4.558743239998876,52988.75075184 2025-10-13,10:03:56.000,286,11113940,110685,0,1760349835,13836.407968170002,-4.615136280001025,52988.71581624001 2025-10-13,10:03:57.000,286,11113981,111045,0,1760349836,13836.091361599996,-4.770217140001478,52988.70882912 2025-10-13,10:03:58.000,286,11113901,110845,0,1760349837,13835.889272299995,-4.911199739995936,52988.71581624001 2025-10-13,10:03:59.000,286,11113938,110605,0,1760349838,13835.586138349994,-4.995789299995522,52988.673893520005 2025-10-13,10:04:00.000,286,11113935,110685,0,1760349839,13835.141541889992,-5.0239858200002345,52988.59004808 2025-10-13,10:04:01.000,286,11113950,110885,0,1760349840,13834.65652756999,-5.221361459996842,52988.47825416001 2025-10-13,10:04:02.000,286,11113954,110525,0,1760349841,13834.137831699998,-5.489228400001593,52988.44331856 2025-10-13,10:04:03.000,286,11113918,110485,0,1760349842,13833.686498930001,-5.898077940000803,52988.33152464001 2025-10-13,10:04:04.000,286,11113876,110845,0,1760349843,13833.30252926,-6.342173129996809,52988.26165344001 2025-10-13,10:04:05.000,286,11113893,110685,0,1760349844,13833.13412150999,-6.892005269997753,52988.21274360001 2025-10-13,10:04:06.000,286,11113929,110725,0,1760349845,13833.093703649989,-7.406591760001902,52988.13588528 2025-10-13,10:04:07.000,286,11113986,110845,0,1760349846,13833.060022099999,-7.815441300001112,52988.073001200006 2025-10-13,10:04:08.000,286,11113929,110725,0,1760349847,13832.972450069989,-8.083308239998587,52987.99614288001 2025-10-13,10:04:09.000,286,11113906,110445,0,1760349848,13832.777097079997,-8.308880399999907,52987.97518152001 2025-10-13,10:04:10.000,286,11113858,110645,0,1760349849,13832.588480400002,-8.5908455999961,52987.94723304001 2025-10-13,10:04:11.000,286,11113958,110845,0,1760349850,13832.554798849997,-8.99969513999531,52987.91928456 2025-10-13,10:04:12.000,286,11113961,110725,0,1760349851,13832.622161949992,-9.408544680001796,52987.91229744 2025-10-13,10:04:13.000,286,11113873,110885,0,1760349852,13832.689525050002,-9.648215100001835,52987.884348960004 2025-10-13,10:04:14.000,286,11113961,110685,0,1760349853,13832.702997669992,-9.746902920000139,52987.92627168001 2025-10-13,10:04:15.000,286,11113885,110765,0,1760349854,13832.723206599992,-9.810345090001647,52987.84242624 2025-10-13,10:04:16.000,286,11113911,110805,0,1760349855,13832.649107190002,-9.824443350000365,52987.87736184001 2025-10-13,10:04:17.000,286,11113979,110645,0,1760349856,13832.595216709997,-9.923131169998669,52987.84941336001 2025-10-13,10:04:18.000,286,11113917,110525,0,1760349857,13832.480699439991,-9.91608203999931,52987.835439120005 2025-10-13,10:04:19.000,286,11113917,110725,0,1760349858,13832.13714762999,-9.937229429997387,52987.94024592 2025-10-13,10:04:20.000,286,11113870,110685,0,1760349859,13831.679078549998,-9.9654259500021,52987.87736184001 2025-10-13,10:04:21.000,286,11113959,110845,0,1760349860,13831.200800539991,-10.007720729998255,52987.884348960004 2025-10-13,10:04:22.000,286,11113949,110765,0,1760349861,13830.702313599999,-10.155752459999349,52987.84941336001 2025-10-13,10:04:23.000,286,11113957,110645,0,1760349862,13830.122990939992,-10.353128099995956,52987.77954216001 2025-10-13,10:04:24.000,286,11113905,110805,0,1760349863,13829.671658169995,-10.536405480001122,52987.74460656 2025-10-13,10:04:25.000,286,11113936,110685,0,1760349864,13829.328106359993,-10.606896780001989,52987.5839028 2025-10-13,10:04:26.000,286,11113942,110925,0,1760349865,13829.132753370002,-10.635093299999426,52987.479096 2025-10-13,10:04:27.000,286,11113894,110645,0,1760349866,13829.011499790002,-10.67738807999558,52987.381276320004 2025-10-13,10:04:28.000,286,11113898,110725,0,1760349867,13828.937400379997,-10.761977639995166,52987.29044376 2025-10-13,10:04:29.000,286,11113897,110725,0,1760349868,13828.870037280001,-10.846567200002028,52987.22755968001 2025-10-13,10:04:30.000,286,11113993,110765,0,1760349869,13828.789201560001,-10.888861979998183,52987.12275288 2025-10-13,10:04:31.000,286,11113935,110685,0,1760349870,13828.694893219996,-10.853616330001387,52986.996984720005 2025-10-13,10:04:32.000,286,11113915,110765,0,1760349871,13828.64773905,-10.874763719999464,52986.850255200006 2025-10-13,10:04:33.000,286,11113964,110765,0,1760349872,13828.694893219996,-10.818370679997315,52986.77339688001 2025-10-13,10:04:34.000,286,11113923,110605,0,1760349873,13828.782465249991,-10.754928509995807,52986.66859008 2025-10-13,10:04:35.000,286,11113945,110805,0,1760349874,13828.937400379997,-10.761977639995166,52986.542821920004 2025-10-13,10:04:36.000,286,11113942,110885,0,1760349875,13829.126017059993,-10.78312503000052,52986.5008992 2025-10-13,10:04:37.000,286,11113875,110885,0,1760349876,13829.267479569993,-10.874763719999464,52986.45897648 2025-10-13,10:04:38.000,286,11113950,110565,0,1760349877,13829.348315289993,-10.994598929995846,52986.36814392001 2025-10-13,10:04:39.000,286,11113904,110805,0,1760349878,13829.503250419999,-10.938205890000972,52986.30525984 2025-10-13,10:04:40.000,286,11113910,110725,0,1760349879,13829.570613519994,-10.867714590000105,52986.25635 2025-10-13,10:04:41.000,286,11113977,110685,0,1760349880,13829.57734982999,-11.022795450000558,52986.23538864 2025-10-13,10:04:42.000,286,11113971,110565,0,1760349881,13829.530195659994,-11.276564129999315,52986.24237576 2025-10-13,10:04:43.000,286,11113886,110565,0,1760349882,13829.651449239995,-11.572627590001503,52986.228401520006 2025-10-13,10:04:44.000,286,11113945,110525,0,1760349883,13829.71881233999,-11.974428000001353,52986.27032424001 2025-10-13,10:04:45.000,286,11113936,110805,0,1760349884,13829.752493889995,-12.249344069998187,52986.375131040004 2025-10-13,10:04:46.000,286,11113902,110605,0,1760349885,13829.671658169995,-12.446719710002071,52986.375131040004 2025-10-13,10:04:47.000,286,11113927,110685,0,1760349886,13829.651449239995,-12.707537520000187,52986.40307952 2025-10-13,10:04:48.000,286,11113934,110765,0,1760349887,13829.74575758,-12.911962289996154,52986.45897648 2025-10-13,10:04:49.000,286,11113928,110685,0,1760349888,13829.833329609995,-13.081141409995325,52986.52186056 2025-10-13,10:04:50.000,286,11113912,110685,0,1760349889,13829.981528429991,-13.22212400999706,52986.563783280006 2025-10-13,10:04:51.000,286,11113962,110725,0,1760349890,13830.244244519992,-13.27851704999921,52986.62666736 2025-10-13,10:04:52.000,286,11113918,110725,0,1760349891,13830.385707029993,-13.334910090001358,52986.661602960005 2025-10-13,10:04:53.000,286,11113945,110725,0,1760349892,13830.480015369998,-13.39835225999559,52986.72448704001 2025-10-13,10:04:54.000,286,11113957,110805,0,1760349893,13830.621477879999,-13.489990950001811,52986.731474160006 2025-10-13,10:04:55.000,286,11113899,110765,0,1760349894,13830.742731459999,-13.63097354999627,52986.829293840005 2025-10-13,10:04:56.000,286,11113973,110685,0,1760349895,13830.92461183,-13.764907019998645,52986.92012640001 2025-10-13,10:04:57.000,286,11113927,110685,0,1760349896,13831.234482089996,-13.90588962000038,52986.92012640001 2025-10-13,10:04:58.000,286,11113965,110765,0,1760349897,13831.490461870002,-13.948184399996535,52986.98301048 2025-10-13,10:04:59.000,286,11113991,110685,0,1760349898,13831.807068439994,-13.976380920001247,52987.0249332 2025-10-13,10:05:00.000,286,11113898,110685,0,1760349899,13832.14388394,-13.969331790001888,52987.13672712001 2025-10-13,10:05:01.000,286,11114017,110605,0,1760349900,13832.514380989996,-14.011626569998043,52987.19262408 2025-10-13,10:05:02.000,286,11113918,110685,0,1760349901,13832.810778630002,-13.997528309999325,52987.283456640005 2025-10-13,10:05:03.000,286,11113865,110605,0,1760349902,13833.208220919994,-14.03982308999548,52987.35332784001 2025-10-13,10:05:04.000,286,11113899,111005,0,1760349903,13833.706707860001,-13.983430050000607,52987.451147520005 2025-10-13,10:05:05.000,286,11113977,110685,0,1760349904,13834.279294209999,-13.898840490001021,52987.569928560006 2025-10-13,10:05:06.000,286,11113913,110605,0,1760349905,13834.831671629996,-13.694415719997778,52987.60486416 2025-10-13,10:05:07.000,286,11113875,110725,0,1760349906,13835.289740709988,-13.489990950001811,52987.7935164 2025-10-13,10:05:08.000,286,11113849,110805,0,1760349907,13835.71412823999,-13.313762699996005,52987.884348960004 2025-10-13,10:05:09.000,286,11113960,110685,0,1760349908,13836.199142559992,-13.186878360000264,52988.05902696 2025-10-13,10:05:10.000,286,11113850,110485,0,1760349909,13836.805410459994,-13.067043149996607,52988.20575648 2025-10-13,10:05:11.000,286,11113905,110765,0,1760349910,13837.351051569996,-12.834421859995928,52988.3175504 2025-10-13,10:05:12.000,286,11113907,111085,0,1760349911,13837.869747439989,-12.510161879996303,52988.49921552001 2025-10-13,10:05:13.000,286,11113893,110645,0,1760349912,13838.27392603999,-12.192951029996038,52988.70882912 2025-10-13,10:05:14.000,286,11113916,110885,0,1760349913,13838.617477849992,-11.953280609996,52988.960365440005 2025-10-13,10:05:15.000,286,11113965,110725,0,1760349914,13838.920611799993,-11.868691049996414,52989.079146480006 2025-10-13,10:05:16.000,286,11113984,110645,0,1760349915,13839.284372539994,-11.798199749995547,52989.27478584 2025-10-13,10:05:17.000,286,11113891,110605,0,1760349916,13839.695287449991,-11.77705235999747,52989.49837368 2025-10-13,10:05:18.000,286,11113887,110765,0,1760349917,13840.180301769993,-11.8193471400009,52989.728948640004 2025-10-13,10:05:19.000,286,11113953,110685,0,1760349918,13840.685525019995,-11.791150619996188,52989.966510720005 2025-10-13,10:05:20.000,286,11113911,110725,0,1760349919,13841.136857789992,-11.706561059996602,52990.197085679996 2025-10-13,10:05:21.000,286,11113887,110525,0,1760349920,13841.541036389994,-11.607873239998298,52990.44163488001 2025-10-13,10:05:22.000,286,11113935,110885,0,1760349921,13841.884588199995,-11.572627590001503,52990.637274240005 2025-10-13,10:05:23.000,286,11113950,110605,0,1760349922,13842.207931079996,-11.459841509997204,52990.9377204 2025-10-13,10:05:24.000,286,11113994,110645,0,1760349923,13842.625582299988,-11.31885890999547,52991.18226960001 2025-10-13,10:05:25.000,286,11113888,111005,0,1760349924,13842.895034699999,-11.100335880000785,52991.41983168001 2025-10-13,10:05:26.000,286,11113906,110725,0,1760349925,13843.19816865,-10.846567200002028,52991.68534224001 2025-10-13,10:05:27.000,286,11113970,110885,0,1760349926,13843.305949609996,-10.635093299999426,52991.9159172 2025-10-13,10:05:28.000,286,11113870,110925,0,1760349927,13843.23858651,-10.5575528699992,52992.11854368001 2025-10-13,10:05:29.000,286,11113972,110805,0,1760349928,13843.27900437,-10.642142429998785,52992.39802848 2025-10-13,10:05:30.000,286,11113988,110885,0,1760349929,13843.487829979997,-10.78312503000052,52992.62161632001 2025-10-13,10:05:31.000,286,11113902,110525,0,1760349930,13843.871799649998,-10.77607590000116,52992.80328144 2025-10-13,10:05:32.000,286,11113918,110805,0,1760349931,13844.222087769995,-10.761977639995166,52993.04783064 2025-10-13,10:05:33.000,286,11113885,110525,0,1760349932,13844.511749099991,-10.691486340001575,52993.31334120001 2025-10-13,10:05:34.000,286,11113905,110805,0,1760349933,13844.720574710002,-10.536405480001122,52993.55789040001 2025-10-13,10:05:35.000,286,11113933,110605,0,1760349934,13844.828355669997,-10.353128099995956,52993.76051688 2025-10-13,10:05:36.000,286,11113890,110845,0,1760349935,13845.003499729988,-10.261489409997012,52993.970130480004 2025-10-13,10:05:37.000,286,11113891,110765,0,1760349936,13845.070862829998,-10.169850719998067,52994.2216668 2025-10-13,10:05:38.000,286,11113933,110805,0,1760349937,13845.138225929993,-10.155752459999349,52994.41031904 2025-10-13,10:05:39.000,286,11113902,110725,0,1760349938,13845.225797959989,-10.113457679995918,52994.60595840001 2025-10-13,10:05:40.000,286,11113930,110885,0,1760349939,13845.171907479998,-10.106408549996559,52994.86448184 2025-10-13,10:05:41.000,286,11113899,110725,0,1760349940,13845.064126519988,-9.937229429997387,52995.08806968001 2025-10-13,10:05:42.000,286,11113961,110805,0,1760349941,13844.747519949997,-9.775099439997575,52995.23479920001 2025-10-13,10:05:43.000,286,11113856,110885,0,1760349942,13844.491540169991,-9.620018579997122,52995.36755448 2025-10-13,10:05:44.000,286,11114001,110565,0,1760349943,13844.1749336,-9.401495549995161,52995.54223248001 2025-10-13,10:05:45.000,286,11113865,110685,0,1760349944,13843.723600830002,-9.154775999995763,52995.62607792 2025-10-13,10:05:46.000,286,11113974,110965,0,1760349945,13843.17795972,-9.0490390499981,52995.73088472 2025-10-13,10:05:47.000,286,11113928,110845,0,1760349946,13842.807462669989,-9.084284700002172,52995.7937688 2025-10-13,10:05:48.000,286,11113934,110805,0,1760349947,13842.457174549992,-9.09838296000089,52995.87062712 2025-10-13,10:05:49.000,286,11114014,110605,0,1760349948,13842.05299594999,-9.0490390499981,52995.87062712 2025-10-13,10:05:50.000,286,11113986,110965,0,1760349949,13841.66902627999,-8.936252970001078,52995.87062712 2025-10-13,10:05:51.000,286,11113892,110725,0,1760349950,13841.386101259988,-8.802319499998703,52995.884601360005 2025-10-13,10:05:52.000,286,11113946,110725,0,1760349951,13840.88087801,-8.576747339997382,52995.87062712 2025-10-13,10:05:53.000,286,11113893,110485,0,1760349952,13840.443017859994,-8.499206909997156,52995.786781680006 2025-10-13,10:05:54.000,286,11113904,110885,0,1760349953,13840.092729739998,-8.534452560001228,52995.765820320004 2025-10-13,10:05:55.000,286,11113936,110725,0,1760349954,13839.890640439997,-8.633140379999531,52995.75883320001 2025-10-13,10:05:56.000,286,11113871,110685,0,1760349955,13839.890640439997,-8.633140379999531,52995.69594912 2025-10-13,10:05:57.000,286,11113942,110925,0,1760349956,13839.883904130002,-8.513305169995874,52995.70293624 2025-10-13,10:05:58.000,286,11113974,110685,0,1760349957,13839.728968999996,-8.46396126000036,52995.75184608 2025-10-13,10:05:59.000,286,11113980,110805,0,1760349958,13839.607715419996,-8.478059519999078,52995.716910480005 2025-10-13,10:06:00.000,286,11113882,110805,0,1760349959,13839.567297559995,-8.64723863999825,52995.786781680006 2025-10-13,10:06:01.000,286,11113962,110885,0,1760349960,13839.6616059,-8.929203840001719,52995.87062712 2025-10-13,10:06:02.000,286,11113904,110765,0,1760349961,13839.991685089997,-9.168874260001758,52995.91953696 2025-10-13,10:06:03.000,286,11113881,110725,0,1760349962,13840.267873799989,-9.352151639999647,52996.02434376001 2025-10-13,10:06:04.000,286,11113909,111045,0,1760349963,13840.55753513,-9.288709469998139,52996.150111920004 2025-10-13,10:06:05.000,286,11113972,110805,0,1760349964,13840.725942879995,-9.154775999995763,52996.317802800004 2025-10-13,10:06:06.000,286,11113900,110885,0,1760349965,13840.80004229,-9.084284700002172,52996.41562248 2025-10-13,10:06:07.000,286,11113908,110805,0,1760349966,13840.874141699991,-9.034940789999382,52996.562352 2025-10-13,10:06:08.000,286,11113918,110765,0,1760349967,13840.907823249996,-8.99969513999531,52996.70908152 2025-10-13,10:06:09.000,286,11113900,110845,0,1760349968,13840.914559559991,-9.0490390499981,52996.8767724 2025-10-13,10:06:10.000,286,11113935,110885,0,1760349969,13841.042549450001,-9.140677739997045,52996.95363072001 2025-10-13,10:06:11.000,286,11113905,110805,0,1760349970,13841.258111369993,-9.168874260001758,52997.18420568 2025-10-13,10:06:12.000,286,11113974,111045,0,1760349971,13841.581454249994,-9.140677739997045,52997.261064 2025-10-13,10:06:13.000,286,11113900,110685,0,1760349972,13841.89132450999,-9.070186439996178,52997.40779352 2025-10-13,10:06:14.000,286,11113936,110605,0,1760349973,13842.275294179992,-8.99969513999531,52997.54753592 2025-10-13,10:06:15.000,286,11113898,110645,0,1760349974,13842.652527539998,-8.978547749997233,52997.70823968 2025-10-13,10:06:16.000,286,11113944,110685,0,1760349975,13842.99607935,-9.020842530000664,52997.91086616 2025-10-13,10:06:17.000,286,11113966,110645,0,1760349976,13843.25205912999,-9.077235569995537,52998.14144112 2025-10-13,10:06:18.000,286,11113937,110525,0,1760349977,13843.406994259996,-9.09838296000089,52998.330093360004 2025-10-13,10:06:19.000,286,11113913,110605,0,1760349978,13843.467621049997,-9.077235569995537,52998.48381 2025-10-13,10:06:20.000,286,11113936,110725,0,1760349979,13843.548456769997,-9.006744270001946,52998.665475120004 2025-10-13,10:06:21.000,286,11113954,110685,0,1760349980,13843.595610939992,-8.943302100000437,52998.88906296 2025-10-13,10:06:22.000,286,11113952,110365,0,1760349981,13843.703391900002,-8.922154709995084,52999.02880536 2025-10-13,10:06:23.000,286,11113901,110725,0,1760349982,13843.676446659993,-8.964449489998515,52999.27335456 2025-10-13,10:06:24.000,286,11113965,110485,0,1760349983,13843.622556180002,-9.041989919998741,52999.44104544 2025-10-13,10:06:25.000,286,11113972,110965,0,1760349984,13843.622556180002,-9.161825129995123,52999.65065904 2025-10-13,10:06:26.000,286,11113928,110885,0,1760349985,13843.723600830002,-9.32395512000221,52999.76944008 2025-10-13,10:06:27.000,286,11113860,110765,0,1760349986,13843.811172859998,-9.556576409995614,52999.97206656001 2025-10-13,10:06:28.000,286,11113873,110765,0,1760349987,13844.094097879999,-9.810345090001647,53000.195654400006 2025-10-13,10:06:29.000,286,11113930,110845,0,1760349988,13844.47806755,-10.09231028999784,53000.342383920004 2025-10-13,10:06:30.000,286,11113895,110725,0,1760349989,13845.023708659988,-10.303784190000442,53000.52404904001 2025-10-13,10:06:31.000,286,11113934,110765,0,1760349990,13845.52893190999,-10.522307219995128,53000.76161112 2025-10-13,10:06:32.000,286,11113866,110525,0,1760349991,13846.020682540002,-10.67738807999558,53000.8943664 2025-10-13,10:06:33.000,286,11113920,110605,0,1760349992,13846.52590578999,-10.811321549997956,53001.11096712 2025-10-13,10:06:34.000,286,11113867,110725,0,1760349993,13847.071546899992,-10.790174159999879,53001.278658 2025-10-13,10:06:35.000,286,11113955,110805,0,1760349994,13847.455516569993,-10.754928509995807,53001.48827160001 2025-10-13,10:06:36.000,286,11113899,110565,0,1760349995,13847.85295886,-10.754928509995807,53001.73980792 2025-10-13,10:06:37.000,286,11113892,110885,0,1760349996,13848.13588388,-10.797223289999238,53001.90051168 2025-10-13,10:06:38.000,286,11113879,110445,0,1760349997,13848.425545209997,-10.931156760001613,53002.20095784001 2025-10-13,10:06:39.000,286,11113953,110885,0,1760349998,13848.654579749993,-11.128532399998221,53002.3616616 2025-10-13,10:06:40.000,286,11113852,110925,0,1760349999,13848.782569639989,-11.128532399998221,53002.543326720006 2025-10-13,10:06:41.000,286,11113847,110645,0,1760350000,13848.607425579998,-10.994598929995846,53002.73197896001 2025-10-13,10:06:42.000,286,11113951,110605,0,1760350001,13848.284082699996,-10.832468939996033,53002.86473424 2025-10-13,10:06:43.000,286,11113930,110685,0,1760350002,13847.711496349999,-10.719682859999011,53003.00447664 2025-10-13,10:06:44.000,286,11113942,110605,0,1760350003,13847.172591549992,-10.670338949996221,53003.07434784 2025-10-13,10:06:45.000,286,11113878,110885,0,1760350004,13846.559587339994,-10.712633729999652,53003.24902584 2025-10-13,10:06:46.000,286,11113953,111085,0,1760350005,13845.966792059997,-10.839518069995393,53003.22806448 2025-10-13,10:06:47.000,286,11113892,110765,0,1760350006,13845.50872297999,-10.980500669997127,53003.29094856 2025-10-13,10:06:48.000,286,11113903,110805,0,1760350007,13845.205589029989,-10.994598929995846,53003.29793568 2025-10-13,10:06:49.000,286,11113898,111045,0,1760350008,13844.942872940002,-10.9029602399969,53003.263000080005 2025-10-13,10:06:50.000,286,11113955,110685,0,1760350009,13844.579112200001,-10.684437210002216,53003.30492280001 2025-10-13,10:06:51.000,286,11113883,110565,0,1760350010,13844.242296699995,-10.5575528699992,53003.28396144001 2025-10-13,10:06:52.000,286,11113909,110805,0,1760350011,13843.966107989989,-10.620995040000707,53003.20710312001 2025-10-13,10:06:53.000,286,11113979,110925,0,1760350012,13843.871799649998,-10.761977639995166,53003.25601296001 2025-10-13,10:06:54.000,286,11113960,110885,0,1760350013,13843.878535959993,-10.860665460000746,53003.17915464 2025-10-13,10:06:55.000,286,11113901,110765,0,1760350014,13843.952635369998,-10.790174159999879,53003.200116 2025-10-13,10:06:56.000,286,11113946,110765,0,1760350015,13843.898744889993,-10.606896780001989,53003.15120616 2025-10-13,10:06:57.000,286,11113984,110685,0,1760350016,13843.817909169993,-10.458865050000895,53003.1302448 2025-10-13,10:06:58.000,286,11113907,110725,0,1760350017,13843.777491309993,-10.444766790002177,53003.10229632 2025-10-13,10:06:59.000,286,11113938,110805,0,1760350018,13843.797700239993,-10.571651129997917,53003.095309200005 2025-10-13,10:07:00.000,286,11113876,110885,0,1760350019,13843.918953819993,-10.769026770001801,53003.13723192001 2025-10-13,10:07:01.000,286,11113971,110765,0,1760350020,13844.060416329994,-10.931156760001613,53003.1302448 2025-10-13,10:07:02.000,286,11113903,110725,0,1760350021,13843.898744889993,-10.938205890000972,53003.13723192001 2025-10-13,10:07:03.000,286,11113929,110845,0,1760350022,13843.588874629997,-10.966402409998409,53003.193128880004 2025-10-13,10:07:04.000,286,11113859,110885,0,1760350023,13843.27226805999,-11.036893709999276,53003.15120616 2025-10-13,10:07:05.000,286,11113966,110645,0,1760350024,13842.93545256,-11.241318479995243,53003.12325768 2025-10-13,10:07:06.000,286,11113894,110885,0,1760350025,13842.767044809989,-11.375251949997619,53003.095309200005 2025-10-13,10:07:07.000,286,11113895,110725,0,1760350026,13842.659263849993,-11.600824109998939,53003.10928344 2025-10-13,10:07:08.000,286,11113922,110605,0,1760350027,13842.430229309997,-11.875740179995773,53003.07434784 2025-10-13,10:07:09.000,286,11113962,110525,0,1760350028,13842.214667389992,-12.200000159995398,53002.976528160005 2025-10-13,10:07:10.000,286,11113918,110725,0,1760350029,13841.97889654,-12.524260140002298,53002.96255392 2025-10-13,10:07:11.000,286,11113965,110685,0,1760350030,13841.743125689994,-12.904913159996795,53002.8856956 2025-10-13,10:07:12.000,286,11113888,110685,0,1760350031,13841.601663179994,-13.405401390002226,53002.85076000001 2025-10-13,10:07:13.000,286,11113916,110525,0,1760350032,13841.541036389994,-13.948184399996535,53002.78787592 2025-10-13,10:07:14.000,286,11113956,110885,0,1760350033,13841.520827459994,-14.455721760001325,53002.690056240004 2025-10-13,10:07:15.000,286,11113915,110645,0,1760350034,13841.345683400003,-14.779981740000949,53002.61319792001 2025-10-13,10:07:16.000,286,11113970,110965,0,1760350035,13841.089703619997,-15.111290849999932,53002.52935248 2025-10-13,10:07:17.000,286,11113933,110685,0,1760350036,13840.766360739995,-15.414403440001479,53002.487429759996 2025-10-13,10:07:18.000,286,11113889,110885,0,1760350037,13840.335236899999,-15.527189519998501,53002.41057144 2025-10-13,10:07:19.000,286,11113884,110685,0,1760350038,13839.856958889992,-15.58358256000065,53002.28480328 2025-10-13,10:07:20.000,286,11113947,110925,0,1760350039,13839.39888981,-15.597680819999368,53002.1171124 2025-10-13,10:07:21.000,286,11113936,110525,0,1760350040,13838.819567149993,-15.625877339996805,53001.970382880005 2025-10-13,10:07:22.000,286,11113959,110765,0,1760350041,13838.19982663,-15.71751602999575,53001.74679504001 2025-10-13,10:07:23.000,286,11113917,110885,0,1760350042,13837.539668249992,-15.802105589995335,53001.61403976 2025-10-13,10:07:24.000,286,11113981,110605,0,1760350043,13836.798674149999,-15.900793410000915,53001.39743904 2025-10-13,10:07:25.000,286,11113930,110885,0,1760350044,13835.98358064,-16.091119919998164,53001.180838320004 2025-10-13,10:07:26.000,286,11113955,111045,0,1760350045,13835.202168679993,-16.246200779998617,53000.95725048001 2025-10-13,10:07:27.000,286,11113955,110845,0,1760350046,13834.37360254999,-16.436527289995865,53000.698727040006 2025-10-13,10:07:28.000,286,11113927,110845,0,1760350047,13833.666290000001,-16.59160814999632,53000.44719072 2025-10-13,10:07:29.000,286,11113899,110685,0,1760350048,13833.053285789989,-16.824229439996998,53000.09783472001 2025-10-13,10:07:30.000,286,11113915,110565,0,1760350049,13832.548062540001,-17.014555950001522,52999.90219536001 2025-10-13,10:07:31.000,286,11113973,110845,0,1760350050,13832.089993459995,-17.21193158999813,52999.56681360001 2025-10-13,10:07:32.000,286,11113902,110645,0,1760350051,13831.497198179997,-17.479798529995605,52999.25938032001 2025-10-13,10:07:33.000,286,11113924,110925,0,1760350052,13830.890930279995,-17.825205900000583,52999.000856880004 2025-10-13,10:07:34.000,286,11113907,110725,0,1760350053,13830.318343929997,-18.283399349995307,52998.72835920001 2025-10-13,10:07:35.000,286,11113955,110725,0,1760350054,13829.66492186,-18.755691059996025,52998.44188728001 2025-10-13,10:07:36.000,286,11113870,110725,0,1760350055,13828.971081930002,-19.17863886000123,52998.13445400001 2025-10-13,10:07:37.000,286,11113935,110645,0,1760350056,13828.304187239999,-19.6932253499981,52997.785098 2025-10-13,10:07:38.000,286,11113937,110765,0,1760350057,13827.805700299992,-20.010436199998367,52997.512600320006 2025-10-13,10:07:39.000,286,11113958,110765,0,1760350058,13826.909771069993,-20.186664449996897,52997.16324432 2025-10-13,10:07:40.000,286,11113932,110685,0,1760350059,13825.852170399994,-20.271254009996483,52996.89773376 2025-10-13,10:07:41.000,286,11113908,110965,0,1760350060,13824.754151869995,-20.299450530001195,52996.47151944 2025-10-13,10:07:42.000,286,11113890,110845,0,1760350061,13823.54161606999,-20.243057489999046,52996.08024072 2025-10-13,10:07:43.000,286,11113968,110685,0,1760350062,13822.18088144999,-20.21486097000161,52995.67498776 2025-10-13,10:07:44.000,286,11113901,110685,0,1760350063,13820.907718859999,-20.306499660000554,52995.262747680004 2025-10-13,10:07:45.000,286,11113931,110805,0,1760350064,13819.600874719988,-20.503875299997162,52994.75268792001 2025-10-13,10:07:46.000,286,11113901,110845,0,1760350065,13818.354657369993,-20.870430060000217,52994.21467968 2025-10-13,10:07:47.000,286,11113863,110685,0,1760350066,13817.42504658999,-21.307476119996863,52993.71859416 2025-10-13,10:07:48.000,286,11113908,110685,0,1760350067,13816.697525110001,-21.723374789995432,52993.23648288 2025-10-13,10:07:49.000,286,11113890,110925,0,1760350068,13816.151883999999,-22.160420849999355,52992.77533296 2025-10-13,10:07:50.000,286,11113945,110685,0,1760350069,13815.653397059992,-22.731400379998377,52992.25828608001 2025-10-13,10:07:51.000,286,11113870,110845,0,1760350070,13815.491725619991,-23.51385381,52991.7761748 2025-10-13,10:07:52.000,286,11113940,110805,0,1760350071,13815.323317869996,-24.070735080000304,52991.370921839996 2025-10-13,10:07:53.000,286,11113949,110605,0,1760350072,13814.98650236999,-24.402044189999287,52990.88182344 2025-10-13,10:07:54.000,286,11113940,110805,0,1760350073,13814.481279120002,-24.543026790001022,52990.448622 2025-10-13,10:07:55.000,286,11113877,110685,0,1760350074,13813.94911062999,-24.832041119996575,52990.05035616 2025-10-13,10:07:56.000,286,11113874,110845,0,1760350075,13813.363051660002,-25.08580979999533,52989.58920624 2025-10-13,10:07:57.000,286,11113941,110725,0,1760350076,13812.61532125,-25.233841529996425,52989.1560048 2025-10-13,10:07:58.000,286,11113914,110565,0,1760350077,13811.847381909996,-25.360725869999442,52988.71581624001 2025-10-13,10:07:59.000,286,11113902,110525,0,1760350078,13811.187223529989,-25.572199770002044,52988.2476792 2025-10-13,10:08:00.000,286,11113949,110685,0,1760350079,13810.567483009996,-25.861214099997596,52987.7935164 2025-10-13,10:08:01.000,286,11113858,110525,0,1760350080,13810.035314519999,-26.29826016000152,52987.283456640005 2025-10-13,10:08:02.000,286,11113911,110725,0,1760350081,13809.435782929992,-26.805797519999032,52986.8851908 2025-10-13,10:08:03.000,286,11113919,110805,0,1760350082,13809.03160432999,-27.39792443999613,52986.41006664 2025-10-13,10:08:04.000,286,11113910,110965,0,1760350083,13808.883405509994,-28.03939526999602,52985.941929600005 2025-10-13,10:08:05.000,286,11113971,110725,0,1760350084,13808.842987649994,-28.74430826999742,52985.44584408 2025-10-13,10:08:06.000,286,11113970,110725,0,1760350085,13808.876669199999,-29.272993020000285,52985.0685396 2025-10-13,10:08:07.000,286,11113917,110525,0,1760350086,13809.01813171,-29.710039079996932,52984.65629952 2025-10-13,10:08:08.000,286,11113924,110605,0,1760350087,13809.15285790999,-29.95675862999633,52984.23707232001 2025-10-13,10:08:09.000,286,11113927,111045,0,1760350088,13809.314529349991,-30.140036010001495,52983.79688376 2025-10-13,10:08:10.000,286,11113936,110725,0,1760350089,13809.482937100001,-30.36560816999554,52983.43355352 2025-10-13,10:08:11.000,286,11113960,111005,0,1760350090,13809.543563890002,-30.64757336999901,52983.021313440004 2025-10-13,10:08:12.000,286,11113942,110725,0,1760350091,13809.550300199997,-30.964784219999274,52982.6230476 2025-10-13,10:08:13.000,286,11113902,110565,0,1760350092,13809.718707949993,-31.27494594000018,52982.28067872 2025-10-13,10:08:14.000,286,11113891,110445,0,1760350093,13809.880379389993,-31.578058530001726,52981.87542576 2025-10-13,10:08:15.000,286,11113937,110765,0,1760350094,13810.102677619994,-31.81067981999513,52981.52606976001 2025-10-13,10:08:16.000,286,11113970,110885,0,1760350095,13810.31823954,-31.972809810002218,52981.19068800001 2025-10-13,10:08:17.000,286,11113944,110765,0,1760350096,13810.41254787999,-31.986908070000936,52980.8762676 2025-10-13,10:08:18.000,286,11113926,110925,0,1760350097,13810.493383599991,-31.91641677000007,52980.61075704 2025-10-13,10:08:19.000,286,11113986,110805,0,1760350098,13810.3586574,-31.8459254699992,52980.26140104001 2025-10-13,10:08:20.000,286,11113949,110725,0,1760350099,13810.028578209989,-31.824778080001124,52979.953967760004 2025-10-13,10:08:21.000,286,11113876,110925,0,1760350100,13809.698499019993,-31.79658155999641,52979.67448296 2025-10-13,10:08:22.000,286,11113873,110845,0,1760350101,13809.449255549996,-31.768385039998975,52979.38102392 2025-10-13,10:08:23.000,286,11113908,110885,0,1760350102,13809.085494809995,-31.824778080001124,52979.05262928 2025-10-13,10:08:24.000,286,11113950,110685,0,1760350103,13808.580271559993,-31.831827210000483,52978.82205432001 2025-10-13,10:08:25.000,286,11113889,110245,0,1760350104,13807.94032211,-31.79658155999641,52978.55654376001 2025-10-13,10:08:26.000,286,11113965,110725,0,1760350105,13807.071338119997,-31.711991999996826,52978.31199456 2025-10-13,10:08:27.000,286,11113867,110725,0,1760350106,13806.033946379997,-31.592156790000445,52977.99058704 2025-10-13,10:08:28.000,286,11113951,110885,0,1760350107,13805.104335599994,-31.5005181000015,52977.76699920001 2025-10-13,10:08:29.000,286,11113868,110605,0,1760350108,13804.208406369995,-31.472321579996787,52977.508475760005 2025-10-13,10:08:30.000,286,11113985,110605,0,1760350109,13803.386576550001,-31.359535499999765,52977.25693944 2025-10-13,10:08:31.000,286,11113907,110725,0,1760350110,13802.706209239994,-31.21855289999803,52976.97046752 2025-10-13,10:08:32.000,286,11113962,110765,0,1760350111,13802.093205029996,-30.957735089999915,52976.718931200005 2025-10-13,10:08:33.000,286,11113989,110605,0,1760350112,13801.68229012,-30.612327720002213,52976.56521456001 2025-10-13,10:08:34.000,286,11113973,110685,0,1760350113,13801.325265689993,-30.18233078999765,52976.32765248001 2025-10-13,10:08:35.000,286,11113960,111045,0,1760350114,13800.934559709996,-29.60430212999927,52976.13900024001 2025-10-13,10:08:36.000,286,11113914,110685,0,1760350115,13800.43607276999,-29.0756173799964,52975.90143816001 2025-10-13,10:08:37.000,286,11113890,110605,0,1760350116,13799.964531069993,-28.716111749999982,52975.70579880001 2025-10-13,10:08:38.000,286,11113894,110885,0,1760350117,13799.573825089996,-28.384802640001,52975.55208216 2025-10-13,10:08:39.000,286,11113934,110725,0,1760350118,13799.35826316999,-28.1380830900016,52975.41932688001 2025-10-13,10:08:40.000,286,11113898,110685,0,1760350119,13799.36499948,-27.764479199999187,52975.31452008 2025-10-13,10:08:41.000,286,11113945,110565,0,1760350120,13799.56035246999,-27.34153140000126,52975.230674640006 2025-10-13,10:08:42.000,286,11113940,110685,0,1760350121,13799.843277489992,-26.989074899996922,52975.17477768 2025-10-13,10:08:43.000,286,11113891,110765,0,1760350122,13800.220510849998,-26.566127099998994,52975.13984208 2025-10-13,10:08:44.000,286,11113920,110645,0,1760350123,13800.66510731,-26.18547407999722,52975.160803440005 2025-10-13,10:08:45.000,286,11113970,110405,0,1760350124,13801.305056759993,-25.868263229996955,52975.18176480001 2025-10-13,10:08:46.000,286,11113884,110205,0,1760350125,13802.04605086,-25.713182369996503,52975.24464888 2025-10-13,10:08:47.000,286,11113892,110925,0,1760350126,13802.867880679994,-25.677936719999707,52975.328494320005 2025-10-13,10:08:48.000,286,11113903,110685,0,1760350127,13803.736864669998,-25.748428020000574,52975.496185200005 2025-10-13,10:08:49.000,286,11113966,110645,0,1760350128,13804.794465339997,-25.684985849999066,52975.69881168 2025-10-13,10:08:50.000,286,11113893,110365,0,1760350129,13805.939638039992,-25.487610209995182,52975.90143816001 2025-10-13,10:08:51.000,286,11113952,110845,0,1760350130,13807.084810740002,-25.219743269997707,52976.11105176001 2025-10-13,10:08:52.000,286,11113976,110485,0,1760350131,13808.277137609992,-25.071711539996613,52976.34162672 2025-10-13,10:08:53.000,286,11113964,110685,0,1760350132,13809.536827579992,-24.902532419997442,52976.64906 2025-10-13,10:08:54.000,286,11113958,111005,0,1760350133,13810.776308619992,-24.719255039999553,52976.90059632001 2025-10-13,10:08:55.000,286,11113885,110685,0,1760350134,13811.827172979996,-24.535977660001663,52977.19405536001 2025-10-13,10:08:56.000,286,11113949,110725,0,1760350135,13812.83761948,-24.310405500000343,52977.45257880001 2025-10-13,10:08:57.000,286,11113939,110645,0,1760350136,13813.672921919999,-24.15532463999989,52977.80892192 2025-10-13,10:08:58.000,286,11113886,110805,0,1760350137,13814.474542809992,-24.16237376999925,52978.09539384 2025-10-13,10:08:59.000,286,11113959,110645,0,1760350138,13815.12796487999,-23.97909639000136,52978.395840000005 2025-10-13,10:09:00.000,286,11113983,110805,0,1760350139,13815.747705399997,-23.598443369999586,52978.71724752 2025-10-13,10:09:01.000,286,11113919,110685,0,1760350140,13816.239456029994,-23.28123251999932,52979.094552 2025-10-13,10:09:02.000,286,11113991,110645,0,1760350141,13816.737942970001,-22.94287428000098,52979.36704968 2025-10-13,10:09:03.000,286,11113896,110765,0,1760350142,13817.249902529999,-22.583368649997283,52979.66050872001 2025-10-13,10:09:04.000,286,11113938,110605,0,1760350143,13817.73491685,-22.36484561999532,52979.93999352 2025-10-13,10:09:05.000,286,11113944,110685,0,1760350144,13818.267085339998,-22.223863020000863,52980.29633664 2025-10-13,10:09:06.000,286,11113976,111045,0,1760350145,13818.90703478999,-22.30140345000109,52980.61075704 2025-10-13,10:09:07.000,286,11113946,110685,0,1760350146,13819.607611029998,-22.357796489995962,52980.90421608001 2025-10-13,10:09:08.000,286,11113920,110885,0,1760350147,13820.11283428,-22.139273460001277,52981.25357208 2025-10-13,10:09:09.000,286,11113991,110605,0,1760350148,13820.517012880002,-21.82911174000037,52981.54703112 2025-10-13,10:09:10.000,286,11113942,111005,0,1760350149,13821.015499819994,-21.60353957999905,52981.868438640005 2025-10-13,10:09:11.000,286,11113970,110805,0,1760350150,13821.628504029992,-21.49075350000203,52982.133949200004 2025-10-13,10:09:12.000,286,11113892,110885,0,1760350151,13822.36276181999,-21.49075350000203,52982.44138248001 2025-10-13,10:09:13.000,286,11113947,110685,0,1760350152,13823.326054149999,-21.582392190000974,52982.74182864 2025-10-13,10:09:14.000,286,11113914,110685,0,1760350153,13824.282610169997,-21.65288349000184,52983.06323616001 2025-10-13,10:09:15.000,286,11113970,110845,0,1760350154,13825.225693569992,-21.78681695999694,52983.377656560006 2025-10-13,10:09:16.000,286,11113891,110845,0,1760350155,13826.12162279999,-21.751571310000145,52983.68508984001 2025-10-13,10:09:17.000,286,11113979,110365,0,1760350156,13826.842407969998,-21.695178269997996,52984.0554072 2025-10-13,10:09:18.000,286,11113933,110805,0,1760350157,13827.313949669995,-21.568293930002255,52984.4396988 2025-10-13,10:09:19.000,286,11113989,110685,0,1760350158,13827.522775279991,-21.42026220000116,52984.74014496001 2025-10-13,10:09:20.000,286,11113883,110485,0,1760350159,13827.54972052,-21.25813221000135,52985.103475200005 2025-10-13,10:09:21.000,286,11114002,110685,0,1760350160,13827.590138380001,-21.124198739998974,52985.49475392 2025-10-13,10:09:22.000,286,11113951,110845,0,1760350161,13827.516038969996,-20.97616700999788,52985.8021872 2025-10-13,10:09:23.000,286,11113909,110485,0,1760350162,13827.374576459995,-20.814037019998068,52986.19346592 2025-10-13,10:09:24.000,286,11113960,110525,0,1760350163,13827.14554192,-20.680103549995692,52986.46596360001 2025-10-13,10:09:25.000,286,11113906,111165,0,1760350164,13826.936716309989,-20.454531390001648,52986.73846128 2025-10-13,10:09:26.000,286,11113907,110725,0,1760350165,13826.768308559993,-20.22191010000097,52986.996984720005 2025-10-13,10:09:27.000,286,11113944,110685,0,1760350166,13826.687472839993,-19.97519055000157,52987.20659832001 2025-10-13,10:09:28.000,286,11113967,110485,0,1760350167,13826.741363319998,-19.791913169996405,52987.46512176 2025-10-13,10:09:29.000,286,11113958,110805,0,1760350168,13826.889562139993,-19.70027447999746,52987.66076112001 2025-10-13,10:09:30.000,286,11114003,110885,0,1760350169,13827.09838774999,-19.735520130001532,52987.96120728 2025-10-13,10:09:31.000,286,11113911,110365,0,1760350170,13827.455412179996,-19.777814909997687,52988.219730720004 2025-10-13,10:09:32.000,286,11113986,110925,0,1760350171,13827.987580669993,-19.827158820000477,52988.41537008 2025-10-13,10:09:33.000,286,11113968,110765,0,1760350172,13828.64100273999,-19.918797509999422,52988.72979048 2025-10-13,10:09:34.000,286,11113990,110805,0,1760350173,13829.415678389989,-20.045681849995162,52988.98132680001 2025-10-13,10:09:35.000,286,11113925,110525,0,1760350174,13830.035418909996,-20.1514188000001,52989.30972144 2025-10-13,10:09:36.000,286,11113968,110525,0,1760350175,13830.75620407999,-20.306499660000554,52989.6451032 2025-10-13,10:09:37.000,286,11113879,110685,0,1760350176,13831.450044010002,-20.39108922000014,52989.924588 2025-10-13,10:09:38.000,286,11113961,110525,0,1760350177,13832.08325715,-20.412236609998217,52990.29490536001 2025-10-13,10:09:39.000,286,11113904,110645,0,1760350178,13832.824251249993,-20.3981383499995,52990.61631288 2025-10-13,10:09:40.000,286,11113988,110845,0,1760350179,13833.51809117999,-20.426334869996936,52991.0075916 2025-10-13,10:09:41.000,286,11113937,110685,0,1760350180,13834.272557899989,-20.553219209999952,52991.38489608 2025-10-13,10:09:42.000,286,11113959,111005,0,1760350181,13834.993343069997,-20.666005289996974,52991.75521344001 2025-10-13,10:09:43.000,286,11113970,110725,0,1760350182,13835.687182999995,-20.694201810001687,52992.146492160005 2025-10-13,10:09:44.000,286,11113904,110565,0,1760350183,13836.333868759997,-20.75764397999592,52992.544758 2025-10-13,10:09:45.000,286,11113964,110725,0,1760350184,13836.987290829995,-20.835184409996145,52992.936036720006 2025-10-13,10:09:46.000,286,11113934,110885,0,1760350185,13837.708075999988,-20.884528319998935,52993.40417376 2025-10-13,10:09:47.000,286,11114001,110765,0,1760350186,13838.36149807,-20.91977396999573,52993.79545248001 2025-10-13,10:09:48.000,286,11113908,110645,0,1760350187,13839.021656449993,-21.03960917999939,52994.207692560005 2025-10-13,10:09:49.000,286,11113991,110565,0,1760350188,13839.47972553,-21.110100480000256,52994.60595840001 2025-10-13,10:09:50.000,286,11113986,110845,0,1760350189,13839.978212469992,-21.20878829999856,52995.03217272 2025-10-13,10:09:51.000,286,11113972,110845,0,1760350190,13840.389127379989,-21.046658309998747,52995.430438560004 2025-10-13,10:09:52.000,286,11113923,110685,0,1760350191,13840.645107159995,-20.863380930000858,52995.814730160004 2025-10-13,10:09:53.000,286,11113912,110885,0,1760350192,13840.914559559991,-20.637808769999538,52996.27588008 2025-10-13,10:09:54.000,286,11113868,110765,0,1760350193,13841.163803030002,-20.532071820001875,52996.57632624001 2025-10-13,10:09:55.000,286,11113946,110645,0,1760350194,13841.291792919998,-20.496826169997803,52996.92568224 2025-10-13,10:09:56.000,286,11113967,110525,0,1760350195,13841.534300079999,-20.454531390001648,52997.23311552 2025-10-13,10:09:57.000,286,11113959,110725,0,1760350196,13841.77007092999,-20.299450530001195,52997.58945864 2025-10-13,10:09:58.000,286,11113967,110805,0,1760350197,13841.95195129999,-20.33469617999799,52997.87593056 2025-10-13,10:09:59.000,286,11113943,110685,0,1760350198,13842.194458459991,-20.362892699995427,52998.19035096 2025-10-13,10:10:00.000,286,11113894,110725,0,1760350199,13842.261821560001,-20.2853522699952,52998.48381 2025-10-13,10:10:01.000,286,11113930,110605,0,1760350200,13842.268557869997,-20.130271410002024,52998.735346320005 2025-10-13,10:10:02.000,286,11113942,110805,0,1760350201,13842.255085249992,-19.911748380000063,52998.96592128001 2025-10-13,10:10:03.000,286,11113952,110645,0,1760350202,13842.356129899992,-19.834207949999836,52999.22444472 2025-10-13,10:10:04.000,286,11113977,111005,0,1760350203,13842.457174549992,-19.70027447999746,52999.42707120001 2025-10-13,10:10:05.000,286,11113928,110925,0,1760350204,13842.477383479993,-19.52404622999893,52999.6017492 2025-10-13,10:10:06.000,286,11113958,110605,0,1760350205,13842.389811449997,-19.256179290001455,52999.78341432001 2025-10-13,10:10:07.000,286,11113915,110325,0,1760350206,13842.073204879991,-18.797985839999455,52999.99302792 2025-10-13,10:10:08.000,286,11113942,110765,0,1760350207,13841.615135799999,-18.396185429999605,53000.09783472001 2025-10-13,10:10:09.000,286,11113960,110885,0,1760350208,13841.244638750002,-18.06487632000062,53000.1607188 2025-10-13,10:10:10.000,286,11113919,110885,0,1760350209,13840.907823249996,-17.90274633000081,53000.30744832001 2025-10-13,10:10:11.000,286,11113898,110485,0,1760350210,13840.61142560999,-17.66307591000077,53000.41924224 2025-10-13,10:10:12.000,286,11113998,110885,0,1760350211,13840.40933630999,-17.3811107099973,53000.51706192 2025-10-13,10:10:13.000,286,11113998,110605,0,1760350212,13840.247664869989,-17.106194640000467,53000.66379144 2025-10-13,10:10:14.000,286,11113963,110445,0,1760350213,13840.133147599998,-16.84537683000235,53000.73366264 2025-10-13,10:10:15.000,286,11113942,110685,0,1760350214,13840.281346419993,-16.683246839995263,53000.83148232 2025-10-13,10:10:16.000,286,11113961,110485,0,1760350215,13840.368918449989,445.14050511000096,53000.95026336 2025-10-13,10:10:17.000,286,11113917,110605,0,1760350216,13840.416072619999,-16.499969459997374,53001.06205728 2025-10-13,10:10:18.000,286,11113907,110285,0,1760350217,13840.443017859994,-16.471772939999937,53001.145902719996 2025-10-13,10:10:19.000,286,11113982,110845,0,1760350218,13840.544062509995,-16.316692079999484,53001.313593599996 2025-10-13,10:10:20.000,286,11113953,110725,0,1760350219,13840.75962443,-16.33783946999756,53001.43237464 2025-10-13,10:10:21.000,286,11113917,110765,0,1760350220,13841.062758380001,-16.422429029997147,53001.60006552 2025-10-13,10:10:22.000,286,11113910,110725,0,1760350221,13841.197484579992,-16.38718338000035,53001.71884656 2025-10-13,10:10:23.000,286,11113931,110405,0,1760350222,13841.473673289998,-16.38718338000035,53001.87955032 2025-10-13,10:10:24.000,286,11113937,110725,0,1760350223,13841.70944413999,-16.436527289995865,53002.00531848 2025-10-13,10:10:25.000,286,11113917,110885,0,1760350224,13841.85090664999,-16.58455901999696,53002.19397072 2025-10-13,10:10:26.000,286,11113927,111005,0,1760350225,13841.925006059995,-16.676197709995904,53002.319738879996 2025-10-13,10:10:27.000,286,11113894,110805,0,1760350226,13841.864379269995,-16.61275554000167,53002.45249416 2025-10-13,10:10:28.000,286,11113952,110685,0,1760350227,13841.803752479995,-16.697345100001257,53002.58524944001 2025-10-13,10:10:29.000,286,11113949,110645,0,1760350228,13842.0193144,-16.965212039998733,53002.66909488 2025-10-13,10:10:30.000,286,11113953,110725,0,1760350229,13842.288766799997,-17.240128109995567,53002.759927440005 2025-10-13,10:10:31.000,286,11113877,110765,0,1760350230,13842.571691819998,-17.43750374999945,53002.878708480006 2025-10-13,10:10:32.000,286,11113984,110925,0,1760350231,13842.96913410999,-17.61373199999798,53002.96954104001 2025-10-13,10:10:33.000,286,11113946,110685,0,1760350232,13843.406994259996,-17.761763729999075,53003.08133496 2025-10-13,10:10:34.000,286,11113983,110805,0,1760350233,13843.737073449993,-17.952090239996323,53003.13723192001 2025-10-13,10:10:35.000,286,11113881,110805,0,1760350234,13844.033471089999,-18.13536762000149,53003.193128880004 2025-10-13,10:10:36.000,286,11113922,110605,0,1760350235,13844.15472467,-18.31864499999938,53003.214090240006 2025-10-13,10:10:37.000,286,11113966,110685,0,1760350236,13844.242296699995,-18.551266290000058,53003.311909920005 2025-10-13,10:10:38.000,286,11113931,110525,0,1760350237,13844.302923489995,-18.826182359996892,53003.40274248001 2025-10-13,10:10:39.000,286,11113886,110765,0,1760350238,13844.28945086999,-19.143393209997157,53003.42370384001 2025-10-13,10:10:40.000,286,11113966,110845,0,1760350239,13844.29618718,-19.376014499997837,53003.41671672 2025-10-13,10:10:41.000,286,11113946,110725,0,1760350240,13844.41070444999,-19.594537529999798,53003.52152352001 2025-10-13,10:10:42.000,286,11113892,110645,0,1760350241,13844.572375889991,-19.721421869995538,53003.56344624 2025-10-13,10:10:43.000,286,11113874,110765,0,1760350242,13844.653211609992,-19.75666751999961,53003.63331744 2025-10-13,10:10:44.000,286,11113927,110765,0,1760350243,13844.760992570002,-19.672077960000024,53003.66825304001 2025-10-13,10:10:45.000,286,11113950,110805,0,1760350244,13844.821619360002,-19.53814448999765,53003.73113712 2025-10-13,10:10:46.000,286,11113926,110885,0,1760350245,13844.915927699993,-19.425358410000626,53003.745111360004 2025-10-13,10:10:47.000,286,11113906,110685,0,1760350246,13844.983290800003,-19.509947970000212,53003.80100832 2025-10-13,10:10:48.000,286,11113901,110485,0,1760350247,13845.070862829998,-19.686176219998742,53003.78004696 2025-10-13,10:10:49.000,286,11113923,110565,0,1760350248,13845.124753309989,-19.777814909997687,53003.82196968 2025-10-13,10:10:50.000,286,11113899,110765,0,1760350249,13845.077599139993,-19.798962299995765,53003.87786664001 2025-10-13,10:10:51.000,286,11113914,110885,0,1760350250,13845.016972349993,-19.665028830000665,53003.85690528001 2025-10-13,10:10:52.000,286,11113967,110685,0,1760350251,13844.895718769993,-19.566341009995085,53003.83594392001 2025-10-13,10:10:53.000,286,11113895,110645,0,1760350252,13844.949609249998,-19.51699709999957,53003.85690528001 2025-10-13,10:10:54.000,286,11113902,110805,0,1760350253,13845.064126519988,-19.53814448999765,53003.82196968 2025-10-13,10:10:55.000,286,11113905,111045,0,1760350254,13845.259479509994,-19.495849710001494,53003.85690528001 2025-10-13,10:10:56.000,286,11113969,110685,0,1760350255,13845.400942019995,-19.34076885000104,53003.83594392001 2025-10-13,10:10:57.000,286,11113966,110885,0,1760350256,13845.40767832999,-19.12929494999844,53003.82196968 2025-10-13,10:10:58.000,286,11113888,110645,0,1760350257,13845.32684260999,-18.847329750002245,53003.80100832 2025-10-13,10:10:59.000,286,11113985,110805,0,1760350258,13845.158434859994,-18.49487324999791,53003.80100832 2025-10-13,10:11:00.000,286,11113946,110885,0,1760350259,13844.942872940002,-18.177662399997644,53003.7940212 2025-10-13,10:11:01.000,286,11113914,110645,0,1760350260,13844.727311019997,-18.043728929995268,53003.745111360004 2025-10-13,10:11:02.000,286,11113970,110605,0,1760350261,13844.45785862,-17.945041109996964,53003.73812424001 2025-10-13,10:11:03.000,286,11113959,110525,0,1760350262,13844.18840621999,-17.930942849998246,53003.696201520004 2025-10-13,10:11:04.000,286,11113914,110845,0,1760350263,13844.053680019999,-17.90979546000017,53003.60536896 2025-10-13,10:11:05.000,286,11113898,110805,0,1760350264,13843.871799649998,-17.80405850999523,53003.598381840005 2025-10-13,10:11:06.000,286,11113951,110685,0,1760350265,13843.764018690003,-17.740616340000997,53003.53549776 2025-10-13,10:11:07.000,286,11113940,110885,0,1760350266,13843.615819869992,-17.719468949995644,53003.493575039996 2025-10-13,10:11:08.000,286,11113953,110685,0,1760350267,13843.514775219992,-17.818156770001224,53003.43767808 2025-10-13,10:11:09.000,286,11113927,110645,0,1760350268,13843.400257950001,-17.8393041599993,53003.45863944 2025-10-13,10:11:10.000,286,11113941,110565,0,1760350269,13843.25205912999,443.9562512699995,53003.41671672 2025-10-13,10:11:11.000,286,11113852,110805,0,1760350270,13843.04996982999,-17.599633739999263,53003.3398584 2025-10-13,10:11:12.000,286,11113927,110765,0,1760350271,13842.807462669989,-17.465700269996887,53003.30492280001 2025-10-13,10:11:13.000,286,11113971,110725,0,1760350272,13842.538010269993,-17.359963319999224,53003.25601296001 2025-10-13,10:11:14.000,286,11113962,110885,0,1760350273,13842.383075140002,-17.43045462000009,53003.17915464 2025-10-13,10:11:15.000,286,11113961,110885,0,1760350274,13842.362866210002,-17.578486350001185,53003.16518040001 2025-10-13,10:11:16.000,286,11113966,110845,0,1760350275,13842.383075140002,-17.65602678000141,53003.08832208001 2025-10-13,10:11:17.000,286,11113869,110645,0,1760350276,13842.383075140002,-17.56438808999519,53003.025438000004 2025-10-13,10:11:18.000,286,11113980,110645,0,1760350277,13842.484119790002,-17.4938967900016,53002.94857968001 2025-10-13,10:11:19.000,286,11113950,110885,0,1760350278,13842.517801339993,-17.43750374999945,53002.94159256 2025-10-13,10:11:20.000,286,11113948,110445,0,1760350279,13842.477383479993,-17.303570279997075,53002.91364408 2025-10-13,10:11:21.000,286,11113865,110805,0,1760350280,13842.342657280002,-17.345865060000506,53002.93460544 2025-10-13,10:11:22.000,286,11113951,110805,0,1760350281,13842.106886429996,444.2311673400036,53002.94857968001 2025-10-13,10:11:23.000,286,11113949,110725,0,1760350282,13841.79027985999,-17.50094592000096,53002.89966984001 2025-10-13,10:11:24.000,286,11113889,110885,0,1760350283,13841.433255429998,-17.48684766000224,53002.89966984001 2025-10-13,10:11:25.000,286,11113908,110805,0,1760350284,13841.150330409997,-17.374061579997942,53002.79486304 2025-10-13,10:11:26.000,286,11113873,110805,0,1760350285,13841.015604209992,-17.26832463000028,53002.808837280005 2025-10-13,10:11:27.000,286,11113961,111005,0,1760350286,13840.928032179996,-17.22602984999685,53002.70403048001 2025-10-13,10:11:28.000,286,11113888,110765,0,1760350287,13840.80004229,-17.317668539995793,53002.62018504 2025-10-13,10:11:29.000,286,11113891,110765,0,1760350288,13840.665316089995,-17.4938967900016,53002.592236560005 2025-10-13,10:11:30.000,286,11113946,110885,0,1760350289,13840.46996309999,-17.72651808000228,53002.501404 2025-10-13,10:11:31.000,286,11113965,110605,0,1760350290,13840.308291659989,-17.86045154999738,53002.39659720001 2025-10-13,10:11:32.000,286,11113915,110765,0,1760350291,13839.998421399992,-17.825205900000583,53002.319738879996 2025-10-13,10:11:33.000,286,11114005,110725,0,1760350292,13839.57403386999,-17.67717416999949,53002.24986768001 2025-10-13,10:11:34.000,286,11113957,110525,0,1760350293,13839.29784516,-17.48684766000224,53002.17999648001 2025-10-13,10:11:35.000,286,11113927,110485,0,1760350294,13839.082283239994,-17.374061579997942,53002.08217680001 2025-10-13,10:11:36.000,286,11113991,110685,0,1760350295,13839.122701099994,-17.310619409996434,53001.91448592001 2025-10-13,10:11:37.000,286,11114010,110565,0,1760350296,13839.223745749994,-17.38815983999666,53001.87955032 2025-10-13,10:11:38.000,286,11113888,110725,0,1760350297,13839.365208259995,-17.536191569997754,53001.71884656 2025-10-13,10:11:39.000,286,11113964,110885,0,1760350298,13839.486461839995,-17.68422329999885,53001.635001120005 2025-10-13,10:11:40.000,286,11113924,110685,0,1760350299,13839.51340707999,-17.719468949995644,53001.64198824 2025-10-13,10:11:41.000,286,11113948,110765,0,1760350300,13839.33826302,444.019693440001,53001.57211704 2025-10-13,10:11:42.000,286,11113889,110885,0,1760350301,13839.055337999998,-17.578486350001185,53001.50224584 2025-10-13,10:11:43.000,286,11113914,110765,0,1760350302,13838.698313569992,-17.56438808999519,53001.369490560006 2025-10-13,10:11:44.000,286,11113985,110565,0,1760350303,13838.30087128,-17.56438808999519,53001.37647768 2025-10-13,10:11:45.000,286,11113914,110885,0,1760350304,13838.145936149995,-17.648977650002053,53001.29263224001 2025-10-13,10:11:46.000,286,11113919,110605,0,1760350305,13838.1796177,-17.705370689996926,53001.22974816 2025-10-13,10:11:47.000,286,11113941,110885,0,1760350306,13838.27392603999,-17.68422329999885,53001.09000576 2025-10-13,10:11:48.000,286,11113905,110725,0,1760350307,13838.469279029996,-17.65602678000141,53000.9991732 2025-10-13,10:11:49.000,286,11114000,110765,0,1760350308,13838.516433199991,-17.60668286999862,53000.92231488 2025-10-13,10:11:50.000,286,11113942,110765,0,1760350309,13838.42212486,-17.550289829996473,53000.845456560004 2025-10-13,10:11:51.000,286,11113979,110765,0,1760350310,13838.22003556,-17.550289829996473,53000.74064976001 2025-10-13,10:11:52.000,286,11113921,110805,0,1760350311,13837.977528399999,-17.578486350001185,53000.71270128 2025-10-13,10:11:53.000,286,11113853,110805,0,1760350312,13837.815856959998,-17.67717416999949,53000.64283008001 2025-10-13,10:11:54.000,286,11113968,110605,0,1760350313,13837.674394449998,-17.747665470000356,53000.510074800004 2025-10-13,10:11:55.000,286,11113906,110725,0,1760350314,13837.674394449998,-17.733567210001638,53000.38430664001 2025-10-13,10:11:56.000,286,11113908,110605,0,1760350315,13837.519459319992,-17.641928519995417,53000.30744832001 2025-10-13,10:11:57.000,286,11113944,110725,0,1760350316,13837.330842639996,-17.61373199999798,53000.18866728001 2025-10-13,10:11:58.000,286,11113953,110605,0,1760350317,13837.03444499999,-17.62078112999734,53000.00001504001 2025-10-13,10:11:59.000,286,11114000,110565,0,1760350318,13836.724574739994,-17.698321559997567,52999.9860408 2025-10-13,10:12:00.000,286,11113960,110845,0,1760350319,13836.455122339998,-17.923893719998887,52999.8462984 2025-10-13,10:12:01.000,286,11113934,110965,0,1760350320,13836.212615179997,-18.219957180001074,52999.72053024 2025-10-13,10:12:02.000,286,11113911,110765,0,1760350321,13836.010525879996,-18.5442171600007,52999.60873632 2025-10-13,10:12:03.000,286,11113949,110765,0,1760350322,13835.848854439995,-18.83323148999625,52999.48296816 2025-10-13,10:12:04.000,286,11113984,111045,0,1760350323,13835.768018719995,-19.023558000000776,52999.37816136001 2025-10-13,10:12:05.000,286,11113990,110565,0,1760350324,13835.75454609999,-19.07995103999565,52999.24540608 2025-10-13,10:12:06.000,286,11113954,110725,0,1760350325,13835.74107348,-19.094049300001643,52999.119637920005 2025-10-13,10:12:07.000,286,11113909,110845,0,1760350326,13835.75454609999,-19.11519668999972,52998.9379728 2025-10-13,10:12:08.000,286,11113995,110845,0,1760350327,13835.768018719995,-19.12929494999844,52998.86111448 2025-10-13,10:12:09.000,286,11113963,110805,0,1760350328,13835.65350144999,-19.12929494999844,52998.75630768001 2025-10-13,10:12:10.000,286,11113949,110725,0,1760350329,13835.532247869989,-19.12224581999908,52998.60259104 2025-10-13,10:12:11.000,286,11113940,110525,0,1760350330,13835.343631189993,-19.10814756000036,52998.54669408 2025-10-13,10:12:12.000,286,11113976,111045,0,1760350331,13835.188696060002,-19.10814756000036,52998.42092592001 2025-10-13,10:12:13.000,286,11113951,110765,0,1760350332,13835.148278200002,-19.002410609995422,52998.37201608001 2025-10-13,10:12:14.000,286,11113903,110885,0,1760350333,13835.155014509997,-18.89667365999776,52998.28817064 2025-10-13,10:12:15.000,286,11113982,110605,0,1760350334,13835.256059159998,-18.727494539998588,52998.19733808 2025-10-13,10:12:16.000,286,11113964,110685,0,1760350335,13835.350367499988,-18.64995410999836,52998.08554416001 2025-10-13,10:12:17.000,286,11113958,110765,0,1760350336,13835.323422259993,-18.66405236999708,52998.04362144 2025-10-13,10:12:18.000,286,11113912,110685,0,1760350337,13835.222377609993,-18.67110149999644,52997.98073736 2025-10-13,10:12:19.000,286,11113941,110885,0,1760350338,13834.993343069997,-18.6781506299958,52997.87593056 2025-10-13,10:12:20.000,286,11114000,110605,0,1760350339,13834.78451746,-18.64995410999836,52997.74317528 2025-10-13,10:12:21.000,286,11113896,110565,0,1760350340,13834.380338859999,-18.71339627999987,52997.680291200006 2025-10-13,10:12:22.000,286,11113968,110645,0,1760350341,13833.854906679997,-18.755691059996025,52997.59644576 2025-10-13,10:12:23.000,286,11113944,110445,0,1760350342,13833.289056639995,-18.93896844000119,52997.48465184001 2025-10-13,10:12:24.000,286,11113898,110885,0,1760350343,13832.837723869998,-19.199786249999306,52997.393819280005 2025-10-13,10:12:25.000,286,11113986,110925,0,1760350344,13832.500908369992,-19.488800580002135,52997.21215416 2025-10-13,10:12:26.000,286,11113924,110645,0,1760350345,13832.17756548999,-19.721421869995538,52997.13529584 2025-10-13,10:12:27.000,286,11113871,110525,0,1760350346,13831.921585709999,-19.98928881000029,52996.95363072001 2025-10-13,10:12:28.000,286,11113962,110645,0,1760350347,13831.732969029988,-20.2853522699952,52996.841836800006 2025-10-13,10:12:29.000,286,11113888,110685,0,1760350348,13831.557824969997,-20.63075964000018,52996.68812016 2025-10-13,10:12:30.000,286,11113881,110725,0,1760350349,13831.416362459997,-20.9902652699966,52996.51344216 2025-10-13,10:12:31.000,286,11113979,110685,0,1760350350,13831.20753685,-21.236984819995996,52996.3527384 2025-10-13,10:12:32.000,286,11113895,110485,0,1760350351,13830.97850230999,-21.399114809995808,52996.1780604 2025-10-13,10:12:33.000,286,11113989,110725,0,1760350352,13830.82356718,-21.568293930002255,52996.09421496001 2025-10-13,10:12:34.000,286,11113968,110605,0,1760350353,13830.480015369998,-21.645834359995206,52995.89158848 2025-10-13,10:12:35.000,286,11113950,110965,0,1760350354,13830.055627839996,-21.80091521999566,52995.77280744 2025-10-13,10:12:36.000,286,11113939,110645,0,1760350355,13829.631240309995,-22.0053399899989,52995.61210368001 2025-10-13,10:12:37.000,286,11113920,110605,0,1760350356,13829.206852779993,-22.329599969998526,52995.500309760006 2025-10-13,10:12:38.000,286,11113941,110925,0,1760350357,13828.971081930002,-22.583368649997283,52995.35358024001 2025-10-13,10:12:39.000,286,11113962,110765,0,1760350358,13828.890246210001,-22.815989939997962,52995.25576056001 2025-10-13,10:12:40.000,286,11113971,110565,0,1760350359,13828.910455140001,-22.99926731999585,52995.15794088001 2025-10-13,10:12:41.000,286,11113978,110525,0,1760350360,13829.051917650002,-23.06270948999736,52995.046146960005 2025-10-13,10:12:42.000,286,11113960,111045,0,1760350361,13829.186643849993,-23.090906010002072,52994.927365920004 2025-10-13,10:12:43.000,286,11113923,110885,0,1760350362,13829.267479569993,-23.027463840000564,52994.91339168 2025-10-13,10:12:44.000,286,11113984,110565,0,1760350363,13829.442623629999,-23.00631644999521,52994.815572 2025-10-13,10:12:45.000,286,11113919,110765,0,1760350364,13829.57734982999,-23.034512969999923,52994.710765200005 2025-10-13,10:12:46.000,286,11113882,110725,0,1760350365,13829.69860340999,-23.055660359998,52994.64788112 2025-10-13,10:12:47.000,286,11113955,110765,0,1760350366,13829.732284959995,-22.949923410000338,52994.55006144 2025-10-13,10:12:48.000,286,11113977,110965,0,1760350367,13829.76596651,-22.83713732999604,52994.53608720001 2025-10-13,10:12:49.000,286,11113999,110725,0,1760350368,13829.65818554999,-22.738449509997736,52994.41730616001 2025-10-13,10:12:50.000,286,11113968,110725,0,1760350369,13829.651449239995,-22.69615473000158,52994.34743496001 2025-10-13,10:12:51.000,286,11113960,110925,0,1760350370,13829.691867099995,-22.7102529900003,52994.21467968 2025-10-13,10:12:52.000,286,11113918,110605,0,1760350371,13829.75923019999,-22.597466909996,52994.088911520004 2025-10-13,10:12:53.000,286,11113946,110685,0,1760350372,13829.75923019999,-22.456484310001542,52993.98410472001 2025-10-13,10:12:54.000,286,11113935,110765,0,1760350373,13829.752493889995,-22.36484561999532,52993.85833656 2025-10-13,10:12:55.000,286,11113951,110885,0,1760350374,13829.72554865,-22.400091269999393,52993.7325684 2025-10-13,10:12:56.000,286,11113947,110685,0,1760350375,13829.72554865,-22.526975609995134,52993.62776160001 2025-10-13,10:12:57.000,286,11113919,110885,0,1760350376,13829.651449239995,-22.618614300001354,52993.50199344 2025-10-13,10:12:58.000,286,11113952,110605,0,1760350377,13829.63797661999,-22.724351249999017,52993.439109360006 2025-10-13,10:12:59.000,286,11113879,110845,0,1760350378,13829.79964805999,-22.87238298000011,52993.369238160005 2025-10-13,10:13:00.000,286,11113917,110725,0,1760350379,13829.961319499991,-22.92877602000226,52993.2784056 2025-10-13,10:13:01.000,286,11113979,110725,0,1760350380,13830.176881419997,-22.87238298000011,52993.152637440005 2025-10-13,10:13:02.000,286,11113959,110605,0,1760350381,13830.385707029993,-22.745498639997095,52993.19456016001 2025-10-13,10:13:03.000,286,11113919,110685,0,1760350382,13830.769676699994,-22.611565170001995,52993.131676080004 2025-10-13,10:13:04.000,286,11113939,110685,0,1760350383,13831.08628327,-22.42828778999683,52993.09674048001 2025-10-13,10:13:05.000,286,11113958,110525,0,1760350384,13831.335526739997,-22.280256059995736,52993.07577912001 2025-10-13,10:13:06.000,286,11113961,110725,0,1760350385,13831.537616039997,-22.01943824999762,52993.11770184 2025-10-13,10:13:07.000,286,11113909,110605,0,1760350386,13831.726232719993,-21.878455649995885,52993.15962456 2025-10-13,10:13:08.000,286,11113994,110605,0,1760350387,13831.860958919999,-21.765669569998863,52993.14565032001 2025-10-13,10:13:09.000,286,11113988,110525,0,1760350388,13831.93505832999,-21.751571310000145,52993.19456016001 2025-10-13,10:13:10.000,286,11113936,110725,0,1760350389,13832.110202389995,-21.906652170000598,52993.250457120004 2025-10-13,10:13:11.000,286,11113903,110645,0,1760350390,13832.312291689996,-22.040585639995697,52993.31334120001 2025-10-13,10:13:12.000,286,11113990,110605,0,1760350391,13832.507644680001,-22.104027809997206,52993.36225104001 2025-10-13,10:13:13.000,286,11113977,110405,0,1760350392,13832.615425639997,-22.118126069995924,52993.41116088001 2025-10-13,10:13:14.000,286,11113964,110845,0,1760350393,13832.804042319993,-22.18861736999679,52993.48103208001 2025-10-13,10:13:15.000,286,11113978,110645,0,1760350394,13833.060022099999,-22.24501040999894,52993.55090328 2025-10-13,10:13:16.000,286,11114009,110805,0,1760350395,13833.35641973999,-22.29435432000173,52993.52994192001 2025-10-13,10:13:17.000,286,11113979,110605,0,1760350396,13833.794279889997,-22.449435180002183,52993.59981312001 2025-10-13,10:13:18.000,286,11113977,110685,0,1760350397,13834.191722179989,-22.407140399998752,52993.71160704 2025-10-13,10:13:19.000,286,11113951,110805,0,1760350398,13834.528537679995,-22.167469979998714,52993.72558128001 2025-10-13,10:13:20.000,286,11113971,110725,0,1760350399,13834.67673649999,-21.807964350002294,52993.79545248001 2025-10-13,10:13:21.000,286,11113918,110765,0,1760350400,13834.750835909996,-21.44140958999924,52993.91423352001 2025-10-13,10:13:22.000,286,11113907,110645,0,1760350401,13834.73736328999,-21.293377859998145,52993.94916912 2025-10-13,10:13:23.000,286,11114015,110725,0,1760350402,13834.831671629996,-21.44140958999924,52994.06795016 2025-10-13,10:13:24.000,286,11113909,110685,0,1760350403,13834.84514425,-21.533048279998184,52994.15179560001 2025-10-13,10:13:25.000,286,11113990,110845,0,1760350404,13834.831671629996,-21.575343060001615,52994.13083424001 2025-10-13,10:13:26.000,286,11113908,111045,0,1760350405,13834.76430853,-21.547146539996902,52994.28455088 2025-10-13,10:13:27.000,286,11113876,110685,0,1760350406,13834.78451746,-21.497802630001388,52994.27057664001 2025-10-13,10:13:28.000,286,11113962,110525,0,1760350407,13834.777781149991,-21.497802630001388,52994.31948648001 2025-10-13,10:13:29.000,286,11113914,110485,0,1760350408,13834.80472639,-21.575343060001615,52994.41031904 2025-10-13,10:13:30.000,286,11113952,110765,0,1760350409,13834.831671629996,-21.66698175000056,52994.494164480006 2025-10-13,10:13:31.000,286,11113923,110685,0,1760350410,13834.912507349996,-21.78681695999694,52994.52211296 2025-10-13,10:13:32.000,286,11113866,110725,0,1760350411,13834.973134139997,-21.807964350002294,52994.63390688001 2025-10-13,10:13:33.000,286,11113927,110525,0,1760350412,13835.101124029992,-21.7938660899963,52994.75268792001 2025-10-13,10:13:34.000,286,11113969,110365,0,1760350413,13835.303213329993,-21.80091521999566,52994.829546240006 2025-10-13,10:13:35.000,286,11113861,110605,0,1760350414,13835.491830009989,-21.807964350002294,52994.98326288 2025-10-13,10:13:36.000,286,11113931,110845,0,1760350415,13835.6198199,-21.83616086999973,52995.0601212 2025-10-13,10:13:38.000,286,11113974,110685,0,1760350417,13835.417730599998,-21.716325659996073,52995.381528720005 2025-10-13,10:13:39.000,286,11113993,110605,0,1760350418,13835.208904990002,-21.6599326200012,52995.44441280001 2025-10-13,10:13:40.000,286,11113878,110685,0,1760350419,13835.202168679993,-21.751571310000145,52995.60511656 2025-10-13,10:13:41.000,286,11113973,110645,0,1760350420,13835.343631189993,-21.7938660899963,52995.73787184001 2025-10-13,10:13:42.000,286,11113907,110605,0,1760350421,13835.599610969999,-21.878455649995885,52995.82171728 2025-10-13,10:13:43.000,286,11113964,110645,0,1760350422,13835.68044669,-21.83616086999973,52995.98940816 2025-10-13,10:13:44.000,286,11113933,110765,0,1760350423,13835.68044669,-21.702227399997355,52996.11517632001 2025-10-13,10:13:45.000,286,11113898,110725,0,1760350424,13835.545720489994,-21.455507849997957,52996.23395736 2025-10-13,10:13:46.000,286,11113950,110765,0,1760350425,13835.498566319999,-21.272230470000068,52996.40164824 2025-10-13,10:13:47.000,286,11113962,110645,0,1760350426,13835.538984179999,-21.15944438999577,52996.4924808 2025-10-13,10:13:48.000,286,11113959,110925,0,1760350427,13835.61308358999,-21.138296999997692,52996.625236080006 2025-10-13,10:13:49.000,286,11113968,110885,0,1760350428,13835.687182999995,-21.173542650001764,52996.79991408 2025-10-13,10:13:50.000,286,11113932,110885,0,1760350429,13835.606347279994,-21.131247869998333,52996.95363072001 2025-10-13,10:13:51.000,286,11113916,110685,0,1760350430,13835.471621079989,-21.02551092000067,52997.07939888001 2025-10-13,10:13:52.000,286,11113977,110925,0,1760350431,13835.350367499988,-20.92682309999509,52997.20516704 2025-10-13,10:13:53.000,286,11114013,110605,0,1760350432,13835.323422259993,-20.814037019998068,52997.37984504 2025-10-13,10:13:54.000,286,11113937,110685,0,1760350433,13835.303213329993,-20.722398329999123,52997.491638960004 2025-10-13,10:13:55.000,286,11113982,110845,0,1760350434,13835.444675839994,-20.658956159997615,52997.63836848 2025-10-13,10:13:56.000,286,11113905,110885,0,1760350435,13835.599610969999,-20.658956159997615,52997.7152268 2025-10-13,10:13:57.000,286,11113985,110605,0,1760350436,13835.83538181999,-20.694201810001687,52997.88990480001 2025-10-13,10:13:58.000,286,11113964,110845,0,1760350437,13836.057680049991,-20.764693109995278,52998.02266008 2025-10-13,10:13:59.000,286,11113892,110765,0,1760350438,13836.192406249997,-20.821086149997427,52998.21829944 2025-10-13,10:14:00.000,286,11113969,110685,0,1760350439,13836.320396139992,-20.835184409996145,52998.3790032 2025-10-13,10:14:01.000,286,11113917,110685,0,1760350440,13836.407968170002,-20.658956159997615,52998.518745600006 2025-10-13,10:14:02.000,286,11113964,110685,0,1760350441,13836.381022929992,-20.426334869996936,52998.6235524 2025-10-13,10:14:03.000,286,11113962,110365,0,1760350442,13836.381022929992,-20.250106619998405,52998.84015312 2025-10-13,10:14:04.000,286,11113893,110645,0,1760350443,13836.381022929992,-20.095025759997952,52998.9379728 2025-10-13,10:14:05.000,286,11113968,110725,0,1760350444,13836.441649719993,-19.848306209998555,52999.119637920005 2025-10-13,10:14:06.000,286,11113883,110565,0,1760350445,13836.583112229993,-19.57339014000172,52999.30130304001 2025-10-13,10:14:07.000,286,11113946,110765,0,1760350446,13836.77172890999,-19.376014499997837,52999.42707120001 2025-10-13,10:14:08.000,286,11113943,110525,0,1760350447,13836.967081899995,-19.270277550000174,52999.62969768 2025-10-13,10:14:09.000,286,11113925,110565,0,1760350448,13837.047917619995,-19.206835379998665,52999.76944008 2025-10-13,10:14:10.000,286,11113954,110605,0,1760350449,13837.148962269996,-19.192737119999947,53000.027963520006 2025-10-13,10:14:11.000,286,11113937,110605,0,1760350450,13837.15569857999,-19.213884509998024,53000.22360288 2025-10-13,10:14:12.000,286,11113920,110805,0,1760350451,13837.12201703,-19.24208102999546,53000.49610056 2025-10-13,10:14:13.000,286,11113965,110805,0,1760350452,13837.1018081,-19.185687990000588,53000.64283008001 2025-10-13,10:14:14.000,286,11113921,110645,0,1760350453,13837.17590750999,-19.164540599995235,53000.8943664 2025-10-13,10:14:15.000,286,11113921,110805,0,1760350454,13837.19611643999,-19.17863886000123,53001.00616032001 2025-10-13,10:14:16.000,286,11114001,110525,0,1760350455,13837.148962269996,-19.192737119999947,53001.250709520005 2025-10-13,10:14:17.000,286,11113921,110605,0,1760350456,13837.216325369991,-19.29847406999761,53001.453336 2025-10-13,10:14:18.000,286,11113944,110605,0,1760350457,13837.364524190001,-19.509947970000212,53001.56512992 2025-10-13,10:14:19.000,286,11113990,110765,0,1760350458,13837.674394449998,-19.629783179996593,53001.79570488001 2025-10-13,10:14:20.000,286,11113910,110885,0,1760350459,13838.125727219995,-19.721421869995538,53001.92846016 2025-10-13,10:14:21.000,286,11113964,110605,0,1760350460,13838.597268919992,-19.735520130001532,53002.06820256 2025-10-13,10:14:22.000,286,11113919,110805,0,1760350461,13839.109228479989,-19.657979700001306,53002.20095784001 2025-10-13,10:14:23.000,286,11113952,110605,0,1760350462,13839.668342209996,-19.57339014000172,53002.4315328 2025-10-13,10:14:24.000,286,11113917,110765,0,1760350463,13840.133147599998,-19.51699709999957,53002.55730096 2025-10-13,10:14:25.000,286,11113901,110685,0,1760350464,13840.5373262,-19.545193619997008,53002.72499184 2025-10-13,10:14:26.000,286,11113991,110885,0,1760350465,13840.874141699991,-19.53109535999829,53002.89966984001 2025-10-13,10:14:27.000,286,11113880,110885,0,1760350466,13841.096439929992,-19.629783179996593,53002.96954104001 2025-10-13,10:14:28.000,286,11113962,110685,0,1760350467,13841.285056610002,-19.721421869995538,53003.193128880004 2025-10-13,10:14:29.000,286,11113969,110605,0,1760350468,13841.520827459994,-19.650930570001947,53003.360819760004 2025-10-13,10:14:30.000,286,11113898,110845,0,1760350469,13841.702707829994,-19.545193619997008,53003.45863944 2025-10-13,10:14:31.000,286,11113949,110725,0,1760350470,13841.77680724,-19.397161889995914,53003.63331744 2025-10-13,10:14:32.000,286,11113914,110685,0,1760350471,13841.682498899994,-19.263228420000814,53003.78703408001 2025-10-13,10:14:33.000,286,11113963,110605,0,1760350472,13841.567981629989,-19.220933639997384,53003.96171208 2025-10-13,10:14:34.000,286,11113955,110805,0,1760350473,13841.406310189988,-19.213884509998024,53004.1084416 2025-10-13,10:14:35.000,286,11113918,110765,0,1760350474,13841.237902439992,-19.326670590002323,53004.27613248 2025-10-13,10:14:36.000,286,11113930,110645,0,1760350475,13841.042549450001,-19.390112759996555,53004.42984912001 2025-10-13,10:14:37.000,286,11113943,110605,0,1760350476,13840.90108694,-19.502898840000853,53004.59055288 2025-10-13,10:14:38.000,286,11113987,110685,0,1760350477,13840.887614319996,-19.665028830000665,53004.7372824 2025-10-13,10:14:39.000,286,11113975,110765,0,1760350478,13840.83372383999,-19.827158820000477,53004.870037680004 2025-10-13,10:14:40.000,286,11113953,110565,0,1760350479,13840.75288811999,-20.045681849995162,53005.058689920006 2025-10-13,10:14:41.000,286,11113901,110565,0,1760350480,13840.71920657,-20.2853522699952,53005.226380800006 2025-10-13,10:14:42.000,286,11113953,110605,0,1760350481,13840.75962443,-20.482727909999085,53005.40804592 2025-10-13,10:14:43.000,286,11113868,110805,0,1760350482,13840.826987529996,-20.637808769999538,53005.59669816 2025-10-13,10:14:44.000,286,11113985,110805,0,1760350483,13841.062758380001,-20.715349199999764,53005.75041480001 2025-10-13,10:14:45.000,286,11113930,110885,0,1760350484,13841.379364949993,-20.7435457199972,53005.91810568001 2025-10-13,10:14:46.000,286,11113938,110805,0,1760350485,13841.763334619995,-20.715349199999764,53006.12073216 2025-10-13,10:14:47.000,286,11113969,110885,0,1760350486,13842.12035905,-20.553219209999952,53006.211564720004 2025-10-13,10:14:48.000,286,11113977,110525,0,1760350487,13842.430229309997,-20.39108922000014,53006.379255600004 2025-10-13,10:14:49.000,286,11113930,110645,0,1760350488,13842.746835879989,-20.236008359999687,53006.51899800001 2025-10-13,10:14:50.000,286,11114003,110805,0,1760350489,13842.97587042,-20.045681849995162,53006.70765024001 2025-10-13,10:14:51.000,286,11113889,110645,0,1760350490,13843.23185019999,-19.92584663999878,53006.84739264 2025-10-13,10:14:52.000,286,11113959,110765,0,1760350491,13843.33963116,-19.848306209998555,53006.95918656 2025-10-13,10:14:53.000,286,11113896,110685,0,1760350492,13843.406994259996,-19.834207949999836,53007.06399336001 2025-10-13,10:14:54.000,286,11113922,110725,0,1760350493,13843.454148429992,-19.855355339997914,53007.15482592 2025-10-13,10:14:55.000,286,11113972,110525,0,1760350494,13843.501302600002,-19.954043159996218,53007.1827744 2025-10-13,10:14:56.000,286,11113889,110965,0,1760350495,13843.514775219992,-20.066829240000516,53007.30854256001 2025-10-13,10:14:57.000,286,11113907,110885,0,1760350496,13843.582138320002,-20.137320540001383,53007.406362240006 2025-10-13,10:14:58.000,286,11113987,110605,0,1760350497,13843.615819869992,-20.12322227999539,53007.406362240006 2025-10-13,10:14:59.000,286,11113887,110685,0,1760350498,13843.561929390002,-20.045681849995162,53007.4622592 2025-10-13,10:15:00.000,286,11113980,111005,0,1760350499,13843.514775219992,-20.045681849995162,53007.49020768 2025-10-13,10:15:01.000,286,11113908,110845,0,1760350500,13843.474357359992,-20.073878369999875,53007.52514328001 2025-10-13,10:15:02.000,286,11113920,110845,0,1760350501,13843.501302600002,-20.052730980001797,53007.59501448001 2025-10-13,10:15:03.000,286,11113863,110805,0,1760350502,13843.568665699997,-20.080927499999234,53007.602001600004 2025-10-13,10:15:04.000,286,11113923,110365,0,1760350503,13843.629292489997,-20.038632719995803,53007.58104024 2025-10-13,10:15:05.000,286,11113966,110805,0,1760350504,13843.696655589993,-19.897650120001344,53007.622962960006 2025-10-13,10:15:06.000,286,11113926,110645,0,1760350505,13843.588874629997,-19.770765779998328,53007.62995008 2025-10-13,10:15:07.000,286,11113970,110685,0,1760350506,13843.575402009992,-19.615684919997875,53007.61597584001 2025-10-13,10:15:08.000,286,11113907,110565,0,1760350507,13843.514775219992,-19.453554929998063,53007.60898872 2025-10-13,10:15:09.000,286,11113932,110845,0,1760350508,13843.380049020001,-19.29847406999761,53007.671872800005 2025-10-13,10:15:10.000,286,11113961,110885,0,1760350509,13843.19816865,-19.164540599995235,53007.60898872 2025-10-13,10:15:11.000,286,11113974,110605,0,1760350510,13842.97587042,-19.051754519998212,53007.58802736 2025-10-13,10:15:12.000,286,11113917,110685,0,1760350511,13842.713154329998,-19.002410609995422,53007.54610464001 2025-10-13,10:15:13.000,286,11113886,110565,0,1760350512,13842.423493000002,-19.030607130000135,53007.51815616 2025-10-13,10:15:14.000,286,11113980,110565,0,1760350513,13842.127095359996,-19.023558000000776,53007.47623344001 2025-10-13,10:15:15.000,286,11113892,110645,0,1760350514,13841.85764296,-19.023558000000776,53007.42033648 2025-10-13,10:15:16.000,286,11113982,110845,0,1760350515,13841.69597152,-18.94601757000055,53007.32950392001 2025-10-13,10:15:17.000,286,11113939,110885,0,1760350516,13841.594926869999,-18.875526269999682,53007.266619840004 2025-10-13,10:15:18.000,286,11113895,110765,0,1760350517,13841.507354839989,-18.826182359996892,53007.1827744 2025-10-13,10:15:19.000,286,11113886,110845,0,1760350518,13841.413046499998,-18.66405236999708,53007.13386456 2025-10-13,10:15:20.000,286,11113996,110605,0,1760350519,13841.325474470003,-18.523069769995345,53007.06399336001 2025-10-13,10:15:21.000,286,11113919,110405,0,1760350520,13841.278320299993,-18.403234559998964,53006.98014792 2025-10-13,10:15:22.000,286,11113997,110925,0,1760350521,13841.143594100002,-18.30454674000066,53006.97316080001 2025-10-13,10:15:23.000,286,11113922,110805,0,1760350522,13840.981922660001,-18.24815369999851,53006.92425096001 2025-10-13,10:15:24.000,286,11113927,110725,0,1760350523,13840.77983336,-18.30454674000066,53006.833418400005 2025-10-13,10:15:25.000,286,11113935,110645,0,1760350524,13840.55753513,-18.410283689998323,53006.74957296 2025-10-13,10:15:26.000,286,11113967,110965,0,1760350525,13840.308291659989,-18.452578470001754,53006.714637360004 2025-10-13,10:15:27.000,286,11113938,110885,0,1760350526,13840.092729739998,-18.48782411999855,53006.58886920001 2025-10-13,10:15:28.000,286,11113965,110565,0,1760350527,13839.924321990002,-18.466676730000472,53006.56092072001 2025-10-13,10:15:29.000,286,11113908,110685,0,1760350528,13839.823277340001,-18.36798891000217,53006.47707528 2025-10-13,10:15:30.000,286,11113943,110725,0,1760350529,13839.722232690001,-18.276350219995948,53006.38624272 2025-10-13,10:15:31.000,286,11114010,110525,0,1760350530,13839.57403386999,-18.283399349995307,53006.29541016 2025-10-13,10:15:32.000,286,11113940,110885,0,1760350531,13839.446043979995,-18.31864499999938,53006.29541016 2025-10-13,10:15:33.000,286,11113907,110805,0,1760350532,13839.31805409,-18.459627600001113,53006.2395132 2025-10-13,10:15:34.000,286,11113925,110725,0,1760350533,13839.217009439999,-18.64995410999836,53006.162654880005 2025-10-13,10:15:35.000,286,11113919,110685,0,1760350534,13839.136173719999,-18.755691059996025,53006.113745040006 2025-10-13,10:15:36.000,286,11113916,110645,0,1760350535,13839.068810619989,-18.734543669997947,53006.08579656001 2025-10-13,10:15:37.000,286,11114007,110605,0,1760350536,13838.927348109988,-18.67110149999644,53006.03688672001 2025-10-13,10:15:38.000,286,11113996,110645,0,1760350537,13838.765676670002,-18.49487324999791,53005.994964000005 2025-10-13,10:15:39.000,286,11113943,110845,0,1760350538,13838.590532609996,-18.396185429999605,53005.97400264 2025-10-13,10:15:40.000,286,11113920,110805,0,1760350539,13838.36149807,-18.375038040001527,53005.91810568001 2025-10-13,10:15:41.000,286,11113935,110765,0,1760350540,13838.105518289995,-18.31864499999938,53005.897144320006 2025-10-13,10:15:42.000,286,11113992,110805,0,1760350541,13837.795648029998,-18.276350219995948,53005.83426024 2025-10-13,10:15:43.000,286,11113935,110765,0,1760350542,13837.580086109992,-18.25520282999787,53005.83426024 2025-10-13,10:15:44.000,286,11113988,110445,0,1760350543,13837.351051569996,-18.07192544999998,53005.77137616001 2025-10-13,10:15:45.000,286,11113881,110725,0,1760350544,13837.128753339995,-17.79700937999587,53005.79233752 2025-10-13,10:15:46.000,286,11113922,110525,0,1760350545,13836.8997188,-17.585535480000544,53005.79932464001 2025-10-13,10:15:47.000,286,11113975,110685,0,1760350546,13836.79193783999,-17.43750374999945,53005.7853504 2025-10-13,10:15:48.000,286,11113961,110725,0,1760350547,13836.603321159993,-17.317668539995793,53005.827273120005 2025-10-13,10:15:49.000,286,11113983,110845,0,1760350548,13836.455122339998,-17.176685940001335,53005.83426024 2025-10-13,10:15:50.000,286,11113931,110525,0,1760350549,13836.212615179997,-17.077998119995755,53005.88317008 2025-10-13,10:15:51.000,286,11114018,110565,0,1760350550,13835.990316949996,-16.908818999996583,53005.89015720001 2025-10-13,10:15:52.000,286,11113954,110685,0,1760350551,13835.768018719995,-16.79603291999956,53005.84124736 2025-10-13,10:15:53.000,286,11113988,110805,0,1760350552,13835.599610969999,444.9713259900018,53005.90413144 2025-10-13,10:15:54.000,286,11113969,110685,0,1760350553,13835.512038939989,-16.788983790000202,53005.88317008 2025-10-13,10:15:55.000,286,11113927,110725,0,1760350554,13835.586138349994,-16.894720739997865,53005.88317008 2025-10-13,10:15:56.000,286,11113920,110765,0,1760350555,13835.626556209994,-17.02865421000024,53005.946054160006 2025-10-13,10:15:57.000,286,11113959,110765,0,1760350556,13835.76128241,-17.134391159997904,53005.925092800004 2025-10-13,10:15:58.000,286,11113933,110565,0,1760350557,13835.909481229995,-17.21898071999749,53005.925092800004 2025-10-13,10:15:59.000,286,11113988,110805,0,1760350558,13835.92295385,-17.374061579997942,53005.90413144 2025-10-13,10:16:00.000,286,11113899,110925,0,1760350559,13835.83538181999,-17.66307591000077,53005.91111856 2025-10-13,10:16:01.000,286,11113930,110725,0,1760350560,13835.85559074999,-17.916844589999528,53005.946054160006 2025-10-13,10:16:02.000,286,11113962,110645,0,1760350561,13835.91621753999,-18.177662399997644,53005.946054160006 2025-10-13,10:16:03.000,286,11113900,110685,0,1760350562,13836.06441636,-18.353890649996174,53005.93906704001 2025-10-13,10:16:04.000,286,11113958,110765,0,1760350563,13836.219351489992,-18.565364549998776,53005.946054160006 2025-10-13,10:16:05.000,286,11113963,110645,0,1760350564,13836.293450899997,-18.805034969998815,53005.98797688001 2025-10-13,10:16:06.000,286,11113907,110845,0,1760350565,13836.434913409998,-19.051754519998212,53005.98797688001 2025-10-13,10:16:07.000,286,11113966,110565,0,1760350566,13836.549430679988,-19.35486710999976,53005.97400264 2025-10-13,10:16:08.000,286,11113944,110885,0,1760350567,13836.616793779998,-19.665028830000665,53005.97400264 2025-10-13,10:16:09.000,286,11113916,110485,0,1760350568,13836.697629499999,-19.92584663999878,53006.043873840004 2025-10-13,10:16:10.000,286,11113948,110805,0,1760350569,13836.778465219999,-20.095025759997952,53006.00195112 2025-10-13,10:16:11.000,286,11113937,110845,0,1760350570,13836.85930094,-20.250106619998405,53006.00893824 2025-10-13,10:16:12.000,286,11113971,110765,0,1760350571,13836.93340034999,-20.313548789999913,53006.05086096 2025-10-13,10:16:13.000,286,11113850,110765,0,1760350572,13836.946872969995,-20.419285739997576,53006.043873840004 2025-10-13,10:16:14.000,286,11113964,110725,0,1760350573,13836.99402713999,-20.503875299997162,53006.05086096 2025-10-13,10:16:15.000,286,11113935,110805,0,1760350574,13837.027708689995,-20.602563119995466,53006.03688672001 2025-10-13,10:16:16.000,286,11113903,111285,0,1760350575,13836.97381820999,-20.694201810001687,53006.08579656001 2025-10-13,10:16:17.000,286,11113986,110805,0,1760350576,13836.87277355999,-20.814037019998068,53006.07880944 2025-10-13,10:16:18.000,286,11113915,110685,0,1760350577,13836.778465219999,-20.877479189999576,53006.10675792001 2025-10-13,10:16:19.000,286,11113998,110525,0,1760350578,13836.758256289999,-20.884528319998935,53006.092783680004 2025-10-13,10:16:20.000,286,11113985,110765,0,1760350579,13836.724574739994,-20.91977396999573,53006.07880944 2025-10-13,10:16:21.000,286,11113907,110685,0,1760350580,13836.670684259989,-20.877479189999576,53006.092783680004 2025-10-13,10:16:22.000,286,11114015,110645,0,1760350581,13836.650475329989,-20.821086149997427,53006.0997708 2025-10-13,10:16:23.000,286,11113928,110605,0,1760350582,13836.589848539988,-20.771742240001913,53006.07880944 2025-10-13,10:16:24.000,286,11113972,110685,0,1760350583,13836.475331269998,-20.814037019998068,53006.12073216 2025-10-13,10:16:25.000,286,11113931,110725,0,1760350584,13836.347341380002,-20.92682309999509,53006.10675792001 2025-10-13,10:16:26.000,286,11113948,110565,0,1760350585,13836.253033039997,-20.9902652699966,53006.064835200006 2025-10-13,10:16:27.000,286,11113999,110605,0,1760350586,13836.219351489992,-21.110100480000256,53006.0997708 2025-10-13,10:16:28.000,286,11113985,110805,0,1760350587,13836.145252080001,-21.173542650001764,53005.96701552001 2025-10-13,10:16:29.000,286,11113943,110725,0,1760350588,13836.131779459996,-21.173542650001764,53005.98797688001 2025-10-13,10:16:30.000,286,11113962,110725,0,1760350589,13836.104834220001,-21.15944438999577,53005.93906704001 2025-10-13,10:16:31.000,286,11113908,110725,0,1760350590,13836.084625290001,-21.16649351999513,53005.925092800004 2025-10-13,10:16:32.000,286,11113995,110965,0,1760350591,13836.077888979991,-21.14534612999705,53005.91810568001 2025-10-13,10:16:33.000,286,11113921,111045,0,1760350592,13836.017262189991,-21.15239525999641,53005.89015720001 2025-10-13,10:16:34.000,286,11113939,110605,0,1760350593,13835.97684432999,-21.15239525999641,53005.89015720001 2025-10-13,10:16:35.000,286,11113981,110645,0,1760350594,13835.949899089996,-21.138296999997692,53005.91111856 2025-10-13,10:16:36.000,286,11113918,110605,0,1760350595,13835.8219092,-21.088953090002178,53005.84823448001 2025-10-13,10:16:37.000,286,11114002,110765,0,1760350596,13835.77475502999,-20.863380930000858,53005.8552216 2025-10-13,10:16:38.000,286,11113930,110885,0,1760350597,13835.626556209994,-20.595513989996107,53005.8552216 2025-10-13,10:16:39.000,286,11113956,110645,0,1760350598,13835.559193109999,-20.362892699995427,53005.80631176 2025-10-13,10:16:40.000,286,11113957,110605,0,1760350599,13835.518775249999,-20.16551705999882,53005.82028600001 2025-10-13,10:16:41.000,286,11113918,110685,0,1760350600,13835.538984179999,-20.045681849995162,53005.79932464001 2025-10-13,10:16:42.000,286,11113991,110725,0,1760350601,13835.57266572999,-19.94699402999686,53005.77137616001 2025-10-13,10:16:43.000,286,11113982,110605,0,1760350602,13835.626556209994,-19.791913169996405,53005.76438904 2025-10-13,10:16:44.000,286,11113940,110525,0,1760350603,13835.69391930999,-19.601586659999157,53005.75041480001 2025-10-13,10:16:45.000,286,11114032,110845,0,1760350604,13835.71412823999,-19.3478179800004,53005.708492080004 2025-10-13,10:16:46.000,286,11113941,110845,0,1760350605,13835.788227649995,-19.164540599995235,53005.7154792 2025-10-13,10:16:47.000,286,11113999,110805,0,1760350606,13835.80170027,-19.023558000000776,53005.73644056 2025-10-13,10:16:48.000,286,11113976,110925,0,1760350607,13835.788227649995,-18.917821049995837,53005.708492080004 2025-10-13,10:16:49.000,286,11114005,110645,0,1760350608,13835.76128241,-18.762740189995384,53005.7154792 2025-10-13,10:16:50.000,286,11114033,110885,0,1760350609,13835.80170027,-18.621757590000925,53005.72246632001 2025-10-13,10:16:51.000,286,11113932,110805,0,1760350610,13835.828645509995,-18.459627600001113,53005.63862088 2025-10-13,10:16:52.000,286,11113881,110885,0,1760350611,13835.909481229995,-18.283399349995307,53005.62464664 2025-10-13,10:16:53.000,286,11113985,110725,0,1760350612,13835.889272299995,-18.191760659996362,53005.5757368 2025-10-13,10:16:54.000,286,11113903,110685,0,1760350613,13835.970108019996,-18.114220229996135,53005.66656936 2025-10-13,10:16:55.000,286,11113950,110805,0,1760350614,13835.93642646999,-18.07897457999934,53005.61765952 2025-10-13,10:16:56.000,286,11113989,110805,0,1760350615,13835.94316278,-18.07897457999934,53005.610672400006 2025-10-13,10:16:57.000,286,11113916,110765,0,1760350616,13835.889272299995,-18.0860237099987,53005.5757368 2025-10-13,10:16:58.000,286,11113896,110725,0,1760350617,13835.88253599,-18.163564139998925,53005.610672400006 2025-10-13,10:16:59.000,286,11113931,110645,0,1760350618,13835.86232706,-18.100121969997417,53005.59669816 2025-10-13,10:17:00.000,286,11113942,110845,0,1760350619,13835.86232706,-18.107171099996776,53005.60368528001 2025-10-13,10:17:01.000,286,11113929,110685,0,1760350620,13835.86232706,-18.12831849000213,53005.610672400006 2025-10-13,10:17:02.000,286,11113973,110645,0,1760350621,13835.87579967999,-18.241104569999152,53005.63862088 2025-10-13,10:17:03.000,286,11113871,110685,0,1760350622,13835.889272299995,-18.353890649996174,53005.65259512001 2025-10-13,10:17:04.000,286,11113981,110685,0,1760350623,13835.92295385,-18.44552933999512,53005.67355648 2025-10-13,10:17:05.000,286,11113929,110765,0,1760350624,13835.909481229995,-18.42438194999704,53005.659582240005 2025-10-13,10:17:06.000,286,11113966,110845,0,1760350625,13835.909481229995,-18.410283689998323,53005.66656936 2025-10-13,10:17:07.000,286,11113977,110965,0,1760350626,13835.869063369995,-18.382087170000887,53005.69451784 2025-10-13,10:17:08.000,286,11113922,110885,0,1760350627,13835.85559074999,-18.353890649996174,53005.65259512001 2025-10-13,10:17:09.000,286,11113932,110445,0,1760350628,13835.84211813,-18.30454674000066,53005.659582240005 2025-10-13,10:17:10.000,286,11113970,110845,0,1760350629,13835.84211813,-18.191760659996362,53005.7154792 2025-10-13,10:17:11.000,286,11113991,110885,0,1760350630,13835.77475502999,-17.994385019999754,53005.68753072 2025-10-13,10:17:12.000,286,11113928,110605,0,1760350631,13835.68044669,-17.80405850999523,53005.69451784 2025-10-13,10:17:13.000,286,11113935,110525,0,1760350632,13835.491830009989,-17.747665470000356,53005.69451784 2025-10-13,10:17:14.000,286,11113999,110845,0,1760350633,13835.229113920002,-17.754714599999716,53005.68054360001 2025-10-13,10:17:15.000,286,11113994,110805,0,1760350634,13834.973134139997,-17.747665470000356,53005.66656936 2025-10-13,10:17:16.000,286,11113904,110885,0,1760350635,13834.750835909996,-17.747665470000356,53005.65259512001 2025-10-13,10:17:17.000,286,11113952,110685,0,1760350636,13834.52180137,-17.811107640001865,53005.60368528001 2025-10-13,10:17:18.000,286,11113886,110525,0,1760350637,13834.37360254999,-17.79700937999587,53005.55477544001 2025-10-13,10:17:19.000,286,11113902,110645,0,1760350638,13834.33318468999,-17.80405850999523,53005.58272392001 2025-10-13,10:17:20.000,286,11113916,110805,0,1760350639,13834.279294209999,-17.811107640001865,53005.540801200004 2025-10-13,10:17:21.000,286,11114000,110685,0,1760350640,13834.238876349998,-17.916844589999528,53005.44996864 2025-10-13,10:17:22.000,286,11113946,110725,0,1760350641,13834.306239449994,-18.050778060001903,53005.422020160004 2025-10-13,10:17:23.000,286,11113915,110525,0,1760350642,13834.346657309994,-18.12831849000213,53005.35913608 2025-10-13,10:17:24.000,286,11113916,110765,0,1760350643,13834.35339361999,-18.212908050001715,53005.35214896 2025-10-13,10:17:25.000,286,11113899,110845,0,1760350644,13834.252348969989,-18.170613269998285,53005.42900728 2025-10-13,10:17:26.000,286,11113901,110805,0,1760350645,13834.056995979998,-18.212908050001715,53005.35913608 2025-10-13,10:17:27.000,286,11114007,110885,0,1760350646,13833.949215020002,-18.20585891999508,53005.38708456001 2025-10-13,10:17:28.000,286,11113924,110805,0,1760350647,13833.868379300002,-18.191760659996362,53005.36612320001 2025-10-13,10:17:29.000,286,11113995,110725,0,1760350648,13833.794279889997,-18.26930108999659,53005.36612320001 2025-10-13,10:17:30.000,286,11113929,110725,0,1760350649,13833.679762619991,-18.290448480001942,53005.324200480005 2025-10-13,10:17:31.000,286,11114006,110645,0,1760350650,13833.40357391,-18.360939779995533,53005.35214896 2025-10-13,10:17:32.000,286,11113869,110685,0,1760350651,13833.012867929989,-18.332743259998097,53005.42900728 2025-10-13,10:17:33.000,286,11113951,110805,0,1760350652,13832.622161949992,-18.417332819997682,53005.38009744 2025-10-13,10:17:34.000,286,11113958,110485,0,1760350653,13832.29881906999,-18.417332819997682,53005.373110320004 2025-10-13,10:17:35.000,286,11113977,111045,0,1760350654,13832.150620249995,-18.389136300000246,53005.34516184001 2025-10-13,10:17:36.000,286,11113921,110725,0,1760350655,13832.11693869999,-18.283399349995307,53005.3311876 2025-10-13,10:17:37.000,286,11113946,110645,0,1760350656,13832.110202389995,-18.142416750000848,53005.31022624 2025-10-13,10:17:38.000,286,11113885,110525,0,1760350657,13832.06304822,-18.001434149999113,53005.29625200001 2025-10-13,10:17:39.000,286,11113888,110765,0,1760350658,13831.93505832999,-17.923893719998887,53005.324200480005 2025-10-13,10:17:40.000,286,11113917,110525,0,1760350659,13831.739705339998,-17.867500679996738,53005.254329280004 2025-10-13,10:17:41.000,286,11113994,110765,0,1760350660,13831.584770209993,-17.78996024999651,53005.24035504 2025-10-13,10:17:42.000,286,11113903,110725,0,1760350661,13831.348999360001,-17.80405850999523,53005.226380800006 2025-10-13,10:17:43.000,286,11113980,110765,0,1760350662,13831.072810649996,-17.832255029999942,53005.24035504 2025-10-13,10:17:44.000,286,11113987,110605,0,1760350663,13830.850512419995,-17.980286760001036,53005.26830352001 2025-10-13,10:17:45.000,286,11113960,110685,0,1760350664,13830.682104669999,-18.149465880000207,53005.21939368001 2025-10-13,10:17:46.000,286,11114000,110765,0,1760350665,13830.554114779989,-18.227006310000434,53005.1914452 2025-10-13,10:17:47.000,286,11113919,110685,0,1760350666,13830.352025480002,-18.114220229996135,53005.11458688 2025-10-13,10:17:48.000,286,11113905,110725,0,1760350667,13830.170145110002,-17.994385019999754,53005.09362552 2025-10-13,10:17:49.000,286,11113931,110645,0,1760350668,13829.914165329996,-17.89569720000145,53005.06567704 2025-10-13,10:17:50.000,286,11113943,110805,0,1760350669,13829.69860340999,-17.90274633000081,53005.07965128001 2025-10-13,10:17:51.000,286,11113935,110565,0,1760350670,13829.388733149994,-18.100121969997417,53005.03074144001 2025-10-13,10:17:52.000,286,11114005,111005,0,1760350671,13829.227061709993,-18.339792389997456,53005.03074144001 2025-10-13,10:17:53.000,286,11113983,110885,0,1760350672,13829.152962300002,-18.516020639995986,53005.00279296 2025-10-13,10:17:54.000,286,11113938,110725,0,1760350673,13829.173171230002,-18.66405236999708,53004.95388312 2025-10-13,10:17:55.000,286,11114010,110725,0,1760350674,13829.294424809988,-18.64995410999836,53004.946896 2025-10-13,10:17:56.000,286,11114016,110565,0,1760350675,13829.274215879988,-18.523069769995345,53004.946896 2025-10-13,10:17:57.000,286,11113983,110725,0,1760350676,13829.038445029997,-18.396185429999605,53004.890999040006 2025-10-13,10:17:58.000,286,11113949,110725,0,1760350677,13828.694893219996,-18.31159587000002,53004.93292176001 2025-10-13,10:17:59.000,286,11113948,110725,0,1760350678,13828.533221779995,-18.325694129998737,53004.96087024001 2025-10-13,10:18:00.000,286,11113990,110725,0,1760350679,13828.472594989995,-18.48782411999855,53004.939908880006 2025-10-13,10:18:01.000,286,11113931,110805,0,1760350680,13828.553430709995,-18.60061019999557,53004.918947520004 2025-10-13,10:18:02.000,286,11113985,110725,0,1760350681,13828.492803919995,-18.67110149999644,53004.939908880006 2025-10-13,10:18:03.000,286,11113921,110805,0,1760350682,13828.391759269995,-18.72044540999923,53005.0167672 2025-10-13,10:18:04.000,286,11113959,110805,0,1760350683,13828.27724199999,-18.727494539998588,53004.96785736 2025-10-13,10:18:05.000,286,11113990,110725,0,1760350684,13828.263769379999,-18.607659330002207,53004.99580584 2025-10-13,10:18:06.000,286,11113950,110725,0,1760350685,13828.33786878999,-18.417332819997682,53005.00978008001 2025-10-13,10:18:07.000,286,11113976,111005,0,1760350686,13828.41870450999,-18.121269359995495,53005.06567704 2025-10-13,10:18:08.000,286,11113989,110605,0,1760350687,13828.452386059995,-17.923893719998887,53005.04471568 2025-10-13,10:18:09.000,286,11113977,110965,0,1760350688,13828.533221779995,-17.761763729999075,53005.107599760006 2025-10-13,10:18:10.000,286,11113992,110765,0,1760350689,13828.593848569995,-17.80405850999523,53005.16349672 2025-10-13,10:18:11.000,286,11113999,110645,0,1760350690,13828.843092039991,-18.043728929995268,53005.21240656 2025-10-13,10:18:12.000,286,11113934,110565,0,1760350691,13829.099071819997,-18.31159587000002,53005.26830352001 2025-10-13,10:18:13.000,286,11113953,110845,0,1760350692,13829.435887319989,-18.64995410999836,53005.3311876 2025-10-13,10:18:14.000,286,11114011,111085,0,1760350693,13829.732284959995,-18.84028061999561,53005.34516184001 2025-10-13,10:18:15.000,286,11113986,110805,0,1760350694,13829.934374259996,-18.995361479996063,53005.38009744 2025-10-13,10:18:16.000,286,11113954,110725,0,1760350695,13829.96805581,-19.185687990000588,53005.4010588 2025-10-13,10:18:17.000,286,11113992,110885,0,1760350696,13829.934374259996,-19.502898840000853,53005.47093 2025-10-13,10:18:18.000,286,11113899,110565,0,1760350697,13829.92763795,-19.98928881000029,53005.47093 2025-10-13,10:18:19.000,286,11113983,110605,0,1760350698,13829.84680223,-20.362892699995427,53005.51285272001 2025-10-13,10:18:20.000,286,11113934,110725,0,1760350699,13829.772702819995,-20.7435457199972,53005.540801200004 2025-10-13,10:18:21.000,286,11114024,110885,0,1760350700,13829.66492186,-20.955019619999803,53005.62464664 2025-10-13,10:18:22.000,286,11113931,110885,0,1760350701,13829.54366828,-21.096002220001537,53005.645608 2025-10-13,10:18:23.000,286,11113931,110525,0,1760350702,13829.55714089999,-21.26518134000071,53005.69451784 2025-10-13,10:18:24.000,286,11113997,110645,0,1760350703,13829.570613519994,-21.518950019999465,53005.7853504 2025-10-13,10:18:25.000,286,11113933,110925,0,1760350704,13829.64471293,-21.78681695999694,53005.80631176 2025-10-13,10:18:26.000,286,11113932,110685,0,1760350705,13829.550404589994,-21.96304520999547,53005.84823448001 2025-10-13,10:18:27.000,286,11113930,110845,0,1760350706,13829.462832559999,-21.920750429999316,53005.84124736 2025-10-13,10:18:28.000,286,11113896,110725,0,1760350707,13829.334842669989,-21.751571310000145,53005.82028600001 2025-10-13,10:18:29.000,286,11114031,110885,0,1760350708,13829.328106359993,-21.504851760000747,53005.84124736 2025-10-13,10:18:30.000,286,11113943,110885,0,1760350709,13829.469568869994,-21.15944438999577,53005.8552216 2025-10-13,10:18:31.000,286,11113979,110965,0,1760350710,13829.56387721,-20.75764397999592,53005.93906704001 2025-10-13,10:18:32.000,286,11113954,110725,0,1760350711,13829.570613519994,-20.38404009000078,53005.97400264 2025-10-13,10:18:33.000,286,11113949,110565,0,1760350712,13829.57734982999,-20.15846792999946,53006.02291248 2025-10-13,10:18:34.000,286,11113922,110685,0,1760350713,13829.60429507,-20.1514188000001,53006.12073216 2025-10-13,10:18:35.000,286,11113976,110685,0,1760350714,13829.651449239995,-20.22191010000097,53006.092783680004 2025-10-13,10:18:36.000,286,11113959,110685,0,1760350715,13829.59755875999,-20.313548789999913,53006.10675792001 2025-10-13,10:18:37.000,286,11113932,110805,0,1760350716,13829.456096249989,-20.299450530001195,53006.17662912 2025-10-13,10:18:38.000,286,11113939,110925,0,1760350717,13829.328106359993,-20.243057489999046,53006.21855184 2025-10-13,10:18:39.000,286,11113912,110725,0,1760350718,13829.435887319989,-20.200762709995615,53006.26746168 2025-10-13,10:18:40.000,286,11113998,110645,0,1760350719,13829.65818554999,-20.12322227999539,53006.3093844 2025-10-13,10:18:41.000,286,11113953,110725,0,1760350720,13830.062364149991,-20.095025759997952,53006.35130712001 2025-10-13,10:18:42.000,286,11113903,110685,0,1760350721,13830.634950499989,-20.073878369999875,53006.38624272 2025-10-13,10:18:43.000,286,11113971,110805,0,1760350722,13831.234482089996,-19.92584663999878,53006.45611392 2025-10-13,10:18:44.000,286,11113993,110605,0,1760350723,13831.820541059999,-19.728471000002173,53006.567907840006 2025-10-13,10:18:45.000,286,11113953,110885,0,1760350724,13832.32576431,-19.495849710001494,53006.60284344 2025-10-13,10:18:46.000,286,11113977,110805,0,1760350725,13832.763624459993,-19.263228420000814,53006.70765024001 2025-10-13,10:18:47.000,286,11113936,110485,0,1760350726,13833.11391257999,-19.07290190999629,53006.81944416 2025-10-13,10:18:48.000,286,11113987,111045,0,1760350727,13833.37662866999,-18.861428010000964,53006.94521232001 2025-10-13,10:18:49.000,286,11113903,110725,0,1760350728,13833.52482749,-18.70634715000051,53007.04303200001 2025-10-13,10:18:50.000,286,11114008,110685,0,1760350729,13833.720180479992,-18.628806720000284,53007.15482592 2025-10-13,10:18:51.000,286,11113917,110965,0,1760350730,13834.009841810002,-18.621757590000925,53007.28059408001 2025-10-13,10:18:52.000,286,11113986,110805,0,1760350731,13834.144568009993,-18.727494539998588,53007.42033648 2025-10-13,10:18:53.000,286,11113991,110565,0,1760350732,13834.312975759989,-18.805034969998815,53007.56706600001 2025-10-13,10:18:54.000,286,11113978,110525,0,1760350733,13834.55548291999,-18.790936710000096,53007.622962960006 2025-10-13,10:18:55.000,286,11113930,110605,0,1760350734,13834.70368174,-18.790936710000096,53007.7068084 2025-10-13,10:18:56.000,286,11113968,110685,0,1760350735,13834.838407939991,-18.69929802000115,53007.790653840006 2025-10-13,10:18:57.000,286,11113901,110965,0,1760350736,13834.878825799991,-18.614708460001566,53007.909434880006 2025-10-13,10:18:58.000,286,11113913,110685,0,1760350737,13834.80472639,-18.501922379997268,53007.8465508 2025-10-13,10:18:59.000,286,11113914,110725,0,1760350738,13834.80472639,-18.466676730000472,53007.888473520004 2025-10-13,10:19:00.000,286,11113996,110725,0,1760350739,13834.905771040001,-18.586511939996853,53007.97231896 2025-10-13,10:19:01.000,286,11113931,110725,0,1760350740,13835.033760929997,-18.692248890001792,53007.958344720006 2025-10-13,10:19:02.000,286,11113936,111205,0,1760350741,13835.094387719997,-18.783887580000737,53007.9862932 2025-10-13,10:19:03.000,286,11113926,110645,0,1760350742,13834.986606760001,-18.71339627999987,53007.96533184 2025-10-13,10:19:04.000,286,11113998,110805,0,1760350743,13834.878825799991,-18.628806720000284,53008.00026744001 2025-10-13,10:19:05.000,286,11113943,110725,0,1760350744,13834.7440996,-18.523069769995345,53008.0212288 2025-10-13,10:19:06.000,286,11113952,110685,0,1760350745,13834.649791259995,-18.47372585999983,53008.0212288 2025-10-13,10:19:07.000,286,11113985,110485,0,1760350746,13834.528537679995,-18.360939779995533,53008.0212288 2025-10-13,10:19:08.000,286,11114012,110685,0,1760350747,13834.387075169994,-18.149465880000207,53007.99328032 2025-10-13,10:19:09.000,286,11113935,110645,0,1760350748,13834.245612659994,-17.90274633000081,53007.937383360004 2025-10-13,10:19:10.000,286,11113939,110525,0,1760350749,13834.077204909998,-17.691272429998207,53007.86052504001 2025-10-13,10:19:11.000,286,11113962,110805,0,1760350750,13833.827961440002,-17.515044179999677,53007.86052504001 2025-10-13,10:19:12.000,286,11113999,110765,0,1760350751,13833.54503642,-17.296521149997716,53007.8465508 2025-10-13,10:19:13.000,286,11113954,110765,0,1760350752,13833.21495722999,-17.16258767999534,53007.80462808 2025-10-13,10:19:14.000,286,11113970,110725,0,1760350753,13832.898350659998,-17.02160508000088,53007.7766796 2025-10-13,10:19:15.000,286,11113929,110525,0,1760350754,13832.655843499997,-17.000457689995528,53007.71379552001 2025-10-13,10:19:16.000,286,11113923,110925,0,1760350755,13832.581744089992,-17.0357033399996,53007.62995008 2025-10-13,10:19:17.000,286,11113978,110725,0,1760350756,13832.608689330002,-17.070948989996396,53007.60898872 2025-10-13,10:19:18.000,286,11113946,110885,0,1760350757,13832.783833389993,-17.190784200000053,53007.58802736 2025-10-13,10:19:19.000,286,11113991,110725,0,1760350758,13832.945504829993,-17.303570279997075,53007.5321304 2025-10-13,10:19:20.000,286,11113928,110725,0,1760350759,13833.080231029999,-17.303570279997075,53007.56706600001 2025-10-13,10:19:21.000,286,11113997,110925,0,1760350760,13833.15433043999,-17.20488245999877,53007.52514328001 2025-10-13,10:19:22.000,286,11113928,110645,0,1760350761,13833.053285789989,-16.9229172599953,53007.56706600001 2025-10-13,10:19:23.000,286,11113920,110725,0,1760350762,13833.019604239998,-16.80308204999892,53007.553091760004 2025-10-13,10:19:24.000,286,11113947,110605,0,1760350763,13833.066758409994,-16.824229439996998,53007.553091760004 2025-10-13,10:19:25.000,286,11113975,110885,0,1760350764,13832.985922689993,-16.97931029999745,53007.574053120006 2025-10-13,10:19:26.000,286,11113920,110645,0,1760350765,13833.039813169999,-17.056850729997677,53007.59501448001 2025-10-13,10:19:27.000,286,11114020,110885,0,1760350766,13833.188011989994,-17.141440289997263,53007.58104024 2025-10-13,10:19:28.000,286,11113954,110365,0,1760350767,13833.30252926,-17.16258767999534,53007.60898872 2025-10-13,10:19:29.000,286,11113982,110725,0,1760350768,13833.42378284,-17.169636810001975,53007.65789856 2025-10-13,10:19:30.000,286,11113938,110725,0,1760350769,13833.54503642,-17.240128109995567,53007.69283416001 2025-10-13,10:19:31.000,286,11114004,110245,0,1760350770,13833.62587214,-17.324717669995152,53007.71379552001 2025-10-13,10:19:32.000,286,11114013,110845,0,1760350771,13833.659553689991,-17.458651139997528,53007.72776976 2025-10-13,10:19:33.000,286,11113943,110725,0,1760350772,13833.713444169996,-17.585535480000544,53007.76270536001 2025-10-13,10:19:34.000,286,11113949,110645,0,1760350773,13833.814488819997,-17.68422329999885,53007.81161520001 2025-10-13,10:19:35.000,286,11113999,110885,0,1760350774,13833.875115609997,-17.775861989997793,53007.8465508 2025-10-13,10:19:36.000,286,11113915,110605,0,1760350775,13834.056995979998,-17.916844589999528,53007.85353792 2025-10-13,10:19:37.000,286,11113950,111085,0,1760350776,13834.124359079993,-17.994385019999754,53007.89546064 2025-10-13,10:19:38.000,286,11114013,110885,0,1760350777,13834.178249559998,-18.02258153999719,53007.97930608001 2025-10-13,10:19:39.000,286,11113984,110605,0,1760350778,13834.184985869993,-18.107171099996776,53007.96533184 2025-10-13,10:19:40.000,286,11113941,110845,0,1760350779,13834.158040629998,-18.25520282999787,53008.126035600006 2025-10-13,10:19:41.000,286,11113984,110685,0,1760350780,13834.124359079993,-18.389136300000246,53008.14000984 2025-10-13,10:19:42.000,286,11113945,110685,0,1760350781,13834.097413839998,-18.48077498999919,53008.20988104 2025-10-13,10:19:43.000,286,11113930,110285,0,1760350782,13834.144568009993,-18.523069769995345,53008.25879088 2025-10-13,10:19:44.000,286,11113914,110765,0,1760350783,13834.211931109989,-18.49487324999791,53008.28673936001 2025-10-13,10:19:45.000,286,11113975,110805,0,1760350784,13834.259085279999,-18.48782411999855,53008.3007136 2025-10-13,10:19:46.000,286,11113988,110645,0,1760350785,13834.164776939993,-18.49487324999791,53008.41949464 2025-10-13,10:19:47.000,286,11114002,110885,0,1760350786,13833.942478709992,-18.593561069996213,53008.42648176 2025-10-13,10:19:48.000,286,11114013,110965,0,1760350787,13833.693235239996,-18.861428010000964,53008.4753916 2025-10-13,10:19:49.000,286,11113932,110685,0,1760350788,13833.50461856,442.54642527000397,53008.52430144 2025-10-13,10:19:50.000,286,11114015,110805,0,1760350789,13833.2621114,-19.33371972000168,53008.5452628 2025-10-13,10:19:51.000,286,11113938,111045,0,1760350790,13833.120648889999,-19.47470231999614,53008.57321128001 2025-10-13,10:19:52.000,286,11113972,110805,0,1760350791,13832.911823279988,-19.46765318999678,53008.63609536 2025-10-13,10:19:53.000,286,11114014,110605,0,1760350792,13832.709733980002,-19.383063629997196,53008.62212112001 2025-10-13,10:19:54.000,286,11114010,110885,0,1760350793,13832.514380989996,-19.270277550000174,53008.65705672 2025-10-13,10:19:55.000,286,11113910,110805,0,1760350794,13832.34597324,-19.101098430001002,53008.67103096001 2025-10-13,10:19:56.000,286,11113990,110765,0,1760350795,13832.150620249995,-18.93896844000119,53008.64308248 2025-10-13,10:19:57.000,286,11113986,110765,0,1760350796,13831.860958919999,-18.748641929996666,53008.71295368 2025-10-13,10:19:58.000,286,11113936,110685,0,1760350797,13831.503934489992,-18.72044540999923,53008.66404384 2025-10-13,10:19:59.000,286,11113932,110685,0,1760350798,13831.20753685,-18.797985839999455,53008.6850052 2025-10-13,10:20:00.000,286,11113999,110525,0,1760350799,13831.012183859995,-18.910771919996478,53008.69897944001 2025-10-13,10:20:01.000,286,11113939,110765,0,1760350800,13830.931348139995,-18.981263219997345,53008.67103096001 2025-10-13,10:20:02.000,286,11114029,110885,0,1760350801,13830.95829337999,-18.93191931000183,53008.71295368 2025-10-13,10:20:03.000,286,11113932,110685,0,1760350802,13830.94482076,-18.819133229997533,53008.65705672 2025-10-13,10:20:04.000,286,11113969,110725,0,1760350803,13830.94482076,-18.69929802000115,53008.69897944001 2025-10-13,10:20:05.000,286,11113939,110885,0,1760350804,13830.91787551999,-18.628806720000284,53008.726927920005 2025-10-13,10:20:06.000,286,11113969,110645,0,1760350805,13830.91787551999,-18.565364549998776,53008.73391504 2025-10-13,10:20:07.000,286,11113942,110885,0,1760350806,13830.78314932,-18.459627600001113,53008.6850052 2025-10-13,10:20:08.000,286,11113975,110725,0,1760350807,13830.587796329994,-18.290448480001942,53008.69897944001 2025-10-13,10:20:09.000,286,11113943,110845,0,1760350808,13830.264453449992,-18.0860237099987,53008.65705672 2025-10-13,10:20:10.000,286,11113972,110605,0,1760350809,13829.88722009,-17.90274633000081,53008.608146880004 2025-10-13,10:20:11.000,286,11113936,111045,0,1760350810,13829.435887319989,-17.747665470000356,53008.58718552 2025-10-13,10:20:12.000,286,11114004,110885,0,1760350811,13828.910455140001,-17.67012504000013,53008.52430144 2025-10-13,10:20:13.000,286,11113999,110725,0,1760350812,13828.371550339994,-17.78996024999651,53008.46840448 2025-10-13,10:20:14.000,286,11114005,110685,0,1760350813,13827.933690190002,-17.89569720000145,53008.440456000004 2025-10-13,10:20:15.000,286,11113938,110805,0,1760350814,13827.569929450001,-18.03667979999591,53008.43346888001 2025-10-13,10:20:16.000,286,11113998,110605,0,1760350815,13827.28026811999,-18.0860237099987,53008.34962344 2025-10-13,10:20:17.000,286,11113932,110565,0,1760350816,13827.11859667999,-18.001434149999113,53008.3007136 2025-10-13,10:20:18.000,286,11113985,110565,0,1760350817,13827.132069299994,-17.818156770001224,53008.26577800001 2025-10-13,10:20:19.000,286,11113954,110685,0,1760350818,13826.977134169989,-17.536191569997754,53008.19590680001 2025-10-13,10:20:20.000,286,11113979,110645,0,1760350819,13826.721154389998,-17.282422889998998,53008.1609712 2025-10-13,10:20:21.000,286,11113930,110805,0,1760350820,13826.364129959991,-17.169636810001975,53008.09808712001 2025-10-13,10:20:22.000,286,11113998,110405,0,1760350821,13826.054259699995,-17.169636810001975,53007.99328032 2025-10-13,10:20:23.000,286,11113994,110365,0,1760350822,13825.865643019999,-17.106194640000467,53007.937383360004 2025-10-13,10:20:24.000,286,11113983,110725,0,1760350823,13825.744389439998,-17.127342029998545,53007.89546064 2025-10-13,10:20:25.000,286,11113931,110565,0,1760350824,13825.85890670999,-17.106194640000467,53007.87449928 2025-10-13,10:20:26.000,286,11114032,110765,0,1760350825,13826.04078707999,-17.183735070000694,53007.83257656001 2025-10-13,10:20:27.000,286,11113923,110525,0,1760350826,13826.14856804,-17.21898071999749,53007.769692480004 2025-10-13,10:20:28.000,286,11113933,110725,0,1760350827,13826.155304349995,-17.21898071999749,53007.769692480004 2025-10-13,10:20:29.000,286,11113982,110605,0,1760350828,13826.135095419995,-17.338815930001147,53007.7766796 2025-10-13,10:20:30.000,286,11114024,110685,0,1760350829,13826.054259699995,-17.479798529995605,53007.74873112 2025-10-13,10:20:31.000,286,11113965,110765,0,1760350830,13826.02057814999,-17.62078112999734,53007.72776976 2025-10-13,10:20:32.000,286,11114001,110765,0,1760350831,13826.06773232,-17.691272429998207,53007.75571824 2025-10-13,10:20:33.000,286,11113939,110885,0,1760350832,13826.1889859,-17.761763729999075,53007.71379552001 2025-10-13,10:20:34.000,286,11113983,110565,0,1760350833,13826.35065734,-17.825205900000583,53007.720782640004 2025-10-13,10:20:35.000,286,11113915,110805,0,1760350834,13826.519065089997,-17.88864807000209,53007.76270536001 2025-10-13,10:20:36.000,286,11114044,110565,0,1760350835,13826.525801399992,-17.90979546000017,53007.741744000006 2025-10-13,10:20:37.000,286,11114015,110725,0,1760350836,13826.478647229997,-17.952090239996323,53007.74873112 2025-10-13,10:20:38.000,286,11113945,110645,0,1760350837,13826.424756749992,-17.923893719998887,53007.769692480004 2025-10-13,10:20:39.000,286,11113998,111005,0,1760350838,13826.276557929996,-17.881598939995456,53007.80462808 2025-10-13,10:20:40.000,286,11113998,110805,0,1760350839,13826.08794125,-17.782911119997152,53007.79764096 2025-10-13,10:20:41.000,286,11113911,110725,0,1760350840,13825.87911563999,-17.754714599999716,53007.79764096 2025-10-13,10:20:42.000,286,11113972,111085,0,1760350841,13825.670290029993,-17.747665470000356,53007.81860232 2025-10-13,10:20:43.000,286,11113921,110685,0,1760350842,13825.414310250002,-17.761763729999075,53007.78366672001 2025-10-13,10:20:44.000,286,11113991,110845,0,1760350843,13825.218957259996,-17.719468949995644,53007.720782640004 2025-10-13,10:20:45.000,286,11114031,110725,0,1760350844,13824.996659029995,-17.599633739999263,53007.720782640004 2025-10-13,10:20:46.000,286,11113987,110925,0,1760350845,13824.90235068999,-17.63487938999606,53007.720782640004 2025-10-13,10:20:47.000,286,11114033,110845,0,1760350846,13825.04381319999,-17.79700937999587,53007.720782640004 2025-10-13,10:20:48.000,286,11113941,111045,0,1760350847,13825.400837629997,-17.987335890000395,53007.75571824 2025-10-13,10:20:49.000,286,11114058,110525,0,1760350848,13825.818488849989,-18.0860237099987,53007.81161520001 2025-10-13,10:20:50.000,286,11113920,110485,0,1760350849,13826.343921029991,-18.01553240999783,53007.79764096 2025-10-13,10:20:51.000,286,11113987,110925,0,1760350850,13826.896298449989,-17.952090239996323,53007.94437048 2025-10-13,10:20:52.000,286,11113959,110765,0,1760350851,13827.30047704999,-17.775861989997793,53007.99328032 2025-10-13,10:20:53.000,286,11113966,110605,0,1760350852,13827.590138380001,-17.578486350001185,53008.11904848001 2025-10-13,10:20:54.000,286,11113942,110805,0,1760350853,13827.886536019992,-17.43750374999945,53008.25180376 2025-10-13,10:20:55.000,286,11113977,110725,0,1760350854,13828.155988419989,-17.324717669995152,53008.26577800001 2025-10-13,10:20:56.000,286,11113909,110565,0,1760350855,13828.391759269995,-17.247177240002202,53008.40552040001 2025-10-13,10:20:57.000,286,11113980,110605,0,1760350856,13828.60732119,-16.99340855999617,53008.51731432 2025-10-13,10:20:58.000,286,11113979,110925,0,1760350857,13828.755520009996,-16.718492489999335,53008.65006960001 2025-10-13,10:20:59.000,286,11114036,110885,0,1760350858,13828.944136689992,-16.415379899997788,53008.78981200001 2025-10-13,10:21:00.000,286,11113927,110805,0,1760350859,13829.200116469998,-16.069972530000086,53008.915580160006 2025-10-13,10:21:01.000,286,11113970,110765,0,1760350860,13829.361787909998,-15.689319509998313,53008.943528640004 2025-10-13,10:21:02.000,286,11114022,110525,0,1760350861,13829.422414699999,-15.315715619995899,53009.062309680005 2025-10-13,10:21:03.000,286,11113978,110325,0,1760350862,13829.442623629999,-14.94211173000076,53009.17410360001 2025-10-13,10:21:04.000,286,11113954,110525,0,1760350863,13829.483041489999,-14.49096740999812,53009.230000560005 2025-10-13,10:21:05.000,286,11113945,110725,0,1760350864,13829.429151009994,-13.983430050000607,53009.30685888 2025-10-13,10:21:06.000,286,11114025,110725,0,1760350865,13829.435887319989,-13.370155739998154,53009.36974296001 2025-10-13,10:21:07.000,286,11114054,110725,0,1760350866,13829.449359939994,-12.841470989995287,53009.41166568001 2025-10-13,10:21:08.000,286,11113936,110525,0,1760350867,13829.57734982999,-12.510161879996303,53009.467562640006 2025-10-13,10:21:09.000,286,11114010,110765,0,1760350868,13829.61776768999,-12.319835369999055,53009.47454976 2025-10-13,10:21:10.000,286,11114011,110725,0,1760350869,13829.611031379995,-12.115410599995812,53009.49551112 2025-10-13,10:21:11.000,286,11113952,110565,0,1760350870,13829.63797661999,-12.04491930000222,53009.5933308 2025-10-13,10:21:12.000,286,11114000,110805,0,1760350871,13829.56387721,-11.812298010001541,53009.55839520001 2025-10-13,10:21:13.000,286,11113967,110885,0,1760350872,13829.483041489999,-11.657217150001088,53009.565382320005 2025-10-13,10:21:14.000,286,11113986,110565,0,1760350873,13829.435887319989,-11.445743249998486,53009.5234596 2025-10-13,10:21:15.000,286,11113971,110525,0,1760350874,13829.139489679997,-10.987549799996486,53009.565382320005 2025-10-13,10:21:16.000,286,11113997,110805,0,1760350875,13828.742047389991,-10.472963309999614,53009.5234596 2025-10-13,10:21:17.000,286,11113979,110805,0,1760350876,13828.29745092999,-10.106408549996559,53009.49551112 2025-10-13,10:21:18.000,286,11113945,110805,0,1760350877,13827.926953879993,-9.958376819995465,53009.33480736 2025-10-13,10:21:19.000,286,11113996,110565,0,1760350878,13827.644028859992,-10.050015510001685,53009.30685888 2025-10-13,10:21:20.000,286,11113929,110765,0,1760350879,13827.40152169999,-10.219194630000857,53009.27192328001 2025-10-13,10:21:21.000,286,11114018,110845,0,1760350880,13827.32742229,-10.409521139998105,53009.20205208001 2025-10-13,10:21:22.000,286,11113951,110685,0,1760350881,13827.20616871,-10.620995040000707,53009.10423240001 2025-10-13,10:21:23.000,286,11114024,110725,0,1760350882,13827.19943239999,-10.754928509995807,53009.02038696 2025-10-13,10:21:24.000,286,11113968,110485,0,1760350883,13827.152278229994,-10.945255020000332,53008.90859304001 2025-10-13,10:21:25.000,286,11113988,110765,0,1760350884,13827.03776095999,-11.128532399998221,53008.87365744 2025-10-13,10:21:26.000,286,11113947,110685,0,1760350885,13826.956925239989,-11.3611536899989,53008.83173472 2025-10-13,10:21:27.000,286,11114025,110645,0,1760350886,13826.943452619998,-11.509185419999994,53008.747889280006 2025-10-13,10:21:28.000,286,11113964,110885,0,1760350887,13826.990606789994,-11.664266280000447,53008.69199232 2025-10-13,10:21:29.000,286,11113997,110765,0,1760350888,13827.071442509994,-11.889838440001768,53008.62212112001 2025-10-13,10:21:30.000,286,11114015,110565,0,1760350889,13827.064706199999,-12.073115819999657,53008.56622416 2025-10-13,10:21:31.000,286,11113980,110725,0,1760350890,13826.815462729988,-12.17885276999732,53008.510327200005 2025-10-13,10:21:32.000,286,11113955,110765,0,1760350891,13826.411284130001,-12.28458972000226,53008.440456000004 2025-10-13,10:21:33.000,286,11113996,110725,0,1760350892,13826.08794125,-12.376228410001204,53008.41949464 2025-10-13,10:21:34.000,286,11113950,110685,0,1760350893,13825.885851949999,-12.531309270001657,53008.31468784001 2025-10-13,10:21:35.000,286,11113992,110805,0,1760350894,13825.643344789998,-12.806225339998491,53008.25879088 2025-10-13,10:21:36.000,286,11113932,110805,0,1760350895,13825.326738219992,-12.897864029997436,53008.15398408 2025-10-13,10:21:37.000,286,11113990,110685,0,1760350896,13825.037076889996,-12.968355329998303,53008.056164400004 2025-10-13,10:21:38.000,286,11113917,110565,0,1760350897,13824.632898289994,-13.017699240001093,53007.96533184 2025-10-13,10:21:39.000,286,11113918,110445,0,1760350898,13824.033366700001,-12.961306199998944,53007.9862932 2025-10-13,10:21:40.000,286,11114015,110725,0,1760350899,13823.50119820999,-12.961306199998944,53007.87449928 2025-10-13,10:21:41.000,286,11113953,110565,0,1760350900,13823.036392820002,-12.98950271999638,53007.86751216 2025-10-13,10:21:42.000,286,11113932,110805,0,1760350901,13822.578323739996,-13.017699240001093,53007.82558944 2025-10-13,10:21:43.000,286,11113960,110805,0,1760350902,13822.315607649994,-12.99655184999574,53007.81161520001 2025-10-13,10:21:44.000,286,11113988,110845,0,1760350903,13822.093309419994,-13.074092279995966,53007.80462808 2025-10-13,10:21:45.000,286,11113950,110245,0,1760350904,13821.945110599998,-13.130485319998115,53007.74873112 2025-10-13,10:21:46.000,286,11113985,110765,0,1760350905,13821.662185579997,-13.017699240001093,53007.74873112 2025-10-13,10:21:47.000,286,11113987,110845,0,1760350906,13821.32537007999,-12.897864029997436,53007.74873112 2025-10-13,10:21:48.000,286,11113933,110805,0,1760350907,13821.17043495,-12.954257069999585,53007.720782640004 2025-10-13,10:21:49.000,286,11114005,110765,0,1760350908,13821.04244505999,-13.102288800000679,53007.741744000006 2025-10-13,10:21:50.000,286,11113987,110645,0,1760350909,13820.887509929998,-13.356057479999436,53007.72776976 2025-10-13,10:21:51.000,286,11113949,110685,0,1760350910,13820.537221810002,-13.27146791999985,53007.75571824 2025-10-13,10:21:52.000,286,11113957,110645,0,1760350911,13820.21387893,-13.158681839995552,53007.69982128 2025-10-13,10:21:53.000,286,11113935,110685,0,1760350912,13820.079152729995,-13.299664439997287,53007.71379552001 2025-10-13,10:21:54.000,286,11113939,110685,0,1760350913,13819.836645569994,-13.461794429997099,53007.75571824 2025-10-13,10:21:55.000,286,11114030,110725,0,1760350914,13819.648028889998,-13.821300060000794,53007.7766796 2025-10-13,10:21:56.000,286,11113936,110805,0,1760350915,13819.580665789988,-14.230149600000004,53007.74873112 2025-10-13,10:21:57.000,286,11114010,110565,0,1760350916,13819.621083649989,-14.76588348000223,53007.73475688001 2025-10-13,10:21:58.000,286,11114007,110725,0,1760350917,13819.580665789988,-14.991455639996275,53007.75571824 2025-10-13,10:21:59.000,286,11113994,110885,0,1760350918,13819.560456859988,-15.040799549999065,53007.74873112 2025-10-13,10:22:00.000,286,11113992,110525,0,1760350919,13819.324686009997,-14.815227389997744,53007.769692480004 2025-10-13,10:22:01.000,286,11113997,110765,0,1760350920,13819.075442540001,-14.808178259998385,53007.720782640004 2025-10-13,10:22:02.000,286,11113977,110965,0,1760350921,13818.98787050999,-14.977357379997557,53007.76270536001 2025-10-13,10:22:03.000,286,11113952,110685,0,1760350922,13818.95418896,-15.217027799997595,53007.69982128 2025-10-13,10:22:04.000,286,11113963,110805,0,1760350923,13818.779044899995,-15.30161735999718,53007.671872800005 2025-10-13,10:22:05.000,286,11114005,110765,0,1760350924,13818.88682585999,-15.329813880001893,53007.69982128 2025-10-13,10:22:06.000,286,11113928,110685,0,1760350925,13819.05523361,-15.379157789997407,53007.67885992 2025-10-13,10:22:07.000,286,11114024,110245,0,1760350926,13819.169750879992,-15.477845609995711,53007.671872800005 2025-10-13,10:22:08.000,286,11113965,110805,0,1760350927,13819.344894939997,-15.604729949998728,53007.62995008 2025-10-13,10:22:09.000,286,11114017,110765,0,1760350928,13819.533511619993,-15.752761679999821,53007.60898872 2025-10-13,10:22:10.000,286,11113930,110885,0,1760350929,13819.567193169998,-16.027677749996656,53007.6369372 2025-10-13,10:22:11.000,286,11113973,110605,0,1760350930,13819.796227709994,-16.16866034999839,53007.64392432001 2025-10-13,10:22:12.000,286,11114035,110605,0,1760350931,13819.998317009995,-16.239151649999258,53007.65091144 2025-10-13,10:22:13.000,286,11114027,110685,0,1760350932,13820.220615239996,-16.2321025199999,53007.60898872 2025-10-13,10:22:14.000,286,11113985,110605,0,1760350933,13820.530485499992,-16.18275860999711,53007.58802736 2025-10-13,10:22:15.000,286,11113969,110885,0,1760350934,13820.624793839997,-16.18275860999711,53007.56706600001 2025-10-13,10:22:16.000,286,11114032,110605,0,1760350935,13820.591112289992,-16.323741209998843,53007.52514328001 2025-10-13,10:22:17.000,286,11113996,110285,0,1760350936,13820.523749189997,-16.485871199998655,53007.53911752 2025-10-13,10:22:18.000,286,11114044,110685,0,1760350937,13820.584375979997,-16.76078726999549,53007.60898872 2025-10-13,10:22:19.000,286,11113956,110805,0,1760350938,13820.705629559998,-17.000457689995528,53007.68584704 2025-10-13,10:22:20.000,286,11114048,110645,0,1760350939,13820.786465279998,-17.085047249995114,53007.66488568001 2025-10-13,10:22:21.000,286,11113966,110885,0,1760350940,13820.860564689989,-17.16258767999534,53007.741744000006 2025-10-13,10:22:22.000,286,11113966,110685,0,1760350941,13820.826883139998,-17.063899859997036,53007.71379552001 2025-10-13,10:22:23.000,286,11114022,110525,0,1760350942,13820.766256349998,-17.106194640000467,53007.79764096 2025-10-13,10:22:24.000,286,11114032,110765,0,1760350943,13820.799937899988,-17.183735070000694,53007.86751216 2025-10-13,10:22:25.000,286,11113961,110685,0,1760350944,13820.927927789999,-17.289472019998357,53007.86751216 2025-10-13,10:22:26.000,286,11113976,110805,0,1760350945,13820.948136719999,-17.282422889998998,53007.8465508 2025-10-13,10:22:27.000,286,11114032,110885,0,1760350946,13820.658475390002,-17.049801599998318,53007.87449928 2025-10-13,10:22:28.000,286,11113998,110685,0,1760350947,13820.362077749996,-16.81718030999764,53008.0212288 2025-10-13,10:22:29.000,286,11114025,111125,0,1760350948,13820.13304321,-16.739639879997412,53008.0911 2025-10-13,10:22:30.000,286,11113989,110885,0,1760350949,13819.600874719988,-16.59160814999632,53008.2308424 2025-10-13,10:22:31.000,286,11114005,110805,0,1760350950,13818.73189073,-15.886695150002197,53008.293726480006 2025-10-13,10:22:32.000,286,11114012,110605,0,1760350951,13817.856170430001,-15.07604519999586,53008.391546160005 2025-10-13,10:22:33.000,286,11114034,110685,0,1760350952,13817.310529319999,-14.378181330001098,53008.60115976001 2025-10-13,10:22:34.000,286,11114005,110805,0,1760350953,13817.068022159998,-14.03277395999612,53008.7548764 2025-10-13,10:22:35.000,286,11113940,110805,0,1760350954,13816.953504889992,-14.209002210001927,53008.87365744 2025-10-13,10:22:36.000,286,11114046,110925,0,1760350955,13816.886141789997,-14.617851750001137,53009.062309680005 2025-10-13,10:22:37.000,286,11114005,110445,0,1760350956,13816.744679279996,-14.77293261000159,53009.22301344001 2025-10-13,10:22:38.000,286,11113932,110805,0,1760350957,13816.852460239992,-14.89981694999733,53009.36275584 2025-10-13,10:22:39.000,286,11113995,110565,0,1760350958,13817.115176329993,-15.047848679998424,53009.50249824 2025-10-13,10:22:40.000,286,11114029,110725,0,1760350959,13817.216220979994,-14.984406509996916,53009.65621488001 2025-10-13,10:22:41.000,286,11113945,110605,0,1760350960,13817.189275739998,-14.850473040001816,53009.78897016 2025-10-13,10:22:42.000,286,11113960,110525,0,1760350961,13817.256638839994,-14.815227389997744,53009.970635280006 2025-10-13,10:22:43.000,286,11113943,110685,0,1760350962,13817.196012049993,-14.801129129999026,53010.17326176 2025-10-13,10:22:44.000,286,11114049,110725,0,1760350963,13816.892878099992,-14.54031132000091,53010.236145840005 2025-10-13,10:22:45.000,286,11113969,110645,0,1760350964,13816.751415589992,-14.173756559997855,53010.403836720005 2025-10-13,10:22:46.000,286,11113987,110525,0,1760350965,13816.40786377999,-13.750808759999927,53010.54357912001 2025-10-13,10:22:47.000,286,11113938,110845,0,1760350966,13816.12493875999,-13.08819054000196,53010.57851472 2025-10-13,10:22:48.000,286,11114021,110445,0,1760350967,13815.990212559998,-12.566554919998453,53010.69729576 2025-10-13,10:22:49.000,286,11114070,110725,0,1760350968,13815.909376839998,-12.256393199997547,53010.788128320004 2025-10-13,10:22:50.000,286,11113974,110685,0,1760350969,13815.909376839998,-12.439670579995436,53010.87197376 2025-10-13,10:22:51.000,286,11113946,110845,0,1760350970,13815.835277429993,-12.756881429995701,53010.92787072001 2025-10-13,10:22:52.000,286,11114019,110725,0,1760350971,13815.693814919992,-13.151632709996193,53010.98376768 2025-10-13,10:22:53.000,286,11113928,110565,0,1760350972,13815.404153589996,-13.285566179998568,53011.03966464 2025-10-13,10:22:54.000,286,11114044,110605,0,1760350973,13815.363735729996,-13.553433119996043,53011.13748432001 2025-10-13,10:22:55.000,286,11113958,110725,0,1760350974,13815.35699942,-13.779005279997364,53011.18639416001 2025-10-13,10:22:56.000,286,11114055,110765,0,1760350975,13815.343526799996,-14.011626569998043,53011.24927824 2025-10-13,10:22:57.000,286,11113960,110365,0,1760350976,13815.31658156,-13.948184399996535,53011.32613656 2025-10-13,10:22:58.000,286,11113939,110645,0,1760350977,13815.491725619991,-13.941135269997176,53011.35408504001 2025-10-13,10:22:59.000,286,11113983,110885,0,1760350978,13815.639924440002,-13.821300060000794,53011.458891840004 2025-10-13,10:23:00.000,286,11114046,110725,0,1760350979,13815.842013740003,-14.046872220002115,53011.458891840004 2025-10-13,10:23:01.000,286,11113961,110805,0,1760350980,13815.963267319989,-14.455721760001325,53011.479853200006 2025-10-13,10:23:02.000,286,11113959,110525,0,1760350981,13815.902640529988,-14.878669559999253,53011.48684032 2025-10-13,10:23:03.000,286,11113993,110525,0,1760350982,13815.848750049998,-15.386206919996766,53011.46587896 2025-10-13,10:23:04.000,286,11113944,110605,0,1760350983,13815.754441709993,-15.773909069997899,53011.39600776 2025-10-13,10:23:05.000,286,11114037,110765,0,1760350984,13815.781386950002,-16.21800426000118,53011.33312368001 2025-10-13,10:23:06.000,286,11113925,110725,0,1760350985,13815.761178020002,-16.58455901999696,53011.242291120005 2025-10-13,10:23:07.000,286,11114006,110765,0,1760350986,13815.565825029997,-16.697345100001257,53011.123510080004 2025-10-13,10:23:08.000,286,11113985,110885,0,1760350987,13815.05386547,-16.33783946999756,53010.98376768 2025-10-13,10:23:09.000,286,11114012,110725,0,1760350988,13814.831567239999,-15.75981080999918,53010.92088360001 2025-10-13,10:23:10.000,286,11113959,110725,0,1760350989,13814.764204139989,-15.153585629996087,53010.85101240001 2025-10-13,10:23:11.000,286,11114070,110805,0,1760350990,13815.01344761,-15.019652160000987,53010.788128320004 2025-10-13,10:23:12.000,286,11113978,110645,0,1760350991,13815.16838273999,-14.95620998999948,53010.641398800006 2025-10-13,10:23:13.000,286,11114010,110685,0,1760350992,13814.97302975,-14.71653956999944,53010.62742456 2025-10-13,10:23:14.000,286,11113957,110845,0,1760350993,13814.481279120002,-14.145560040000419,53010.52960488 2025-10-13,10:23:15.000,286,11113999,110565,0,1760350994,13814.13099099999,-13.68031745999906,53010.4317852 2025-10-13,10:23:16.000,286,11113979,110765,0,1760350995,13813.82785704999,-13.384253999996872,53010.361914 2025-10-13,10:23:17.000,286,11114012,110645,0,1760350996,13813.416942139993,-12.933109680001508,53010.32697840001 2025-10-13,10:23:18.000,286,11114029,110565,0,1760350997,13812.79720162,-12.066066690000298,53010.27108144 2025-10-13,10:23:19.000,286,11114035,110525,0,1760350998,13812.083152760002,-11.043942839998635,53010.16627464 2025-10-13,10:23:20.000,286,11113963,110725,0,1760350999,13811.42973068999,-10.458865050000895,53010.08242920001 2025-10-13,10:23:21.000,286,11114043,110365,0,1760351000,13810.911034819997,-10.395422879999387,53010.04050648001 2025-10-13,10:23:22.000,286,11113983,110605,0,1760351001,13810.607900869996,-10.67738807999558,53009.93569968 2025-10-13,10:23:23.000,286,11113953,110845,0,1760351002,13810.567483009996,-11.015746320001199,53009.9077512 2025-10-13,10:23:24.000,286,11114028,110925,0,1760351003,13810.580955630001,-11.234269349995884,53009.83089288 2025-10-13,10:23:25.000,286,11113949,110685,0,1760351004,13810.682000280001,-11.495087160001276,53009.77499592001 2025-10-13,10:23:26.000,286,11114037,110685,0,1760351005,13810.547274079996,-11.54443106999679,53009.6981376 2025-10-13,10:23:27.000,286,11113978,111045,0,1760351006,13810.39907526,-11.762954099998751,53009.684163360005 2025-10-13,10:23:28.000,286,11114036,110805,0,1760351007,13810.39907526,-12.192951029996038,53009.62127928 2025-10-13,10:23:29.000,286,11113967,110685,0,1760351008,13810.33844847,-12.503112749996944,53009.684163360005 2025-10-13,10:23:30.000,286,11113985,110845,0,1760351009,13810.284557989995,-12.728684909998265,53009.64224064 2025-10-13,10:23:31.000,286,11113991,110885,0,1760351010,13810.426020499996,-12.792127079999773,53009.60031792 2025-10-13,10:23:32.000,286,11114015,110685,0,1760351011,13810.749363379997,-13.017699240001093,53009.60031792 2025-10-13,10:23:33.000,286,11114006,110565,0,1760351012,13810.823462790002,-13.370155739998154,53009.57935656001 2025-10-13,10:23:34.000,286,11114000,110525,0,1760351013,13810.708945519997,-13.722612239995215,53009.516472480005 2025-10-13,10:23:35.000,286,11113987,110845,0,1760351014,13810.52032884,-13.976380920001247,53009.48852400001 2025-10-13,10:23:36.000,286,11114016,110685,0,1760351015,13810.554010389991,-14.328837419998308,53009.467562640006 2025-10-13,10:23:37.000,286,11113943,110725,0,1760351016,13810.803253860002,-14.589655229996424,53009.46057552001 2025-10-13,10:23:38.000,286,11113942,110845,0,1760351017,13811.045761019988,-14.744736089996877,53009.397691440005 2025-10-13,10:23:39.000,286,11113975,110405,0,1760351018,13811.045761019988,-14.695392180001363,53009.37673008 2025-10-13,10:23:40.000,286,11114012,110725,0,1760351019,13811.032288399998,-14.744736089996877,53009.39070432001 2025-10-13,10:23:41.000,286,11113927,110525,0,1760351020,13811.247850319989,-14.808178259998385,53009.36275584 2025-10-13,10:23:42.000,286,11114035,110685,0,1760351021,13811.57119319999,-14.95620998999948,53009.41166568001 2025-10-13,10:23:43.000,286,11113918,110845,0,1760351022,13811.813700359991,-14.998504769995634,53009.43961416001 2025-10-13,10:23:44.000,286,11114045,110125,0,1760351023,13812.137043239993,-14.984406509996916,53009.5234596 2025-10-13,10:23:45.000,286,11113959,110685,0,1760351024,13812.494067669999,-14.984406509996916,53009.58634368001 2025-10-13,10:23:46.000,286,11114037,110605,0,1760351025,13812.79720162,-15.07604519999586,53009.64922776 2025-10-13,10:23:47.000,286,11114014,110765,0,1760351026,13813.012763539991,-15.040799549999065,53009.74704744001 2025-10-13,10:23:48.000,286,11114018,110725,0,1760351027,13813.194643909992,-14.864571300000534,53009.87980272 2025-10-13,10:23:49.000,286,11113983,110685,0,1760351028,13813.248534389997,-14.54031132000091,53009.970635280006 2025-10-13,10:23:50.000,286,11114062,111005,0,1760351029,13813.046445089996,-14.230149600000004,53010.117364800004 2025-10-13,10:23:51.000,286,11113960,110845,0,1760351030,13812.85782841,-13.976380920001247,53010.22915872001 2025-10-13,10:23:52.000,286,11114034,110445,0,1760351031,13812.59511232,-13.771956149998005,53010.29902992001 2025-10-13,10:23:53.000,286,11114021,110885,0,1760351032,13812.204406340003,-13.518187469999248,53010.38986248 2025-10-13,10:23:54.000,286,11114033,111045,0,1760351033,13811.71939202,-13.341959220000717,53010.41781096001 2025-10-13,10:23:55.000,286,11113953,110725,0,1760351034,13811.402785449995,-13.22917313999642,53010.46672080001 2025-10-13,10:23:56.000,286,11114037,110885,0,1760351035,13811.261322939994,-13.426548780000303,53010.55056624 2025-10-13,10:23:57.000,286,11113953,110765,0,1760351036,13811.160278289994,-13.6732683299997,53010.64838592 2025-10-13,10:23:58.000,286,11114031,110685,0,1760351037,13811.113124119998,-14.011626569998043,53010.690308640005 2025-10-13,10:23:59.000,286,11113947,110885,0,1760351038,13810.971661609998,-14.286542640002153,53010.6763344 2025-10-13,10:24:00.000,286,11114012,110525,0,1760351039,13811.005343159988,-14.512114799996198,53010.76716696 2025-10-13,10:24:01.000,286,11113989,110405,0,1760351040,13811.099651499993,-14.77293261000159,53010.77415408 2025-10-13,10:24:02.000,286,11114063,111005,0,1760351041,13811.234377699999,-14.977357379997557,53010.83005104001 2025-10-13,10:24:03.000,286,11113967,110525,0,1760351042,13811.41625807,-15.294568229997822,53010.857999520005 2025-10-13,10:24:04.000,286,11114043,110725,0,1760351043,13811.53077533999,-15.548336909996578,53010.86498664 2025-10-13,10:24:05.000,286,11113971,110725,0,1760351044,13811.61161105999,-15.738663420001103,53010.94184496 2025-10-13,10:24:06.000,286,11113959,110765,0,1760351045,13811.604874749995,-15.99243209999986,53010.96979344001 2025-10-13,10:24:07.000,286,11113977,110525,0,1760351046,13811.55098426999,-16.069972530000086,53010.976780560006 2025-10-13,10:24:08.000,286,11114003,110765,0,1760351047,13811.645292609996,-16.11226730999624,53010.9907548 2025-10-13,10:24:09.000,286,11113980,111045,0,1760351048,13811.867590839996,-16.140463830000954,53010.976780560006 2025-10-13,10:24:10.000,286,11114019,110725,0,1760351049,13812.177461099993,-16.147512960000313,53011.05363888 2025-10-13,10:24:11.000,286,11114002,110685,0,1760351050,13812.56816707999,-16.34488859999692,53011.08158736 2025-10-13,10:24:12.000,286,11113949,110445,0,1760351051,13812.904982579996,-16.655050319997827,53011.11652296001 2025-10-13,10:24:13.000,286,11113948,110845,0,1760351052,13813.295688559992,-17.077998119995755,53011.242291120005 2025-10-13,10:24:14.000,286,11114039,110685,0,1760351053,13813.585349889989,-17.472749399996246,53011.23530400001 2025-10-13,10:24:15.000,286,11114031,110885,0,1760351054,13813.679658229994,-17.648977650002053,53011.28421384001 2025-10-13,10:24:16.000,286,11113996,110725,0,1760351055,13813.457359999993,-17.38815983999666,53011.33312368001 2025-10-13,10:24:17.000,286,11113973,110685,0,1760351056,13812.904982579996,-16.648001189998467,53011.43094336001 2025-10-13,10:24:18.000,286,11114034,110405,0,1760351057,13812.514276599999,-16.013579489997937,53011.48684032 2025-10-13,10:24:19.000,286,11114021,110805,0,1760351058,13812.440177189994,-15.689319509998313,53011.577672880005 2025-10-13,10:24:20.000,286,11114017,110725,0,1760351059,13812.386286709989,-15.780958199997258,53011.6545312 2025-10-13,10:24:21.000,286,11113977,110605,0,1760351060,13812.103361690002,-16.069972530000086,53011.745363760005 2025-10-13,10:24:22.000,286,11114016,110765,0,1760351061,13811.61161105999,-16.323741209998843,53011.78029936 2025-10-13,10:24:23.000,286,11114045,110685,0,1760351062,13811.234377699999,-16.59160814999632,53011.7244024 2025-10-13,10:24:24.000,286,11114050,110725,0,1760351063,13810.991870539998,-16.63390292999975,53011.75235088 2025-10-13,10:24:25.000,286,11113972,111045,0,1760351064,13810.823462790002,-16.492920329998014,53011.745363760005 2025-10-13,10:24:26.000,286,11114016,110845,0,1760351065,13810.45296573999,-15.921940799998993,53011.7244024 2025-10-13,10:24:27.000,286,11113960,110645,0,1760351066,13810.04878713999,-15.153585629996087,53011.745363760005 2025-10-13,10:24:28.000,286,11114026,110525,0,1760351067,13809.920797249993,-14.54736045000027,53011.78728648001 2025-10-13,10:24:29.000,286,11113966,110885,0,1760351068,13810.143095479994,-14.617851750001137,53011.83619632001 2025-10-13,10:24:30.000,286,11114028,110885,0,1760351069,13810.614637179991,-15.012603030001628,53011.88510616001 2025-10-13,10:24:31.000,286,11113978,110685,0,1760351070,13810.890825889997,-15.322764749995258,53011.94100312 2025-10-13,10:24:32.000,286,11114067,110525,0,1760351071,13811.079442569993,-15.231126059996313,53011.92004176 2025-10-13,10:24:33.000,286,11113964,110765,0,1760351072,13811.281531869994,-15.068996069996501,53011.92004176 2025-10-13,10:24:34.000,286,11113986,110685,0,1760351073,13811.53077533999,-14.815227389997744,53011.92004176 2025-10-13,10:24:35.000,286,11114045,110885,0,1760351074,13811.766546189996,-14.589655229996424,53011.913054640005 2025-10-13,10:24:36.000,286,11113958,110485,0,1760351075,13811.982108110002,-14.378181330001098,53011.8990804 2025-10-13,10:24:37.000,286,11114002,110805,0,1760351076,13811.961899180002,-14.27244437999616,53011.88510616001 2025-10-13,10:24:38.000,286,11114018,110685,0,1760351077,13811.67223784999,-14.075068739999551,53011.88510616001 2025-10-13,10:24:39.000,286,11113958,111045,0,1760351078,13811.254586629999,-13.743759630000568,53011.87113192 2025-10-13,10:24:40.000,286,11113991,110765,0,1760351079,13810.823462790002,-13.306713569996646,53011.8990804 2025-10-13,10:24:41.000,286,11114078,110765,0,1760351080,13810.547274079996,-12.658193609997397,53011.89209328 2025-10-13,10:24:42.000,286,11113944,110685,0,1760351081,13810.547274079996,-12.517211009995663,53011.864144800005 2025-10-13,10:24:43.000,286,11114065,110685,0,1760351082,13810.762836000002,-12.644095349998679,53011.85715768001 2025-10-13,10:24:44.000,286,11114026,110525,0,1760351083,13810.877353269992,-13.010650110001734,53011.94799024 2025-10-13,10:24:45.000,286,11114014,110525,0,1760351084,13810.836935409992,-13.405401390002226,53011.94799024 2025-10-13,10:24:46.000,286,11114026,110525,0,1760351085,13810.567483009996,-13.236222269995778,53011.93401600001 2025-10-13,10:24:47.000,286,11114043,110845,0,1760351086,13810.04878713999,-12.559505789999093,53011.89209328 2025-10-13,10:24:48.000,286,11114032,110245,0,1760351087,13809.503146030002,-11.530332809998072,53011.97593872001 2025-10-13,10:24:49.000,286,11114023,110685,0,1760351088,13809.125912669995,-10.966402409998409,53011.8990804 2025-10-13,10:24:50.000,286,11114067,110485,0,1760351089,13808.735206689998,-10.67738807999558,53011.8292092 2025-10-13,10:24:51.000,286,11113996,110685,0,1760351090,13808.371445949997,-10.642142429998785,53011.78029936 2025-10-13,10:24:52.000,286,11114030,110725,0,1760351091,13808.02115783,-10.346078969996597,53011.759337999996 2025-10-13,10:24:53.000,286,11114015,110885,0,1760351092,13807.81233221999,-10.057064640001045,53011.73138952 2025-10-13,10:24:54.000,286,11113969,110725,0,1760351093,13807.623715539994,-9.725755530002061,53011.76632512001 2025-10-13,10:24:55.000,286,11114082,110685,0,1760351094,13807.347526830003,-9.260512950000702,53011.745363760005 2025-10-13,10:24:56.000,286,11114027,110525,0,1760351095,13807.091547049997,-8.788221239999984,53011.73138952 2025-10-13,10:24:57.000,286,11114045,110605,0,1760351096,13807.003975020001,-8.583796469996742,53011.73837664001 2025-10-13,10:24:58.000,286,11114027,110765,0,1760351097,13807.131964909997,-8.703631680000399,53011.696453920005 2025-10-13,10:24:59.000,286,11114010,111045,0,1760351098,13807.259954799993,-8.745926459996554,53011.71042816 2025-10-13,10:25:00.000,286,11113994,110805,0,1760351099,13807.448571479988,-8.478059519999078,53011.66850544001 2025-10-13,10:25:01.000,286,11114046,110645,0,1760351100,13807.85275007999,-8.654287769997609,53011.66151832 2025-10-13,10:25:02.000,286,11113983,111045,0,1760351101,13808.135675099991,452.9509411500039,53011.63356984 2025-10-13,10:25:03.000,286,11114035,110765,0,1760351102,13808.317555469992,-8.985596879996592,53011.577672880005 2025-10-13,10:25:04.000,286,11114027,110885,0,1760351103,13808.694788829998,-9.401495549995161,53011.53575016 2025-10-13,10:25:05.000,286,11114013,110805,0,1760351104,13809.15959422,-10.042966380002326,53011.47286608001 2025-10-13,10:25:06.000,286,11114011,110765,0,1760351105,13809.442519240001,-10.67738807999558,53011.4449176 2025-10-13,10:25:07.000,286,11114075,110725,0,1760351106,13809.772598429998,-11.347055430000182,53011.35408504001 2025-10-13,10:25:08.000,286,11113953,110685,0,1760351107,13810.203722269995,-11.918034959999204,53011.3401108 2025-10-13,10:25:09.000,286,11113961,110805,0,1760351108,13810.527065149996,-12.425572319996718,53011.30517520001 2025-10-13,10:25:10.000,286,11113998,110885,0,1760351109,13810.729154449997,-12.841470989995287,53011.22132976 2025-10-13,10:25:11.000,286,11114037,110565,0,1760351110,13810.904298510002,-13.22212400999706,53011.242291120005 2025-10-13,10:25:12.000,286,11114062,110525,0,1760351111,13811.126596739989,-13.652120940001623,53011.2702396 2025-10-13,10:25:13.000,286,11113951,110845,0,1760351112,13811.295004489999,-14.159658299999137,53011.2702396 2025-10-13,10:25:14.000,286,11114004,110805,0,1760351113,13811.524039029995,-14.568507839998347,53011.20735552 2025-10-13,10:25:15.000,286,11114057,110325,0,1760351114,13811.61161105999,-14.95620998999948,53011.22831688 2025-10-13,10:25:16.000,286,11114077,110525,0,1760351115,13811.53751165,-15.026701290000346,53011.193381280005 2025-10-13,10:25:17.000,286,11114020,110845,0,1760351116,13811.37584021,-14.885718689998612,53011.08158736 2025-10-13,10:25:18.000,286,11114008,110565,0,1760351117,13811.039024709993,-14.378181330001098,53010.96280632 2025-10-13,10:25:19.000,286,11114067,110485,0,1760351118,13810.628109799996,-13.602777029998833,53010.87896088001 2025-10-13,10:25:20.000,286,11113992,110805,0,1760351119,13810.324975849995,-12.954257069999585,53010.70428288 2025-10-13,10:25:21.000,286,11114045,110685,0,1760351120,13810.11615024,-12.573604049997812,53010.50864352 2025-10-13,10:25:22.000,286,11114037,110725,0,1760351121,13809.860170459993,-12.559505789999093,53010.2920428 2025-10-13,10:25:23.000,286,11114057,110885,0,1760351122,13809.792807359998,-12.735734039997624,53010.117364800004 2025-10-13,10:25:24.000,286,11114053,110805,0,1760351123,13809.833225219998,-13.017699240001093,53009.9776224 2025-10-13,10:25:25.000,286,11114034,110605,0,1760351124,13809.873643079998,-13.27146791999985,53009.80993152 2025-10-13,10:25:26.000,286,11114046,110685,0,1760351125,13809.792807359998,-13.306713569996646,53009.67018912 2025-10-13,10:25:27.000,286,11114047,110885,0,1760351126,13809.651344849997,-13.215074879997701,53009.57935656001 2025-10-13,10:25:28.000,286,11114044,110765,0,1760351127,13809.523354960002,-13.08819054000196,53009.467562640006 2025-10-13,10:25:29.000,286,11114046,110645,0,1760351128,13809.496409719992,-13.04589575999853,53009.39070432001 2025-10-13,10:25:30.000,286,11114047,110605,0,1760351129,13809.536827579992,-13.08819054000196,53009.22301344001 2025-10-13,10:25:31.000,286,11114026,111045,0,1760351130,13809.543563890002,-13.186878360000264,53009.12519376001 2025-10-13,10:25:32.000,286,11114048,110685,0,1760351131,13809.489673409997,-13.292615309997927,53009.02737408 2025-10-13,10:25:33.000,286,11113983,110885,0,1760351132,13809.334738279991,-13.349008350000076,53008.90859304001 2025-10-13,10:25:34.000,286,11114004,110645,0,1760351133,13808.89687813,-13.08819054000196,53008.81077336 2025-10-13,10:25:35.000,286,11114062,110525,0,1760351134,13808.357973329992,-12.707537520000187,53008.69199232 2025-10-13,10:25:36.000,286,11114048,110885,0,1760351135,13808.068311999996,-12.36213014999521,53008.56622416 2025-10-13,10:25:37.000,286,11114026,111045,0,1760351136,13807.85948639,-12.073115819999657,53008.34962344 2025-10-13,10:25:38.000,286,11114004,110725,0,1760351137,13807.75170542999,-11.974428000001353,53008.2308424 2025-10-13,10:25:39.000,286,11114050,110445,0,1760351138,13807.495725649998,-11.791150619996188,53008.126035600006 2025-10-13,10:25:40.000,286,11114033,110845,0,1760351139,13807.138701219992,-11.473939769995923,53007.958344720006 2025-10-13,10:25:41.000,286,11114057,110645,0,1760351140,13806.73452261999,-10.938205890000972,53007.86052504001 2025-10-13,10:25:42.000,286,11114020,110845,0,1760351141,13806.606532729995,-10.296735060001083,53007.74873112 2025-10-13,10:25:43.000,286,11114066,110845,0,1760351142,13806.444861289994,-9.782148569996934,53007.720782640004 2025-10-13,10:25:44.000,286,11114048,110765,0,1760351143,13806.566114869995,-9.620018579997122,53007.769692480004 2025-10-13,10:25:45.000,286,11114014,110605,0,1760351144,13806.71431368999,-9.584772930000327,53007.75571824 2025-10-13,10:25:46.000,286,11114019,110525,0,1760351145,13806.707577379995,-9.394446419995802,53007.82558944 2025-10-13,10:25:47.000,286,11114076,110605,0,1760351146,13806.606532729995,-8.99969513999531,53007.909434880006 2025-10-13,10:25:48.000,286,11113983,110565,0,1760351147,13806.53916963,-8.400519089998852,53008.04917728001 2025-10-13,10:25:49.000,286,11114075,110685,0,1760351148,13806.236035679998,-7.60396739999851,53008.14699696001 2025-10-13,10:25:50.000,286,11113965,110765,0,1760351149,13806.007001140002,-6.78626832000009,53008.33564920001 2025-10-13,10:25:51.000,286,11114064,110845,0,1760351150,13806.067627930002,-6.095453579997411,53008.33564920001 2025-10-13,10:25:52.000,286,11114039,110365,0,1760351151,13805.764493980001,-5.453982749997522,53008.46840448 2025-10-13,10:25:53.000,286,11114046,111165,0,1760351152,13805.4411511,-4.847757570001704,53008.440456000004 2025-10-13,10:25:54.000,286,11114066,110645,0,1760351153,13805.33337013999,-4.431858899995859,53008.440456000004 2025-10-13,10:25:55.000,286,11114043,110605,0,1760351154,13805.427678479995,-4.601038020002306,53008.43346888001 2025-10-13,10:25:56.000,286,11113988,110685,0,1760351155,13805.764493980001,-5.249557980001555,53008.39853328 2025-10-13,10:25:57.000,286,11114035,110885,0,1760351156,13806.195617819998,-6.1236501000021235,53008.440456000004 2025-10-13,10:25:58.000,286,11114001,110645,0,1760351157,13806.70084107,-7.032987869999488,53008.48936584 2025-10-13,10:25:59.000,286,11114044,110805,0,1760351158,13807.192591699997,-7.82953955999983,53008.55224992001 2025-10-13,10:26:00.000,286,11113962,110965,0,1760351159,13807.704551259994,-8.513305169995874,53008.63609536 2025-10-13,10:26:01.000,286,11114055,110605,0,1760351160,13808.196301889991,-9.063137309996819,53008.71994080001 2025-10-13,10:26:02.000,286,11114048,110725,0,1760351161,13808.688052519989,-9.316905989995576,53008.7548764 2025-10-13,10:26:03.000,286,11114052,110885,0,1760351162,13809.19327576999,-9.486085110002023,53008.78282488 2025-10-13,10:26:04.000,286,11113987,110525,0,1760351163,13809.711971639998,-9.676411619999271,53008.894618800005 2025-10-13,10:26:05.000,286,11114048,110685,0,1760351164,13809.772598429998,-9.521330759998818,53008.943528640004 2025-10-13,10:26:06.000,286,11114049,110605,0,1760351165,13809.489673409997,-9.013793400001305,53008.99243848 2025-10-13,10:26:07.000,286,11114072,110685,0,1760351166,13809.11917636,-8.308880399999907,53008.943528640004 2025-10-13,10:26:08.000,286,11113986,110645,0,1760351167,13808.863196579994,-7.794293909995758,53008.93654152001 2025-10-13,10:26:09.000,286,11114044,110925,0,1760351168,13808.836251339999,-7.815441300001112,53008.92256728 2025-10-13,10:26:10.000,286,11114048,110605,0,1760351169,13809.045076949995,-8.139701280000736,53008.97846424 2025-10-13,10:26:11.000,286,11114041,110365,0,1760351170,13809.15959422,-8.59789472999546,53008.9994256 2025-10-13,10:26:12.000,286,11114015,110885,0,1760351171,13809.307793039996,-9.168874260001758,53009.09724528 2025-10-13,10:26:13.000,286,11114040,110645,0,1760351172,13809.422310310001,-9.577723800000967,53009.139168 2025-10-13,10:26:14.000,286,11114060,110685,0,1760351173,13809.530091269997,-10.014769859997614,53009.230000560005 2025-10-13,10:26:15.000,286,11114034,110725,0,1760351174,13809.523354960002,-10.346078969996597,53009.29288464001 2025-10-13,10:26:16.000,286,11113992,110885,0,1760351175,13809.449255549996,-10.423619399996824,53009.35576872 2025-10-13,10:26:17.000,286,11114058,110685,0,1760351176,13809.334738279991,-10.416570269997464,53009.446601280004 2025-10-13,10:26:18.000,286,11114060,110565,0,1760351177,13809.25390255999,-10.134605070001271,53009.467562640006 2025-10-13,10:26:19.000,286,11114012,111005,0,1760351178,13809.24042994,-9.775099439997575,53009.55140808 2025-10-13,10:26:20.000,286,11113963,110765,0,1760351179,13809.15285790999,-9.528379889998178,53009.60730504001 2025-10-13,10:26:21.000,286,11114049,110685,0,1760351180,13808.984450159995,-9.486085110002023,53009.67717624001 2025-10-13,10:26:22.000,286,11114045,110645,0,1760351181,13809.07202218999,-9.655264230001194,53009.76102168 2025-10-13,10:26:23.000,286,11114029,110725,0,1760351182,13809.09223111999,452.16143859000294,53009.75403456001 2025-10-13,10:26:24.000,286,11114050,110845,0,1760351183,13809.247166249996,-9.366249899998365,53009.781983040004 2025-10-13,10:26:25.000,286,11113975,111045,0,1760351184,13809.354947209991,-8.82346688999678,53009.85884136 2025-10-13,10:26:26.000,286,11114051,110605,0,1760351185,13809.348210899996,-8.01281693999772,53009.86582848 2025-10-13,10:26:27.000,286,11113981,110605,0,1760351186,13809.503146030002,-7.293805679997604,53009.93569968 2025-10-13,10:26:28.000,286,11113990,110805,0,1760351187,13809.698499019993,-6.765120930002013,53009.949673920004 2025-10-13,10:26:29.000,286,11113995,110725,0,1760351188,13810.13635917,-6.779219190000731,53009.94268680001 2025-10-13,10:26:30.000,286,11114026,110565,0,1760351189,13810.607900869996,-6.990693089996057,53010.01255800001 2025-10-13,10:26:31.000,286,11113967,110885,0,1760351190,13810.971661609998,-7.1951178599993,53010.08242920001 2025-10-13,10:26:32.000,286,11114048,110725,0,1760351191,13811.274795559999,-7.526426969998283,53010.16627464 2025-10-13,10:26:33.000,286,11114068,111045,0,1760351192,13811.65202891999,-7.794293909995758,53010.31999128 2025-10-13,10:26:34.000,286,11114030,110445,0,1760351193,13812.123570620002,-7.942325639996852,53010.452746560004 2025-10-13,10:26:35.000,286,11113959,110485,0,1760351194,13812.581639699994,-7.991669549999642,53010.536592 2025-10-13,10:26:36.000,286,11114065,110725,0,1760351195,13812.81067423999,-7.787244779996399,53010.70428288 2025-10-13,10:26:37.000,286,11113994,110685,0,1760351196,13812.89150995999,-7.322002200002316,53010.739218480005 2025-10-13,10:26:38.000,286,11114031,110685,0,1760351197,13812.73657483,-7.0118404800014105,53010.80210256001 2025-10-13,10:26:39.000,286,11114076,110805,0,1760351198,13812.446913499989,-6.553647029999411,53010.87896088001 2025-10-13,10:26:40.000,286,11114023,110685,0,1760351199,13812.231351579998,-5.848734029998013,53011.025690400005 2025-10-13,10:26:41.000,286,11113990,110525,0,1760351200,13812.184197410003,-5.369393189997936,53011.08857448001 2025-10-13,10:26:42.000,286,11114007,110565,0,1760351201,13812.298714679993,-5.249557980001555,53011.29818808 2025-10-13,10:26:43.000,286,11114065,110885,0,1760351202,13812.386286709989,-5.235459719995561,53011.528763040005 2025-10-13,10:26:44.000,286,11114072,110685,0,1760351203,13812.325659919989,-4.981691039996804,53011.7244024 2025-10-13,10:26:45.000,286,11113946,110765,0,1760351204,13812.332396229998,-4.643332799998461,53011.94799024 2025-10-13,10:26:46.000,286,11114073,110725,0,1760351205,13812.500803979994,-4.269728909996047,53012.20651368 2025-10-13,10:26:47.000,286,11114052,110685,0,1760351206,13812.67594804,-4.227434129999892,53012.416127280005 2025-10-13,10:26:48.000,286,11114060,110765,0,1760351207,13812.952136749991,-4.178090219997102,53012.60477952001 2025-10-13,10:26:49.000,286,11114018,110685,0,1760351208,13813.113808189992,-4.06530414000008,53012.77247040001 2025-10-13,10:26:50.000,286,11114048,110645,0,1760351209,13813.228325459997,-3.9102232799996273,53012.98208400001 2025-10-13,10:26:51.000,286,11114049,110405,0,1760351210,13813.268743319997,-3.8115354600013234,53013.14977488001 2025-10-13,10:26:52.000,286,11114055,110365,0,1760351211,13813.053181399991,-3.783338939996611,53013.35240136 2025-10-13,10:26:53.000,286,11114086,110685,0,1760351212,13812.925191509996,-3.6000615599987213,53013.45022104 2025-10-13,10:26:54.000,286,11114051,110845,0,1760351213,13812.9184552,-3.261703320000379,53013.61791192 2025-10-13,10:26:55.000,286,11113983,110685,0,1760351214,13813.026236159996,-2.6766255299953627,53013.74368008 2025-10-13,10:26:56.000,286,11114018,110685,0,1760351215,13813.134017119992,-2.3946603299991693,53013.86246112 2025-10-13,10:26:57.000,286,11113985,110765,0,1760351216,13813.235061769992,-2.5638394499983406,53014.00220352 2025-10-13,10:26:58.000,286,11114056,110645,0,1760351217,13813.187907599997,-3.106622459999926,53014.141945920004 2025-10-13,10:26:59.000,286,11114013,110605,0,1760351218,13813.006027229996,-3.6635037300002296,53014.1698944 2025-10-13,10:27:00.000,286,11114054,110605,0,1760351219,13812.83088316999,-3.9807145800004946,53014.25373984001 2025-10-13,10:27:01.000,286,11114009,110485,0,1760351220,13812.62879386999,-4.178090219997102,53014.29566256 2025-10-13,10:27:02.000,286,11114065,110365,0,1760351221,13812.406495639989,-4.4248097699965,53014.260726960005 2025-10-13,10:27:03.000,286,11114022,110525,0,1760351222,13812.197670029993,-4.516448459995445,53014.20483000001 2025-10-13,10:27:04.000,286,11114011,110645,0,1760351223,13811.968635489997,-4.784315400000196,53014.18386864001 2025-10-13,10:27:05.000,286,11114035,110885,0,1760351224,13811.645292609996,-5.009887560001516,53014.12098456 2025-10-13,10:27:06.000,286,11114099,110805,0,1760351225,13811.180487219994,-5.214312329997483,53013.995216400006 2025-10-13,10:27:07.000,286,11114004,110805,0,1760351226,13810.830199099997,-5.313000149995787,53013.876435360005 2025-10-13,10:27:08.000,286,11114067,110605,0,1760351227,13810.506856219996,-5.46808100999624,53013.79258992 2025-10-13,10:27:09.000,286,11114012,110525,0,1760351228,13810.21045857999,-5.764144469998428,53013.62489904 2025-10-13,10:27:10.000,286,11114082,110725,0,1760351229,13810.075732379999,-6.271681829995941,53013.541053600005 2025-10-13,10:27:11.000,286,11113989,110725,0,1760351230,13809.974687729999,-6.7369244099973,53013.36637560001 2025-10-13,10:27:12.000,286,11114042,110845,0,1760351231,13809.853434149998,-7.025938740000129,53013.21964608 2025-10-13,10:27:13.000,286,11114034,110725,0,1760351232,13809.617663299992,-6.9624965699986205,53013.100865039996 2025-10-13,10:27:14.000,286,11114051,110605,0,1760351233,13809.20001208,-6.8003665799988084,53012.989071120006 2025-10-13,10:27:15.000,286,11113974,110765,0,1760351234,13808.768888239989,-6.814464839997527,53012.83535448 2025-10-13,10:27:16.000,286,11114079,110765,0,1760351235,13808.290610229997,-6.976594829997339,53012.72356056001 2025-10-13,10:27:17.000,286,11114009,110805,0,1760351236,13807.81906853,-7.336100460001035,53012.63971512 2025-10-13,10:27:18.000,286,11114053,110885,0,1760351237,13807.435098859998,-7.843637819998548,53012.55586968001 2025-10-13,10:27:19.000,286,11114003,110765,0,1760351238,13807.219536939992,-8.203143450002244,53012.49997272 2025-10-13,10:27:20.000,286,11114064,110645,0,1760351239,13806.983766090001,-8.485108649998438,53012.4231144 2025-10-13,10:27:21.000,286,11114003,110725,0,1760351240,13806.788413099996,-8.513305169995874,53012.367217440005 2025-10-13,10:27:22.000,286,11114116,110845,0,1760351241,13806.586323799995,-8.407568219998211,53012.262410639996 2025-10-13,10:27:23.000,286,11114025,110405,0,1760351242,13806.370761879989,-8.428715609996289,53012.08773264 2025-10-13,10:27:24.000,286,11114075,110565,0,1760351243,13806.040682689993,-8.548550819999946,53012.01786144 2025-10-13,10:27:25.000,286,11114040,110645,0,1760351244,13805.804911840001,-8.738877329997194,53011.8990804 2025-10-13,10:27:26.000,286,11114087,110925,0,1760351245,13805.447887409995,-8.851663410001493,53011.745363760005 2025-10-13,10:27:27.000,286,11114035,110565,0,1760351246,13804.956136779998,-8.929203840001719,53011.68946680001 2025-10-13,10:27:28.000,286,11114006,110765,0,1760351247,13804.626057590001,-9.119530349998968,53011.58466 2025-10-13,10:27:29.000,286,11113981,110605,0,1760351248,13804.13430695999,-9.147726869996404,53011.40299488001 2025-10-13,10:27:30.000,286,11114062,110365,0,1760351249,13803.26532297,-8.943302100000437,53011.33312368001 2025-10-13,10:27:31.000,286,11114008,110645,0,1760351250,13802.463702079993,-8.668386029996327,53011.28421384001 2025-10-13,10:27:32.000,286,11114011,110485,0,1760351251,13801.87764310999,-8.569698209998023,53011.11652296001 2025-10-13,10:27:33.000,286,11114057,110765,0,1760351252,13801.251166280003,-8.576747339997382,53010.9907548 2025-10-13,10:27:34.000,286,11114094,110605,0,1760351253,13800.732470409996,-8.802319499998703,53010.92787072001 2025-10-13,10:27:35.000,286,11114025,111205,0,1760351254,13800.341764429999,-9.070186439996178,53010.83703816 2025-10-13,10:27:36.000,286,11114059,110605,0,1760351255,13799.748969150001,-9.338053380000929,53010.69729576 2025-10-13,10:27:37.000,286,11114009,110685,0,1760351256,13799.034920289989,-9.549527279996255,53010.62742456 2025-10-13,10:27:38.000,286,11114020,110485,0,1760351257,13798.34781667,-9.676411619999271,53010.48768216 2025-10-13,10:27:39.000,286,11114029,110525,0,1760351258,13797.552932090002,-9.479035979995388,53010.37588824001 2025-10-13,10:27:40.000,286,11114055,110885,0,1760351259,13796.731102269994,-9.147726869996404,53010.236145840005 2025-10-13,10:27:41.000,286,11114023,110645,0,1760351260,13796.077680199996,-8.5908455999961,53010.18024888001 2025-10-13,10:27:42.000,286,11114060,111005,0,1760351261,13795.74760101,-8.322978659998626,53010.14531328 2025-10-13,10:27:43.000,286,11114045,110605,0,1760351262,13795.57919325999,-8.520354299995233,53010.04050648001 2025-10-13,10:27:45.000,286,11114078,110685,0,1760351264,13795.464675989999,-9.288709469998139,53009.83089288 2025-10-13,10:27:46.000,286,11114071,110645,0,1760351265,13795.437730749989,-9.796246829995653,53009.69115048 2025-10-13,10:27:47.000,286,11113990,110645,0,1760351266,13795.444467059999,-10.27558766999573,53009.48852400001 2025-10-13,10:27:48.000,286,11114014,110725,0,1760351267,13795.410785509994,-10.529356350001763,53009.33480736 2025-10-13,10:27:49.000,286,11114010,110725,0,1760351268,13795.323213479998,-10.628044170000067,53009.05532256001 2025-10-13,10:27:50.000,286,11114014,110805,0,1760351269,13795.350158719993,-10.451815920001536,53008.88064456 2025-10-13,10:27:51.000,286,11114004,110805,0,1760351270,13795.444467059999,-10.31788244999916,53008.65705672 2025-10-13,10:27:52.000,286,11114005,110485,0,1760351271,13795.72065576999,-10.55050373999984,53008.53128856001 2025-10-13,10:27:53.000,286,11114027,110845,0,1760351272,13795.8082278,-11.00869719000184,53008.3705848 2025-10-13,10:27:54.000,286,11114040,110805,0,1760351273,13795.92948138,-11.480988899995282,53008.20289392 2025-10-13,10:27:55.000,286,11114025,110885,0,1760351274,13795.90927245,-11.734757580001315,53008.0212288 2025-10-13,10:27:56.000,286,11114088,110965,0,1760351275,13795.76780994,449.91276612000365,53007.86052504001 2025-10-13,10:27:57.000,286,11114037,110845,0,1760351276,13795.693710529995,-11.614922369997657,53007.671872800005 2025-10-13,10:27:58.000,286,11113995,110765,0,1760351277,13795.72065576999,-11.445743249998486,53007.52514328001 2025-10-13,10:27:59.000,286,11114070,110725,0,1760351278,13795.86211827999,-11.509185419999994,53007.42732360001 2025-10-13,10:28:00.000,286,11114068,110565,0,1760351279,13796.010317100001,-11.636069759995735,53007.31552968 2025-10-13,10:28:01.000,286,11114025,110765,0,1760351280,13796.037262339996,-11.473939769995923,53007.24565848 2025-10-13,10:28:02.000,286,11114034,111005,0,1760351281,13796.050734960001,-11.227220219996525,53007.15482592 2025-10-13,10:28:03.000,286,11114064,110925,0,1760351282,13795.88906352,-10.754928509995807,53007.15482592 2025-10-13,10:28:04.000,286,11114068,110565,0,1760351283,13795.61961111999,-10.183948979996785,53007.12687744 2025-10-13,10:28:05.000,286,11113997,110485,0,1760351284,13795.276059309988,-9.753952049999498,53007.11290320001 2025-10-13,10:28:06.000,286,11114016,110725,0,1760351285,13794.939243809997,-9.436741199999233,53007.08495472 2025-10-13,10:28:07.000,286,11113992,110885,0,1760351286,13794.676527719996,-9.366249899998365,53007.02905776 2025-10-13,10:28:08.000,286,11114015,110765,0,1760351287,13794.514856279995,-9.352151639999647,53006.952199440006 2025-10-13,10:28:09.000,286,11114026,110685,0,1760351288,13794.48117472999,-9.373299029997725,53006.91726384 2025-10-13,10:28:10.000,286,11114002,110885,0,1760351289,13794.50811997,-9.6411659699952,53006.868354 2025-10-13,10:28:11.000,286,11114013,110885,0,1760351290,13794.535065209995,-9.598871189999045,53006.80546992001 2025-10-13,10:28:12.000,286,11114046,110685,0,1760351291,13794.31950328999,-9.22526729999663,53006.67271464 2025-10-13,10:28:13.000,286,11114071,110365,0,1760351292,13794.009633029993,-8.499206909997156,53006.56092072001 2025-10-13,10:28:14.000,286,11113987,110685,0,1760351293,13794.083732439998,-7.935276509997493,53006.49104952001 2025-10-13,10:28:15.000,286,11114020,110965,0,1760351294,13794.40707532,-7.730851740001526,53006.34432 2025-10-13,10:28:16.000,286,11114048,110485,0,1760351295,13794.716945579996,-7.6956060899974545,53006.3093844 2025-10-13,10:28:17.000,286,11114012,110365,0,1760351296,13795.094178940002,-7.914129119999416,53006.31637152 2025-10-13,10:28:18.000,286,11114003,110725,0,1760351297,13795.410785509994,-8.041013459995156,53006.26746168 2025-10-13,10:28:19.000,286,11114055,110845,0,1760351298,13795.532039089994,-7.935276509997493,53006.26746168 2025-10-13,10:28:20.000,286,11114047,110965,0,1760351299,13795.633083739995,-7.300854809996963,53006.17662912 2025-10-13,10:28:21.000,286,11114014,110685,0,1760351300,13795.895799829996,-6.574794419997488,53006.18361624001 2025-10-13,10:28:22.000,286,11114078,110685,0,1760351301,13796.374077840002,-6.321025739998731,53006.15566776001 2025-10-13,10:28:23.000,286,11114058,110765,0,1760351302,13796.82541061,-6.257583569997223,53006.21855184 2025-10-13,10:28:24.000,286,11114032,110925,0,1760351303,13797.182435039991,-6.356271389995527,53006.26746168 2025-10-13,10:28:25.000,286,11114035,110645,0,1760351304,13797.627031499993,-6.532499640001333,53006.28842304 2025-10-13,10:28:26.000,286,11114088,110565,0,1760351305,13798.091836889995,-6.7369244099973,53006.33733288 2025-10-13,10:28:27.000,286,11114090,110885,0,1760351306,13798.442125009991,-6.765120930002013,53006.43515256 2025-10-13,10:28:28.000,286,11114078,110725,0,1760351307,13798.691368480002,-6.652334849997715,53006.498036640005 2025-10-13,10:28:29.000,286,11114075,110725,0,1760351308,13798.772204200002,-6.292829220001295,53006.53995936001 2025-10-13,10:28:30.000,286,11114096,110805,0,1760351309,13798.981029809998,-6.060207930000615,53006.65175328 2025-10-13,10:28:31.000,286,11114082,110845,0,1760351310,13799.007975049994,-5.87693054999545,53006.68668888001 2025-10-13,10:28:32.000,286,11114070,110685,0,1760351311,13798.785676819993,-5.432835359999444,53006.714637360004 2025-10-13,10:28:33.000,286,11114021,110685,0,1760351312,13798.24677202,-4.565792369998235,53006.735598720006 2025-10-13,10:28:34.000,286,11114068,110845,0,1760351313,13797.768494009993,-3.318096359995252,53006.70066312 2025-10-13,10:28:35.000,286,11114079,110965,0,1760351314,13797.391260650002,-2.2536777299974347,53006.65175328 2025-10-13,10:28:36.000,286,11114104,110685,0,1760351315,13797.16896242,-1.3936838699955842,53006.665727520005 2025-10-13,10:28:37.000,286,11114005,111005,0,1760351316,13797.0881267,-0.752213039995695,53006.714637360004 2025-10-13,10:28:38.000,286,11114056,110685,0,1760351317,13797.04770884,-0.06844742999965092,53006.714637360004 2025-10-13,10:28:39.000,286,11114051,110885,0,1760351318,13797.209380280001,0.55892514000152,53006.79149568 2025-10-13,10:28:40.000,286,11114048,110485,0,1760351319,13797.707867219993,0.925479900004575,53006.7984828 2025-10-13,10:28:41.000,286,11114072,110885,0,1760351320,13798.22656309,1.1510520599986194,53006.88931536 2025-10-13,10:28:42.000,286,11114129,110645,0,1760351321,13798.805885749993,1.1721994500039727,53006.931238080004 2025-10-13,10:28:43.000,286,11114068,110525,0,1760351322,13799.34479055,1.235641619998205,53007.03604488 2025-10-13,10:28:44.000,286,11114069,110765,0,1760351323,13799.681606049991,1.1792485800033319,53007.16181304001 2025-10-13,10:28:45.000,286,11114062,110685,0,1760351324,13799.701814979991,1.3625259600012214,53007.28059408001 2025-10-13,10:28:46.000,286,11114076,110525,0,1760351325,13799.654660809996,1.8912107100040885,53007.36443952 2025-10-13,10:28:47.000,286,11114088,110765,0,1760351326,13799.600770329991,2.4692393700024695,53007.37142664 2025-10-13,10:28:48.000,286,11114021,110605,0,1760351327,13799.782650699992,2.9485802100025467,53007.406362240006 2025-10-13,10:28:49.000,286,11114053,110525,0,1760351328,13800.092520959988,3.026120640002773,53007.39937512001 2025-10-13,10:28:50.000,286,11114022,110725,0,1760351329,13800.591007899995,2.7371063099999446,53007.42732360001 2025-10-13,10:28:51.000,286,11114040,110525,0,1760351330,13800.873932919996,2.342355029999453,53007.42033648 2025-10-13,10:28:52.000,286,11114098,110605,0,1760351331,13800.907614470001,2.187274169999,53007.49020768 2025-10-13,10:28:53.000,286,11114082,110845,0,1760351332,13800.60448052,2.3141585100020166,53007.52514328001 2025-10-13,10:28:54.000,286,11114041,110685,0,1760351333,13800.550590039995,2.7300571800005855,53007.47623344001 2025-10-13,10:28:55.000,286,11114051,110725,0,1760351334,13800.74594303,3.0472680300008506,53007.4622592 2025-10-13,10:28:56.000,286,11114100,110805,0,1760351335,13801.136649009997,2.906285429999116,53007.455272080006 2025-10-13,10:28:57.000,286,11113983,110685,0,1760351336,13801.59471808999,2.342355029999453,53007.41334936 2025-10-13,10:28:58.000,286,11113998,110565,0,1760351337,13801.81701631999,1.870063319998735,53007.42732360001 2025-10-13,10:28:59.000,286,11114037,110725,0,1760351338,13801.951742519996,1.8207194100032211,53007.44828496001 2025-10-13,10:29:00.000,286,11114014,110565,0,1760351339,13802.167304440001,1.8771124499980942,53007.47623344001 2025-10-13,10:29:01.000,286,11114045,110645,0,1760351340,13802.295294329997,1.975800270003674,53007.48322056 2025-10-13,10:29:02.000,286,11114067,110645,0,1760351341,13802.335712189997,2.3494041599988122,53007.58802736 2025-10-13,10:29:03.000,286,11114057,110845,0,1760351342,13802.409811600002,2.8851380400010385,53007.58104024 2025-10-13,10:29:04.000,286,11114014,110645,0,1760351343,13802.517592559998,3.2446436700047343,53007.67885992 2025-10-13,10:29:05.000,286,11114107,110765,0,1760351344,13802.382866359992,3.442019310001342,53007.66488568001 2025-10-13,10:29:06.000,286,11114054,110725,0,1760351345,13802.254876469997,3.3715280100004748,53007.64392432001 2025-10-13,10:29:07.000,286,11114001,110645,0,1760351346,13802.362657429992,3.1600541099978727,53007.671872800005 2025-10-13,10:29:08.000,286,11114070,110725,0,1760351347,13802.659055069998,2.955629340001906,53007.72776976 2025-10-13,10:29:09.000,286,11113981,110885,0,1760351348,13803.049761049995,2.913334559998475,53007.80462808 2025-10-13,10:29:10.000,286,11114099,110765,0,1760351349,13803.528039060002,3.181201500003226,53007.90244776001 2025-10-13,10:29:11.000,286,11114097,110845,0,1760351350,13804.019789689999,3.3997245299979113,53007.99328032 2025-10-13,10:29:12.000,286,11114063,110725,0,1760351351,13804.605848660001,3.4490684400007012,53008.0911 2025-10-13,10:29:13.000,286,11114065,110725,0,1760351352,13805.21211655999,3.4631666999994195,53008.1609712 2025-10-13,10:29:14.000,286,11114101,110525,0,1760351353,13805.676921949991,3.3574297500017565,53008.26577800001 2025-10-13,10:29:15.000,286,11114022,110645,0,1760351354,13805.885747560002,3.2657910600028117,53008.39853328 2025-10-13,10:29:16.000,286,11114109,110725,0,1760351355,13805.946374350002,2.863990650002961,53008.49635296 2025-10-13,10:29:17.000,286,11114033,110725,0,1760351356,13805.49504157999,2.3705515500041656,53008.62212112001 2025-10-13,10:29:18.000,286,11113989,110685,0,1760351357,13804.767520100002,2.0533407000039006,53008.71994080001 2025-10-13,10:29:19.000,286,11113997,110685,0,1760351358,13803.912008729989,463.3413587699979,53008.76186352 2025-10-13,10:29:20.000,286,11114013,110805,0,1760351359,13803.400049169992,0.7563007799981278,53008.80378624 2025-10-13,10:29:21.000,286,11114026,110685,0,1760351360,13803.24511404,0.030240389998652972,53008.81776048001 2025-10-13,10:29:22.000,286,11114071,110725,0,1760351361,13803.299004519991,-0.46319871000014246,53008.87365744 2025-10-13,10:29:23.000,286,11114034,110765,0,1760351362,13803.588665850002,-0.9284412900015013,53008.92256728 2025-10-13,10:29:24.000,286,11113958,110765,0,1760351363,13803.925481349994,-1.428929519999656,53009.04134832 2025-10-13,10:29:25.000,286,11114000,110725,0,1760351364,13804.23535160999,-2.0281055699961144,53009.132180880006 2025-10-13,10:29:26.000,286,11114057,110845,0,1760351365,13804.518276629991,-2.21138295000128,53009.18807784 2025-10-13,10:29:27.000,286,11114003,110765,0,1760351366,13804.774256409997,-2.1408916500004125,53009.30685888 2025-10-13,10:29:28.000,286,11114077,110925,0,1760351367,13804.868564750002,-2.1408916500004125,53009.46057552001 2025-10-13,10:29:29.000,286,11114050,110405,0,1760351368,13804.740574859992,-2.014007309997396,53009.57935656001 2025-10-13,10:29:30.000,286,11114060,110765,0,1760351369,13804.42396829,-1.80253341000207,53009.5933308 2025-10-13,10:29:31.000,286,11114014,110285,0,1760351370,13804.046734929994,-1.5699121200013906,53009.60730504001 2025-10-13,10:29:32.000,286,11113994,110725,0,1760351371,13803.743600979993,-1.280897789998562,53009.57236944 2025-10-13,10:29:33.000,286,11114005,110765,0,1760351372,13803.447203340002,-1.0412273699985235,53009.60031792 2025-10-13,10:29:34.000,286,11113990,110725,0,1760351373,13803.17775093999,-0.8438517300019157,53009.62826640001 2025-10-13,10:29:35.000,286,11114083,110725,0,1760351374,13803.211432489996,-0.8368025999952806,53009.614292160004 2025-10-13,10:29:36.000,286,11114004,110885,0,1760351375,13803.278795589991,-0.9002447699967888,53009.54442096 2025-10-13,10:29:37.000,286,11114063,110565,0,1760351376,13803.272059279996,-0.8509008600012749,53009.614292160004 2025-10-13,10:29:38.000,286,11114021,110805,0,1760351377,13803.18448725,-0.8861465099980705,53009.684163360005 2025-10-13,10:29:39.000,286,11113994,110685,0,1760351378,13803.069969979995,-1.1892590999996173,53009.77499592001 2025-10-13,10:29:40.000,286,11114096,110805,0,1760351379,13802.87461698999,-1.4007330000022193,53009.802944400006 2025-10-13,10:29:41.000,286,11114008,110845,0,1760351380,13802.659055069998,-1.3020451799966395,53009.91473832001 2025-10-13,10:29:42.000,286,11113950,110805,0,1760351381,13802.81399019999,-1.0764730199953192,53009.95666104 2025-10-13,10:29:43.000,286,11113980,110445,0,1760351382,13803.278795589991,-0.8649991199999931,53009.99858376 2025-10-13,10:29:44.000,286,11114060,110525,0,1760351383,13803.898536109999,-0.702869130000181,53010.0474936 2025-10-13,10:29:45.000,286,11113993,110885,0,1760351384,13804.659739139992,-0.8227043399965623,53010.11037768001 2025-10-13,10:29:46.000,286,11113982,110525,0,1760351385,13805.427678479995,-0.9777851999970153,53010.24313296 2025-10-13,10:29:47.000,286,11113987,110805,0,1760351386,13806.262980919993,-1.1469643199961865,53010.33396552 2025-10-13,10:29:48.000,286,11114058,110725,0,1760351387,13807.003975020001,-1.3090943099959986,53010.49466928001 2025-10-13,10:29:49.000,286,11113999,110645,0,1760351388,13807.414889929998,-1.224504749996413,53010.6064632 2025-10-13,10:29:50.000,286,11114026,110845,0,1760351389,13807.462044099993,-0.9777851999970153,53010.68332152001 2025-10-13,10:29:51.000,286,11114015,110725,0,1760351390,13807.509198269989,-0.6958200000008219,53010.75319272001 2025-10-13,10:29:52.000,286,11114050,110765,0,1760351391,13807.482253029993,-0.31516697999904864,53010.83703816 2025-10-13,10:29:53.000,286,11114052,110805,0,1760351392,13807.536143509999,-0.11074220999580575,53010.906909360005 2025-10-13,10:29:54.000,286,11114043,110645,0,1760351393,13807.684342329994,0.07253517000208376,53010.91389648 2025-10-13,10:29:55.000,286,11114041,111005,0,1760351394,13807.73823281,0.41794253999978537,53010.976780560006 2025-10-13,10:29:56.000,286,11113975,110645,0,1760351395,13807.886431629995,0.4249916699991445,53011.03966464 2025-10-13,10:29:57.000,286,11113983,110605,0,1760351396,13807.987476279995,0.43204079999850364,53011.05363888 2025-10-13,10:29:58.000,286,11114059,110525,0,1760351397,13808.075048309991,0.31220559000212234,53011.074600240005 2025-10-13,10:30:00.000,286,11114051,110525,0,1760351399,13808.418600119992,0.33335298000019975,53010.91389648 2025-10-13,10:30:01.000,286,11114040,110645,0,1760351400,13808.371445949997,0.5659742700008792,53010.85101240001 2025-10-13,10:30:02.000,286,11114059,110685,0,1760351401,13808.344500710002,0.9395781600032933,53010.78114120001 2025-10-13,10:30:03.000,286,11113994,110725,0,1760351402,13808.236719749992,1.4330172600020887,53010.63441168001 2025-10-13,10:30:04.000,286,11114036,110485,0,1760351403,13808.095257239991,1.8277685400025803,53010.452746560004 2025-10-13,10:30:05.000,286,11113967,110685,0,1760351404,13808.12220248,2.0462915700045414,53010.25012008001 2025-10-13,10:30:06.000,286,11114113,110685,0,1760351405,13808.243456060001,2.116782869998133,53010.05448072 2025-10-13,10:30:07.000,286,11114032,110685,0,1760351406,13808.445545360002,2.187274169999,53009.84486712001 2025-10-13,10:30:08.000,286,11114061,110885,0,1760351407,13808.593744179998,2.23661808000179,53009.69115048 2025-10-13,10:30:09.000,286,11114019,110765,0,1760351408,13808.694788829998,2.4128463300003204,53009.565382320005 2025-10-13,10:30:10.000,286,11114019,110685,0,1760351409,13808.741942999994,2.589074579998851,53009.348781600005 2025-10-13,10:30:11.000,286,11114007,110525,0,1760351410,13808.93055967999,2.8921871700003976,53009.21602632 2025-10-13,10:30:12.000,286,11114045,110805,0,1760351411,13809.11244004999,2.9274328200044692,53009.11820664 2025-10-13,10:30:13.000,286,11114056,110965,0,1760351412,13809.314529349991,2.814646740000171,53008.97846424 2025-10-13,10:30:14.000,286,11114025,110805,0,1760351413,13809.651344849997,2.744155439999304,53008.796799120006 2025-10-13,10:30:15.000,286,11113985,110805,0,1760351414,13810.10941392999,2.7300571800005855,53008.71994080001 2025-10-13,10:30:16.000,286,11113973,110685,0,1760351415,13810.45970205,2.8357941299982485,53008.608146880004 2025-10-13,10:30:17.000,286,11114049,110725,0,1760351416,13810.776308619992,3.075464549998287,53008.510327200005 2025-10-13,10:30:18.000,286,11114048,110605,0,1760351417,13811.180487219994,3.27988932000153,53008.37757192 2025-10-13,10:30:19.000,286,11114067,110685,0,1760351418,13811.584665819995,3.2939875800002483,53008.38455904001 2025-10-13,10:30:20.000,286,11114002,110605,0,1760351419,13811.746337259996,3.2657910600028117,53008.31468784001 2025-10-13,10:30:21.000,286,11114031,110645,0,1760351420,13811.685710469996,3.2657910600028117,53008.2308424 2025-10-13,10:30:22.000,286,11114061,110325,0,1760351421,13811.59813844,465.2728203900042,53008.15398408 2025-10-13,10:30:23.000,286,11113972,110565,0,1760351422,13811.544247959995,3.7310336400041706,53008.02821592001 2025-10-13,10:30:24.000,286,11113995,110845,0,1760351423,13811.712655709991,4.027097099999082,53007.909434880006 2025-10-13,10:30:25.000,286,11114013,110765,0,1760351424,13812.022525970002,4.287914910004474,53007.7766796 2025-10-13,10:30:26.000,286,11114086,110645,0,1760351425,13812.61532125,4.464143160003005,53007.7766796 2025-10-13,10:30:27.000,286,11114050,110805,0,1760351426,13813.120544500001,4.506437939999159,53007.68584704 2025-10-13,10:30:28.000,286,11114036,110925,0,1760351427,13813.363051660002,4.492339680000441,53007.59501448001 2025-10-13,10:30:29.000,286,11114042,110605,0,1760351428,13813.349579039997,4.428897509998933,53007.60898872 2025-10-13,10:30:30.000,286,11114004,110725,0,1760351429,13813.295688559992,4.450044900004286,53007.5321304 2025-10-13,10:30:31.000,286,11114078,110605,0,1760351430,13813.302424870002,4.647420540000894,53007.406362240006 2025-10-13,10:30:32.000,286,11113986,110805,0,1760351431,13813.241798080002,4.8236487899994245,53007.3225168 2025-10-13,10:30:33.000,286,11114012,110845,0,1760351432,13813.046445089996,4.901189219999651,53007.13386456 2025-10-13,10:30:34.000,286,11114092,110525,0,1760351433,13812.945400439996,4.894140090000292,53007.119890320006 2025-10-13,10:30:35.000,286,11114022,110885,0,1760351434,13812.95887306,4.78135401000327,53007.001109280005 2025-10-13,10:30:36.000,286,11113973,110805,0,1760351435,13812.925191509996,4.591027499998745,53006.91726384 2025-10-13,10:30:37.000,286,11114017,110765,0,1760351436,13812.89824627,4.3513570799987065,53006.784508560006 2025-10-13,10:30:38.000,286,11113994,110525,0,1760351437,13812.9184552,4.238571000001684,53006.72162448 2025-10-13,10:30:39.000,286,11114000,110765,0,1760351438,13813.080126640001,4.0905392700005905,53006.595856320004 2025-10-13,10:30:40.000,286,11114022,110765,0,1760351439,13813.174434979992,3.8861145000046236,53006.498036640005 2025-10-13,10:30:41.000,286,11114000,110885,0,1760351440,13813.504514169988,3.752181030002248,53006.35130712001 2025-10-13,10:30:42.000,286,11114083,110605,0,1760351441,13813.95584694,3.7169353799981764,53006.232526080006 2025-10-13,10:30:43.000,286,11114071,110565,0,1760351442,13814.582323770002,3.695787990000099,53006.10675792001 2025-10-13,10:30:44.000,286,11113988,110725,0,1760351443,13815.141437499995,3.6746406000020215,53006.02291248 2025-10-13,10:30:45.000,286,11114025,110885,0,1760351444,13815.390680969991,3.533658000000287,53005.91810568001 2025-10-13,10:30:46.000,286,11114059,110805,0,1760351445,13815.471516689991,3.2516928000040934,53005.76438904 2025-10-13,10:30:47.000,286,11114004,110685,0,1760351446,13815.525407169996,2.701860660003149,53005.72246632001 2025-10-13,10:30:48.000,286,11114008,110565,0,1760351447,13815.572561339992,2.018095049999829,53005.75041480001 2025-10-13,10:30:49.000,286,11113974,110805,0,1760351448,13815.619715510002,1.3766242199999397,53005.65259512001 2025-10-13,10:30:50.000,286,11114032,110725,0,1760351449,13815.700551230002,0.7351533900000504,53005.68753072 2025-10-13,10:30:51.000,286,11113984,110845,0,1760351450,13815.693814919992,0.17122299000038765,53005.7154792 2025-10-13,10:30:52.000,286,11114062,110485,0,1760351451,13815.626451819997,-0.23762654999882216,53005.69451784 2025-10-13,10:30:53.000,286,11114045,110685,0,1760351452,13815.525407169996,-0.5759847899971646,53005.70150496001 2025-10-13,10:30:54.000,286,11114068,110845,0,1760351453,13815.323317869996,-0.9002447699967888,53005.75041480001 2025-10-13,10:30:55.000,286,11114027,110645,0,1760351454,13815.101019639995,-1.2456521400017664,53005.79932464001 2025-10-13,10:30:56.000,286,11114039,110685,0,1760351455,13814.730522589998,-1.6615508100003353,53005.77137616001 2025-10-13,10:30:57.000,286,11114037,110645,0,1760351456,13814.333080299992,-1.8941721000010148,53005.82028600001 2025-10-13,10:30:58.000,286,11114000,110725,0,1760351457,13813.982792179995,-2.1338425200010533,53005.778363280006 2025-10-13,10:30:59.000,286,11114087,111045,0,1760351458,13813.720076089994,-2.267775989996153,53005.73644056 2025-10-13,10:31:00.000,286,11114064,110605,0,1760351459,13813.558404649993,-2.4440042400019593,53005.68753072 2025-10-13,10:31:01.000,286,11114066,110845,0,1760351460,13813.544932029989,-2.648429009997926,53005.66656936 2025-10-13,10:31:02.000,286,11114070,110725,0,1760351461,13813.430414759998,-2.803509869998379,53005.60368528001 2025-10-13,10:31:03.000,286,11114030,110525,0,1760351462,13813.113808189992,-2.902197689996683,53005.53381408001 2025-10-13,10:31:04.000,286,11114024,110645,0,1760351463,13813.039708780001,-3.099573330000567,53005.43599440001 2025-10-13,10:31:05.000,286,11114038,110645,0,1760351464,13812.89150995999,-3.466128089996346,53005.38009744 2025-10-13,10:31:06.000,286,11114100,110525,0,1760351465,13812.77025637999,-3.8679284999961965,53005.324200480005 2025-10-13,10:31:07.000,286,11114045,110805,0,1760351466,13812.63553018,-4.312023689999478,53005.275290640006 2025-10-13,10:31:08.000,286,11114037,110885,0,1760351467,13812.48733135999,-4.840708440002345,53005.18445808 2025-10-13,10:31:09.000,286,11114005,110525,0,1760351468,13812.494067669999,-5.313000149995787,53005.17747096001 2025-10-13,10:31:10.000,286,11113979,111005,0,1760351469,13812.480595049994,-5.778242729997146,53005.121574 2025-10-13,10:31:11.000,286,11113998,110885,0,1760351470,13812.453649809999,-6.180043139996997,53005.086638400004 2025-10-13,10:31:12.000,286,11113999,110805,0,1760351471,13812.318923609993,-6.525450510001974,53005.086638400004 2025-10-13,10:31:13.000,286,11114014,110605,0,1760351472,13812.258296819993,-6.842661360002239,53005.05170280001 2025-10-13,10:31:14.000,286,11114059,110965,0,1760351473,13812.312187299998,-7.01888961000077,53005.00978008001 2025-10-13,10:31:15.000,286,11114019,110805,0,1760351474,13812.426704569989,-7.1951178599993,53005.037728560004 2025-10-13,10:31:16.000,286,11114029,110965,0,1760351475,13812.682684349995,-7.24446177000209,53005.00978008001 2025-10-13,10:31:17.000,286,11114061,110725,0,1760351476,13812.85782841,-7.300854809996963,53005.0167672 2025-10-13,10:31:18.000,286,11113989,110605,0,1760351477,13812.93866413,-7.491181320001488,53005.06567704 2025-10-13,10:31:19.000,286,11114072,110645,0,1760351478,13812.985818299996,-7.808392170001753,53005.17048384 2025-10-13,10:31:20.000,286,11114058,110885,0,1760351479,13812.904982579996,-8.153799539999454,53005.156509600005 2025-10-13,10:31:21.000,286,11114067,110525,0,1760351480,13812.85782841,-8.41461734999757,53005.23336792 2025-10-13,10:31:22.000,286,11114016,110445,0,1760351481,13812.79720162,-8.604943860002095,53005.36612320001 2025-10-13,10:31:23.000,286,11114104,110605,0,1760351482,13812.61532125,-8.619042120000813,53005.44996864 2025-10-13,10:31:24.000,286,11114003,110645,0,1760351483,13812.494067669999,-8.42166647999693,53005.5757368 2025-10-13,10:31:25.000,286,11114006,110725,0,1760351484,13812.460386119994,-8.19609431999561,53005.7154792 2025-10-13,10:31:26.000,286,11114055,110805,0,1760351485,13812.57490339,-8.097406499997305,53005.79932464001 2025-10-13,10:31:27.000,286,11114085,110885,0,1760351486,13812.541221839994,-8.273634749995836,53005.93906704001 2025-10-13,10:31:28.000,286,11114084,110885,0,1760351487,13812.413231949999,-8.442813870002283,53006.064835200006 2025-10-13,10:31:29.000,286,11114053,110605,0,1760351488,13812.251560509998,-8.576747339997382,53006.21855184 2025-10-13,10:31:30.000,286,11114079,110885,0,1760351489,13812.157252169993,-8.611992990001454,53006.34432 2025-10-13,10:31:31.000,286,11114050,110525,0,1760351490,13812.022525970002,-8.46396126000036,53006.4840624 2025-10-13,10:31:32.000,286,11114076,110605,0,1760351491,13811.840645600001,-8.224290840000322,53006.51899800001 2025-10-13,10:31:33.000,286,11113997,110605,0,1760351492,13811.63181998999,-8.139701280000736,53006.58886920001 2025-10-13,10:31:34.000,286,11114020,110845,0,1760351493,13811.55772058,-8.259536489997117,53006.65874040001 2025-10-13,10:31:35.000,286,11114036,110685,0,1760351494,13811.55772058,-8.534452560001228,53006.77053432 2025-10-13,10:31:36.000,286,11114001,110765,0,1760351495,13811.67897416,-8.675435159995686,53006.84040552 2025-10-13,10:31:37.000,286,11114074,110805,0,1760351496,13811.67897416,-8.731828199997835,53006.91726384 2025-10-13,10:31:38.000,286,11114031,110565,0,1760351497,13811.65202891999,-8.816417759997421,53007.04303200001 2025-10-13,10:31:39.000,286,11114057,110805,0,1760351498,13811.53077533999,-9.020842530000664,53007.15482592 2025-10-13,10:31:40.000,286,11114031,110525,0,1760351499,13811.44993961999,-9.147726869996404,53007.17578728 2025-10-13,10:31:41.000,286,11114068,110685,0,1760351500,13811.36910389999,-9.28166033999878,53007.25963272001 2025-10-13,10:31:42.000,286,11114003,110765,0,1760351501,13811.30847710999,-9.401495549995161,53007.29456832 2025-10-13,10:31:43.000,286,11114021,110805,0,1760351502,13811.200696149994,-9.493134240001382,53007.34347816 2025-10-13,10:31:44.000,286,11114072,110685,0,1760351503,13811.200696149994,-9.669362489999912,53007.42033648 2025-10-13,10:31:45.000,286,11114098,110605,0,1760351504,13811.146805669989,-9.718706399995426,53007.41334936 2025-10-13,10:31:46.000,286,11114017,110885,0,1760351505,13811.241114009994,-9.761001179998857,53007.504181920005 2025-10-13,10:31:47.000,286,11114077,110645,0,1760351506,13811.49035747999,-9.711657269996067,53007.51116904 2025-10-13,10:31:48.000,286,11113990,110325,0,1760351507,13811.813700359991,-9.584772930000327,53007.56706600001 2025-10-13,10:31:49.000,286,11114070,110685,0,1760351508,13812.042734900002,-9.486085110002023,53007.602001600004 2025-10-13,10:31:50.000,286,11114023,110605,0,1760351509,13812.103361690002,-9.401495549995161,53007.58802736 2025-10-13,10:31:51.000,286,11114055,110965,0,1760351510,13812.143779550002,-9.246414690001984,53007.65091144 2025-10-13,10:31:52.000,286,11114098,110965,0,1760351511,13812.150515859998,-9.09838296000089,53007.68584704 2025-10-13,10:31:53.000,286,11113996,110725,0,1760351512,13812.170724789998,-9.05608817999746,53007.72776976 2025-10-13,10:31:54.000,286,11113990,110765,0,1760351513,13812.110097999997,-8.985596879996592,53007.71379552001 2025-10-13,10:31:55.000,286,11114039,110965,0,1760351514,13811.948426559997,-8.82346688999678,53007.72776976 2025-10-13,10:31:56.000,286,11114013,110525,0,1760351515,13811.934953939992,-8.703631680000399,53007.73475688001 2025-10-13,10:31:57.000,286,11114000,110525,0,1760351516,13812.035998589992,-8.513305169995874,53007.73475688001 2025-10-13,10:31:58.000,286,11114053,111045,0,1760351517,13812.184197410003,-8.42166647999693,53007.720782640004 2025-10-13,10:31:59.000,286,11114081,110805,0,1760351518,13812.278505749993,-8.393469959999493,53007.7068084 2025-10-13,10:32:00.000,286,11114048,110885,0,1760351519,13812.393023019999,-8.393469959999493,53007.769692480004 2025-10-13,10:32:01.000,286,11114083,110845,0,1760351520,13812.406495639989,-8.337076919997344,53007.81860232 2025-10-13,10:32:02.000,286,11114039,110885,0,1760351521,13812.61532125,-8.19609431999561,53007.81161520001 2025-10-13,10:32:03.000,286,11114052,110565,0,1760351522,13812.803937929995,-8.026915199996438,53007.88148640001 2025-10-13,10:32:04.000,286,11114007,110365,0,1760351523,13813.019499850001,-7.949374769996211,53007.888473520004 2025-10-13,10:32:05.000,286,11114057,110805,0,1760351524,13813.147489739997,-7.977571290000924,53007.89546064 2025-10-13,10:32:06.000,286,11114085,110685,0,1760351525,13813.194643909992,-8.069209979999869,53007.937383360004 2025-10-13,10:32:07.000,286,11114081,110725,0,1760351526,13813.201380220002,-8.167897799998173,53007.97231896 2025-10-13,10:32:08.000,286,11114098,110605,0,1760351527,13813.282215940002,-8.153799539999454,53008.0911 2025-10-13,10:32:09.000,286,11114089,110685,0,1760351528,13813.477568929993,-7.984620420000283,53008.14699696001 2025-10-13,10:32:10.000,286,11114102,110605,0,1760351529,13813.645976679989,-7.674458699999377,53008.223855280004 2025-10-13,10:32:11.000,286,11114098,110845,0,1760351530,13813.740285019994,-7.181019600000582,53008.272765120004 2025-10-13,10:32:12.000,286,11114012,110725,0,1760351531,13813.68639453999,-6.863808750000317,53008.36359768001 2025-10-13,10:32:13.000,286,11114028,110725,0,1760351532,13813.470832619998,-6.708727889999864,53008.45443024001 2025-10-13,10:32:14.000,286,11114054,110925,0,1760351533,13813.423678449988,-6.483155729998543,53008.580198400006 2025-10-13,10:32:15.000,286,11114074,110685,0,1760351534,13813.531459409998,-6.363320520002162,53008.65705672 2025-10-13,10:32:16.000,286,11114025,110605,0,1760351535,13813.713339779999,-6.15184661999956,53008.775837760004 2025-10-13,10:32:17.000,286,11114096,110605,0,1760351536,13813.98952848999,-5.883979680002085,53008.85269608 2025-10-13,10:32:18.000,286,11114017,110885,0,1760351537,13814.1983541,-5.510375789999671,53008.99243848 2025-10-13,10:32:19.000,286,11114060,110725,0,1760351538,13814.386970779997,-5.242508850002196,53009.09724528 2025-10-13,10:32:20.000,286,11114121,110685,0,1760351539,13814.528433289997,-4.93234713000129,53009.2090392 2025-10-13,10:32:21.000,286,11114110,110605,0,1760351540,13814.636214249993,-4.664480189996539,53009.37673008 2025-10-13,10:32:22.000,286,11114095,111045,0,1760351541,13814.656423179993,-4.375465860000986,53009.42563992 2025-10-13,10:32:23.000,286,11114042,110845,0,1760351542,13814.616005319993,-4.29792543000076,53009.54442096 2025-10-13,10:32:24.000,286,11114093,110725,0,1760351543,13814.609269009998,457.37779479000164,53009.67018912 2025-10-13,10:32:25.000,286,11114101,110525,0,1760351544,13814.629477939998,-4.488251939998008,53009.781983040004 2025-10-13,10:32:26.000,286,11114046,110885,0,1760351545,13814.649686869998,-4.5516941099995165,53009.900764080005 2025-10-13,10:32:27.000,286,11114076,110445,0,1760351546,13814.582323770002,-4.52349759000208,53009.99858376 2025-10-13,10:32:28.000,286,11114118,110685,0,1760351547,13814.568851149997,-4.509399329996086,53010.068454960005 2025-10-13,10:32:29.000,286,11114104,110765,0,1760351548,13814.757467829993,-4.467104549999931,53010.15928752001 2025-10-13,10:32:30.000,286,11114038,110725,0,1760351549,13815.13470119,-4.2344832599992515,53010.31999128 2025-10-13,10:32:31.000,286,11114059,110685,0,1760351550,13815.518670860001,-3.8820267600021907,53010.43877232 2025-10-13,10:32:32.000,286,11114000,110565,0,1760351551,13815.720760160002,-3.487275480001699,53010.58550184001 2025-10-13,10:32:33.000,286,11114014,110725,0,1760351552,13815.949794699998,-3.2476050600016606,53010.76017984001 2025-10-13,10:32:34.000,286,11114017,110805,0,1760351553,13816.084520899989,-3.113671589999285,53010.89293512 2025-10-13,10:32:35.000,286,11114083,110725,0,1760351554,13816.044103039989,-3.0220329000003403,53011.10254872 2025-10-13,10:32:36.000,286,11114009,110565,0,1760351555,13815.848750049998,-3.050229419997777,53011.27722672 2025-10-13,10:32:37.000,286,11114092,110605,0,1760351556,13815.781386950002,-3.15596636999544,53011.361072160005 2025-10-13,10:32:38.000,286,11114100,110685,0,1760351557,13815.727496469997,-3.120720719998644,53011.49382744 2025-10-13,10:32:39.000,286,11114049,110725,0,1760351558,13815.815068499993,-2.9867872499962687,53011.61260848 2025-10-13,10:32:40.000,286,11114042,110805,0,1760351559,13815.909376839998,-2.852853780001169,53011.68247968 2025-10-13,10:32:41.000,286,11114073,110885,0,1760351560,13815.996948869994,-2.754165959995589,53011.75235088 2025-10-13,10:32:42.000,286,11114005,110885,0,1760351561,13815.990212559998,-2.6554781399972853,53011.80824784001 2025-10-13,10:32:43.000,286,11113987,110725,0,1760351562,13815.895904219993,-2.634330749999208,53011.93401600001 2025-10-13,10:32:44.000,286,11114006,111085,0,1760351563,13815.734232779992,-2.740067699996871,53011.927028879996 2025-10-13,10:32:45.000,286,11114025,110805,0,1760351564,13815.815068499993,-2.7753133500009426,53011.94100312 2025-10-13,10:32:46.000,286,11114070,110525,0,1760351565,13815.943058389988,-2.683674660001998,53012.01087432 2025-10-13,10:32:47.000,286,11114024,110405,0,1760351566,13816.28661019999,-2.2043338200019207,53012.01786144 2025-10-13,10:32:48.000,286,11113973,110685,0,1760351567,13816.657107250001,-1.4430277799983742,53011.98991296 2025-10-13,10:32:49.000,286,11114060,110525,0,1760351568,13816.933295959992,-0.6746726099954685,53012.01786144 2025-10-13,10:32:50.000,286,11114097,110565,0,1760351569,13817.074758469993,-0.04730004000157351,53011.97593872001 2025-10-13,10:32:51.000,286,11114009,110725,0,1760351570,13817.142121569988,0.29810733000340406,53011.98991296 2025-10-13,10:32:52.000,286,11114034,110765,0,1760351571,13817.128648949998,0.6928586100038956,53011.927028879996 2025-10-13,10:32:53.000,286,11114037,110765,0,1760351572,13817.169066809998,0.9959711999981664,53011.99690008 2025-10-13,10:32:54.000,286,11114088,110485,0,1760351573,13817.350947179999,1.3484277000025031,53011.97593872001 2025-10-13,10:32:55.000,286,11114016,111085,0,1760351574,13817.579981719995,1.7220315900049172,53011.90606752001 2025-10-13,10:32:56.000,286,11114030,111205,0,1760351575,13817.741653159996,2.0533407000039006,53011.87811904 2025-10-13,10:32:57.000,286,11114025,111045,0,1760351576,13818.004369249997,2.4128463300003204,53011.85017056 2025-10-13,10:32:58.000,286,11114041,110685,0,1760351577,13818.219931170002,2.765302830004657,53011.815234960006 2025-10-13,10:32:59.000,286,11114014,110605,0,1760351578,13818.516328809994,3.0966119400036405,53011.8292092 2025-10-13,10:33:00.000,286,11114075,110605,0,1760351579,13818.74536334999,3.336282360003679,53011.77331224 2025-10-13,10:33:01.000,286,11114020,110525,0,1760351580,13818.92724371999,3.4490684400007012,53011.71741528001 2025-10-13,10:33:02.000,286,11114076,110885,0,1760351581,13819.041760989996,3.547756259999005,53011.6545312 2025-10-13,10:33:03.000,286,11114100,110765,0,1760351582,13819.230377669992,3.597100170001795,53011.60562136 2025-10-13,10:33:04.000,286,11114018,110845,0,1760351583,13819.479621140003,3.63939494999795,53011.54273728 2025-10-13,10:33:05.000,286,11114047,110765,0,1760351584,13819.769282469999,3.6746406000020215,53011.50081456001 2025-10-13,10:33:06.000,286,11114075,110765,0,1760351585,13820.200406309996,3.8297214600024745,53011.50780168 2025-10-13,10:33:07.000,286,11114028,110725,0,1760351586,13820.618057530002,3.9989005800016457,53011.43094336001 2025-10-13,10:33:08.000,286,11114077,110525,0,1760351587,13821.08286291999,4.182177959999535,53011.34709792 2025-10-13,10:33:09.000,286,11114068,110725,0,1760351588,13821.43315104,4.485290550001082,53011.36805928 2025-10-13,10:33:10.000,286,11114006,110605,0,1760351589,13821.743021299997,4.837747049998143,53011.40299488001 2025-10-13,10:33:11.000,286,11114077,110765,0,1760351590,13822.086573109998,5.070368339998822,53011.43793048 2025-10-13,10:33:12.000,286,11114029,110525,0,1760351591,13822.517696949995,5.514463530002104,53011.59164712001 2025-10-13,10:33:13.000,286,11114091,110805,0,1760351592,13822.962293409997,5.958558719998109,53011.647544080006 2025-10-13,10:33:14.000,286,11114092,110525,0,1760351593,13823.6291881,6.339211739999882,53011.8292092 2025-10-13,10:33:15.000,286,11114093,110685,0,1760351594,13824.147883969992,6.564783900001203,53011.94100312 2025-10-13,10:33:16.000,286,11114004,110805,0,1760351595,13824.518381019989,6.670520849998866,53012.05279704001 2025-10-13,10:33:17.000,286,11114086,110925,0,1760351596,13824.80130603999,6.719864760001656,53012.13664248 2025-10-13,10:33:18.000,286,11114076,110685,0,1760351597,13825.1111763,6.642324330001429,53012.27638488 2025-10-13,10:33:19.000,286,11114100,110805,0,1760351598,13825.407573939992,6.628226070002711,53012.38817880001 2025-10-13,10:33:20.000,286,11113994,110645,0,1760351599,13825.730916819994,6.670520849998866,53012.45106288 2025-10-13,10:33:21.000,286,11114078,110605,0,1760351600,13825.892588259994,6.691668240004219,53012.54189544 2025-10-13,10:33:22.000,286,11114052,110845,0,1760351601,13826.16877697,6.705766500002937,53012.61875376 2025-10-13,10:33:23.000,286,11114008,110645,0,1760351602,13826.458438299996,468.5859114900013,53012.68862496 2025-10-13,10:33:24.000,286,11114041,110525,0,1760351603,13826.680736529997,6.578882159999921,53012.765483279996 2025-10-13,10:33:25.000,286,11114101,111085,0,1760351604,13827.044497269999,6.423801299999468,53012.79343176001 2025-10-13,10:33:26.000,286,11114001,110885,0,1760351605,13827.394785389995,6.318064350001805,53012.870290080005 2025-10-13,10:33:27.000,286,11114076,110845,0,1760351606,13827.603610999991,6.268720439999015,53012.88426432 2025-10-13,10:33:28.000,286,11114054,110685,0,1760351607,13827.765282439992,6.289867830004368,53012.96112264001 2025-10-13,10:33:29.000,286,11114094,110525,0,1760351608,13827.792227680002,6.191180009998789,53012.968109760004 2025-10-13,10:33:30.000,286,11114100,110685,0,1760351609,13827.718128269997,6.120688709997921,53013.07990368001 2025-10-13,10:33:31.000,286,11114090,110565,0,1760351610,13827.637292549996,6.1347869700039155,53013.09387792 2025-10-13,10:33:32.000,286,11114013,110685,0,1760351611,13827.495830039996,5.944460459999391,53013.09387792 2025-10-13,10:33:33.000,286,11113999,110725,0,1760351612,13827.26005918999,5.732986560004065,53013.1916976 2025-10-13,10:33:34.000,286,11114008,110725,0,1760351613,13827.017552029989,5.6131513500004075,53013.27554304001 2025-10-13,10:33:35.000,286,11114101,110645,0,1760351614,13826.977134169989,5.577905700003612,53013.4013112 2025-10-13,10:33:36.000,286,11114050,110765,0,1760351615,13826.889562139993,5.655446130003838,53013.506118 2025-10-13,10:33:37.000,286,11114101,110765,0,1760351616,13826.768308559993,5.9233130700013135,53013.638873280004 2025-10-13,10:33:38.000,286,11114111,110925,0,1760351617,13826.647054979992,6.219376530003501,53013.72970584001 2025-10-13,10:33:39.000,286,11114031,110685,0,1760351618,13826.505592469992,6.367408260004595,53013.82053840001 2025-10-13,10:33:40.000,286,11114042,110685,0,1760351619,13826.155304349995,6.444948690004821,53013.91835808001 2025-10-13,10:33:41.000,286,11114075,110645,0,1760351620,13825.973423979995,6.374457390003954,53013.93233232 2025-10-13,10:33:42.000,286,11114044,110845,0,1760351621,13825.778070989989,6.282818699997733,53013.88342248 2025-10-13,10:33:43.000,286,11114094,110605,0,1760351622,13825.670290029993,6.064295670003048,53013.86944824001 2025-10-13,10:33:44.000,286,11114084,110565,0,1760351623,13825.811752539994,5.881018289997883,53013.8904096 2025-10-13,10:33:45.000,286,11114116,110565,0,1760351624,13825.95995135999,5.627249609999126,53013.876435360005 2025-10-13,10:33:46.000,286,11114051,110525,0,1760351625,13825.98016028999,5.408726580004441,53013.82053840001 2025-10-13,10:33:47.000,286,11114096,110765,0,1760351626,13826.02731446,5.1902035500024795,53013.84848688001 2025-10-13,10:33:48.000,286,11114023,110685,0,1760351627,13826.195722209995,5.105613990002894,53013.81355128 2025-10-13,10:33:49.000,286,11114113,110565,0,1760351628,13826.364129959991,4.971680520000518,53013.72271872 2025-10-13,10:33:50.000,286,11114062,110765,0,1760351629,13826.532537710002,4.915287479998369,53013.69477024 2025-10-13,10:33:51.000,286,11114011,110845,0,1760351630,13826.620109739997,4.739059229999839,53013.589963440005 2025-10-13,10:33:52.000,286,11114125,110565,0,1760351631,13826.539274019997,4.386602730002778,53013.61791192 2025-10-13,10:33:53.000,286,11114060,110565,0,1760351632,13826.33044841,3.8367705900018336,53013.52009224 2025-10-13,10:33:54.000,286,11114052,110645,0,1760351633,13826.10815018,3.237594539998099,53013.52707936 2025-10-13,10:33:55.000,286,11114134,110645,0,1760351634,13825.791543609994,2.59612370999821,53013.39432408001 2025-10-13,10:33:56.000,286,11114105,110645,0,1760351635,13825.320001909997,2.0885863500006963,53013.33144 2025-10-13,10:33:57.000,286,11114128,110685,0,1760351636,13824.90235068999,1.5951472500019008,53013.21964608 2025-10-13,10:33:58.000,286,11114006,110885,0,1760351637,13824.349973269993,1.031216850002238,53013.135800640004 2025-10-13,10:33:59.000,286,11114084,110605,0,1760351638,13823.87169526,0.43204079999850364,53012.99605824 2025-10-13,10:34:00.000,286,11114014,110685,0,1760351639,13823.52140713999,-0.10369307999644661,53012.86330296001 2025-10-13,10:34:01.000,286,11114011,110605,0,1760351640,13823.204800569998,-0.42090392999671167,53012.75849616 2025-10-13,10:34:02.000,286,11114059,110765,0,1760351641,13822.948820789992,-0.7240165199982584,53012.57683104001 2025-10-13,10:34:03.000,286,11114045,110765,0,1760351642,13822.645686839991,-1.1258169299981091,53012.534908320005 2025-10-13,10:34:04.000,286,11114116,110685,0,1760351643,13822.34255288999,-1.6615508100003353,53012.3532432 2025-10-13,10:34:05.000,286,11114038,110605,0,1760351644,13821.864274879998,-2.267775989996153,53012.248436400005 2025-10-13,10:34:06.000,286,11114082,111005,0,1760351645,13821.29168853,-2.8740011699992465,53012.10170688001 2025-10-13,10:34:07.000,286,11114053,110965,0,1760351646,13820.624793839997,-3.268752449999738,53011.913054640005 2025-10-13,10:34:08.000,286,11114093,110845,0,1760351647,13820.18693368999,-3.6564546000008704,53011.815234960006 2025-10-13,10:34:09.000,286,11114047,110645,0,1760351648,13819.91074498,-3.994812839999213,53011.577672880005 2025-10-13,10:34:10.000,286,11114166,110725,0,1760351649,13819.877063429994,-4.030058489996009,53011.39600776 2025-10-13,10:34:11.000,286,11114118,110685,0,1760351650,13819.88379973999,-3.684651119998307,53011.21434264001 2025-10-13,10:34:12.000,286,11114045,110805,0,1760351651,13819.82317294999,-3.325145490001887,53011.01870328001 2025-10-13,10:34:13.000,286,11114025,110925,0,1760351652,13819.722128299989,-3.3039980999965337,53010.8160768 2025-10-13,10:34:14.000,286,11114031,110525,0,1760351653,13819.466148519998,-3.6564546000008704,53010.65537304 2025-10-13,10:34:15.000,286,11114121,110765,0,1760351654,13818.90703478999,-4.121697180002229,53010.45973368 2025-10-13,10:34:16.000,286,11114119,110565,0,1760351655,13818.637582389994,-4.481202809998649,53010.306017040006 2025-10-13,10:34:17.000,286,11114049,110845,0,1760351656,13818.67126394,-4.453006290001213,53010.236145840005 2025-10-13,10:34:18.000,286,11114097,110845,0,1760351657,13818.75209966,-4.008911099997931,53010.05448072 2025-10-13,10:34:19.000,286,11114037,110485,0,1760351658,13818.89356217,-3.529570259997854,53009.900764080005 2025-10-13,10:34:20.000,286,11114023,110885,0,1760351659,13819.01481575,-3.0290820299996994,53009.79595728001 2025-10-13,10:34:21.000,286,11114081,110645,0,1760351660,13819.028288369991,-2.6131833600011305,53009.64922776 2025-10-13,10:34:22.000,286,11114096,110845,0,1760351661,13818.83293538,-2.4158077199972467,53009.516472480005 2025-10-13,10:34:23.000,286,11114059,110725,0,1760351662,13818.233403789993,-2.317119899998943,53009.43961416001 2025-10-13,10:34:24.000,286,11114141,110845,0,1760351663,13817.65408113,-2.479249889998755,53009.348781600005 2025-10-13,10:34:25.000,286,11114075,110645,0,1760351664,13817.350947179999,-2.8246572599964566,53009.299871760006 2025-10-13,10:34:26.000,286,11114043,110725,0,1760351665,13817.121912639988,-3.219408539996948,53009.29288464001 2025-10-13,10:34:27.000,286,11114074,110765,0,1760351666,13816.960241200002,-3.38153852999676,53009.19506496 2025-10-13,10:34:28.000,286,11114131,110805,0,1760351667,13816.724470349996,-3.311047229995893,53009.10423240001 2025-10-13,10:34:29.000,286,11114094,110205,0,1760351668,13816.37418223,-3.050229419997777,53008.99243848 2025-10-13,10:34:30.000,286,11113987,110885,0,1760351669,13815.922849459988,-2.8880994299979648,53009.04833544 2025-10-13,10:34:31.000,286,11114089,110685,0,1760351670,13815.646660749997,-2.9233450800020364,53009.05532256001 2025-10-13,10:34:32.000,286,11114054,110765,0,1760351671,13815.33005417999,-3.5013737400004175,53008.97846424 2025-10-13,10:34:33.000,286,11114031,110405,0,1760351672,13815.08754701999,-4.19923760999518,53008.9994256 2025-10-13,10:34:34.000,286,11114126,110725,0,1760351673,13814.811358309998,-4.565792369998235,53008.97846424 2025-10-13,10:34:35.000,286,11114050,110405,0,1760351674,13814.568851149997,-4.52349759000208,53008.9295544 2025-10-13,10:34:36.000,286,11114143,110725,0,1760351675,13814.454333879992,-4.481202809998649,53008.88763168001 2025-10-13,10:34:37.000,286,11114105,110845,0,1760351676,13814.562114840002,-4.3966132499990636,53008.78282488 2025-10-13,10:34:38.000,286,11114013,110685,0,1760351677,13814.750731519998,-4.227434129999892,53008.67103096001 2025-10-13,10:34:39.000,286,11114106,110645,0,1760351678,13814.730522589998,-4.01596022999729,53008.60115976001 2025-10-13,10:34:40.000,286,11114066,110565,0,1760351679,13814.333080299992,-3.945468929996423,53008.43346888001 2025-10-13,10:34:41.000,286,11114100,110885,0,1760351680,13813.92890169999,-4.149893699999666,53008.32866208 2025-10-13,10:34:42.000,286,11114023,110645,0,1760351681,13813.309161179997,-4.24858151999797,53008.14000984 2025-10-13,10:34:43.000,286,11114051,110685,0,1760351682,13812.93866413,457.21566480000183,53007.89546064 2025-10-13,10:34:44.000,286,11114046,110725,0,1760351683,13812.91171888999,-4.897101479997218,53007.61597584001 2025-10-13,10:34:45.000,286,11114122,110605,0,1760351684,13812.972345679991,-5.263656240000273,53007.406362240006 2025-10-13,10:34:46.000,286,11114086,110725,0,1760351685,13813.194643909992,-5.609063609997975,53007.14085168001 2025-10-13,10:34:47.000,286,11114073,110405,0,1760351686,13813.288952249997,-5.940372719996958,53006.85437976001 2025-10-13,10:34:48.000,286,11114063,110885,0,1760351687,13813.154226049992,-6.299878350000654,53006.595856320004 2025-10-13,10:34:49.000,286,11114078,110565,0,1760351688,13812.85782841,-6.814464839997527,53006.400216960006 2025-10-13,10:34:50.000,286,11114026,110685,0,1760351689,13812.473858739999,-7.392493499995908,53006.0997708 2025-10-13,10:34:51.000,286,11114061,110765,0,1760351690,13812.184197410003,-7.7449500000002445,53005.93906704001 2025-10-13,10:34:52.000,286,11114060,110565,0,1760351691,13811.968635489997,-7.6956060899974545,53005.74342768 2025-10-13,10:34:53.000,286,11114065,110765,0,1760351692,13811.854118219992,454.32552150000265,53005.540801200004 2025-10-13,10:34:54.000,286,11114059,110725,0,1760351693,13811.705919399996,-7.138724819997151,53005.35913608 2025-10-13,10:34:55.000,286,11114047,110805,0,1760351694,13811.315213419999,-6.92020178999519,53005.205419440004 2025-10-13,10:34:56.000,286,11114116,110885,0,1760351695,13811.045761019988,-7.0118404800014105,53005.058689920006 2025-10-13,10:34:57.000,286,11114100,110765,0,1760351696,13810.735890759992,-7.075282649995643,53004.95388312 2025-10-13,10:34:58.000,286,11114109,110845,0,1760351697,13810.13635917,-7.032987869999488,53004.890999040006 2025-10-13,10:34:59.000,286,11114103,110605,0,1760351698,13809.610926989997,-6.6452857199983555,53004.78619224 2025-10-13,10:35:00.000,286,11114077,110765,0,1760351699,13809.22022101,-6.440860949995113,53004.751256640004 2025-10-13,10:35:01.000,286,11114095,110165,0,1760351700,13809.024868019995,-6.454959210001107,53004.76523088001 2025-10-13,10:35:02.000,286,11114055,110685,0,1760351701,13808.91708706,-6.694629630001145,53004.67439832001 2025-10-13,10:35:03.000,286,11114030,110685,0,1760351702,13808.802569789994,-7.082331780002278,53004.66042408 2025-10-13,10:35:04.000,286,11114044,110685,0,1760351703,13808.526381080002,-7.441837409998698,53004.604527120006 2025-10-13,10:35:05.000,286,11114016,110565,0,1760351704,13808.263664990001,-7.6533113100013,53004.56959152 2025-10-13,10:35:06.000,286,11114090,110485,0,1760351705,13808.189565579996,-7.60396739999851,53004.54863016001 2025-10-13,10:35:07.000,286,11114126,110805,0,1760351706,13807.83927746,-7.392493499995908,53004.50670744001 2025-10-13,10:35:08.000,286,11114035,110965,0,1760351707,13807.387944689988,-7.350198719999753,53004.44382336 2025-10-13,10:35:09.000,286,11114076,110525,0,1760351708,13806.77494047999,-7.596918269999151,53004.34600368 2025-10-13,10:35:10.000,286,11114073,110765,0,1760351709,13806.101309479993,-8.076259109999228,53004.29709384 2025-10-13,10:35:11.000,286,11114074,110965,0,1760351710,13805.56240468,-8.703631680000399,53004.16433856 2025-10-13,10:35:12.000,286,11114124,110565,0,1760351711,13805.185171319994,-9.316905989995576,53004.02459616001 2025-10-13,10:35:13.000,286,11114059,110685,0,1760351712,13804.861828439993,-9.6411659699952,53003.933763600005 2025-10-13,10:35:14.000,286,11114053,110685,0,1760351713,13804.659739139992,-9.521330759998818,53003.78703408001 2025-10-13,10:35:15.000,286,11114122,110645,0,1760351714,13804.538485559991,-9.070186439996178,53003.696201520004 2025-10-13,10:35:16.000,286,11114062,110685,0,1760351715,13804.40375936,-8.562649079998664,53003.55645912 2025-10-13,10:35:17.000,286,11114040,111285,0,1760351716,13804.066943859994,-8.294782140001189,53003.39575536 2025-10-13,10:35:18.000,286,11114098,110885,0,1760351717,13803.514566439997,-8.330027789997985,53003.23505160001 2025-10-13,10:35:19.000,286,11114103,110645,0,1760351718,13802.91503484999,-8.851663410001493,53003.08133496 2025-10-13,10:35:20.000,286,11114090,110765,0,1760351719,13802.288558020002,-9.535429019997537,53002.92063120001 2025-10-13,10:35:21.000,286,11114033,111005,0,1760351720,13801.77659845999,-9.90903290999995,53002.76691456 2025-10-13,10:35:22.000,286,11114058,110965,0,1760351721,13801.601454399999,-10.064113770000404,53002.69704336 2025-10-13,10:35:23.000,286,11114103,110725,0,1760351722,13801.446519269994,-10.042966380002326,53002.50839112 2025-10-13,10:35:24.000,286,11114033,110645,0,1760351723,13801.224221039993,-9.775099439997575,53002.38262296 2025-10-13,10:35:25.000,286,11114080,110725,0,1760351724,13801.069285910002,-9.521330759998818,53002.186983600004 2025-10-13,10:35:26.000,286,11114065,110965,0,1760351725,13800.968241260001,-9.479035979995388,53002.06121544001 2025-10-13,10:35:27.000,286,11114102,110405,0,1760351726,13800.82677875,-9.655264230001194,53001.88653744 2025-10-13,10:35:28.000,286,11114085,110925,0,1760351727,13800.793097199996,-9.768050309998216,53001.71884656 2025-10-13,10:35:29.000,286,11114135,110805,0,1760351728,13800.80656982,-9.73985379000078,53001.467310240005 2025-10-13,10:35:30.000,286,11114125,110725,0,1760351729,13800.867196610001,-9.85968899999716,53001.29263224001 2025-10-13,10:35:31.000,286,11114124,110685,0,1760351730,13800.57753527999,-10.028868119996332,53001.11795424 2025-10-13,10:35:32.000,286,11114133,110765,0,1760351731,13800.186829299993,-10.353128099995956,53000.8943664 2025-10-13,10:35:33.000,286,11114121,110765,0,1760351732,13799.688342360001,-10.769026770001801,53000.64981720001 2025-10-13,10:35:34.000,286,11114046,110605,0,1760351733,13799.11575600999,-11.41754673000105,53000.412255120005 2025-10-13,10:35:35.000,286,11114114,110685,0,1760351734,13798.381498219991,-12.115410599995812,53000.21661576001 2025-10-13,10:35:36.000,286,11114070,110725,0,1760351735,13797.606822569993,-12.841470989995287,53000.03495064 2025-10-13,10:35:37.000,286,11114066,110685,0,1760351736,13796.83888322999,-13.130485319998115,52999.78341432001 2025-10-13,10:35:38.000,286,11114061,110725,0,1760351737,13796.434704629988,-13.518187469999248,52999.53886512 2025-10-13,10:35:39.000,286,11114048,110885,0,1760351738,13796.070943890001,-13.72966137000185,52999.41309696 2025-10-13,10:35:40.000,286,11114057,110285,0,1760351739,13795.451203369994,-13.701464849997137,52999.28034168001 2025-10-13,10:35:41.000,286,11114085,110805,0,1760351740,13794.851671780001,-13.306713569996646,52999.21047048001 2025-10-13,10:35:42.000,286,11114113,110765,0,1760351741,13794.42054793999,-12.714586649999546,52999.11265080001 2025-10-13,10:35:43.000,286,11114053,110965,0,1760351742,13794.231931259994,-12.270491459996265,52999.12662504 2025-10-13,10:35:44.000,286,11114140,110525,0,1760351743,13794.070259819993,-12.129508860001806,52999.06374096001 2025-10-13,10:35:45.000,286,11114084,110685,0,1760351744,13793.922060999997,-12.115410599995812,52999.007844 2025-10-13,10:35:46.000,286,11114115,110445,0,1760351745,13793.895115760002,-12.115410599995812,52998.95893416 2025-10-13,10:35:47.000,286,11114096,110605,0,1760351746,13794.009633029993,-11.882789309995132,52998.86111448 2025-10-13,10:35:48.000,286,11114065,110605,0,1760351747,13794.043314579998,-11.614922369997657,52998.84714024001 2025-10-13,10:35:49.000,286,11114059,110645,0,1760351748,13794.002896719998,-11.58672585000022,52998.665475120004 2025-10-13,10:35:50.000,286,11114043,110445,0,1760351749,13793.888379449992,-11.565578460002143,52998.57464256 2025-10-13,10:35:51.000,286,11114151,110685,0,1760351750,13793.847961589992,-11.713610189995961,52998.42791304 2025-10-13,10:35:52.000,286,11114087,110885,0,1760351751,13793.719971699997,-11.798199749995547,52998.32310624001 2025-10-13,10:35:53.000,286,11114089,110885,0,1760351752,13793.807543729992,-12.207049290002033,52998.183363840006 2025-10-13,10:35:54.000,286,11114084,110845,0,1760351753,13793.915324690002,-12.538358400001016,52998.02266008 2025-10-13,10:35:55.000,286,11114092,110525,0,1760351754,13793.915324690002,-12.98950271999638,52997.90387904 2025-10-13,10:35:56.000,286,11114048,110645,0,1760351755,13793.861434209997,-13.370155739998154,52997.729201040005 2025-10-13,10:35:57.000,286,11114128,111045,0,1760351756,13794.043314579998,-13.179829230000905,52997.5405488 2025-10-13,10:35:58.000,286,11114042,111045,0,1760351757,13794.238667569989,-12.58065317999717,52997.40779352 2025-10-13,10:35:59.000,286,11114102,110925,0,1760351758,13794.164568159998,-11.903936700000486,52997.177218560006 2025-10-13,10:36:00.000,286,11114096,110605,0,1760351759,13793.652608600001,-11.692462799997884,52997.03747616 2025-10-13,10:36:01.000,286,11114118,110605,0,1760351760,13792.952032359994,-11.903936700000486,52996.83484968001 2025-10-13,10:36:02.000,286,11114039,110605,0,1760351761,13792.22451087999,-12.326884499998414,52996.69510728001 2025-10-13,10:36:03.000,286,11114097,110725,0,1760351762,13791.665397149998,-12.481965359998867,52996.47850656001 2025-10-13,10:36:04.000,286,11114148,110765,0,1760351763,13791.402681059997,-12.496063619997585,52996.387674000005 2025-10-13,10:36:05.000,286,11114045,110565,0,1760351764,13791.220800689996,-12.305737110000337,52996.16408616001 2025-10-13,10:36:06.000,286,11114110,110725,0,1760351765,13791.02544769999,-11.932133219997922,52996.06626648 2025-10-13,10:36:07.000,286,11114058,110885,0,1760351766,13790.90419411999,-11.516234549999353,52995.82171728 2025-10-13,10:36:08.000,286,11114032,110805,0,1760351767,13790.83009471,-11.199023699999088,52995.64005216001 2025-10-13,10:36:09.000,286,11114027,110765,0,1760351768,13790.70884113,-11.00869719000184,52995.48633552 2025-10-13,10:36:10.000,286,11114035,110765,0,1760351769,13790.776204229995,-10.522307219995128,52995.283709040006 2025-10-13,10:36:11.000,286,11114029,110725,0,1760351770,13790.97155722,-9.894934650001233,52995.10903104001 2025-10-13,10:36:12.000,286,11114081,110565,0,1760351771,13791.173646520001,-9.380348159997084,52994.99025000001 2025-10-13,10:36:13.000,286,11114067,110725,0,1760351772,13791.335317960002,-9.22526729999663,52994.829546240006 2025-10-13,10:36:14.000,286,11114090,110645,0,1760351773,13791.624979289998,-9.190021649999835,52994.61993264 2025-10-13,10:36:15.000,286,11114039,110805,0,1760351774,13791.90790431,-9.133628609997686,52994.45922888 2025-10-13,10:36:16.000,286,11114092,110765,0,1760351775,13792.197565639995,-9.091333830001531,52994.31948648001 2025-10-13,10:36:17.000,286,11114060,110765,0,1760351776,13792.406391249991,-9.168874260001758,52994.16576984 2025-10-13,10:36:18.000,286,11114075,110645,0,1760351777,13792.601744239997,-9.246414690001984,52994.00506608 2025-10-13,10:36:19.000,286,11114041,110805,0,1760351778,13792.662371029997,-9.542478149996896,52993.88628504 2025-10-13,10:36:20.000,286,11114096,110685,0,1760351779,13792.601744239997,-9.768050309998216,52993.67667144001 2025-10-13,10:36:21.000,286,11114056,110605,0,1760351780,13792.520908519997,-9.979524210000818,52993.55090328 2025-10-13,10:36:22.000,286,11114052,110685,0,1760351781,13792.467018039992,-9.993622469999536,52993.39019952001 2025-10-13,10:36:23.000,286,11114049,110685,0,1760351782,13792.285137669991,-9.979524210000818,52993.22949576 2025-10-13,10:36:24.000,286,11114093,110605,0,1760351783,13791.88095906999,-9.958376819995465,52993.08975336 2025-10-13,10:36:25.000,286,11114096,110405,0,1760351784,13791.449835229992,-10.050015510001685,52992.936036720006 2025-10-13,10:36:26.000,286,11114077,111245,0,1760351785,13791.187119139991,-10.296735060001083,52992.78930720001 2025-10-13,10:36:27.000,286,11114049,110845,0,1760351786,13790.87051257,-10.578700259997277,52992.59366784001 2025-10-13,10:36:28.000,286,11114124,110845,0,1760351787,13790.607796479999,-10.754928509995807,52992.42597696001 2025-10-13,10:36:29.000,286,11114037,110725,0,1760351788,13790.358553009988,-10.860665460000746,52992.25828608001 2025-10-13,10:36:30.000,286,11114104,110605,0,1760351789,13790.284453599998,-10.931156760001613,52992.11155656 2025-10-13,10:36:31.000,286,11114071,110885,0,1760351790,13790.250772049993,-10.853616330001387,52991.88098160001 2025-10-13,10:36:32.000,286,11114122,110525,0,1760351791,13790.136254780002,-10.656240689997503,52991.65040664 2025-10-13,10:36:33.000,286,11114030,110805,0,1760351792,13789.839857139996,-10.437717659995542,52991.48970288 2025-10-13,10:36:34.000,286,11114083,110525,0,1760351793,13789.48283270999,-10.233292889999575,52991.27310216 2025-10-13,10:36:35.000,286,11114115,110765,0,1760351794,13789.247061859998,-10.176899849997426,52991.091437040006 2025-10-13,10:36:36.000,286,11114104,110525,0,1760351795,13789.139280899988,-10.176899849997426,52990.90977192 2025-10-13,10:36:37.000,286,11114096,110685,0,1760351796,13789.098863040002,-10.198047239995503,52990.74906816001 2025-10-13,10:36:38.000,286,11114050,110605,0,1760351797,13789.119071970003,-10.261489409997012,52990.52548032 2025-10-13,10:36:39.000,286,11114047,110725,0,1760351798,13789.159489829988,-10.31788244999916,52990.350802320005 2025-10-13,10:36:40.000,286,11114046,110765,0,1760351799,13789.199907689988,-10.205096370002138,52990.1691372 2025-10-13,10:36:41.000,286,11114018,110565,0,1760351800,13789.159489829988,-10.064113770000404,52990.00144632 2025-10-13,10:36:42.000,286,11114095,110845,0,1760351801,13788.970873149992,-10.106408549996559,52989.80580696 2025-10-13,10:36:43.000,286,11114048,110685,0,1760351802,13788.65426658,-10.430668529996183,52989.63811608 2025-10-13,10:36:44.000,286,11114096,110685,0,1760351803,13788.189461189999,-11.022795450000558,52989.393566880004 2025-10-13,10:36:45.000,286,11114020,110885,0,1760351804,13787.852645689993,-11.537381939997431,52989.2608116 2025-10-13,10:36:46.000,286,11114121,110885,0,1760351805,13787.859382000002,-11.657217150001088,52989.0162624 2025-10-13,10:36:47.000,286,11114068,110805,0,1760351806,13788.175988569994,-11.480988899995282,52988.841584400005 2025-10-13,10:36:48.000,286,11113992,110845,0,1760351807,13788.39155049,-11.13558152999758,52988.68088064 2025-10-13,10:36:49.000,286,11114101,110725,0,1760351808,13788.69468444,-10.825419809996674,52988.49921552001 2025-10-13,10:36:50.000,286,11114105,111045,0,1760351809,13788.849619569992,-10.712633729999652,52988.33152464001 2025-10-13,10:36:51.000,286,11114124,110765,0,1760351810,13788.977609460002,-10.804272419998597,52988.19876936 2025-10-13,10:36:52.000,286,11114138,110725,0,1760351811,13789.044972559997,-11.079188489995431,52988.0380656 2025-10-13,10:36:53.000,286,11114048,110845,0,1760351812,13789.098863040002,-11.283613259998674,52987.87736184001 2025-10-13,10:36:54.000,286,11114093,110645,0,1760351813,13789.199907689988,-11.304760649996751,52987.70967096001 2025-10-13,10:36:55.000,286,11114135,110685,0,1760351814,13789.321161269989,-11.220171089997166,52987.667748240005 2025-10-13,10:36:56.000,286,11114062,110885,0,1760351815,13789.50977795,-11.001648059995205,52987.51403160001 2025-10-13,10:36:57.000,286,11114107,110645,0,1760351816,13789.70513093999,-10.705584600000293,52987.39525056001 2025-10-13,10:36:58.000,286,11114138,110645,0,1760351817,13789.839857139996,-10.27558766999573,52987.31839224 2025-10-13,10:36:59.000,286,11114105,110765,0,1760351818,13789.907220239991,-9.838541609999083,52987.15070136 2025-10-13,10:37:00.000,286,11114152,110605,0,1760351819,13789.8129119,-9.366249899998365,52987.08083016 2025-10-13,10:37:01.000,286,11114127,110485,0,1760351820,13789.66471307999,-8.851663410001493,52986.948074880005 2025-10-13,10:37:02.000,286,11114048,110605,0,1760351821,13789.449151159999,-8.372322570001415,52986.86422944 2025-10-13,10:37:03.000,286,11114107,110925,0,1760351822,13789.179698759988,-7.984620420000283,52986.780384000005 2025-10-13,10:37:04.000,286,11114086,110725,0,1760351823,13789.024763629997,-7.751999129999604,52986.68955144 2025-10-13,10:37:05.000,286,11114089,110525,0,1760351824,13788.930455289992,-7.801343039995118,52986.6406416 2025-10-13,10:37:06.000,286,11114095,110525,0,1760351825,13789.065181489997,-7.709704349996173,52986.47993784 2025-10-13,10:37:07.000,286,11114069,110845,0,1760351826,13789.307688649998,-7.900030860000697,52986.34019544001 2025-10-13,10:37:08.000,286,11114119,111205,0,1760351827,13789.6108226,-8.05511172000115,52986.25635 2025-10-13,10:37:09.000,286,11114126,110565,0,1760351828,13789.974583340001,-8.153799539999454,52986.16551744 2025-10-13,10:37:10.000,286,11114077,110885,0,1760351829,13790.594323859994,-7.998718679999001,52986.07468488 2025-10-13,10:37:11.000,286,11114127,110765,0,1760351830,13791.321845339997,-7.526426969998283,52985.98385232001 2025-10-13,10:37:12.000,286,11114076,110845,0,1760351831,13792.08978468,-7.082331780002278,52985.88603264001 2025-10-13,10:37:13.000,286,11114102,110725,0,1760351832,13792.527644829992,-6.884956139998394,52985.872058400004 2025-10-13,10:37:14.000,286,11114058,110565,0,1760351833,13792.621953169997,-6.8567596200009575,52985.823148560004 2025-10-13,10:37:15.000,286,11114086,110645,0,1760351834,13792.453545420001,-7.1175774299990735,52985.78122584 2025-10-13,10:37:16.000,286,11114014,110805,0,1760351835,13792.13020254,-7.505279580000206,52985.81616144001 2025-10-13,10:37:17.000,286,11114109,110605,0,1760351836,13791.854013829994,-7.9564238999955705,52985.79520008001 2025-10-13,10:37:18.000,286,11114081,110645,0,1760351837,13791.874222759994,-8.245438229998399,52985.74629024001 2025-10-13,10:37:19.000,286,11114051,110765,0,1760351838,13792.14367515999,-8.28773301000183,52985.75327736 2025-10-13,10:37:20.000,286,11114075,110605,0,1760351839,13792.460281729996,-8.259536489997117,52985.73930312 2025-10-13,10:37:21.000,286,11114072,110885,0,1760351840,13792.601744239997,-8.266585619996476,52985.76026448 2025-10-13,10:37:22.000,286,11114062,110885,0,1760351841,13792.783624609998,-8.372322570001415,52985.774238720005 2025-10-13,10:37:23.000,286,11114051,110605,0,1760351842,13792.824042469998,-8.64018950999889,52985.8021872 2025-10-13,10:37:24.000,286,11114033,110565,0,1760351843,13792.722997819998,-9.140677739997045,52985.844109920006 2025-10-13,10:37:25.000,286,11114111,110885,0,1760351844,13792.621953169997,-9.655264230001194,52985.78122584 2025-10-13,10:37:26.000,286,11114117,110725,0,1760351845,13792.776888300003,-10.035917249995691,52985.83013568 2025-10-13,10:37:27.000,286,11114133,110605,0,1760351846,13793.26190261999,-10.085261159998481,52985.83712280001 2025-10-13,10:37:28.000,286,11114085,110685,0,1760351847,13794.070259819993,-9.662313360000553,52985.872058400004 2025-10-13,10:37:29.000,286,11114062,110885,0,1760351848,13794.844935469991,-8.767073850001907,52985.85808416 2025-10-13,10:37:30.000,286,11114103,110685,0,1760351849,13795.336686099989,-7.914129119999416,52985.893019760006 2025-10-13,10:37:31.000,286,11114131,110405,0,1760351850,13795.525302779999,-7.322002200002316,52985.98385232001 2025-10-13,10:37:32.000,286,11114088,110485,0,1760351851,13795.444467059999,-7.089380910001637,52986.00481368001 2025-10-13,10:37:33.000,286,11114090,110605,0,1760351852,13795.060497389997,-7.230363509996096,52986.039749280004 2025-10-13,10:37:34.000,286,11114095,110965,0,1760351853,13794.64284616999,-7.575770880001073,52986.109620480005 2025-10-13,10:37:35.000,286,11114048,110685,0,1760351854,13794.48791104,-7.935276509997493,52986.09564624 2025-10-13,10:37:36.000,286,11114142,110725,0,1760351855,13794.413811629995,-7.977571290000924,52986.19346592 2025-10-13,10:37:37.000,286,11114026,110685,0,1760351856,13794.40033900999,-7.914129119999416,52986.14455608 2025-10-13,10:37:38.000,286,11114089,110885,0,1760351857,13794.332975909994,-7.900030860000697,52986.20045304001 2025-10-13,10:37:39.000,286,11114062,110885,0,1760351858,13794.184777089999,-8.019866069997079,52986.24936288001 2025-10-13,10:37:40.000,286,11114144,110685,0,1760351859,13794.023105649998,-8.153799539999454,52986.24237576 2025-10-13,10:37:41.000,286,11114077,110765,0,1760351860,13793.915324690002,-8.146750410000095,52986.24936288001 2025-10-13,10:37:42.000,286,11114041,110725,0,1760351861,13793.821016349997,-8.18904518999625,52986.26333712 2025-10-13,10:37:43.000,286,11114072,110765,0,1760351862,13793.679553839997,-8.174946929997532,52986.347182560006 2025-10-13,10:37:44.000,286,11114102,110525,0,1760351863,13793.632399670001,-8.132652150001377,52986.347182560006 2025-10-13,10:37:45.000,286,11114116,110885,0,1760351864,13793.47072823,-8.308880399999907,52986.431028 2025-10-13,10:37:46.000,286,11114011,110445,0,1760351865,13793.12717642,-8.661336899996968,52986.43801512001 2025-10-13,10:37:47.000,286,11114021,110565,0,1760351866,13792.709525199993,-8.971498619997874,52986.42404088 2025-10-13,10:37:48.000,286,11114132,110525,0,1760351867,13792.24471980999,-9.175923390001117,52986.445002240005 2025-10-13,10:37:49.000,286,11114036,110765,0,1760351868,13791.726023939998,-8.802319499998703,52986.43801512001 2025-10-13,10:37:50.000,286,11114097,110565,0,1760351869,13791.342054269997,-8.365273440002056,52986.41006664 2025-10-13,10:37:51.000,286,11114049,110885,0,1760351870,13790.998502459996,-8.167897799998173,52986.31224696 2025-10-13,10:37:52.000,286,11114110,110725,0,1760351871,13790.547169689999,-8.492157779997797,52986.29827272001 2025-10-13,10:37:53.000,286,11114067,110645,0,1760351872,13790.163200019997,-9.133628609997686,52986.22141440001 2025-10-13,10:37:54.000,286,11114093,110725,0,1760351873,13789.75228511,-9.725755530002061,52986.22141440001 2025-10-13,10:37:55.000,286,11114041,110725,0,1760351874,13789.597349979995,-10.247391149998293,52986.12359472 2025-10-13,10:37:56.000,286,11114108,110565,0,1760351875,13789.476096399994,-10.444766790002177,52986.05372352001 2025-10-13,10:37:57.000,286,11114086,110605,0,1760351876,13789.46936009,-10.50115982999705,52985.99782656 2025-10-13,10:37:58.000,286,11114054,110845,0,1760351877,13789.287479719998,-10.26853853999637,52985.93494248001 2025-10-13,10:37:59.000,286,11114075,110725,0,1760351878,13789.065181489997,-9.958376819995465,52985.90000688 2025-10-13,10:38:00.000,286,11114045,110525,0,1760351879,13788.957400530002,-9.880836389995238,52985.78821296 2025-10-13,10:38:01.000,286,11114038,110765,0,1760351880,13788.815938020001,-9.972475080001459,52985.725328880006 2025-10-13,10:38:02.000,286,11114085,110885,0,1760351881,13788.52627668999,-10.057064640001045,52985.704367520004 2025-10-13,10:38:03.000,286,11114078,110765,0,1760351882,13788.142307019989,-10.127555940001912,52985.5925736 2025-10-13,10:38:04.000,286,11114134,110565,0,1760351883,13787.812227829992,-9.986573340000177,52985.49475392 2025-10-13,10:38:05.000,286,11114149,110645,0,1760351884,13787.40804922999,-9.852639869997802,52985.39693424 2025-10-13,10:38:06.000,286,11114030,110725,0,1760351885,13786.949980149999,-9.549527279996255,52985.35501152 2025-10-13,10:38:07.000,286,11114127,110645,0,1760351886,13786.559274170002,-9.32395512000221,52985.271166080005 2025-10-13,10:38:08.000,286,11114108,110765,0,1760351887,13786.370657489992,-9.23231642999599,52985.15937216 2025-10-13,10:38:09.000,286,11114155,110525,0,1760351888,13786.478438450002,-9.126579479998327,52985.07552672001 2025-10-13,10:38:10.000,286,11114051,110765,0,1760351889,13786.552537859992,-9.32395512000221,52985.033604000004 2025-10-13,10:38:11.000,286,11114109,110685,0,1760351890,13786.700736680003,-9.373299029997725,52984.9637328 2025-10-13,10:38:12.000,286,11114115,110725,0,1760351891,13786.828726569998,-9.338053380000929,52984.92181008 2025-10-13,10:38:13.000,286,11114111,110685,0,1760351892,13787.04428848999,-9.267562080000062,52984.85193888 2025-10-13,10:38:14.000,286,11114050,110605,0,1760351893,13787.14533313999,-8.87281079999957,52984.7541192 2025-10-13,10:38:15.000,286,11114100,110765,0,1760351894,13787.428258159991,-8.534452560001228,52984.70520936 2025-10-13,10:38:16.000,286,11114054,110685,0,1760351895,13787.509093879991,-8.18199605999689,52984.71219648001 2025-10-13,10:38:17.000,286,11114120,110525,0,1760351896,13787.4552034,453.64175588999933,52984.63533816 2025-10-13,10:38:18.000,286,11114135,110525,0,1760351897,13787.32721350999,-8.266585619996476,52984.684248 2025-10-13,10:38:19.000,286,11114098,110765,0,1760351898,13787.24637778999,-8.626091250000172,52984.64232528001 2025-10-13,10:38:20.000,286,11114111,110605,0,1760351899,13787.158805759995,-9.140677739997045,52984.62136392001 2025-10-13,10:38:21.000,286,11114152,110925,0,1760351900,13787.360895059996,-9.380348159997084,52984.58642832 2025-10-13,10:38:22.000,286,11114072,110565,0,1760351901,13787.515830190001,-9.380348159997084,52984.59341544001 2025-10-13,10:38:23.000,286,11114115,110685,0,1760351902,13787.529302809991,-8.87985992999893,52984.57245408001 2025-10-13,10:38:24.000,286,11114072,110525,0,1760351903,13787.381103989996,-8.210192580001603,52984.530531360004 2025-10-13,10:38:25.000,286,11114098,110805,0,1760351904,13787.017343249994,-7.836588689999189,52984.54450560001 2025-10-13,10:38:26.000,286,11114084,110725,0,1760351905,13786.451493209992,-7.871834339995985,52984.46764728 2025-10-13,10:38:27.000,286,11114064,110605,0,1760351906,13785.93279734,-8.139701280000736,52984.4396988 2025-10-13,10:38:28.000,286,11114028,110445,0,1760351907,13785.744180659989,-8.527403430001868,52984.42572456001 2025-10-13,10:38:29.000,286,11114008,110685,0,1760351908,13785.82501637999,-8.851663410001493,52984.39777608 2025-10-13,10:38:30.000,286,11114061,110885,0,1760351909,13786.13488664,-9.084284700002172,52984.39078896 2025-10-13,10:38:31.000,286,11114031,110525,0,1760351910,13786.343712249996,-9.175923390001117,52984.37681472001 2025-10-13,10:38:32.000,286,11114075,110685,0,1760351911,13786.00689674999,-9.013793400001305,52984.32790488001 2025-10-13,10:38:33.000,286,11114046,110885,0,1760351912,13785.690290179999,-8.548550819999946,52984.25803368001 2025-10-13,10:38:34.000,286,11114101,110565,0,1760351913,13785.710499109999,-8.00576780999836,52984.18117536 2025-10-13,10:38:35.000,286,11114064,110805,0,1760351914,13785.771125899999,-7.547574359996361,52984.03444584 2025-10-13,10:38:36.000,286,11114058,110725,0,1760351915,13785.80480744999,-7.159872209995228,52984.01348448 2025-10-13,10:38:37.000,286,11114055,110685,0,1760351916,13785.9732152,-6.990693089996057,52983.92265192001 2025-10-13,10:38:38.000,286,11114135,110525,0,1760351917,13786.23593129,-6.863808750000317,52983.86675496 2025-10-13,10:38:39.000,286,11114028,110885,0,1760351918,13786.498647380002,-6.842661360002239,52983.81784512 2025-10-13,10:38:40.000,286,11114095,110685,0,1760351919,13786.774836089993,-6.892005269997753,52983.831819360006 2025-10-13,10:38:41.000,286,11114070,110885,0,1760351920,13786.963452769989,-7.110528299999714,52983.81784512 2025-10-13,10:38:42.000,286,11114116,110845,0,1760351921,13787.04428848999,-7.322002200002316,52983.7759224 2025-10-13,10:38:43.000,286,11114118,110485,0,1760351922,13787.22616885999,-7.258560030000808,52983.7759224 2025-10-13,10:38:44.000,286,11114131,110885,0,1760351923,13787.39457661,-6.990693089996057,52983.79688376 2025-10-13,10:38:45.000,286,11114066,110845,0,1760351924,13787.448467089991,-6.659383979997074,52983.78290952001 2025-10-13,10:38:46.000,286,11114061,110525,0,1760351925,13787.488884949991,-6.405615299998317,52983.78290952001 2025-10-13,10:38:47.000,286,11114088,110925,0,1760351926,13787.36763136999,455.4886279499988,52983.78290952001 2025-10-13,10:38:48.000,286,11114092,110645,0,1760351927,13787.030815869999,-6.497253989997262,52983.78989664 2025-10-13,10:38:49.000,286,11114055,110565,0,1760351928,13786.512119999992,-6.835612229995604,52983.75496104001 2025-10-13,10:38:50.000,286,11114080,110885,0,1760351929,13786.06752353999,-7.230363509996096,52983.73399968001 2025-10-13,10:38:51.000,286,11114122,110565,0,1760351930,13785.87217055,-7.660360440000659,52983.643167120004 2025-10-13,10:38:52.000,286,11114072,110765,0,1760351931,13785.92606102999,-7.82953955999983,52983.57329592 2025-10-13,10:38:53.000,286,11114015,110725,0,1760351932,13786.262876529996,-7.730851740001526,52983.53836032001 2025-10-13,10:38:54.000,286,11114088,110885,0,1760351933,13786.855671809994,-7.681507829998736,52983.55233456 2025-10-13,10:38:55.000,286,11114035,110805,0,1760351934,13787.118387899995,-7.618065659997228,52983.51041184 2025-10-13,10:38:56.000,286,11114136,110725,0,1760351935,13787.15206945,-7.258560030000808,52983.48945048001 2025-10-13,10:38:57.000,286,11114066,110565,0,1760351936,13786.855671809994,-6.983643959996698,52983.496437600006 2025-10-13,10:38:58.000,286,11114093,110765,0,1760351937,13786.491911069992,-6.948398309999902,52983.48945048001 2025-10-13,10:38:59.000,286,11114103,110805,0,1760351938,13786.18877711999,-7.357247849999112,52983.426566400005 2025-10-13,10:39:00.000,286,11114066,110565,0,1760351939,13786.03384199,-7.808392170001753,52983.40560504 2025-10-13,10:39:01.000,286,11114061,110605,0,1760351940,13785.94626995999,-8.18904518999625,52983.426566400005 2025-10-13,10:39:02.000,286,11114123,110645,0,1760351941,13785.87217055,-8.485108649998438,52983.377656560006 2025-10-13,10:39:03.000,286,11114051,110885,0,1760351942,13785.818280069994,-8.499206909997156,52983.34970808001 2025-10-13,10:39:04.000,286,11114120,110565,0,1760351943,13785.88564316999,-8.435764739995648,52983.30079824001 2025-10-13,10:39:05.000,286,11114077,110725,0,1760351944,13785.84522530999,-8.527403430001868,52983.328746720006 2025-10-13,10:39:06.000,286,11114043,110725,0,1760351945,13785.87217055,-8.68953342000168,52983.307785360004 2025-10-13,10:39:07.000,286,11114070,110645,0,1760351946,13786.00689674999,-8.64723863999825,52983.27983688001 2025-10-13,10:39:08.000,286,11114109,110685,0,1760351947,13786.289821769991,-8.59789472999546,52983.34272096 2025-10-13,10:39:09.000,286,11114066,110725,0,1760351948,13786.424547969997,-8.442813870002283,52983.32175960001 2025-10-13,10:39:10.000,286,11114118,110605,0,1760351949,13786.363921179996,-8.18904518999625,52983.31477248 2025-10-13,10:39:11.000,286,11114061,110645,0,1760351950,13786.121414019995,-7.8506869499979075,52983.286824 2025-10-13,10:39:12.000,286,11114035,110565,0,1760351951,13785.899115789995,-7.5334760999976425,52983.19599144 2025-10-13,10:39:13.000,286,11114130,110925,0,1760351952,13785.548827669998,-7.188068729999941,52983.15406872001 2025-10-13,10:39:14.000,286,11114130,110725,0,1760351953,13785.447783019998,-6.990693089996057,52983.11214600001 2025-10-13,10:39:15.000,286,11114071,110765,0,1760351954,13785.400628850002,-6.92020178999519,52983.0772104 2025-10-13,10:39:16.000,286,11114054,110685,0,1760351955,13785.191803239992,-6.941349180000543,52983.021313440004 2025-10-13,10:39:17.000,286,11114104,110765,0,1760351956,13785.01665918,-7.068233519996284,52982.95144224 2025-10-13,10:39:18.000,286,11114042,110565,0,1760351957,13784.71352523,-7.343149590000394,52982.88157104 2025-10-13,10:39:19.000,286,11114060,110805,0,1760351958,13784.457545449994,-7.921178249998775,52982.90951952 2025-10-13,10:39:20.000,286,11114090,110565,0,1760351959,13784.356500799993,-8.393469959999493,52982.825674080006 2025-10-13,10:39:21.000,286,11114110,110885,0,1760351960,13784.363237109988,-8.626091250000172,52982.825674080006 2025-10-13,10:39:22.000,286,11114076,110805,0,1760351961,13784.268928769998,-8.449863000001642,52982.73484152 2025-10-13,10:39:23.000,286,11114143,110485,0,1760351962,13783.972531129992,-7.984620420000283,52982.63003472001 2025-10-13,10:39:24.000,286,11114043,110765,0,1760351963,13783.831068619991,-7.6533113100013,52982.50426656 2025-10-13,10:39:25.000,286,11114052,110885,0,1760351964,13783.51446205,-7.477083059995493,52982.43439536 2025-10-13,10:39:26.000,286,11114056,110765,0,1760351965,13783.218064409994,-7.55462348999572,52982.27369160001 2025-10-13,10:39:27.000,286,11114086,110885,0,1760351966,13783.110283449998,-7.632163919995946,52982.21080752 2025-10-13,10:39:28.000,286,11114107,110645,0,1760351967,13783.157437619993,-7.892981730001338,52982.1688848 2025-10-13,10:39:29.000,286,11114119,110725,0,1760351968,13783.191119169998,-8.139701280000736,52982.12696208001 2025-10-13,10:39:30.000,286,11114080,111085,0,1760351969,13783.137228689993,-8.245438229998399,52982.02914240001 2025-10-13,10:39:31.000,286,11114074,110645,0,1760351970,13782.975557249993,-8.322978659998626,52981.98023256001 2025-10-13,10:39:32.000,286,11114062,110725,0,1760351971,13782.759995330001,-8.661336899996968,52981.91036136001 2025-10-13,10:39:33.000,286,11114087,110885,0,1760351972,13782.49054292999,-9.267562080000062,52981.868438640005 2025-10-13,10:39:34.000,286,11114068,110685,0,1760351973,13782.180672669994,-9.972475080001459,52981.798567440004 2025-10-13,10:39:35.000,286,11114103,110725,0,1760351974,13781.938165509993,-10.628044170000067,52981.77061896001 2025-10-13,10:39:36.000,286,11114072,110645,0,1760351975,13781.655240489992,-11.234269349995884,52981.59594096 2025-10-13,10:39:37.000,286,11114132,110685,0,1760351976,13781.21738034,-11.741806710000674,52981.540044 2025-10-13,10:39:38.000,286,11114034,110925,0,1760351977,13780.685211849988,-11.910985829999845,52981.4003016 2025-10-13,10:39:39.000,286,11114058,110885,0,1760351978,13780.13283442999,449.8211274300047,52981.148765280006 2025-10-13,10:39:40.000,286,11114028,110485,0,1760351979,13779.647820109989,-12.080164949999016,52980.89722896 2025-10-13,10:39:41.000,286,11114109,110805,0,1760351980,13779.304268300002,449.3981796299995,52980.71556384001 2025-10-13,10:39:42.000,286,11114116,110805,0,1760351981,13779.048288519996,-12.799176209999132,52980.48498888 2025-10-13,10:39:43.000,286,11114045,110565,0,1760351982,13778.947243869996,-13.109337930000038,52980.26838816 2025-10-13,10:39:44.000,286,11114106,110685,0,1760351983,13778.79904505,-13.313762699996005,52980.142620000006 2025-10-13,10:39:45.000,286,11114120,110565,0,1760351984,13778.9000897,-13.313762699996005,52980.0378132 2025-10-13,10:39:46.000,286,11114107,110565,0,1760351985,13779.108915309997,-13.39835225999559,52979.9330064 2025-10-13,10:39:47.000,286,11114079,110645,0,1760351986,13779.189751029997,-13.334910090001358,52979.84916096001 2025-10-13,10:39:48.000,286,11114092,110965,0,1760351987,13779.142596860002,-13.215074879997701,52979.7233928 2025-10-13,10:39:49.000,286,11114061,110605,0,1760351988,13779.048288519996,-12.954257069999585,52979.61159888001 2025-10-13,10:39:50.000,286,11114150,110805,0,1760351989,13778.664318849995,-12.940158810000867,52979.57666328 2025-10-13,10:39:51.000,286,11114125,110805,0,1760351990,13778.239931319993,-13.250320530001773,52979.4788436 2025-10-13,10:39:52.000,286,11114095,110325,0,1760351991,13777.68081759,-13.68031745999906,52979.42294664001 2025-10-13,10:39:53.000,286,11114090,110885,0,1760351992,13777.209275889989,-13.90588962000038,52979.34608832001 2025-10-13,10:39:54.000,286,11114054,110645,0,1760351993,13776.784888360002,-14.124412650002341,52979.15743608001 2025-10-13,10:39:55.000,286,11114131,110645,0,1760351994,13776.670371089996,-14.230149600000004,52979.12250048 2025-10-13,10:39:56.000,286,11114051,110885,0,1760351995,13776.805097290002,-13.990479179999966,52978.92686112 2025-10-13,10:39:57.000,286,11114099,110885,0,1760351996,13777.195803269999,-13.334910090001358,52978.87096416001 2025-10-13,10:39:58.000,286,11114124,110645,0,1760351997,13777.24969374999,-12.81327446999785,52978.682311920005 2025-10-13,10:39:59.000,286,11114103,110565,0,1760351998,13777.081285999993,-12.700488390000828,52978.570518 2025-10-13,10:40:00.000,286,11114042,110725,0,1760351999,13776.609744299996,-12.940158810000867,52978.49365968 2025-10-13,10:40:01.000,286,11114087,110845,0,1760352000,13775.976531159999,-13.363106609998795,52978.37487864 2025-10-13,10:40:02.000,286,11114111,110605,0,1760352001,13775.336581709991,-13.645071810002264,52978.24212336001 2025-10-13,10:40:03.000,286,11114062,110605,0,1760352002,13774.95261203999,-13.807201800002076,52978.15827792 2025-10-13,10:40:04.000,286,11114119,110685,0,1760352003,13774.878512629999,-13.793103539996082,52977.9766128 2025-10-13,10:40:05.000,286,11114109,110845,0,1760352004,13774.865040009994,-13.581629640000756,52977.81590904001 2025-10-13,10:40:06.000,286,11114055,110805,0,1760352005,13774.582114989993,-13.074092279995966,52977.69014088 2025-10-13,10:40:07.000,286,11114040,110725,0,1760352006,13774.05668280999,-12.594751439995889,52977.45257880001 2025-10-13,10:40:08.000,286,11114058,110645,0,1760352007,13773.65250420999,-12.263442329996906,52977.23597808001 2025-10-13,10:40:09.000,286,11114098,110645,0,1760352008,13773.531250629989,-12.207049290002033,52977.005403120005 2025-10-13,10:40:10.000,286,11114100,110845,0,1760352009,13773.578404799999,-12.087214079998375,52976.80277664 2025-10-13,10:40:11.000,286,11114074,110645,0,1760352010,13773.571668489989,-11.734757580001315,52976.64207288001 2025-10-13,10:40:12.000,286,11114069,110685,0,1760352011,13773.531250629989,-11.537381939997431,52976.39053656 2025-10-13,10:40:13.000,286,11114108,110725,0,1760352012,13773.558195869999,-11.734757580001315,52976.20887144001 2025-10-13,10:40:14.000,286,11114095,110645,0,1760352013,13773.645767899994,-12.115410599995812,52975.97130936001 2025-10-13,10:40:15.000,286,11114043,110885,0,1760352014,13773.7804941,-12.481965359998867,52975.8106056 2025-10-13,10:40:16.000,286,11114038,110885,0,1760352015,13774.009528639996,-12.58770230999653,52975.53810792001 2025-10-13,10:40:17.000,286,11114026,110805,0,1760352016,13774.08362805,-12.40442492999864,52975.40535264 2025-10-13,10:40:18.000,286,11114030,110685,0,1760352017,13774.06341912,-12.333933629997773,52975.17477768 2025-10-13,10:40:19.000,286,11114129,110565,0,1760352018,13774.00279233,-12.446719710002071,52975.00009968 2025-10-13,10:40:20.000,286,11114098,110725,0,1760352019,13774.01626494999,-12.63704621999932,52974.84638304001 2025-10-13,10:40:21.000,286,11114105,110685,0,1760352020,13773.908483989995,-12.749832299996342,52974.61580808 2025-10-13,10:40:22.000,286,11114020,110605,0,1760352021,13773.409997049988,-12.467867100000149,52974.392220240006 2025-10-13,10:40:23.000,286,11114051,110565,0,1760352022,13772.850883319996,-12.157705379999243,52974.18959376 2025-10-13,10:40:24.000,286,11114079,110805,0,1760352023,13772.45344102999,-12.35508101999585,52973.86119912001 2025-10-13,10:40:25.000,286,11114044,110725,0,1760352024,13772.123361839993,-12.524260140002298,52973.61664992 2025-10-13,10:40:26.000,286,11114011,110645,0,1760352025,13771.793282649996,-12.601800569995248,52973.35113936 2025-10-13,10:40:27.000,286,11114056,111045,0,1760352026,13771.57772072999,-12.919011419995513,52973.078641680004 2025-10-13,10:40:28.000,286,11114155,110765,0,1760352027,13771.240905229999,-13.116387059999397,52972.82710536 2025-10-13,10:40:29.000,286,11114061,110885,0,1760352028,13770.991661759988,-12.926060550002148,52972.547620560006 2025-10-13,10:40:30.000,286,11114068,110885,0,1760352029,13770.823254009993,-12.030821039996226,52972.28909712 2025-10-13,10:40:31.000,286,11114044,110725,0,1760352030,13770.782836149992,-11.213121959997807,52972.0026252 2025-10-13,10:40:32.000,286,11114113,110645,0,1760352031,13770.614428399997,-10.9029602399969,52971.73012752001 2025-10-13,10:40:33.000,286,11114107,110725,0,1760352032,13770.351712309995,-11.431644989999768,52971.48557832 2025-10-13,10:40:34.000,286,11114056,110845,0,1760352033,13770.19677717999,-12.17885276999732,52971.32487456001 2025-10-13,10:40:35.000,286,11114061,110605,0,1760352034,13770.21698610999,-12.693439260001469,52971.15718368001 2025-10-13,10:40:36.000,286,11114105,110605,0,1760352035,13770.11594145999,-13.052944889997889,52971.05237688 2025-10-13,10:40:37.000,286,11114078,110725,0,1760352036,13769.893643229989,-13.250320530001773,52970.93359584 2025-10-13,10:40:38.000,286,11114116,110605,0,1760352037,13769.603981899993,-13.715563109995855,52970.73795648 2025-10-13,10:40:39.000,286,11114052,110685,0,1760352038,13769.462519389992,-14.237198729999363,52970.682059520004 2025-10-13,10:40:40.000,286,11114072,110445,0,1760352039,13769.489464630002,-14.737686959997518,52970.59821408 2025-10-13,10:40:41.000,286,11114083,110725,0,1760352040,13769.664608689993,-15.047848679998424,52970.514368640004 2025-10-13,10:40:42.000,286,11114106,110805,0,1760352041,13769.812807509988,-15.1817821500008,52970.50738152001 2025-10-13,10:40:43.000,286,11114046,110605,0,1760352042,13769.617454519997,-15.104241720000573,52970.49340728 2025-10-13,10:40:44.000,286,11114094,110965,0,1760352043,13768.96403245,-14.998504769995634,52970.52135576 2025-10-13,10:40:45.000,286,11114022,110605,0,1760352044,13768.216302039997,-15.068996069996501,52970.47943304 2025-10-13,10:40:46.000,286,11114124,110805,0,1760352045,13767.65718830999,-15.365059529998689,52970.4305232 2025-10-13,10:40:47.000,286,11114041,110605,0,1760352046,13767.293427569988,-15.625877339996805,52970.40257472 2025-10-13,10:40:48.000,286,11114099,110605,0,1760352047,13767.023975169992,-15.957186449995788,52970.28379368 2025-10-13,10:40:49.000,286,11114064,110685,0,1760352048,13766.956612069996,-16.133414700001595,52970.2558452 2025-10-13,10:40:50.000,286,11114134,110685,0,1760352049,13767.219328159998,-16.203905999995186,52970.21392248 2025-10-13,10:40:51.000,286,11114044,110645,0,1760352050,13767.59656151999,-16.366035990002274,52970.185974 2025-10-13,10:40:52.000,286,11114131,110805,0,1760352051,13767.502253179999,-16.323741209998843,52970.16501264 2025-10-13,10:40:53.000,286,11114067,110605,0,1760352052,13766.990293620001,-15.830302110000048,52970.032257360006 2025-10-13,10:40:54.000,286,11114079,110725,0,1760352053,13766.040473909998,-14.970308249998197,52969.85757936001 2025-10-13,10:40:55.000,286,11114048,110925,0,1760352054,13765.050236339994,-14.335886549997667,52969.64796576001 2025-10-13,10:40:56.000,286,11114110,110765,0,1760352055,13764.450704750001,-14.589655229996424,52969.4173908 2025-10-13,10:40:57.000,286,11114030,110885,0,1760352056,13764.134098179995,-14.730637829998159,52969.172841600004 2025-10-13,10:40:58.000,286,11114059,110565,0,1760352057,13764.00610829,-15.1817821500008,52968.99816360001 2025-10-13,10:40:59.000,286,11114111,110525,0,1760352058,13763.891591019994,-15.654073860001517,52968.76060152001 2025-10-13,10:41:00.000,286,11114099,110685,0,1760352059,13764.033053529995,-16.1193164399956,52968.67675608 2025-10-13,10:41:01.000,286,11114142,110925,0,1760352060,13764.538276779997,-16.1193164399956,52968.46015536 2025-10-13,10:41:02.000,286,11114039,110925,0,1760352061,13765.043500029999,-15.569484300001932,52968.36233568 2025-10-13,10:41:03.000,286,11114075,110685,0,1760352062,13765.232116709994,-15.294568229997822,52968.14573496 2025-10-13,10:41:04.000,286,11114049,110885,0,1760352063,13765.050236339994,-15.118339979999291,52968.019966800006 2025-10-13,10:41:05.000,286,11114113,110885,0,1760352064,13764.726893459992,-15.428501700000197,52967.8802244 2025-10-13,10:41:06.000,286,11114079,110725,0,1760352065,13764.450704750001,-16.253249909997976,52967.71952064 2025-10-13,10:41:07.000,286,11114095,110605,0,1760352066,13764.26882438,-17.120292899999185,52967.614713840005 2025-10-13,10:41:08.000,286,11114091,110605,0,1760352067,13764.30250592999,-17.747665470000356,52967.46099720001 2025-10-13,10:41:09.000,286,11114123,110845,0,1760352068,13764.693211910002,-17.825205900000583,52967.41208736 2025-10-13,10:41:10.000,286,11114108,110805,0,1760352069,13765.20517147,-17.68422329999885,52967.34221616001 2025-10-13,10:41:11.000,286,11114114,110885,0,1760352070,13765.750812580001,-17.550289829996473,52967.23740936 2025-10-13,10:41:12.000,286,11114083,110565,0,1760352071,13766.168463799993,-17.592584609999903,52967.19548664 2025-10-13,10:41:13.000,286,11114065,110445,0,1760352072,13766.141518559998,-18.156515009999566,52967.160551040004 2025-10-13,10:41:14.000,286,11114127,110845,0,1760352073,13765.683449479991,-18.924870179995196,52967.111641200005 2025-10-13,10:41:15.000,286,11114109,110685,0,1760352074,13765.20517147,-19.453554929998063,52967.12561544001 2025-10-13,10:41:16.000,286,11114069,110885,0,1760352075,13764.713420840002,-19.439456669999345,52966.99984728 2025-10-13,10:41:17.000,286,11114114,110725,0,1760352076,13764.396814269996,-19.220933639997384,52966.95792456001 2025-10-13,10:41:18.000,286,11114059,110805,0,1760352077,13764.1475708,-19.009459740002058,52966.83914352001 2025-10-13,10:41:19.000,286,11114097,110685,0,1760352078,13763.93874518999,-19.101098430001002,52966.79722080001 2025-10-13,10:41:20.000,286,11114126,110645,0,1760352079,13763.709710649993,-19.023558000000776,52966.66446552 2025-10-13,10:41:21.000,286,11114129,110725,0,1760352080,13763.595193380002,-18.83323148999625,52966.559658720005 2025-10-13,10:41:22.000,286,11114121,110765,0,1760352081,13763.413313010002,-18.76978932000202,52966.42690344 2025-10-13,10:41:23.000,286,11114149,110605,0,1760352082,13763.177542159996,-18.755691059996025,52966.224276960005 2025-10-13,10:41:24.000,286,11114142,110645,0,1760352083,13762.80704511,-19.235031899996102,52966.11947016001 2025-10-13,10:41:25.000,286,11114157,110525,0,1760352084,13762.315294480002,-19.98223968000093,52965.937805040005 2025-10-13,10:41:26.000,286,11114073,110805,0,1760352085,13761.917852189996,-20.475678779999726,52965.65832024 2025-10-13,10:41:27.000,286,11114107,110765,0,1760352086,13761.83028016,-20.80698788999871,52965.47665512001 2025-10-13,10:41:28.000,286,11114071,110565,0,1760352087,13761.837016469995,-20.84928267000214,52965.218131680005 2025-10-13,10:41:29.000,286,11114065,110765,0,1760352088,13762.066051009991,-20.778791370001272,52965.050440800005 2025-10-13,10:41:30.000,286,11114074,110805,0,1760352089,13762.456756989988,-20.412236609998217,52964.882749920005 2025-10-13,10:41:31.000,286,11114142,110605,0,1760352090,13762.638637359989,-19.657979700001306,52964.812878720004 2025-10-13,10:41:32.000,286,11114127,110725,0,1760352091,13762.578010569989,-18.917821049995837,52964.68012344 2025-10-13,10:41:33.000,286,11114038,110365,0,1760352092,13762.342239719997,-18.42438194999704,52964.51941968001 2025-10-13,10:41:34.000,286,11114083,110525,0,1760352093,13761.83028016,-18.396185429999605,52964.379677280005 2025-10-13,10:41:35.000,286,11114084,110685,0,1760352094,13761.224012259998,-18.741592799997306,52964.23993488 2025-10-13,10:41:36.000,286,11114089,110725,0,1760352095,13760.833306280001,-19.227982769996743,52964.06525688001 2025-10-13,10:41:37.000,286,11114058,110685,0,1760352096,13760.718789009996,-19.735520130001532,52963.9325016 2025-10-13,10:41:38.000,286,11114069,110765,0,1760352097,13760.799624729996,-20.461580520001007,52963.71590088 2025-10-13,10:41:39.000,286,11114090,110885,0,1760352098,13761.001714029997,-21.103051350000896,52963.6180812 2025-10-13,10:41:40.000,286,11114165,110885,0,1760352099,13761.277902739988,-21.55419566999626,52963.443403200006 2025-10-13,10:41:41.000,286,11114078,110845,0,1760352100,13761.594509309994,-21.885504779995244,52963.275712320006 2025-10-13,10:41:42.000,286,11114070,110645,0,1760352101,13761.917852189996,-22.19566649999615,52963.135969920004 2025-10-13,10:41:43.000,286,11114063,110445,0,1760352102,13762.301821859997,-22.25910866999766,52963.01718888 2025-10-13,10:41:44.000,286,11114149,110565,0,1760352103,13762.618428429989,-21.934848689998034,52963.01020176001 2025-10-13,10:41:45.000,286,11114063,110525,0,1760352104,13762.71947307999,-21.42731133000052,52962.919369200004 2025-10-13,10:41:46.000,286,11114079,110365,0,1760352105,13762.73968200999,-21.180591780001123,52962.8844336 2025-10-13,10:41:47.000,286,11114055,110645,0,1760352106,13762.652109979994,-21.187640910000482,52962.87744648 2025-10-13,10:41:48.000,286,11114124,110845,0,1760352107,13762.537592709989,-21.476655239996035,52962.78661392 2025-10-13,10:41:49.000,286,11114041,110805,0,1760352108,13762.443284369998,-21.681080009999278,52962.72372984001 2025-10-13,10:41:50.000,286,11114122,110525,0,1760352109,13762.274876620002,-21.547146539996902,52962.604948800006 2025-10-13,10:41:51.000,286,11114125,110885,0,1760352110,13761.958270049996,-21.14534612999705,52962.437257920006 2025-10-13,10:41:52.000,286,11114106,110805,0,1760352111,13761.634927169995,-21.25813221000135,52962.27655416 2025-10-13,10:41:53.000,286,11114063,110765,0,1760352112,13761.365474769998,-21.49075350000203,52962.13681176 2025-10-13,10:41:54.000,286,11114129,110805,0,1760352113,13761.224012259998,-21.66698175000056,52962.05296632001 2025-10-13,10:41:55.000,286,11114104,110725,0,1760352114,13761.048868199992,-21.38501654999709,52961.89226256 2025-10-13,10:41:56.000,286,11114113,110645,0,1760352115,13760.57059019,-20.62371051000082,52961.72457168 2025-10-13,10:41:57.000,286,11114163,110525,0,1760352116,13759.957585980002,-19.798962299995765,52961.528932320005 2025-10-13,10:41:58.000,286,11114102,110805,0,1760352117,13759.506253209991,-19.432407539999986,52961.4171384 2025-10-13,10:41:59.000,286,11114117,110765,0,1760352118,13759.115547229994,-19.657979700001306,52961.32630584 2025-10-13,10:42:00.000,286,11114072,110885,0,1760352119,13758.724841249998,-20.228959230000328,52961.15861496 2025-10-13,10:42:01.000,286,11114105,110725,0,1760352120,13758.11183704,-20.96911787999852,52961.00489832 2025-10-13,10:42:02.000,286,11114096,110685,0,1760352121,13757.330425079992,-21.42731133000052,52960.86515592 2025-10-13,10:42:03.000,286,11114154,110765,0,1760352122,13756.629848839999,-21.497802630001388,52960.62759384 2025-10-13,10:42:04.000,286,11114121,110765,0,1760352123,13756.016844630001,-21.25108308000199,52960.3341348 2025-10-13,10:42:05.000,286,11114156,110925,0,1760352124,13755.983163079996,-21.110100480000256,52960.068624240004 2025-10-13,10:42:06.000,286,11114062,110925,0,1760352125,13756.414286919993,-20.962068749999162,52959.733242480004 2025-10-13,10:42:07.000,286,11114134,110685,0,1760352126,13756.82520182999,-20.870430060000217,52959.530616 2025-10-13,10:42:08.000,286,11114140,110845,0,1760352127,13757.128335779991,-20.891577449998294,52959.300041040005 2025-10-13,10:42:09.000,286,11114058,110565,0,1760352128,13757.195698880001,-20.73649658999784,52959.09042744 2025-10-13,10:42:10.000,286,11114053,110965,0,1760352129,13757.424733419997,-20.15846792999946,52958.88081384 2025-10-13,10:42:11.000,286,11114068,110925,0,1760352130,13757.566195929998,-19.326670590002323,52958.678187360005 2025-10-13,10:42:12.000,286,11114066,110765,0,1760352131,13757.566195929998,-18.44552933999512,52958.42665104 2025-10-13,10:42:13.000,286,11114124,110645,0,1760352132,13757.498832830002,-18.008483279998472,52958.27992152 2025-10-13,10:42:14.000,286,11114145,110565,0,1760352133,13757.195698880001,-18.26930108999659,52958.08428216 2025-10-13,10:42:15.000,286,11114124,110605,0,1760352134,13757.000345889996,-19.17158973000187,52958.00043672001 2025-10-13,10:42:16.000,286,11114133,110605,0,1760352135,13756.96666433999,-20.130271410002024,52957.80479736 2025-10-13,10:42:17.000,286,11114065,110645,0,1760352136,13757.128335779991,-20.80698788999871,52957.73492616001 2025-10-13,10:42:18.000,286,11114130,110765,0,1760352137,13757.451678659992,-21.046658309998747,52957.623132240005 2025-10-13,10:42:19.000,286,11114098,110885,0,1760352138,13757.808703089999,-20.708300070000405,52957.59518376001 2025-10-13,10:42:20.000,286,11114043,110725,0,1760352139,13757.781757849989,-20.306499660000554,52957.504351200005 2025-10-13,10:42:21.000,286,11114111,110685,0,1760352140,13757.512305449993,-20.271254009996483,52957.39255728 2025-10-13,10:42:22.000,286,11114020,110525,0,1760352141,13757.148544709991,-20.320597919999273,52957.26678912 2025-10-13,10:42:23.000,286,11114105,110645,0,1760352142,13756.66353038999,-20.17256618999818,52957.24582776 2025-10-13,10:42:24.000,286,11114058,110525,0,1760352143,13756.171779759992,-19.622734049997234,52957.1549952 2025-10-13,10:42:25.000,286,11114153,110685,0,1760352144,13755.80801901999,-18.819133229997533,52956.97333008001 2025-10-13,10:42:26.000,286,11114119,110685,0,1760352145,13755.599193409995,-18.459627600001113,52956.91743312 2025-10-13,10:42:27.000,286,11114040,110845,0,1760352146,13755.417313039994,-18.360939779995533,52956.81961344 2025-10-13,10:42:28.000,286,11114066,110605,0,1760352147,13755.430785659999,-18.692248890001792,52956.74275512 2025-10-13,10:42:29.000,286,11114144,110725,0,1760352148,13755.54530292999,-19.12929494999844,52956.735768000006 2025-10-13,10:42:30.000,286,11114116,110525,0,1760352149,13755.81475533,-19.446505799998704,52956.70781952001 2025-10-13,10:42:31.000,286,11114105,110765,0,1760352150,13756.421023229988,-19.650930570001947,52956.68685816001 2025-10-13,10:42:32.000,286,11114077,110685,0,1760352151,13757.162017329996,-19.820109690001118,52956.72878088001 2025-10-13,10:42:33.000,286,11114080,110565,0,1760352152,13757.92322035999,-20.144369670000742,52956.79166496 2025-10-13,10:42:34.000,286,11114072,110885,0,1760352153,13758.697896010002,-20.34879443999671,52956.89647176001 2025-10-13,10:42:35.000,286,11114058,110845,0,1760352154,13759.297427599995,-20.320597919999273,52956.97333008001 2025-10-13,10:42:36.000,286,11114133,110685,0,1760352155,13759.661188339996,-19.862404469997273,52957.1549952 2025-10-13,10:42:37.000,286,11114079,110565,0,1760352156,13760.078839559988,-19.390112759996555,52957.37858304001 2025-10-13,10:42:38.000,286,11114067,110405,0,1760352157,13760.48975447,-18.924870179995196,52957.53229968 2025-10-13,10:42:39.000,286,11114089,110725,0,1760352158,13760.314610409994,-18.332743259998097,52957.69300344001 2025-10-13,10:42:40.000,286,11114138,110565,0,1760352159,13760.200093139989,-18.19880978999572,52957.93056552001 2025-10-13,10:42:41.000,286,11114079,110725,0,1760352160,13760.253983619994,-18.403234559998964,52958.18210184 2025-10-13,10:42:42.000,286,11114132,110845,0,1760352161,13760.678371149996,-18.94601757000055,52958.36376696001 2025-10-13,10:42:43.000,286,11114079,110885,0,1760352162,13761.298111669988,-19.51699709999957,52958.61530328 2025-10-13,10:42:44.000,286,11114125,110845,0,1760352163,13761.978478979996,-20.22191010000097,52958.796968400005 2025-10-13,10:42:45.000,286,11114121,110725,0,1760352164,13763.02260702999,-20.955019619999803,52959.07645320001 2025-10-13,10:42:46.000,286,11114126,110845,0,1760352165,13764.18125234999,-21.342721770000935,52959.348950880005 2025-10-13,10:42:47.000,286,11114104,110525,0,1760352166,13765.21864408999,-21.26518134000071,52959.6703584 2025-10-13,10:42:48.000,286,11114086,110525,0,1760352167,13765.952901880002,-20.940921360001084,52959.89394624001 2025-10-13,10:42:49.000,286,11114136,110685,0,1760352168,13765.851857230002,-20.57436659999803,52960.138495440005 2025-10-13,10:42:50.000,286,11114103,110725,0,1760352169,13765.17822622999,-19.841257079999195,52960.404006000004 2025-10-13,10:42:51.000,286,11114111,110805,0,1760352170,13764.484386299991,-18.755691059996025,52960.63458096001 2025-10-13,10:42:52.000,286,11114111,110565,0,1760352171,13763.965690429999,-17.768812859998434,52960.8232332 2025-10-13,10:42:53.000,286,11114138,111005,0,1760352172,13763.756864819989,-17.070948989996396,52960.928040000006 2025-10-13,10:42:54.000,286,11114102,110845,0,1760352173,13763.824227919999,-16.478822069999296,52961.102718 2025-10-13,10:42:55.000,286,11114056,110765,0,1760352174,13764.05999876999,-16.062923400000727,52961.28438312001 2025-10-13,10:42:56.000,286,11114111,110765,0,1760352175,13764.477649989996,-15.971284710001783,52961.480022480006 2025-10-13,10:42:57.000,286,11114073,110805,0,1760352176,13765.003082169998,-16.323741209998843,52961.75950728001 2025-10-13,10:42:58.000,286,11114127,110605,0,1760352177,13765.252325639995,-16.598657279995678,52961.983095120006 2025-10-13,10:42:59.000,286,11114089,110765,0,1760352178,13765.4274697,-16.40833076999843,52962.248605680004 2025-10-13,10:43:00.000,286,11114132,110765,0,1760352179,13765.703658409991,-15.999481229999219,52962.416296560004 2025-10-13,10:43:01.000,286,11114067,110685,0,1760352180,13765.899011399997,-15.71751602999575,52962.5700132 2025-10-13,10:43:02.000,286,11114101,110525,0,1760352181,13765.905747709992,-15.795056459995976,52962.751678320004 2025-10-13,10:43:03.000,286,11114089,110685,0,1760352182,13765.831648300002,-16.027677749996656,52962.849498 2025-10-13,10:43:04.000,286,11114131,110645,0,1760352183,13765.939429259997,-16.2321025199999,52962.968279040004 2025-10-13,10:43:05.000,286,11114084,110605,0,1760352184,13766.256035829989,-16.309642950000125,52963.087060080004 2025-10-13,10:43:06.000,286,11114105,110685,0,1760352185,13766.84883111,-16.246200779998617,52963.18487976 2025-10-13,10:43:07.000,286,11114102,110525,0,1760352186,13767.401208529998,-16.04882514000201,52963.34558352001 2025-10-13,10:43:08.000,286,11114049,110525,0,1760352187,13767.66392462,-15.54128777999722,52963.52026152 2025-10-13,10:43:09.000,286,11114132,110885,0,1760352188,13767.569616279994,-14.963259119998838,52963.68096528001 2025-10-13,10:43:10.000,286,11114135,110685,0,1760352189,13767.53593472999,-14.455721760001325,52963.98839856001 2025-10-13,10:43:11.000,286,11114115,110685,0,1760352190,13767.394472219989,-14.166707429998496,52964.23993488 2025-10-13,10:43:12.000,286,11114038,110805,0,1760352191,13767.219328159998,-14.173756559997855,52964.46352272 2025-10-13,10:43:13.000,286,11114085,110925,0,1760352192,13766.889248970001,-14.27244437999616,52964.770956 2025-10-13,10:43:14.000,286,11114063,110725,0,1760352193,13767.050920410002,-14.95620998999948,52965.050440800005 2025-10-13,10:43:15.000,286,11114069,110605,0,1760352194,13767.522462109999,-15.520140389999142,52965.32293848 2025-10-13,10:43:16.000,286,11114057,110605,0,1760352195,13767.96032225999,-15.625877339996805,52965.5395392 2025-10-13,10:43:17.000,286,11114073,111165,0,1760352196,13768.472281820003,-15.231126059996313,52965.74216568001 2025-10-13,10:43:18.000,286,11114097,110725,0,1760352197,13768.8629878,-14.779981740000949,52965.95876640001 2025-10-13,10:43:19.000,286,11114137,110725,0,1760352198,13769.14591282,-14.476869149999402,52966.11248304 2025-10-13,10:43:20.000,286,11114150,110565,0,1760352199,13769.307584260001,-14.25834611999744,52966.322096640004 2025-10-13,10:43:21.000,286,11114127,110725,0,1760352200,13769.00445031,-14.124412650002341,52966.517736 2025-10-13,10:43:22.000,286,11114054,110685,0,1760352201,13768.761943149999,-14.300640900000872,52966.72036248001 2025-10-13,10:43:23.000,286,11114058,110845,0,1760352202,13768.559853849998,-14.7235886999988,52966.9020276 2025-10-13,10:43:24.000,286,11114058,110605,0,1760352203,13768.034421669996,-14.66719565999665,52967.03478288001 2025-10-13,10:43:25.000,286,11114129,110765,0,1760352204,13767.071129340002,-13.743759630000568,52967.11862832 2025-10-13,10:43:26.000,286,11114052,110605,0,1760352205,13766.296453689989,-12.390326669999922,52967.12561544001 2025-10-13,10:43:27.000,286,11114037,110565,0,1760352206,13765.629559,-11.466890639996564,52967.09766696 2025-10-13,10:43:28.000,286,11114093,110525,0,1760352207,13765.36010659999,-11.445743249998486,52967.05574424001 2025-10-13,10:43:29.000,286,11114072,110565,0,1760352208,13765.27927087999,-11.840494529998978,52966.93696320001 2025-10-13,10:43:30.000,286,11114126,110645,0,1760352209,13765.24558933,-12.22819668000011,52966.943950320005 2025-10-13,10:43:31.000,286,11114111,110845,0,1760352210,13765.21864408999,-12.418523189997359,52966.93696320001 2025-10-13,10:43:32.000,286,11114036,110805,0,1760352211,13765.070445269994,-12.439670579995436,52966.895040480005 2025-10-13,10:43:33.000,286,11114071,110725,0,1760352212,13764.800992869998,-12.242294939998828,52966.93696320001 2025-10-13,10:43:34.000,286,11114151,110805,0,1760352213,13764.841410729998,-12.129508860001806,52966.97888592 2025-10-13,10:43:35.000,286,11114067,110845,0,1760352214,13764.854883349988,-12.333933629997773,52966.992860160004 2025-10-13,10:43:36.000,286,11114078,110685,0,1760352215,13765.19843515999,-12.81327446999785,52967.02779576 2025-10-13,10:43:37.000,286,11114088,111005,0,1760352216,13765.791230440002,-13.165730970002187,52967.05574424001 2025-10-13,10:43:38.000,286,11114138,110725,0,1760352217,13766.027001289993,-13.074092279995966,52967.04177 2025-10-13,10:43:39.000,286,11114149,110805,0,1760352218,13765.878802469997,-12.68639013000211,52967.04177 2025-10-13,10:43:40.000,286,11114089,110565,0,1760352219,13765.595877449996,-12.249344069998187,52966.99984728 2025-10-13,10:43:41.000,286,11114058,110645,0,1760352220,13765.333161359995,-12.22819668000011,52967.04875712 2025-10-13,10:43:42.000,286,11114093,111045,0,1760352221,13764.928982759993,-12.348031889996491,52967.0767056 2025-10-13,10:43:43.000,286,11114152,110565,0,1760352222,13764.443968439991,-12.45376884000143,52967.02779576 2025-10-13,10:43:44.000,286,11114087,110605,0,1760352223,13764.08694401,-12.552456659999734,52967.09067984 2025-10-13,10:43:45.000,286,11114089,110765,0,1760352224,13764.1475708,-12.897864029997436,52967.09067984 2025-10-13,10:43:46.000,286,11114119,110965,0,1760352225,13764.403550579991,-13.306713569996646,52967.111641200005 2025-10-13,10:43:47.000,286,11114171,110725,0,1760352226,13764.551749400001,-13.511138339999889,52967.16753816 2025-10-13,10:43:48.000,286,11114048,110685,0,1760352227,13764.113889249995,-13.49704008000117,52967.12561544001 2025-10-13,10:43:49.000,286,11114090,110685,0,1760352228,13763.10344274999,-13.299664439997287,52967.111641200005 2025-10-13,10:43:50.000,286,11114117,110645,0,1760352229,13762.160359349997,-13.22212400999706,52967.08369272001 2025-10-13,10:43:51.000,286,11114164,110885,0,1760352230,13761.473255729994,-13.250320530001773,52966.95093744 2025-10-13,10:43:52.000,286,11114087,110485,0,1760352231,13760.786152109991,-13.22917313999642,52966.81818216001 2025-10-13,10:43:53.000,286,11114087,110845,0,1760352232,13759.37152701,-12.961306199998944,52966.678439760006 2025-10-13,10:43:54.000,286,11114065,110725,0,1760352233,13757.88280249999,-12.926060550002148,52966.61555568 2025-10-13,10:43:55.000,286,11114138,110885,0,1760352234,13756.818465519995,-13.200976619998983,52966.5876072 2025-10-13,10:43:56.000,286,11114077,110725,0,1760352235,13756.400814299988,-14.075068739999551,52966.52472312 2025-10-13,10:43:57.000,286,11114149,110685,0,1760352236,13756.057262490001,-14.251296989998082,52966.48280040001 2025-10-13,10:43:58.000,286,11114091,110205,0,1760352237,13755.77433747,-14.018675699997402,52966.30113528 2025-10-13,10:43:59.000,286,11114076,110285,0,1760352238,13755.56551185999,-13.72966137000185,52966.14741864001 2025-10-13,10:44:00.000,286,11114098,110885,0,1760352239,13755.498148759994,-14.011626569998043,52966.04261184 2025-10-13,10:44:01.000,286,11114162,111125,0,1760352240,13755.69350175,-14.526213060002192,52965.90985656001 2025-10-13,10:44:02.000,286,11114086,110765,0,1760352241,13755.949481529991,-14.660146529997292,52965.79107552001 2025-10-13,10:44:03.000,286,11114103,110805,0,1760352242,13756.340187510003,-14.603753489995142,52965.672294480006 2025-10-13,10:44:04.000,286,11114060,110525,0,1760352243,13756.69047563,-14.617851750001137,52965.63037176 2025-10-13,10:44:05.000,286,11114153,110765,0,1760352244,13756.899301239995,-14.794079999999667,52965.53255208 2025-10-13,10:44:06.000,286,11114107,110645,0,1760352245,13756.542276809989,-14.864571300000534,52965.46268088 2025-10-13,10:44:07.000,286,11114080,110525,0,1760352246,13755.942745219996,-14.66719565999665,52965.35088696 2025-10-13,10:44:08.000,286,11114065,110685,0,1760352247,13755.013134439992,-13.814250930001435,52965.218131680005 2025-10-13,10:44:09.000,286,11114161,110725,0,1760352248,13754.278876649994,-13.03884662999917,52965.12031200001 2025-10-13,10:44:10.000,286,11114046,110645,0,1760352249,13754.164359379989,-12.573604049997812,52965.0853764 2025-10-13,10:44:11.000,286,11114066,110285,0,1760352250,13754.440548089995,-12.601800569995248,52965.02947944 2025-10-13,10:44:12.000,286,11114160,110605,0,1760352251,13754.750418349991,-12.890814899998077,52965.0155052 2025-10-13,10:44:13.000,286,11114034,110645,0,1760352252,13754.972716579992,-13.461794429997099,52964.980569600004 2025-10-13,10:44:14.000,286,11114133,110925,0,1760352253,13755.316268389994,-14.194903949995933,52965.0155052 2025-10-13,10:44:15.000,286,11114114,110485,0,1760352254,13755.983163079996,-14.730637829998159,52964.89672416 2025-10-13,10:44:16.000,286,11114153,110725,0,1760352255,13757.02729112999,-14.94211173000076,52964.8408272 2025-10-13,10:44:17.000,286,11114131,110685,0,1760352256,13757.876066189994,-15.188831280000159,52964.770956 2025-10-13,10:44:18.000,286,11114119,110525,0,1760352257,13758.792204349993,-15.54128777999722,52964.74300752 2025-10-13,10:44:19.000,286,11114063,110685,0,1760352258,13759.809387159992,-15.914891669999633,52964.74999464 2025-10-13,10:44:20.000,286,11114092,110765,0,1760352259,13760.988241409992,-16.22505339000054,52964.72204616 2025-10-13,10:44:21.000,286,11114093,110605,0,1760352260,13761.95153374,-15.93603905999771,52964.79890448 2025-10-13,10:44:22.000,286,11114106,110685,0,1760352261,13762.450020679993,-15.259322580001026,52964.77794312001 2025-10-13,10:44:23.000,286,11114055,110725,0,1760352262,13762.726209389999,-14.702441310000722,52964.85480144001 2025-10-13,10:44:24.000,286,11114111,110965,0,1760352263,13762.73968200999,-14.321788289998949,52964.89672416 2025-10-13,10:44:25.000,286,11114140,110845,0,1760352264,13762.470229609993,-13.821300060000794,52964.94563400001 2025-10-13,10:44:26.000,286,11114157,110845,0,1760352265,13761.958270049996,-13.475892689995817,52965.00851808 2025-10-13,10:44:27.000,286,11114068,110885,0,1760352266,13761.72249919999,-13.539334859997325,52965.02249232001 2025-10-13,10:44:28.000,286,11114083,110765,0,1760352267,13761.917852189996,-13.962282659995253,52965.0853764 2025-10-13,10:44:29.000,286,11114065,110845,0,1760352268,13762.524120089998,-14.110314389996347,52965.12031200001 2025-10-13,10:44:30.000,286,11114136,110885,0,1760352269,13763.319004669997,-13.63097354999627,52965.10633776 2025-10-13,10:44:31.000,286,11114092,110805,0,1760352270,13763.952217809994,-12.714586649999546,52965.11332488001 2025-10-13,10:44:32.000,286,11114134,110605,0,1760352271,13763.95895411999,-11.805248880002182,52965.14127336001 2025-10-13,10:44:33.000,286,11114123,110525,0,1760352272,13763.601929689998,-11.495087160001276,52965.16223472001 2025-10-13,10:44:34.000,286,11114075,110685,0,1760352273,13763.278586809996,-11.558529329995508,52965.12031200001 2025-10-13,10:44:35.000,286,11114124,110765,0,1760352274,13763.116915369996,-11.572627590001503,52965.050440800005 2025-10-13,10:44:36.000,286,11114082,110765,0,1760352275,13763.446994559992,-11.572627590001503,52964.93864688 2025-10-13,10:44:37.000,286,11114059,110445,0,1760352276,13763.844436849999,-11.424595860000409,52964.91768552 2025-10-13,10:44:38.000,286,11114025,110685,0,1760352277,13763.891591019994,-11.234269349995884,52964.90371128001 2025-10-13,10:44:39.000,286,11114131,110645,0,1760352278,13763.743392199998,-11.177876310001011,52964.87576280001 2025-10-13,10:44:40.000,286,11114058,110525,0,1760352279,13763.393104080002,-11.121483269998862,52964.812878720004 2025-10-13,10:44:41.000,286,11114110,110765,0,1760352280,13763.211223710001,-11.093286750001425,52964.812878720004 2025-10-13,10:44:42.000,286,11114146,110565,0,1760352281,13763.164069539991,-10.980500669997127,52964.73602040001 2025-10-13,10:44:43.000,286,11114094,111045,0,1760352282,13763.17080585,-11.001648059995205,52964.666149200006 2025-10-13,10:44:44.000,286,11114100,110925,0,1760352283,13763.204487399991,-11.18492544000037,52964.58929088001 2025-10-13,10:44:45.000,286,11114118,110685,0,1760352284,13763.271850500001,-11.375251949997619,52964.498458320006 2025-10-13,10:44:46.000,286,11114105,110765,0,1760352285,13763.271850500001,-11.382301079996978,52964.49147120001 2025-10-13,10:44:47.000,286,11114013,110725,0,1760352286,13763.393104080002,-11.332957170001464,52964.47050984001 2025-10-13,10:44:48.000,286,11114153,110805,0,1760352287,13763.669292789993,-11.452792379997845,52964.39365152 2025-10-13,10:44:49.000,286,11114076,110765,0,1760352288,13764.06673508,-11.713610189995961,52964.379677280005 2025-10-13,10:44:50.000,286,11114117,110845,0,1760352289,13764.430495820001,-11.861641919997055,52964.36570304 2025-10-13,10:44:51.000,286,11114088,110325,0,1760352290,13764.625848809992,449.89866785999766,52964.42160000001 2025-10-13,10:44:52.000,286,11114070,110605,0,1760352291,13764.619112499997,-11.614922369997657,52964.40762576 2025-10-13,10:44:53.000,286,11114047,110525,0,1760352292,13764.32945117,-11.283613259998674,52964.39365152 2025-10-13,10:44:54.000,286,11114127,110645,0,1760352293,13764.05999876999,-11.283613259998674,52964.37269016001 2025-10-13,10:44:55.000,286,11114091,110885,0,1760352294,13763.615402310003,-11.41049760000169,52964.44256136001 2025-10-13,10:44:56.000,286,11114080,110805,0,1760352295,13762.88788083,-11.107385010000144,52964.40063864001 2025-10-13,10:44:57.000,286,11114046,110685,0,1760352296,13761.84375277999,-10.761977639995166,52964.35871592 2025-10-13,10:44:58.000,286,11114141,110725,0,1760352297,13760.934350930002,-10.874763719999464,52964.28884472 2025-10-13,10:44:59.000,286,11114115,110765,0,1760352298,13759.944113359998,-11.128532399998221,52964.19801216 2025-10-13,10:45:00.000,286,11114082,110845,0,1760352299,13759.18291032999,-11.234269349995884,52964.07923112 2025-10-13,10:45:01.000,286,11114068,110605,0,1760352300,13758.455388850001,-10.980500669997127,52963.806733440004 2025-10-13,10:45:02.000,286,11114124,110685,0,1760352301,13757.451678659992,-11.121483269998862,52963.60410696001 2025-10-13,10:45:03.000,286,11114056,110765,0,1760352302,13756.461441089989,-11.59377497999958,52963.42942896 2025-10-13,10:45:04.000,286,11114119,110645,0,1760352303,13755.70697436999,-12.425572319996718,52963.26872520001 2025-10-13,10:45:05.000,286,11114104,110845,0,1760352304,13755.457730899994,-13.44769616999838,52963.0940472 2025-10-13,10:45:06.000,286,11114071,110645,0,1760352305,13755.65308389,-14.209002210001927,52962.8844336 2025-10-13,10:45:07.000,286,11114077,110725,0,1760352306,13755.861909499996,-14.223100470000645,52962.80757528 2025-10-13,10:45:08.000,286,11114045,110725,0,1760352307,13755.5924571,-13.489990950001811,52962.59796168001 2025-10-13,10:45:09.000,286,11114065,110725,0,1760352308,13755.370158869999,-12.947207940000226,52962.465206400004 2025-10-13,10:45:10.000,286,11114116,110725,0,1760352309,13755.127651709998,-12.28458972000226,52962.17873448 2025-10-13,10:45:11.000,286,11114142,110805,0,1760352310,13755.006398129997,-11.889838440001768,52961.92021104 2025-10-13,10:45:12.000,286,11114091,110525,0,1760352311,13754.784099899996,-11.734757580001315,52961.71059744 2025-10-13,10:45:13.000,286,11114126,110285,0,1760352312,13754.319294509995,-11.488038030001917,52961.50797096 2025-10-13,10:45:14.000,286,11114080,110605,0,1760352313,13753.706290299997,-11.170827180001652,52961.36822856 2025-10-13,10:45:15.000,286,11114160,110525,0,1760352314,13752.884460479989,-10.881812849998823,52961.2075248 2025-10-13,10:45:16.000,286,11114122,110565,0,1760352315,13752.19735686,-10.78312503000052,52961.025859680005 2025-10-13,10:45:17.000,286,11114089,110805,0,1760352316,13751.618034199993,-10.620995040000707,52960.81624608 2025-10-13,10:45:18.000,286,11114085,110725,0,1760352317,13750.87030378999,-10.0993594199972,52960.51579992001 2025-10-13,10:45:19.000,286,11114128,110685,0,1760352318,13749.52977809999,-9.23231642999599,52960.17343104 2025-10-13,10:45:21.000,286,11114132,110645,0,1760352320,13745.905643319995,-7.991669549999642,52959.48869328001 2025-10-13,10:45:22.000,286,11114130,110765,0,1760352321,13744.544908699994,-8.146750410000095,52959.12536304001 2025-10-13,10:45:23.000,286,11114095,110565,0,1760352322,13743.958849729992,-9.09838296000089,52958.831904 2025-10-13,10:45:24.000,286,11114144,110525,0,1760352323,13743.837596149991,-10.085261159998481,52958.48953512 2025-10-13,10:45:25.000,286,11114140,110885,0,1760352324,13743.56140744,-10.754928509995807,52958.23799880001 2025-10-13,10:45:26.000,286,11114160,110725,0,1760352325,13742.739577619992,-10.881812849998823,52957.83274584001 2025-10-13,10:45:27.000,286,11114129,110525,0,1760352326,13742.1198371,-11.001648059995205,52957.42749288001 2025-10-13,10:45:28.000,286,11114141,111205,0,1760352327,13741.648295400002,-11.488038030001917,52956.98730432 2025-10-13,10:45:29.000,286,11114113,110685,0,1760352328,13741.432733479996,-11.896887570001127,52956.47724456 2025-10-13,10:45:30.000,286,11114091,110565,0,1760352329,13741.277798349991,-11.925084089998563,52955.98814616001 2025-10-13,10:45:31.000,286,11114115,110725,0,1760352330,13740.880356059999,-11.41049760000169,52955.46411216001 2025-10-13,10:45:32.000,286,11114090,110765,0,1760352331,13740.429023290002,-11.001648059995205,52954.97501376 2025-10-13,10:45:33.000,286,11114065,110685,0,1760352332,13739.910327419995,-11.107385010000144,52954.42303128 2025-10-13,10:45:34.000,286,11114096,110965,0,1760352333,13739.81601907999,-11.791150619996188,52953.982842720005 2025-10-13,10:45:35.000,286,11114137,110885,0,1760352334,13740.08547148,-12.510161879996303,52953.50771856 2025-10-13,10:45:36.000,286,11114124,110525,0,1760352335,13740.307769710002,-12.792127079999773,52953.06054288 2025-10-13,10:45:37.000,286,11114134,110685,0,1760352336,13740.402078049992,-12.552456659999734,52952.59939296 2025-10-13,10:45:38.000,286,11114153,110685,0,1760352337,13740.334714949997,-12.263442329996906,52952.159204400006 2025-10-13,10:45:39.000,286,11114135,110685,0,1760352338,13740.051789929996,-12.101312339997094,52951.69106736 2025-10-13,10:45:40.000,286,11114134,110685,0,1760352339,13739.69476549999,-11.988526260000071,52951.250878800005 2025-10-13,10:45:41.000,286,11114136,110805,0,1760352340,13739.620666089999,-11.840494529998978,52950.85960008001 2025-10-13,10:45:42.000,286,11114067,110605,0,1760352341,13739.566775609994,-11.41049760000169,52950.48928272 2025-10-13,10:45:43.000,286,11114131,110525,0,1760352342,13739.203014869992,-10.924107630002254,52950.08402976 2025-10-13,10:45:44.000,286,11114048,110525,0,1760352343,13738.441811839999,-10.818370679997315,52949.72069952 2025-10-13,10:45:45.000,286,11114157,110525,0,1760352344,13737.370738549995,-10.994598929995846,52949.35038216001 2025-10-13,10:45:46.000,286,11114062,110605,0,1760352345,13736.46807301,-11.177876310001011,52948.81237392 2025-10-13,10:45:47.000,286,11114112,110845,0,1760352346,13735.626034259993,-11.255416740001237,52948.39314672001 2025-10-13,10:45:48.000,286,11114130,110525,0,1760352347,13734.77725919999,-11.445743249998486,52947.91802256001 2025-10-13,10:45:49.000,286,11114121,110445,0,1760352348,13733.96216568999,-11.72065931999532,52947.477834 2025-10-13,10:45:50.000,286,11114088,110845,0,1760352349,13733.68597698,-12.05196843000158,52946.99572272 2025-10-13,10:45:51.000,286,11114061,110725,0,1760352350,13733.84091210999,-12.305737110000337,52946.56252128 2025-10-13,10:45:52.000,286,11114153,110725,0,1760352351,13734.245090709992,-12.714586649999546,52946.17822968 2025-10-13,10:45:53.000,286,11114069,110765,0,1760352352,13734.595378829988,-13.067043149996607,52945.8009252 2025-10-13,10:45:54.000,286,11114153,110805,0,1760352353,13734.992821119995,-13.22917313999642,52945.500479040005 2025-10-13,10:45:55.000,286,11114064,110725,0,1760352354,13735.134283629995,-13.292615309997927,52945.262916960004 2025-10-13,10:45:56.000,286,11114139,110885,0,1760352355,13734.992821119995,-12.827372729996569,52945.03932912001 2025-10-13,10:45:57.000,286,11114143,110645,0,1760352356,13735.18817411,-12.348031889996491,52944.89259960001 2025-10-13,10:45:58.000,286,11114128,110925,0,1760352357,13735.383527099992,-11.875740179995773,52944.77381856001 2025-10-13,10:45:59.000,286,11114104,110605,0,1760352358,13734.91872170999,-11.107385010000144,52944.55721784001 2025-10-13,10:46:00.000,286,11114073,110685,0,1760352359,13734.130573440001,-10.0993594199972,52944.43144968 2025-10-13,10:46:01.000,286,11114121,110765,0,1760352360,13733.443469819998,-9.486085110002023,52944.1938876 2025-10-13,10:46:02.000,286,11114058,110565,0,1760352361,13733.227907899993,-9.345102510000288,52944.110042160006 2025-10-13,10:46:03.000,286,11114091,110925,0,1760352362,13733.450206129994,-9.352151639999647,52943.95632552 2025-10-13,10:46:04.000,286,11114064,110565,0,1760352363,13733.7668127,-9.211169039997912,52943.89344144001 2025-10-13,10:46:05.000,286,11114181,110885,0,1760352364,13734.04973772,-9.063137309996819,52943.88645432001 2025-10-13,10:46:06.000,286,11114098,110645,0,1760352365,13734.75705026999,-9.56362554000225,52943.91440280001 2025-10-13,10:46:07.000,286,11114088,110685,0,1760352366,13736.09757595999,-10.465914180000254,52944.03318384001 2025-10-13,10:46:08.000,286,11114103,110725,0,1760352367,13737.52567368,-11.396399339995696,52944.207861840005 2025-10-13,10:46:09.000,286,11114150,110885,0,1760352368,13738.62369221,-12.016722779997508,52944.35459136 2025-10-13,10:46:10.000,286,11114129,110605,0,1760352369,13739.122179149992,-12.073115819999657,52944.52228224 2025-10-13,10:46:11.000,286,11114126,110845,0,1760352370,13738.86619937,-11.82639627000026,52944.67599888 2025-10-13,10:46:12.000,286,11114131,110605,0,1760352371,13738.152150509988,-11.77705235999747,52944.81574128 2025-10-13,10:46:13.000,286,11114150,110765,0,1760352372,13737.242748659999,-11.847543659998337,52944.87163824001 2025-10-13,10:46:14.000,286,11114148,110845,0,1760352373,13735.942640829999,-11.502136290000635,52944.89958672001 2025-10-13,10:46:15.000,286,11114137,110685,0,1760352374,13734.95913956999,-11.036893709999276,52944.90657384 2025-10-13,10:46:16.000,286,11114109,110725,0,1760352375,13734.272035950002,-10.888861979998183,52944.857664 2025-10-13,10:46:17.000,286,11114141,110525,0,1760352376,13733.834175799995,-11.163778050002293,52944.878625360005 2025-10-13,10:46:18.000,286,11114100,110685,0,1760352377,13733.63882280999,-11.748855840000033,52944.89259960001 2025-10-13,10:46:19.000,286,11114057,110925,0,1760352378,13733.497360299989,-12.63704621999932,52944.92054808001 2025-10-13,10:46:20.000,286,11114068,111085,0,1760352379,13733.61861387999,-13.356057479999436,52944.89958672001 2025-10-13,10:46:21.000,286,11114136,110605,0,1760352380,13733.76007638999,-13.715563109995855,52944.94150944001 2025-10-13,10:46:22.000,286,11114150,110645,0,1760352381,13733.423260889998,-13.22917313999642,52944.96945792001 2025-10-13,10:46:23.000,286,11114107,110605,0,1760352382,13732.736157269996,-12.538358400001016,52945.1022132 2025-10-13,10:46:24.000,286,11114099,110525,0,1760352383,13732.123153059998,-12.36213014999521,52945.18605864001 2025-10-13,10:46:25.000,286,11114108,110845,0,1760352384,13731.907591139992,-12.46081797000079,52945.262916960004 2025-10-13,10:46:26.000,286,11114103,110725,0,1760352385,13732.096207819988,-12.665242739996756,52945.35374952001 2025-10-13,10:46:27.000,286,11114079,110485,0,1760352386,13732.72942096,-12.770979690001695,52945.44458208001 2025-10-13,10:46:28.000,286,11114164,110725,0,1760352387,13733.63882280999,-12.672291869996116,52945.549388880005 2025-10-13,10:46:29.000,286,11114171,110605,0,1760352388,13734.332662740002,-11.629020629996376,52945.80791232001 2025-10-13,10:46:30.000,286,11114122,110565,0,1760352389,13734.433707390002,-10.14870332999999,52945.91271912 2025-10-13,10:46:31.000,286,11114091,110645,0,1760352390,13733.955429379996,-9.09838296000089,52945.954641840006 2025-10-13,10:46:32.000,286,11114108,110725,0,1760352391,13733.234644210002,-8.668386029996327,52946.066435759996 2025-10-13,10:46:33.000,286,11114162,110445,0,1760352392,13732.6890031,-8.83051601999614,52946.10835848 2025-10-13,10:46:34.000,286,11114060,110565,0,1760352393,13732.513859039995,-9.32395512000221,52946.19919104 2025-10-13,10:46:35.000,286,11114168,110525,0,1760352394,13733.106654319992,-9.91608203999931,52946.22713952 2025-10-13,10:46:36.000,286,11114062,110605,0,1760352395,13733.955429379996,-9.901983780000592,52946.40880464001 2025-10-13,10:46:37.000,286,11114137,110565,0,1760352396,13734.487597869993,-9.775099439997575,52946.569508399996 2025-10-13,10:46:38.000,286,11114077,110565,0,1760352397,13734.682950859999,-10.035917249995691,52946.674315200005 2025-10-13,10:46:39.000,286,11114062,110725,0,1760352398,13734.501070489998,-10.296735060001083,52946.78610912001 2025-10-13,10:46:40.000,286,11114074,110565,0,1760352399,13734.292244880002,-10.635093299999426,52946.86995456 2025-10-13,10:46:41.000,286,11114140,110565,0,1760352400,13733.82743949,-11.050991969997995,52946.87694168 2025-10-13,10:46:42.000,286,11114090,110645,0,1760352401,13733.093181700002,-11.650168020001729,52946.88392880001 2025-10-13,10:46:43.000,286,11114087,110765,0,1760352402,13732.251142949994,-12.481965359998867,52946.78610912001 2025-10-13,10:46:44.000,286,11114073,110765,0,1760352403,13731.624666119991,-13.250320530001773,52946.70226368 2025-10-13,10:46:45.000,286,11114069,110805,0,1760352404,13731.146388109999,-13.666219200000342,52946.457714480006 2025-10-13,10:46:46.000,286,11114159,110565,0,1760352405,13730.418866629996,-13.50408921000053,52946.28303648001 2025-10-13,10:46:47.000,286,11114083,110765,0,1760352406,13730.055105889995,-12.763930560002336,52945.98259032 2025-10-13,10:46:48.000,286,11114165,110885,0,1760352407,13730.02142433999,-11.438694119999127,52945.64720856 2025-10-13,10:46:49.000,286,11114092,110725,0,1760352408,13730.04163326999,-10.339029839997238,52945.4166336 2025-10-13,10:46:50.000,286,11114153,110645,0,1760352409,13730.216777329995,-10.042966380002326,52945.15112304 2025-10-13,10:46:51.000,286,11114107,110685,0,1760352410,13730.708527959992,-10.37427549000131,52944.89958672001 2025-10-13,10:46:52.000,286,11114115,110925,0,1760352411,13731.132915489994,-10.761977639995166,52944.76683144 2025-10-13,10:46:53.000,286,11114096,110685,0,1760352412,13731.705501839991,-11.036893709999276,52944.58516632001 2025-10-13,10:46:54.000,286,11114138,110885,0,1760352413,13732.271351879994,-10.642142429998785,52944.36157848 2025-10-13,10:46:55.000,286,11114114,110885,0,1760352414,13732.83046561,-9.944278559996746,52944.17292624 2025-10-13,10:46:56.000,286,11114067,110405,0,1760352415,13733.328952549993,-9.401495549995161,52943.90741568 2025-10-13,10:46:57.000,286,11114098,110725,0,1760352416,13733.261589449998,-8.901007319997007,52943.655879360005 2025-10-13,10:46:58.000,286,11114163,110485,0,1760352417,13732.156834609988,-8.449863000001642,52943.43229152001 2025-10-13,10:46:59.000,286,11114131,110725,0,1760352418,13730.31108567,-7.9564238999955705,52943.17376808001 2025-10-13,10:47:00.000,286,11114080,110965,0,1760352419,13728.135257540001,-7.632163919995946,52942.7964636 2025-10-13,10:47:01.000,286,11114065,110645,0,1760352420,13726.28277228999,-7.681507829998736,52942.42614624001 2025-10-13,10:47:02.000,286,11114141,110805,0,1760352421,13724.834465639993,-7.6533113100013,52942.027880400005 2025-10-13,10:47:03.000,286,11114134,110605,0,1760352422,13723.541094120003,-7.596918269999151,52941.48288504 2025-10-13,10:47:04.000,286,11114155,110725,0,1760352423,13722.68558274999,-7.561672620002355,52941.00776088 2025-10-13,10:47:05.000,286,11114150,110765,0,1760352424,13722.449811899998,-7.434788279999339,52940.49770112 2025-10-13,10:47:06.000,286,11114102,110605,0,1760352425,13723.136915520001,-7.025938740000129,52939.90379592 2025-10-13,10:47:07.000,286,11114171,110685,0,1760352426,13723.797073899994,-5.898077940000803,52939.3727748 2025-10-13,10:47:08.000,286,11114138,110565,0,1760352427,13723.84422806999,-4.69972584000061,52938.890663520004 2025-10-13,10:47:09.000,286,11114116,110525,0,1760352428,13723.251432789992,-4.023009359996649,52938.359642400006 2025-10-13,10:47:10.000,286,11114123,110925,0,1760352429,13722.87419943,-3.9736654500011355,52937.91246672 2025-10-13,10:47:11.000,286,11114128,110685,0,1760352430,13722.921353599995,-4.213335870001174,52937.54214936001 2025-10-13,10:47:12.000,286,11114101,110685,0,1760352431,13723.433313159992,-4.488251939998008,52937.283625920005 2025-10-13,10:47:13.000,286,11114189,110605,0,1760352432,13724.09347154,-5.066280599996389,52937.067025200005 2025-10-13,10:47:14.000,286,11114147,111045,0,1760352433,13724.847938259998,-5.862832289996732,52936.96920552001 2025-10-13,10:47:15.000,286,11114113,110605,0,1760352434,13726.067210369998,-6.342173129996809,52936.899334320005 2025-10-13,10:47:16.000,286,11114124,110565,0,1760352435,13727.448153919999,-6.039060539995262,52936.794527519996 2025-10-13,10:47:17.000,286,11114159,110845,0,1760352436,13728.236302190002,-5.531523179997748,52936.77356616001 2025-10-13,10:47:18.000,286,11114168,110685,0,1760352437,13727.758024179995,-4.847757570001704,52936.75260480001 2025-10-13,10:47:19.000,286,11114173,110805,0,1760352438,13726.700423509996,-4.438908029995218,52936.63382376001 2025-10-13,10:47:20.000,286,11114098,110525,0,1760352439,13725.757340110002,-4.826610179996351,52936.53600408001 2025-10-13,10:47:21.000,286,11114131,110845,0,1760352440,13725.44746984999,-5.933323589997599,52936.46613288001 2025-10-13,10:47:22.000,286,11114104,110445,0,1760352441,13725.966165719998,-7.0118404800014105,52936.31241624 2025-10-13,10:47:23.000,286,11114111,110685,0,1760352442,13726.56569730999,-7.286756549998245,52936.13773824 2025-10-13,10:47:24.000,286,11114171,110725,0,1760352443,13726.75431399,-6.51135224999598,52936.00498296001 2025-10-13,10:47:25.000,286,11114139,110525,0,1760352444,13725.865121069997,-4.953494519999367,52935.76742088001 2025-10-13,10:47:26.000,286,11114076,110805,0,1760352445,13724.437023350001,-3.8679284999961965,52935.59274288 2025-10-13,10:47:27.000,286,11114158,110885,0,1760352446,13723.136915520001,-2.9162959499954013,52935.29928384 2025-10-13,10:47:28.000,286,11114099,110525,0,1760352447,13722.76641846999,-2.3594146799950977,52935.054734640005 2025-10-13,10:47:29.000,286,11114121,110645,0,1760352448,13722.611483339999,-1.8730247099956614,52934.887043760005 2025-10-13,10:47:30.000,286,11114179,110485,0,1760352449,13722.267931529997,-1.7884351499960758,52934.62852032 2025-10-13,10:47:31.000,286,11114156,110605,0,1760352450,13721.69534518,-1.957614269995247,52934.43986808 2025-10-13,10:47:32.000,286,11114165,110845,0,1760352451,13721.345057059989,-1.9787616600006004,52934.20929312001 2025-10-13,10:47:33.000,286,11114101,110605,0,1760352452,13721.190121929998,-2.2043338200019207,52933.90884696 2025-10-13,10:47:34.000,286,11114088,110725,0,1760352453,13721.358529679994,-2.7048220500000753,52933.67128488 2025-10-13,10:47:35.000,286,11114124,110645,0,1760352454,13721.67513625,-3.578914170000644,52933.377825840005 2025-10-13,10:47:36.000,286,11114091,110565,0,1760352455,13722.119732710002,-4.213335870001174,52933.11231528001 2025-10-13,10:47:37.000,286,11114115,110685,0,1760352456,13722.261195220002,-3.832682849999401,52932.83283048 2025-10-13,10:47:38.000,286,11114095,110645,0,1760352457,13722.62495595999,-3.1348189799973625,52932.67212672 2025-10-13,10:47:39.000,286,11114149,110805,0,1760352458,13723.062816109996,-2.8810502999986056,52932.51142296001 2025-10-13,10:47:40.000,286,11114130,110685,0,1760352459,13723.406367919997,-3.5154719999991357,52932.37866768 2025-10-13,10:47:41.000,286,11114074,111045,0,1760352460,13723.473731019993,-4.516448459995445,52932.27386088001 2025-10-13,10:47:42.000,286,11114155,110645,0,1760352461,13723.305323269997,-5.2284105899962015,52932.26687376001 2025-10-13,10:47:43.000,286,11114092,110885,0,1760352462,13723.136915520001,-5.235459719995561,52932.25988664 2025-10-13,10:47:44.000,286,11114103,110765,0,1760352463,13723.002189319996,-4.734971489997406,52932.2109768 2025-10-13,10:47:45.000,286,11114111,110565,0,1760352464,13722.651901199999,-3.8256337200000416,52932.14809272001 2025-10-13,10:47:46.000,286,11114160,110685,0,1760352465,13722.032160679992,-2.8880994299979648,52932.0712344 2025-10-13,10:47:47.000,286,11114094,110605,0,1760352466,13721.089077279998,-2.1831864299965673,52932.02931168001 2025-10-13,10:47:48.000,286,11114170,110885,0,1760352467,13720.166202809989,-2.16203903999849,52931.98040184001 2025-10-13,10:47:49.000,286,11114106,110565,0,1760352468,13719.829387309997,-2.4651516300000367,52931.86162080001 2025-10-13,10:47:50.000,286,11114107,110765,0,1760352469,13720.260511149994,-3.163015500002075,52931.8266852 2025-10-13,10:47:51.000,286,11114148,110725,0,1760352470,13721.149704069998,-3.797437199995329,52931.72886552 2025-10-13,10:47:52.000,286,11114175,110725,0,1760352471,13722.011951749992,-4.262679779996688,52931.63803296 2025-10-13,10:47:53.000,286,11114161,110765,0,1760352472,13722.840517879995,-4.890052349997859,52931.56117464 2025-10-13,10:47:54.000,286,11114147,110765,0,1760352473,13723.547830429998,-5.5456214399964665,52931.49130344 2025-10-13,10:47:55.000,286,11114160,110725,0,1760352474,13724.12715308999,-6.032011409995903,52931.39348376 2025-10-13,10:47:56.000,286,11114157,110765,0,1760352475,13724.713212059993,-6.37741878000088,52931.30963832001 2025-10-13,10:47:57.000,286,11114078,110605,0,1760352476,13725.12412696999,-6.673482239995792,52931.20483152 2025-10-13,10:47:58.000,286,11114082,110845,0,1760352477,13725.595668670001,-7.040036999998847,52931.13496032 2025-10-13,10:47:59.000,286,11114130,110925,0,1760352478,13725.892066309993,-7.427739149999979,52931.02316640001 2025-10-13,10:48:00.000,286,11114159,110685,0,1760352479,13725.615877600001,-7.540525229997002,52930.89739824 2025-10-13,10:48:01.000,286,11114090,110525,0,1760352480,13725.460942469996,-7.82953955999983,52930.79957856 2025-10-13,10:48:02.000,286,11114071,110605,0,1760352481,13725.831439519992,-8.111504759996023,52930.61092632 2025-10-13,10:48:03.000,286,11114103,110885,0,1760352482,13726.38381693999,-8.337076919997344,52930.51310664 2025-10-13,10:48:04.000,286,11114083,110685,0,1760352483,13726.52527944999,-8.59789472999546,52930.42227408001 2025-10-13,10:48:05.000,286,11114177,110325,0,1760352484,13726.141309779989,-9.33100425000157,52930.25458320001 2025-10-13,10:48:06.000,286,11114161,110685,0,1760352485,13725.561987119996,-10.346078969996597,52930.121827920004 2025-10-13,10:48:07.000,286,11114100,110645,0,1760352486,13725.13086328,-11.31885890999547,52929.975098400006 2025-10-13,10:48:08.000,286,11114159,110805,0,1760352487,13724.922037669989,-12.207049290002033,52929.74452344 2025-10-13,10:48:09.000,286,11114097,110885,0,1760352488,13725.26558947999,-12.926060550002148,52929.52792272 2025-10-13,10:48:10.000,286,11114102,110685,0,1760352489,13725.993110959993,-13.186878360000264,52929.29036064 2025-10-13,10:48:11.000,286,11114165,110805,0,1760352490,13726.59264255,-13.116387059999397,52929.087734160006 2025-10-13,10:48:12.000,286,11114082,110885,0,1760352491,13726.976612220002,-13.327860960001999,52928.84318496001 2025-10-13,10:48:13.000,286,11114096,111045,0,1760352492,13727.421208679989,-13.85654570999759,52928.612610000004 2025-10-13,10:48:14.000,286,11114117,110565,0,1760352493,13728.081367059996,-14.533262190001551,52928.416970640006 2025-10-13,10:48:15.000,286,11114125,110685,0,1760352494,13728.458600419988,-14.94916086000012,52928.1584472 2025-10-13,10:48:16.000,286,11114102,111005,0,1760352495,13728.472073039993,-15.54128777999722,52927.95582072001 2025-10-13,10:48:17.000,286,11114062,110885,0,1760352496,13728.519227209988,-16.091119919998164,52927.795116960006 2025-10-13,10:48:18.000,286,11114152,110645,0,1760352497,13728.775206989994,-16.40833076999843,52927.62043896001 2025-10-13,10:48:19.000,286,11114150,110765,0,1760352498,13729.07160463,-16.274397299996053,52927.36890264 2025-10-13,10:48:20.000,286,11114145,110925,0,1760352499,13729.08507724999,-16.147512960000313,52927.1802504 2025-10-13,10:48:21.000,286,11114136,110685,0,1760352500,13728.714580199994,-16.288495560002048,52927.01255952 2025-10-13,10:48:22.000,286,11114095,110685,0,1760352501,13728.317137910002,-16.59160814999632,52926.84486864 2025-10-13,10:48:23.000,286,11114175,110645,0,1760352502,13727.488571779999,-16.781934660000843,52926.57935808 2025-10-13,10:48:24.000,286,11114143,110685,0,1760352503,13726.62632409999,-17.056850729997677,52926.32782176001 2025-10-13,10:48:25.000,286,11114104,110805,0,1760352504,13725.804494279997,-17.6278302599967,52926.02038848001 2025-10-13,10:48:26.000,286,11114126,110445,0,1760352505,13725.15107221,-17.874549809996097,52925.72692944001 2025-10-13,10:48:27.000,286,11114124,110845,0,1760352506,13724.389869179991,-18.001434149999113,52925.46141888 2025-10-13,10:48:28.000,286,11114090,110605,0,1760352507,13723.635402459993,-18.375038040001527,52925.09808864 2025-10-13,10:48:29.000,286,11114111,110525,0,1760352508,13723.103233969996,-18.812084099998174,52924.76969400001 2025-10-13,10:48:30.000,286,11114155,110685,0,1760352509,13722.64516488999,-19.256179290001455,52924.51117056001 2025-10-13,10:48:31.000,286,11114074,110525,0,1760352510,13722.106260089997,-19.672077960000024,52924.1408532 2025-10-13,10:48:32.000,286,11114140,110845,0,1760352511,13721.78965351999,-19.98928881000029,52923.889316880006 2025-10-13,10:48:33.000,286,11114198,110565,0,1760352512,13721.210330859998,-20.066829240000516,52923.56790936 2025-10-13,10:48:34.000,286,11114060,110845,0,1760352513,13720.52996354999,-19.918797509999422,52923.3023988 2025-10-13,10:48:35.000,286,11114177,110725,0,1760352514,13719.735078969992,-19.99633793999965,52922.96002992 2025-10-13,10:48:36.000,286,11114090,110885,0,1760352515,13719.344372989995,-20.362892699995427,52922.73644208001 2025-10-13,10:48:37.000,286,11114072,110885,0,1760352516,13719.081656899994,-20.729447459998482,52922.47093152001 2025-10-13,10:48:38.000,286,11114095,110565,0,1760352517,13718.96713962999,-20.947970490000444,52922.26830504 2025-10-13,10:48:39.000,286,11114084,110805,0,1760352518,13718.562961030002,-20.84928267000214,52922.044717200006 2025-10-13,10:48:40.000,286,11114110,110685,0,1760352519,13717.87585741,-20.433383999996295,52921.877026320006 2025-10-13,10:48:41.000,286,11114093,110605,0,1760352520,13717.114654379991,-20.031583589996444,52921.6953612 2025-10-13,10:48:42.000,286,11114099,110685,0,1760352521,13716.703739469995,-19.509947970000212,52921.56260592001 2025-10-13,10:48:43.000,286,11114084,110805,0,1760352522,13716.555540649999,-18.93896844000119,52921.352992320004 2025-10-13,10:48:44.000,286,11114142,110885,0,1760352523,13716.454495999998,-18.53011890000198,52921.22722416001 2025-10-13,10:48:45.000,286,11114155,110725,0,1760352524,13716.313033489998,-18.114220229996135,52921.087481760005 2025-10-13,10:48:46.000,286,11114060,110645,0,1760352525,13715.767392379996,-17.698321559997567,52920.94773936 2025-10-13,10:48:47.000,286,11114073,110805,0,1760352526,13715.019661969993,-17.416356360001373,52920.91280376001 2025-10-13,10:48:48.000,286,11114087,110885,0,1760352527,13714.25172262999,-17.48684766000224,52920.74511288001 2025-10-13,10:48:49.000,286,11114134,110525,0,1760352528,13713.759971999993,-17.557338959995832,52920.66126744 2025-10-13,10:48:50.000,286,11114121,110725,0,1760352529,13713.36252971,-17.571437220001826,52920.47960232001 2025-10-13,10:48:51.000,286,11114136,110765,0,1760352530,13713.07960469,-17.641928519995417,52920.38876976001 2025-10-13,10:48:52.000,286,11114113,110605,0,1760352531,13713.03245051999,-17.966188500002318,52920.25601448 2025-10-13,10:48:53.000,286,11114081,110805,0,1760352532,13713.146967789995,-18.353890649996174,52920.179156160004 2025-10-13,10:48:54.000,286,11114137,110845,0,1760352533,13713.423156500001,-18.748641929996666,52920.03941376 2025-10-13,10:48:55.000,286,11114138,110525,0,1760352534,13713.726290450002,-19.07995103999565,52919.962555440005 2025-10-13,10:48:56.000,286,11114145,110845,0,1760352535,13714.009215469989,-19.495849710001494,52919.864735760006 2025-10-13,10:48:57.000,286,11114066,110805,0,1760352536,13714.43360299999,-19.918797509999422,52919.794864560004 2025-10-13,10:48:58.000,286,11114053,110685,0,1760352537,13714.965771490002,-20.003387069999008,52919.75294184 2025-10-13,10:48:59.000,286,11114083,110845,0,1760352538,13715.55183045999,-19.6932253499981,52919.66909640001 2025-10-13,10:49:00.000,286,11114160,110565,0,1760352539,13715.922327510001,-19.36191623999912,52919.648135040006 2025-10-13,10:49:01.000,286,11114155,110685,0,1760352540,13716.205252530002,-19.11519668999972,52919.60621232 2025-10-13,10:49:02.000,286,11114097,110685,0,1760352541,13716.77110256999,-18.960115829999268,52919.627173680004 2025-10-13,10:49:03.000,286,11114133,110725,0,1760352542,13717.478415119993,-18.6781506299958,52919.676083520004 2025-10-13,10:49:04.000,286,11114179,110765,0,1760352543,13718.003847299995,-18.332743259998097,52919.72499336 2025-10-13,10:49:05.000,286,11114179,110645,0,1760352544,13718.333926489991,-18.43848020999576,52919.815825920006 2025-10-13,10:49:06.000,286,11114155,110445,0,1760352545,13718.569697339997,-18.07897457999934,52919.843774400004 2025-10-13,10:49:07.000,286,11114145,110725,0,1760352546,13718.805468189988,-17.21898071999749,52919.94159408 2025-10-13,10:49:08.000,286,11114163,110725,0,1760352547,13719.162492619995,-16.098169049997523,52919.99749104 2025-10-13,10:49:09.000,286,11114177,110765,0,1760352548,13719.17596524,-14.90686607999669,52920.04640088 2025-10-13,10:49:10.000,286,11114087,110805,0,1760352549,13719.15575631,-14.335886549997667,52920.11627208 2025-10-13,10:49:11.000,286,11114096,110565,0,1760352550,13719.43868133,-14.194903949995933,52920.17216904001 2025-10-13,10:49:12.000,286,11114182,110685,0,1760352551,13719.849596239997,-14.152609169999778,52920.24204024001 2025-10-13,10:49:13.000,286,11114080,110605,0,1760352552,13720.37502842,-14.075068739999551,52920.346847040004 2025-10-13,10:49:14.000,286,11114160,110685,0,1760352553,13721.163176689988,-13.927037009998458,52920.44466672 2025-10-13,10:49:15.000,286,11114160,110765,0,1760352554,13722.065842229997,-13.757857889999286,52920.49357656 2025-10-13,10:49:16.000,286,11114175,110885,0,1760352555,13723.00892562999,-13.560482249995403,52920.6123576 2025-10-13,10:49:17.000,286,11114096,110885,0,1760352556,13723.763392349989,-13.412450520001585,52920.76607424 2025-10-13,10:49:18.000,286,11114206,110765,0,1760352557,13724.27535191,-13.511138339999889,52920.94075224001 2025-10-13,10:49:19.000,286,11114079,110685,0,1760352558,13724.484177519997,-13.581629640000756,52921.101456 2025-10-13,10:49:20.000,286,11114137,110885,0,1760352559,13724.396605490001,-13.546383989996684,52921.22023704 2025-10-13,10:49:21.000,286,11114111,110725,0,1760352560,13724.376396560001,-13.45474529999774,52921.39491504001 2025-10-13,10:49:22.000,286,11114182,110845,0,1760352561,13724.585222169997,-13.532285729997966,52921.5556188 2025-10-13,10:49:23.000,286,11114160,110805,0,1760352562,13725.050027559999,-13.884742230002303,52921.74427104 2025-10-13,10:49:24.000,286,11114120,110885,0,1760352563,13725.797757970002,-14.159658299999137,52921.91894904001 2025-10-13,10:49:25.000,286,11114098,110805,0,1760352564,13726.558960999995,-13.955233529995894,52922.12856264 2025-10-13,10:49:26.000,286,11114080,110805,0,1760352565,13726.976612220002,-13.412450520001585,52922.310227760005 2025-10-13,10:49:27.000,286,11114132,110645,0,1760352566,13727.030502699992,-13.081141409995325,52922.56875120001 2025-10-13,10:49:28.000,286,11114099,110565,0,1760352567,13727.084393179997,-13.193927489999624,52922.80631328001 2025-10-13,10:49:29.000,286,11114149,110805,0,1760352568,13727.259537239988,-13.68031745999906,52923.10675944 2025-10-13,10:49:30.000,286,11114088,110325,0,1760352569,13727.80517834999,-14.293591770001512,52923.33733440001 2025-10-13,10:49:31.000,286,11114149,110645,0,1760352570,13728.458600419988,-14.54736045000027,52923.76354872001 2025-10-13,10:49:32.000,286,11114091,110765,0,1760352571,13728.640480789989,-14.526213060002192,52923.938226720005 2025-10-13,10:49:33.000,286,11114151,110565,0,1760352572,13728.411446249993,-14.399328719999176,52924.23867288 2025-10-13,10:49:34.000,286,11114116,110645,0,1760352573,13728.061158129996,-14.483918279998761,52924.504183439996 2025-10-13,10:49:35.000,286,11114061,110645,0,1760352574,13728.040949199996,-14.67424478999601,52924.8046296 2025-10-13,10:49:36.000,286,11114107,110685,0,1760352575,13728.135257540001,-14.603753489995142,52925.063153040006 2025-10-13,10:49:37.000,286,11114178,110725,0,1760352576,13728.317137910002,-14.293591770001512,52925.34962496001 2025-10-13,10:49:38.000,286,11114155,110645,0,1760352577,13728.620271859989,-13.884742230002303,52925.60116128 2025-10-13,10:49:39.000,286,11114116,110605,0,1760352578,13728.86277901999,-13.560482249995403,52925.8876332 2025-10-13,10:49:40.000,286,11114179,110685,0,1760352579,13728.748261749999,-13.468843559996458,52926.069298320006 2025-10-13,10:49:41.000,286,11114127,110445,0,1760352580,13728.411446249993,-13.63097354999627,52926.29288616 2025-10-13,10:49:42.000,286,11114105,110885,0,1760352581,13728.175675400002,-13.919987879999098,52926.37673160001 2025-10-13,10:49:43.000,286,11114096,110685,0,1760352582,13727.980322409996,-14.08211786999891,52926.404680080006 2025-10-13,10:49:44.000,286,11114138,110805,0,1760352583,13727.72434262999,-14.173756559997855,52926.4815384 2025-10-13,10:49:45.000,286,11114177,110645,0,1760352584,13727.576143809994,-14.371132200001739,52926.41865432 2025-10-13,10:49:46.000,286,11114170,110845,0,1760352585,13727.60982536,-14.603753489995142,52926.39070584 2025-10-13,10:49:47.000,286,11114187,110685,0,1760352586,13727.528989639999,-14.589655229996424,52926.27891192001 2025-10-13,10:49:48.000,286,11114186,110805,0,1760352587,13726.915985430001,-14.216051340001286,52926.2020536 2025-10-13,10:49:49.000,286,11114189,110885,0,1760352588,13725.481151399996,-14.145560040000419,52925.99244000001 2025-10-13,10:49:50.000,286,11114115,110845,0,1760352589,13724.06652629999,-14.434574369995971,52925.817762 2025-10-13,10:49:51.000,286,11114131,110885,0,1760352590,13722.97524408,-14.89981694999733,52925.51731584001 2025-10-13,10:49:52.000,286,11114100,110685,0,1760352591,13722.315085699993,-15.414403440001479,52925.22385680001 2025-10-13,10:49:53.000,286,11114051,110845,0,1760352592,13721.762708279995,-15.858498629997484,52924.91642352001 2025-10-13,10:49:54.000,286,11114128,110725,0,1760352593,13721.351793369999,-16.33783946999756,52924.62995160001 2025-10-13,10:49:55.000,286,11114126,110685,0,1760352594,13721.021714180002,-16.535215110001445,52924.224698640006 2025-10-13,10:49:56.000,286,11114097,111045,0,1760352595,13720.46933675999,-16.549313370000164,52923.90329112 2025-10-13,10:49:57.000,286,11114191,110765,0,1760352596,13719.708133729997,-16.535215110001445,52923.5120124 2025-10-13,10:49:58.000,286,11114149,110725,0,1760352597,13719.08839320999,-16.75373813999613,52923.1277208 2025-10-13,10:49:59.000,286,11114082,110765,0,1760352598,13718.643796750002,-16.774885530001484,52922.65259664 2025-10-13,10:50:00.000,286,11114117,110365,0,1760352599,13718.212672909991,-16.605706410002313,52922.2193952 2025-10-13,10:50:01.000,286,11114098,110565,0,1760352600,13717.687240729989,-16.203905999995186,52921.81414224 2025-10-13,10:50:02.000,286,11114152,110605,0,1760352601,13717.080972830001,-15.851449499998125,52921.33203096 2025-10-13,10:50:03.000,286,11114192,110605,0,1760352602,13716.205252530002,-15.75981080999918,52920.93376512 2025-10-13,10:50:04.000,286,11114167,110885,0,1760352603,13715.32953222999,-15.893744280001556,52920.57043488 2025-10-13,10:50:05.000,286,11114162,110645,0,1760352604,13714.53464764999,-16.154562089999672,52920.16518192 2025-10-13,10:50:06.000,286,11114098,110645,0,1760352605,13713.854280339998,-16.034726879996015,52919.7739032 2025-10-13,10:50:07.000,286,11114109,110805,0,1760352606,13713.456838049991,-15.71751602999575,52919.3896116 2025-10-13,10:50:08.000,286,11114110,110685,0,1760352607,13712.762998119993,-15.238175189995673,52918.96339728 2025-10-13,10:50:09.000,286,11114086,110565,0,1760352608,13711.927695679995,-14.808178259998385,52918.56513144001 2025-10-13,10:50:10.000,286,11114171,110645,0,1760352609,13711.092393239996,-14.801129129999026,52918.13193000001 2025-10-13,10:50:11.000,286,11114181,110685,0,1760352610,13710.55348843999,-15.30866648999654,52917.663792960004 2025-10-13,10:50:12.000,286,11114174,110765,0,1760352611,13710.364871759994,-15.71751602999575,52917.25854 2025-10-13,10:50:13.000,286,11114139,110605,0,1760352612,13710.364871759994,-16.133414700001595,52916.75546736 2025-10-13,10:50:14.000,286,11114164,110605,0,1760352613,13710.53327950999,-16.676197709995904,52916.35720152 2025-10-13,10:50:15.000,286,11114085,110525,0,1760352614,13710.89704024999,-17.282422889998998,52915.937974320004 2025-10-13,10:50:16.000,286,11114089,110765,0,1760352615,13711.422472429993,-17.550289829996473,52915.57464408001 2025-10-13,10:50:17.000,286,11114184,110885,0,1760352616,13711.9411683,-17.571437220001826,52915.19035248001 2025-10-13,10:50:18.000,286,11114099,110685,0,1760352617,13711.651506969989,-17.515044179999677,52914.82702224001 2025-10-13,10:50:19.000,286,11114167,110805,0,1760352618,13710.418762239999,-17.775861989997793,52914.428756400004 2025-10-13,10:50:20.000,286,11114150,110885,0,1760352619,13709.42178836,-18.614708460001566,52914.12831024 2025-10-13,10:50:21.000,286,11114099,110965,0,1760352620,13709.071500239988,-19.432407539999986,52913.73004440001 2025-10-13,10:50:22.000,286,11114163,110725,0,1760352621,13709.731658619996,-19.446505799998704,52913.387675519996 2025-10-13,10:50:23.000,286,11114176,110805,0,1760352622,13710.47265271999,-18.6781506299958,52913.108190720006 2025-10-13,10:50:24.000,286,11114088,110525,0,1760352623,13710.59390629999,-17.66307591000077,52912.884602879996 2025-10-13,10:50:25.000,286,11114147,110485,0,1760352624,13710.034792569997,-17.15553854999598,52912.68896352 2025-10-13,10:50:26.000,286,11114138,110565,0,1760352625,13709.159072269998,-16.81013117999828,52912.535246880005 2025-10-13,10:50:27.000,286,11114167,110685,0,1760352626,13707.986954329994,-16.662099449997186,52912.34659464 2025-10-13,10:50:28.000,286,11114139,110725,0,1760352627,13706.686846499993,-16.514067719996092,52912.1579424 2025-10-13,10:50:29.000,286,11114181,110805,0,1760352628,13705.77744464999,-16.86652422000043,52912.032174240005 2025-10-13,10:50:30.000,286,11114166,110605,0,1760352629,13704.8680428,-17.416356360001373,52911.88544472001 2025-10-13,10:50:31.000,286,11114110,110685,0,1760352630,13703.958640949997,-18.13536762000149,52911.67583112 2025-10-13,10:50:32.000,286,11114078,110565,0,1760352631,13703.27827363999,-18.628806720000284,52911.51512736 2025-10-13,10:50:33.000,286,11114152,110645,0,1760352632,13702.604642639992,-18.84028061999561,52911.23564256001 2025-10-13,10:50:34.000,286,11114125,110685,0,1760352633,13701.742394959998,-19.009459740002058,52911.01205472 2025-10-13,10:50:35.000,286,11114121,110525,0,1760352634,13701.075500269995,-19.460604059997422,52910.76750552 2025-10-13,10:50:36.000,286,11114110,110685,0,1760352635,13700.529859159993,441.6229892400006,52910.474046480005 2025-10-13,10:50:37.000,286,11114088,110845,0,1760352636,13700.179571039997,-20.708300070000405,52910.15263896 2025-10-13,10:50:38.000,286,11114206,110845,0,1760352637,13699.97074543,-21.244033949995355,52909.86616704001 2025-10-13,10:50:39.000,286,11114149,110605,0,1760352638,13699.519412659989,-21.709276529996714,52909.48886256001 2025-10-13,10:50:40.000,286,11114095,110925,0,1760352639,13699.492467419994,-22.223863020000863,52909.12553232001 2025-10-13,10:50:41.000,286,11114061,110725,0,1760352640,13699.68108409999,-22.632712560000073,52908.78316344 2025-10-13,10:50:42.000,286,11114139,110885,0,1760352641,13699.836019229995,-23.11205340000015,52908.412846080006 2025-10-13,10:50:43.000,286,11114105,110685,0,1760352642,13700.664585359998,-23.668934670000453,52908.126374160005 2025-10-13,10:50:44.000,286,11114192,110365,0,1760352643,13701.701977099998,-24.246963329998835,52907.87483784 2025-10-13,10:50:45.000,286,11114129,110805,0,1760352644,13703.123338509999,-24.51483026999631,52907.672211360004 2025-10-13,10:50:46.000,286,11114093,110565,0,1760352645,13704.632271949995,-24.254012459998194,52907.58836592 2025-10-13,10:50:47.000,286,11114143,110605,0,1760352646,13705.932379779995,-23.675983799999813,52907.46259776 2025-10-13,10:50:48.000,286,11114126,110765,0,1760352647,13706.693582809989,-23.196642959999735,52907.49054624 2025-10-13,10:50:49.000,286,11114134,110605,0,1760352648,13707.252696539996,-22.625663430000714,52907.48355912 2025-10-13,10:50:50.000,286,11114108,110565,0,1760352649,13707.34700488,-22.040585639995697,52907.47657200001 2025-10-13,10:50:51.000,286,11114147,110525,0,1760352650,13707.06407986,-21.730423920002067,52907.39971368001 2025-10-13,10:50:52.000,286,11114086,110845,0,1760352651,13706.720528049998,-22.096978679997846,52907.39971368001 2025-10-13,10:50:53.000,286,11114119,110685,0,1760352652,13706.686846499993,-22.801891679999244,52907.39272656 2025-10-13,10:50:54.000,286,11114168,110725,0,1760352653,13707.25943284999,-23.076807749996078,52907.3717652 2025-10-13,10:50:55.000,286,11114136,110885,0,1760352654,13707.730974550002,-22.8441864599954,52907.36477808 2025-10-13,10:50:56.000,286,11114151,110885,0,1760352655,13707.885909679993,-22.526975609995134,52907.39971368001 2025-10-13,10:50:57.000,286,11114146,110685,0,1760352656,13707.629929900002,-22.4635334400009,52907.39272656 2025-10-13,10:50:58.000,286,11114183,110645,0,1760352657,13707.05734354999,-22.82303906999732,52907.357790960006 2025-10-13,10:50:59.000,286,11114188,110725,0,1760352658,13706.498229819998,-23.013365580001846,52907.3717652 2025-10-13,10:51:00.000,286,11114164,110605,0,1760352659,13705.952588709995,-22.787793420000526,52907.28093264001 2025-10-13,10:51:01.000,286,11114180,110685,0,1760352660,13705.258748779997,-22.759596899995813,52907.1970872 2025-10-13,10:51:02.000,286,11114107,111045,0,1760352661,13704.58511778,-23.034512969999923,52907.11324176001 2025-10-13,10:51:03.000,286,11114083,110805,0,1760352662,13703.924959399992,-23.767622489998757,52906.94555088001 2025-10-13,10:51:04.000,286,11114092,110525,0,1760352663,13703.46015400999,-24.719255039999553,52906.79183424 2025-10-13,10:51:05.000,286,11114145,110765,0,1760352664,13703.022293859998,-25.59334716000012,52906.64510472 2025-10-13,10:51:06.000,286,11114110,110685,0,1760352665,13702.773050390002,-26.29121103000216,52906.43549112 2025-10-13,10:51:07.000,286,11114135,110525,0,1760352666,13702.752841460002,-26.967927509998844,52906.30972296 2025-10-13,10:51:08.000,286,11114112,110565,0,1760352667,13702.820204559997,-27.64464398999553,52906.20491616001 2025-10-13,10:51:09.000,286,11114126,110725,0,1760352668,13702.901040279998,-28.694964360001904,52906.14203208 2025-10-13,10:51:10.000,286,11114114,110685,0,1760352669,13703.35910935999,-29.900365590001456,52906.10709648001 2025-10-13,10:51:11.000,286,11114089,110445,0,1760352670,13704.362819549999,-30.520689029995992,52906.12107072 2025-10-13,10:51:12.000,286,11114119,110605,0,1760352671,13705.80438989,-30.450197729995125,52906.162993440004 2025-10-13,10:51:13.000,286,11114156,110725,0,1760352672,13706.888935799994,-29.96380775999569,52906.2188904 2025-10-13,10:51:14.000,286,11114153,110685,0,1760352673,13707.16512451,-29.435123010000098,52906.3586328 2025-10-13,10:51:15.000,286,11114083,110565,0,1760352674,13706.659901259998,-29.13201041999855,52906.44247824001 2025-10-13,10:51:16.000,286,11114170,110565,0,1760352675,13705.689872619994,-29.223649109997496,52906.52632368 2025-10-13,10:51:17.000,286,11114112,110645,0,1760352676,13704.228093349993,-29.42807388000074,52906.498375200004 2025-10-13,10:51:18.000,286,11114179,110525,0,1760352677,13703.082920649998,-29.519712569999683,52906.45645248 2025-10-13,10:51:19.000,286,11114176,110605,0,1760352678,13702.025319979999,-29.117912159999833,52906.38658128 2025-10-13,10:51:20.000,286,11114119,110805,0,1760352679,13700.590485949993,-28.603325669995684,52906.19792904 2025-10-13,10:51:21.000,286,11114170,110805,0,1760352680,13699.027662029992,-28.27906568999606,52905.95337984 2025-10-13,10:51:22.000,286,11114089,110605,0,1760352681,13697.855544090002,-28.37775351000164,52905.611010960005 2025-10-13,10:51:23.000,286,11114162,110965,0,1760352682,13696.986560099998,-28.483490459999302,52905.380436 2025-10-13,10:51:24.000,286,11114108,110525,0,1760352683,13696.669953529992,-28.356606119996286,52904.9961444 2025-10-13,10:51:25.000,286,11114126,111005,0,1760352684,13696.885515449998,-28.201525259995833,52904.73762096 2025-10-13,10:51:26.000,286,11114172,110685,0,1760352685,13697.235803569994,-28.067591790000733,52904.45114904 2025-10-13,10:51:27.000,286,11114143,110885,0,1760352686,13697.47157442,-27.849068759998772,52904.19262560001 2025-10-13,10:51:28.000,286,11114089,110525,0,1760352687,13697.882489329997,-27.482513999995717,52904.03192184 2025-10-13,10:51:29.000,286,11114185,111045,0,1760352688,13698.354031029994,-26.60842187999515,52903.815321120004 2025-10-13,10:51:30.000,286,11114162,110805,0,1760352689,13698.50222984999,-25.65678933000163,52903.7035272 2025-10-13,10:51:31.000,286,11114096,110525,0,1760352690,13698.576329259995,-25.14220283999748,52903.57775904 2025-10-13,10:51:32.000,286,11114129,110565,0,1760352691,13698.4685483,-24.68400938999548,52903.50788784 2025-10-13,10:51:33.000,286,11114103,110805,0,1760352692,13698.71105546,-24.14122638000117,52903.48692648 2025-10-13,10:51:34.000,286,11114100,110805,0,1760352693,13698.865990589991,-23.50680468000064,52903.54282344001 2025-10-13,10:51:35.000,286,11114128,110725,0,1760352694,13699.337532289988,-22.8441864599954,52903.5637848 2025-10-13,10:51:36.000,286,11114178,110765,0,1760352695,13700.065053769991,-21.723374789995432,52903.598720400005 2025-10-13,10:51:37.000,286,11114157,110685,0,1760352696,13700.637640119989,-20.56731746999867,52903.72448856 2025-10-13,10:51:38.000,286,11114150,110605,0,1760352697,13700.88014727999,-19.897650120001344,52903.885192320005 2025-10-13,10:51:39.000,286,11114086,110765,0,1760352698,13700.75889369999,-19.9399448999975,52903.95506352001 2025-10-13,10:51:40.000,286,11114147,110525,0,1760352699,13700.664585359998,-20.1514188000001,52904.150702880004 2025-10-13,10:51:41.000,286,11114157,110805,0,1760352700,13700.529859159993,-20.066829240000516,52904.28345816 2025-10-13,10:51:42.000,286,11114173,111045,0,1760352701,13700.462496059998,-19.98928881000029,52904.43018768001 2025-10-13,10:51:43.000,286,11114080,110725,0,1760352702,13699.916854949995,-19.672077960000024,52904.59787856001 2025-10-13,10:51:44.000,286,11114182,110565,0,1760352703,13699.196069780002,-19.46765318999678,52904.7865308 2025-10-13,10:51:45.000,286,11114154,110725,0,1760352704,13699.128706679992,-19.552242749996367,52905.04505424 2025-10-13,10:51:46.000,286,11114123,110405,0,1760352705,13699.546357899999,-19.770765779998328,52905.24768072001 2025-10-13,10:51:47.000,286,11114126,110605,0,1760352706,13700.186307349992,-19.770765779998328,52905.443320080005 2025-10-13,10:51:48.000,286,11114095,110365,0,1760352707,13701.035082409995,-19.672077960000024,52905.78568896 2025-10-13,10:51:49.000,286,11114108,110685,0,1760352708,13702.234145589995,-19.855355339997914,52906.08613512001 2025-10-13,10:51:50.000,286,11114107,110645,0,1760352709,13703.884541539992,-20.299450530001195,52906.49138808001 2025-10-13,10:51:51.000,286,11114084,110605,0,1760352710,13706.04689705,-20.595513989996107,52906.97349936001 2025-10-13,10:51:52.000,286,11114151,110765,0,1760352711,13708.168834699994,-20.778791370001272,52907.39971368001 2025-10-13,10:51:53.000,286,11114107,110765,0,1760352712,13710.135837219997,-20.644857899998897,52907.95169616001 2025-10-13,10:51:54.000,286,11114112,110765,0,1760352713,13711.79296947999,-20.299450530001195,52908.51765288 2025-10-13,10:51:55.000,286,11114097,110565,0,1760352714,13713.490519599996,-19.862404469997273,52909.132519440005 2025-10-13,10:51:56.000,286,11114180,110765,0,1760352715,13714.938826249992,-19.33371972000168,52909.79629584001 2025-10-13,10:51:57.000,286,11114194,110805,0,1760352716,13716.360187659993,-19.157491469995875,52910.41814952001 2025-10-13,10:51:58.000,286,11114148,110565,0,1760352717,13717.377370469992,-19.11519668999972,52911.074938800004 2025-10-13,10:51:59.000,286,11114176,110685,0,1760352718,13718.165518739996,-19.17158973000187,52911.73871520001 2025-10-13,10:52:00.000,286,11114161,110605,0,1760352719,13718.872831289998,-19.17863886000123,52912.437427200006 2025-10-13,10:52:01.000,286,11114062,110885,0,1760352720,13719.17596524,-19.185687990000588,52913.10120360001 2025-10-13,10:52:02.000,286,11114118,110645,0,1760352721,13719.384790849996,-19.05880364999757,52913.71607016 2025-10-13,10:52:03.000,286,11114161,110765,0,1760352722,13719.687924799997,-19.044705389998853,52914.2191428 2025-10-13,10:52:04.000,286,11114182,110645,0,1760352723,13719.782233140002,-19.185687990000588,52914.68727984001 2025-10-13,10:52:05.000,286,11114189,110845,0,1760352724,13719.782233140002,-19.76371664999897,52915.11349416001 2025-10-13,10:52:06.000,286,11114167,110845,0,1760352725,13719.842859930002,-20.588464859996748,52915.60957968 2025-10-13,10:52:07.000,286,11114193,110685,0,1760352726,13719.836123619993,-21.25108308000199,52915.99387128 2025-10-13,10:52:08.000,286,11114119,110885,0,1760352727,13719.809178379997,-21.568293930002255,52916.3502144 2025-10-13,10:52:09.000,286,11114105,110565,0,1760352728,13719.45889026,-21.82911174000037,52916.67162192001 2025-10-13,10:52:10.000,286,11114082,110885,0,1760352729,13718.879567599994,-22.287305189995095,52916.93713248001 2025-10-13,10:52:11.000,286,11114139,110525,0,1760352730,13718.25982708,-22.69615473000158,52917.1886688 2025-10-13,10:52:12.000,286,11114153,110885,0,1760352731,13717.613141319998,-23.00631644999521,52917.41225664 2025-10-13,10:52:13.000,286,11114115,110885,0,1760352732,13716.71047577999,-23.556148589996155,52917.59392176 2025-10-13,10:52:14.000,286,11114125,110765,0,1760352733,13715.976217989992,-24.289258110002265,52917.69872856 2025-10-13,10:52:15.000,286,11114060,110685,0,1760352734,13715.336268539999,-25.311381959996652,52917.75462552001 2025-10-13,10:52:16.000,286,11114120,110565,0,1760352735,13714.938826249992,-26.00924582999869,52917.76161264 2025-10-13,10:52:17.000,286,11114084,110725,0,1760352736,13714.804100050002,-25.995147569999972,52917.77558688001 2025-10-13,10:52:18.000,286,11114133,110845,0,1760352737,13714.628955989996,-26.044491479995486,52917.72667704001 2025-10-13,10:52:19.000,286,11114135,110525,0,1760352738,13714.33255834999,-26.079737129999558,52917.7127028 2025-10-13,10:52:20.000,286,11114108,110725,0,1760352739,13713.800389859993,-26.509734059996845,52917.64981872 2025-10-13,10:52:21.000,286,11114156,110725,0,1760352740,13713.207594579995,-27.11595923999994,52917.62187024 2025-10-13,10:52:22.000,286,11114145,110605,0,1760352741,13712.695635019998,-27.49661226000171,52917.48911496001 2025-10-13,10:52:23.000,286,11114166,110605,0,1760352742,13712.365555830002,-27.595300080000015,52917.37732104 2025-10-13,10:52:24.000,286,11114118,110645,0,1760352743,13712.02200402,-27.68693876999896,52917.12578472001 2025-10-13,10:52:25.000,286,11114174,110565,0,1760352744,13711.489835529988,-27.926609189999,52916.95110672 2025-10-13,10:52:26.000,286,11114184,110885,0,1760352745,13710.61411522999,-28.44119567999587,52916.72053176001 2025-10-13,10:52:27.000,286,11114149,110485,0,1760352746,13709.61714134999,-28.95578217000002,52916.58078936001 2025-10-13,10:52:28.000,286,11114144,110725,0,1760352747,13708.54606806,-29.674793430000136,52916.294317440006 2025-10-13,10:52:29.000,286,11114152,110845,0,1760352748,13707.508676320002,-30.161183399999572,52915.99387128 2025-10-13,10:52:30.000,286,11114188,110245,0,1760352749,13706.632956019988,-30.36560816999554,52915.71438648001 2025-10-13,10:52:31.000,286,11114176,110765,0,1760352750,13705.9458524,-30.309215130000666,52915.39297896 2025-10-13,10:52:32.000,286,11114125,110725,0,1760352751,13705.285694019993,-29.879218199996103,52915.04362296001 2025-10-13,10:52:33.000,286,11114160,110525,0,1760352752,13704.248302279993,-29.48446691999561,52914.73618968001 2025-10-13,10:52:34.000,286,11114115,110965,0,1760352753,13703.39952721999,-28.89938912999787,52914.34491096 2025-10-13,10:52:35.000,286,11114182,110605,0,1760352754,13702.799995629997,433.8689462399998,52914.0095292 2025-10-13,10:52:36.000,286,11114202,110685,0,1760352755,13702.30150868999,-26.333505809998314,52913.66716032 2025-10-13,10:52:37.000,286,11114179,110725,0,1760352756,13701.957956879989,-25.269087180000497,52913.33177856 2025-10-13,10:52:38.000,286,11114086,110885,0,1760352757,13701.951220569994,-24.937778070001514,52913.02434528 2025-10-13,10:52:39.000,286,11114139,110805,0,1760352758,13702.032056289994,-24.874335900000005,52912.772808960006 2025-10-13,10:52:40.000,286,11114208,110725,0,1760352759,13702.08594677,-24.97302371999831,52912.52127264 2025-10-13,10:52:41.000,286,11114169,110805,0,1760352760,13702.14657356,-24.930728940002155,52912.4024916 2025-10-13,10:52:42.000,286,11114152,110885,0,1760352761,13702.335190239995,-25.276136309999856,52912.16492952 2025-10-13,10:52:43.000,286,11114175,110645,0,1760352762,13702.793259320002,-25.572199770002044,52912.02518712001 2025-10-13,10:52:44.000,286,11114168,110845,0,1760352763,13703.43994507999,-25.276136309999856,52911.90640608001 2025-10-13,10:52:45.000,286,11114181,110805,0,1760352764,13703.877805229997,-24.874335900000005,52911.745702320004 2025-10-13,10:52:46.000,286,11114173,110725,0,1760352765,13703.796969509996,-24.705156780000834,52911.7037796 2025-10-13,10:52:47.000,286,11114171,110725,0,1760352766,13703.978849879997,-24.67696025999612,52911.61294704 2025-10-13,10:52:48.000,286,11114171,110885,0,1760352767,13704.51775467999,-24.930728940002155,52911.53608872 2025-10-13,10:52:49.000,286,11114119,110925,0,1760352768,13705.211594610002,-25.276136309999856,52911.54307584001 2025-10-13,10:52:50.000,286,11114107,110485,0,1760352769,13705.86501668,-25.43826629999967,52911.51512736 2025-10-13,10:52:51.000,286,11114096,110845,0,1760352770,13706.255722659997,-25.3677749999988,52911.598972800006 2025-10-13,10:52:52.000,286,11114149,110965,0,1760352771,13706.282667899992,-25.177448490001552,52911.57102432001 2025-10-13,10:52:53.000,286,11114127,110645,0,1760352772,13706.168150630001,-24.881385029999365,52911.59198568001 2025-10-13,10:52:54.000,286,11114096,110725,0,1760352773,13705.85828036999,-24.888434159998724,52911.55705008 2025-10-13,10:52:55.000,286,11114120,110885,0,1760352774,13705.548410109994,-25.25498892000178,52911.5640372 2025-10-13,10:52:56.000,286,11114169,110685,0,1760352775,13705.353057119988,-25.903508880001027,52911.50814024 2025-10-13,10:52:57.000,286,11114168,110645,0,1760352776,13705.002768999992,-26.284161899995524,52911.46621752 2025-10-13,10:52:58.000,286,11114114,110925,0,1760352777,13704.463864199999,-26.622520140001143,52911.34044936 2025-10-13,10:52:59.000,286,11114181,110565,0,1760352778,13704.019267739997,-26.960878379999485,52911.30551376001 2025-10-13,10:53:00.000,286,11114192,110565,0,1760352779,13703.783496889992,-27.28513835999911,52911.16577136001 2025-10-13,10:53:01.000,286,11114193,110445,0,1760352780,13703.662243309991,-27.306285749997187,52911.0050676 2025-10-13,10:53:02.000,286,11114133,110605,0,1760352781,13703.5881439,-27.05956619999779,52910.91423504 2025-10-13,10:53:03.000,286,11114190,110965,0,1760352782,13703.34563674,-26.70006057000137,52910.76750552 2025-10-13,10:53:04.000,286,11114140,110685,0,1760352783,13703.54772604,-25.910558010000386,52910.66269872001 2025-10-13,10:53:05.000,286,11114198,110725,0,1760352784,13703.844123679992,-24.853188510001928,52910.61378888001 2025-10-13,10:53:06.000,286,11114174,110725,0,1760352785,13703.871068920002,-23.809917270002188,52910.571866160004 2025-10-13,10:53:07.000,286,11114135,110925,0,1760352786,13703.62182544999,-23.253036000001885,52910.51596920001 2025-10-13,10:53:08.000,286,11114080,110685,0,1760352787,13703.022293859998,-23.28123251999932,52910.425136640006 2025-10-13,10:53:09.000,286,11114098,110605,0,1760352788,13702.133100939995,-23.57729598000151,52910.36225256 2025-10-13,10:53:10.000,286,11114150,110885,0,1760352789,13701.358425289996,-23.436313379999774,52910.24347152 2025-10-13,10:53:11.000,286,11114145,110885,0,1760352790,13700.509650229993,-23.11910252999951,52910.10372912 2025-10-13,10:53:12.000,286,11114193,110605,0,1760352791,13699.68782041,-22.93582515000162,52909.91507688001 2025-10-13,10:53:13.000,286,11114093,110445,0,1760352792,13699.310587049993,-22.87238298000011,52909.74039888 2025-10-13,10:53:14.000,286,11114165,110885,0,1760352793,13699.290378119993,-23.076807749996078,52909.48187544 2025-10-13,10:53:15.000,286,11114094,110725,0,1760352794,13699.425104319998,-23.372871209998266,52909.31418456 2025-10-13,10:53:16.000,286,11114105,110845,0,1760352795,13699.546357899999,-22.985169059997133,52909.20937776 2025-10-13,10:53:17.000,286,11114141,110605,0,1760352796,13699.263432879998,-22.43533691999619,52909.02072552 2025-10-13,10:53:18.000,286,11114172,110685,0,1760352797,13697.997006600002,-22.230912150000222,52908.88797024001 2025-10-13,10:53:19.000,286,11114067,110805,0,1760352798,13696.23209338,-22.780744290001167,52908.76918920001 2025-10-13,10:53:20.000,286,11114116,110285,0,1760352799,13694.521070639988,-24.352700279996498,52908.559575600004 2025-10-13,10:53:21.000,286,11114119,110365,0,1760352800,13693.039082440002,-26.02334408999741,52908.31502640001 2025-10-13,10:53:22.000,286,11114187,110565,0,1760352801,13691.691820439992,-27.123008369999297,52907.99361888 2025-10-13,10:53:23.000,286,11114121,110045,0,1760352802,13690.25025009999,-27.68693876999896,52907.65125 2025-10-13,10:53:24.000,286,11114107,110645,0,1760352803,13688.532491049998,-28.08873917999881,52907.27394552 2025-10-13,10:53:25.000,286,11114186,110525,0,1760352804,13687.158283809993,-28.222672650001186,52906.69401456 2025-10-13,10:53:26.000,286,11114097,110525,0,1760352805,13686.181518859994,-28.074640920000093,52906.232864640006 2025-10-13,10:53:27.000,286,11114126,110885,0,1760352806,13685.063291399994,-27.74333181000111,52905.72280488001 2025-10-13,10:53:28.000,286,11114089,110805,0,1760352807,13683.567830579988,-27.327433139995264,52905.19877088001 2025-10-13,10:53:29.000,286,11114191,110725,0,1760352808,13681.63450960999,-27.489563130002352,52904.70967248 2025-10-13,10:53:30.000,286,11114173,110885,0,1760352809,13679.748342810002,-28.518736109996098,52904.12974152 2025-10-13,10:53:31.000,286,11114086,110805,0,1760352810,13678.259618299991,-29.984955150001042,52903.57775904 2025-10-13,10:53:32.000,286,11114138,110725,0,1760352811,13677.410843240003,-31.22560202999739,52903.03276368 2025-10-13,10:53:33.000,286,11114162,110725,0,1760352812,13676.919092609991,-32.14903806000075,52902.375974400005 2025-10-13,10:53:34.000,286,11114064,110885,0,1760352813,13676.87867474999,-32.8962458399983,52901.705210880005 2025-10-13,10:53:35.000,286,11114161,110685,0,1760352814,13677.074027739996,-33.55886405999627,52901.07637008001 2025-10-13,10:53:36.000,286,11114145,110685,0,1760352815,13676.979719399991,-33.86902577999717,52900.4195808 2025-10-13,10:53:37.000,286,11114165,110765,0,1760352816,13676.750684859995,-34.22853141000087,52899.80471424001 2025-10-13,10:53:38.000,286,11114165,110885,0,1760352817,13676.871938439996,-34.78541268000117,52899.21080904001 2025-10-13,10:53:39.000,286,11114109,110445,0,1760352818,13677.282853349992,-34.848854849995405,52898.65882656001 2025-10-13,10:53:40.000,286,11114127,110845,0,1760352819,13677.767867669994,-34.672626599996875,52898.09286984 2025-10-13,10:53:41.000,286,11114171,110845,0,1760352820,13677.98342959,-34.15099098000064,52897.55486160001 2025-10-13,10:53:42.000,286,11114176,110525,0,1760352821,13677.606196229994,-33.30509537999751,52897.128647280006 2025-10-13,10:53:43.000,286,11114100,110725,0,1760352822,13676.71700330999,-32.346413699997356,52896.70942008 2025-10-13,10:53:44.000,286,11114161,110645,0,1760352823,13676.056844929997,-32.184283709997544,52896.29718 2025-10-13,10:53:45.000,286,11114162,110765,0,1760352824,13675.794128839996,-32.409855869998864,52895.98974672 2025-10-13,10:53:46.000,286,11114127,110645,0,1760352825,13675.72676574,-32.46624891000101,52895.64737784 2025-10-13,10:53:47.000,286,11114176,110805,0,1760352826,13675.827810390001,-32.6847719399957,52895.36090592 2025-10-13,10:53:48.000,286,11114090,110565,0,1760352827,13676.137680649997,-32.78345976000128,52895.08142112 2025-10-13,10:53:49.000,286,11114163,110765,0,1760352828,13676.75742116999,-32.72706671999913,52894.80193632001 2025-10-13,10:53:50.000,286,11114120,110565,0,1760352829,13677.296325969997,-32.20543109999562,52894.55738712001 2025-10-13,10:53:51.000,286,11114180,110885,0,1760352830,13677.599459919998,-31.585107660001086,52894.396683360006 2025-10-13,10:53:52.000,286,11114172,110605,0,1760352831,13678.05752899999,-31.563960269995732,52894.277902320006 2025-10-13,10:53:53.000,286,11114155,110605,0,1760352832,13678.684005829993,-31.775434169998334,52894.208031120004 2025-10-13,10:53:54.000,286,11114117,110565,0,1760352833,13679.249855869995,-31.80363068999577,52894.277902320006 2025-10-13,10:53:55.000,286,11114086,110885,0,1760352834,13679.795496979998,-31.45822331999807,52894.3407864 2025-10-13,10:53:56.000,286,11114154,110645,0,1760352835,13680.011058899989,-31.09166856000229,52894.45956744 2025-10-13,10:53:57.000,286,11114174,110685,0,1760352836,13680.179466649999,-31.345437240001047,52894.5504 2025-10-13,10:53:58.000,286,11114100,110325,0,1760352837,13680.43544642999,-31.831827210000483,52894.613284080006 2025-10-13,10:53:59.000,286,11114146,110725,0,1760352838,13680.725107760001,-32.24772587999905,52894.732065120006 2025-10-13,10:54:00.000,286,11114175,110925,0,1760352839,13681.290957799989,-32.88919670999894,52894.69712952 2025-10-13,10:54:01.000,286,11114108,110725,0,1760352840,13682.207095960002,-33.19230930000049,52894.711103760004 2025-10-13,10:54:02.000,286,11114132,110605,0,1760352841,13682.77294599999,-33.1429653899977,52894.732065120006 2025-10-13,10:54:03.000,286,11114182,110725,0,1760352842,13682.75947338,-32.628378900000826,52894.66918104 2025-10-13,10:54:04.000,286,11114140,110605,0,1760352843,13682.193623339997,-31.91641677000007,52894.66918104 2025-10-13,10:54:05.000,286,11114171,110605,0,1760352844,13681.149495289988,-31.80363068999577,52894.64821968 2025-10-13,10:54:06.000,286,11114175,110485,0,1760352845,13680.31419284999,-32.77641063000192,52894.6202712 2025-10-13,10:54:07.000,286,11114149,110565,0,1760352846,13679.721397569992,-34.2919735799951,52894.53642576001 2025-10-13,10:54:08.000,286,11114138,110645,0,1760352847,13679.30374635,-35.61016088999895,52894.38270912 2025-10-13,10:54:09.000,286,11114131,110605,0,1760352848,13679.108393359995,-36.65343212999869,52894.27091520001 2025-10-13,10:54:10.000,286,11114128,110765,0,1760352849,13678.886095129994,-37.034085150000465,52894.06828872 2025-10-13,10:54:11.000,286,11114123,110605,0,1760352850,13678.818732029999,-36.91424993999681,52893.87963648 2025-10-13,10:54:12.000,286,11114190,110565,0,1760352851,13679.0006124,-36.82261124999786,52893.73989408 2025-10-13,10:54:13.000,286,11114099,110685,0,1760352852,13679.13533859999,-36.88605341999937,52893.55124184001 2025-10-13,10:54:14.000,286,11114160,110845,0,1760352853,13679.687716020002,-36.66753038999741,52893.46040928001 2025-10-13,10:54:15.000,286,11114113,110765,0,1760352854,13680.024531519994,-36.55474431000039,52893.35560248 2025-10-13,10:54:16.000,286,11114164,110685,0,1760352855,13680.125576169994,-36.350319539997145,52893.17393736001 2025-10-13,10:54:17.000,286,11114125,110485,0,1760352856,13680.26030237,-35.892126089995145,52893.04118208 2025-10-13,10:54:18.000,286,11114153,110965,0,1760352857,13679.862860079993,-36.20228780999605,52892.90143968 2025-10-13,10:54:19.000,286,11114184,110885,0,1760352858,13679.552989819997,-36.66753038999741,52892.69182608001 2025-10-13,10:54:20.000,286,11114099,110645,0,1760352859,13679.391318379996,-37.14687122999749,52892.44727688 2025-10-13,10:54:21.000,286,11114124,111125,0,1760352860,13678.865886199994,-37.64031032999628,52892.160804959996 2025-10-13,10:54:22.000,286,11114156,110725,0,1760352861,13678.407817120002,-37.71785075999651,52891.88830728 2025-10-13,10:54:23.000,286,11114125,110725,0,1760352862,13678.279827229991,-38.486205929999414,52891.5110028 2025-10-13,10:54:24.000,286,11114186,110565,0,1760352863,13678.401080809992,-39.86078627999814,52891.24549224 2025-10-13,10:54:25.000,286,11114175,110725,0,1760352864,13678.751368929989,-41.26356315000157,52890.97998168 2025-10-13,10:54:26.000,286,11114106,110685,0,1760352865,13679.532780889997,-42.57470132999879,52890.73543248 2025-10-13,10:54:27.000,286,11114147,110685,0,1760352866,13680.691426209996,-43.469940839997435,52890.60966432001 2025-10-13,10:54:28.000,286,11114151,110925,0,1760352867,13681.890489389996,-43.737807780002186,52890.51184464001 2025-10-13,10:54:29.000,286,11114127,110645,0,1760352868,13682.988507919996,-43.44879344999936,52890.57472872 2025-10-13,10:54:30.000,286,11114095,110885,0,1760352869,13683.93159131999,-43.5404321399983,52890.55376736 2025-10-13,10:54:31.000,286,11114119,110525,0,1760352870,13685.083500329994,-43.49813736000215,52890.64459992 2025-10-13,10:54:32.000,286,11114184,110725,0,1760352871,13685.885121220002,-42.9483052200012,52890.67953552001 2025-10-13,10:54:33.000,286,11114183,110605,0,1760352872,13686.774314139991,-41.74995312000101,52890.7424196 2025-10-13,10:54:34.000,286,11114179,110925,0,1760352873,13687.973377319991,-40.22029191000183,52890.76338096 2025-10-13,10:54:35.000,286,11114140,110765,0,1760352874,13689.064659539996,-39.13472588999866,52890.84023928 2025-10-13,10:54:36.000,286,11114120,110885,0,1760352875,13689.792181019999,-38.51440244999685,52890.99395592001 2025-10-13,10:54:37.000,286,11114136,110805,0,1760352876,13689.99427032,-38.33817419999832,52891.23151800001 2025-10-13,10:54:38.000,286,11114110,110725,0,1760352877,13690.580329290002,-38.39456724000047,52891.35029904001 2025-10-13,10:54:39.000,286,11114186,110725,0,1760352878,13692.001690699988,-37.92227552999975,52891.56689976001 2025-10-13,10:54:40.000,286,11114181,110685,0,1760352879,13693.577987239994,-36.82966037999722,52891.68568080001 2025-10-13,10:54:41.000,286,11114172,110525,0,1760352880,13694.80399565999,-35.751143490000686,52891.95817848 2025-10-13,10:54:42.000,286,11114185,110645,0,1760352881,13695.363109389997,-35.412785250002344,52892.18875344001 2025-10-13,10:54:43.000,286,11114105,110765,0,1760352882,13695.794233229994,-35.37753959999827,52892.41234128 2025-10-13,10:54:44.000,286,11114171,110605,0,1760352883,13696.10410348999,-35.56786610999552,52892.74073592001 2025-10-13,10:54:45.000,286,11114150,110605,0,1760352884,13696.32640171999,-35.83573305000027,52892.985285120005 2025-10-13,10:54:46.000,286,11114101,110885,0,1760352885,13696.609326739992,-36.286877369995636,52893.22983432 2025-10-13,10:54:47.000,286,11114187,110725,0,1760352886,13697.134758919994,-36.794414730000426,52893.60015168001 2025-10-13,10:54:48.000,286,11114101,110605,0,1760352887,13698.023951839998,-36.92129906999617,52893.893610720006 2025-10-13,10:54:49.000,286,11114135,110525,0,1760352888,13698.872726900001,-36.01901042999816,52894.20104400001 2025-10-13,10:54:50.000,286,11114107,110445,0,1760352889,13699.586775759999,-34.88410049999948,52894.52245152 2025-10-13,10:54:51.000,286,11114103,110885,0,1760352890,13700.246934139992,-33.79148534999695,52894.83687192 2025-10-13,10:54:52.000,286,11114174,110885,0,1760352891,13700.75889369999,-32.91034409999702,52895.1792408 2025-10-13,10:54:53.000,286,11114117,110405,0,1760352892,13701.0283461,-32.44510151999566,52895.52160968001 2025-10-13,10:54:54.000,286,11114139,110405,0,1760352893,13700.94751038,-32.395757610000146,52895.87096568 2025-10-13,10:54:55.000,286,11114189,110565,0,1760352894,13700.88688359,-32.346413699997356,52896.20634744 2025-10-13,10:54:56.000,286,11114145,110525,0,1760352895,13700.590485949993,-31.782483299997693,52896.44390952 2025-10-13,10:54:57.000,286,11114206,110725,0,1760352896,13699.68108409999,-31.345437240001047,52896.64653600001 2025-10-13,10:54:58.000,286,11114084,110525,0,1760352897,13698.515702469995,-31.366584629999124,52896.80723976 2025-10-13,10:54:59.000,286,11114160,110845,0,1760352898,13697.33011191,-31.824778080001124,52896.84916248 2025-10-13,10:55:00.000,286,11114165,110885,0,1760352899,13696.03000408,-32.47329804000037,52896.90505944001 2025-10-13,10:55:01.000,286,11114136,110685,0,1760352900,13694.92524923999,-33.31919363999623,52896.86313672001 2025-10-13,10:55:02.000,286,11114151,110845,0,1760352901,13694.622115289989,-34.4047596599994,52896.7513428 2025-10-13,10:55:03.000,286,11114127,110725,0,1760352902,13694.615378979994,-35.173114830002305,52896.70942008 2025-10-13,10:55:04.000,286,11114207,110685,0,1760352903,13694.615378979994,-35.28590090999933,52896.5417292 2025-10-13,10:55:05.000,286,11114188,110685,0,1760352904,13694.689478389999,-35.751143490000686,52896.408973920006 2025-10-13,10:55:06.000,286,11114088,110605,0,1760352905,13694.86462244999,-36.6040882199959,52896.41596104 2025-10-13,10:55:07.000,286,11114176,110805,0,1760352906,13695.08692067999,-37.63326119999692,52896.34608984 2025-10-13,10:55:08.000,286,11114174,110605,0,1760352907,13695.262064739996,-38.18309333999787,52896.29718 2025-10-13,10:55:09.000,286,11114144,110565,0,1760352908,13695.268801049991,-38.46505854000134,52896.26224440001 2025-10-13,10:55:10.000,286,11114188,110805,0,1760352909,13695.396790940002,-38.28178115999617,52896.16442472001 2025-10-13,10:55:11.000,286,11114097,110885,0,1760352910,13696.14452134999,-37.33719774000201,52896.0875664 2025-10-13,10:55:12.000,286,11114119,110805,0,1760352911,13696.898988069988,-36.15294390000054,52895.99673384001 2025-10-13,10:55:13.000,286,11114181,110685,0,1760352912,13697.107813679999,-35.22950786999718,52895.96878536 2025-10-13,10:55:14.000,286,11114193,110845,0,1760352913,13696.30619278999,-34.721970509999665,52895.94782400001 2025-10-13,10:55:15.000,286,11114133,110605,0,1760352914,13694.81073197,-34.88410049999948,52895.85000432 2025-10-13,10:55:16.000,286,11114133,110565,0,1760352915,13693.48367889999,-35.116721790000156,52895.65436496 2025-10-13,10:55:17.000,286,11114165,110485,0,1760352916,13692.62816752999,-35.03918135999993,52895.50763544 2025-10-13,10:55:18.000,286,11114117,110885,0,1760352917,13691.941063910002,-34.891149629998836,52895.15129232 2025-10-13,10:55:19.000,286,11114194,110725,0,1760352918,13691.381950179995,-35.307048299997405,52894.899756000006 2025-10-13,10:55:20.000,286,11114184,110885,0,1760352919,13690.647692389997,-36.27277910999692,52894.5504 2025-10-13,10:55:21.000,286,11114184,110725,0,1760352920,13690.142469139995,-37.49932773000182,52894.18706976 2025-10-13,10:55:22.000,286,11114122,110685,0,1760352921,13690.358031060001,-38.26768289999745,52893.74688120001 2025-10-13,10:55:23.000,286,11114164,110885,0,1760352922,13690.701582870002,-38.64833591999923,52893.37656384 2025-10-13,10:55:24.000,286,11114127,110885,0,1760352923,13690.883463239988,-38.669483309997304,52893.0132336 2025-10-13,10:55:25.000,286,11114136,110845,0,1760352924,13690.843045379988,-38.16194594999979,52892.65689048 2025-10-13,10:55:26.000,286,11114106,110685,0,1760352925,13690.331085819991,-38.204240729995945,52892.42631552001 2025-10-13,10:55:27.000,286,11114132,110685,0,1760352926,13689.96732507999,-38.655385049998586,52892.20971480001 2025-10-13,10:55:28.000,286,11114168,110645,0,1760352927,13689.677663749993,-38.98669415999757,52891.98612696 2025-10-13,10:55:29.000,286,11114185,110685,0,1760352928,13689.313903009992,-38.97964502999821,52891.77651336 2025-10-13,10:55:30.000,286,11114125,110885,0,1760352929,13688.87604286,-38.75407286999689,52891.57388688 2025-10-13,10:55:31.000,286,11114171,110845,0,1760352930,13688.316929129993,-38.75407286999689,52891.39920888001 2025-10-13,10:55:32.000,286,11114112,110765,0,1760352931,13687.71066122999,-38.95849764000013,52891.18260816001 2025-10-13,10:55:33.000,286,11114130,110645,0,1760352932,13686.902304030002,-39.21931544999825,52890.97998168 2025-10-13,10:55:34.000,286,11114124,110565,0,1760352933,13686.25561827,-39.240462839996326,52890.84023928 2025-10-13,10:55:35.000,286,11114141,110685,0,1760352934,13685.763867640002,-39.127676759999304,52890.64459992 2025-10-13,10:55:36.000,286,11114208,110525,0,1760352935,13685.622405130001,-39.028988940001,52890.44197344001 2025-10-13,10:55:37.000,286,11114068,110725,0,1760352936,13685.17780867,-39.289806749999116,52890.33017952 2025-10-13,10:55:38.000,286,11114098,110565,0,1760352937,13684.847729479989,-39.712754549997044,52890.2183856 2025-10-13,10:55:39.000,286,11114163,110725,0,1760352938,13685.07002770999,-39.89603193000221,52890.1135788 2025-10-13,10:55:40.000,286,11114133,110525,0,1760352939,13685.595459889992,-40.051112789995386,52890.06466896 2025-10-13,10:55:41.000,286,11114147,110805,0,1760352940,13686.181518859994,-40.12865321999561,52890.0437076 2025-10-13,10:55:42.000,286,11114124,110525,0,1760352941,13686.43076232999,-40.396520160000364,52890.06466896 2025-10-13,10:55:43.000,286,11114125,110685,0,1760352942,13686.34992660999,-40.48815884999931,52890.02973336001 2025-10-13,10:55:44.000,286,11114155,110965,0,1760352943,13686.28929981999,-40.0793093100001,52890.02973336001 2025-10-13,10:55:45.000,286,11114173,110765,0,1760352944,13686.087210519989,-39.44488760999957,52890.05768184001 2025-10-13,10:55:46.000,286,11114057,110725,0,1760352945,13685.561778340001,-38.944399380001414,52890.07165608 2025-10-13,10:55:47.000,286,11114158,110925,0,1760352946,13685.07002770999,-39.106529370001226,52890.148514399996 2025-10-13,10:55:48.000,286,11114135,110765,0,1760352947,13684.901619959994,-39.55767368999659,52890.17646288001 2025-10-13,10:55:49.000,286,11114222,110485,0,1760352948,13684.874674719998,-39.289806749999116,52890.34415376001 2025-10-13,10:55:50.000,286,11114117,110685,0,1760352949,13684.638903869993,-38.54259897000156,52890.43498632 2025-10-13,10:55:51.000,286,11114150,110525,0,1760352950,13683.89117345999,-38.09145464999892,52890.4978704 2025-10-13,10:55:52.000,286,11114112,110965,0,1760352951,13683.015453159991,-37.46408207999775,52890.539793120006 2025-10-13,10:55:53.000,286,11114149,110845,0,1760352952,13682.436130499998,-36.632284740000614,52890.54678024 2025-10-13,10:55:54.000,286,11114118,110725,0,1760352953,13681.937643559992,-36.0119612999988,52890.539793120006 2025-10-13,10:55:55.000,286,11114131,111085,0,1760352954,13681.59409174999,-35.56786610999552,52890.45594768 2025-10-13,10:55:56.000,286,11114187,110725,0,1760352955,13681.45262923999,-35.68065218999982,52890.40703784 2025-10-13,10:55:57.000,286,11114102,110805,0,1760352956,13681.43915662,-36.42785996999737,52890.36511512001 2025-10-13,10:55:58.000,286,11114101,110725,0,1760352957,13681.728817949996,-36.970642979998956,52890.28126968 2025-10-13,10:55:59.000,286,11114192,110645,0,1760352958,13682.234041199998,-36.575891699998465,52890.26030832 2025-10-13,10:56:00.000,286,11114105,110725,0,1760352959,13682.186887030002,-36.18818954999733,52890.19742424001 2025-10-13,10:56:01.000,286,11114124,110885,0,1760352960,13681.809653669996,-36.65343212999869,52890.21139848 2025-10-13,10:56:02.000,286,11114090,110805,0,1760352961,13681.277485179999,-37.379492519998166,52890.19043712 2025-10-13,10:56:03.000,286,11114112,110645,0,1760352962,13680.549963699996,-38.56374635999964,52890.19742424001 2025-10-13,10:56:04.000,286,11114152,110605,0,1760352963,13680.118839859999,-39.740951070001756,52890.183450000004 2025-10-13,10:56:05.000,286,11114168,110885,0,1760352964,13680.044740449994,-40.08635843999946,52890.1135788 2025-10-13,10:56:06.000,286,11114176,110565,0,1760352965,13680.267038679995,-39.95947409999644,52890.12056592 2025-10-13,10:56:07.000,286,11114104,110765,0,1760352966,13680.469127979995,-39.62816498999746,52890.07864320001 2025-10-13,10:56:08.000,286,11114109,110565,0,1760352967,13680.832888719997,-38.85980982000183,52890.12755304001 2025-10-13,10:56:09.000,286,11114117,110725,0,1760352968,13681.088868499988,-37.59096642000077,52890.14152728 2025-10-13,10:56:10.000,286,11114102,110565,0,1760352969,13681.136022669998,-36.53359692000231,52890.17646288001 2025-10-13,10:56:11.000,286,11114163,110685,0,1760352970,13680.826152410002,-35.68770131999918,52890.24633408001 2025-10-13,10:56:12.000,286,11114124,111125,0,1760352971,13680.125576169994,-35.05327961999865,52890.24633408001 2025-10-13,10:56:13.000,286,11114094,110485,0,1760352972,13679.23638324999,-34.34836661999725,52890.2882568 2025-10-13,10:56:14.000,286,11114169,110725,0,1760352973,13678.441498669992,-33.735092310002074,52890.19742424001 2025-10-13,10:56:15.000,286,11114179,110605,0,1760352974,13677.511887889988,-33.46017623999796,52890.21139848 2025-10-13,10:56:16.000,286,11114130,110645,0,1760352975,13676.61595865999,-33.615257099998416,52890.02973336001 2025-10-13,10:56:17.000,286,11114158,110805,0,1760352976,13676.521650319999,-34.024106639997626,52889.93191368 2025-10-13,10:56:18.000,286,11114123,110605,0,1760352977,13676.81804795999,-34.1932857599968,52889.869029600006 2025-10-13,10:56:19.000,286,11114177,110845,0,1760352978,13677.383897999993,-34.45410357000219,52889.750248560005 2025-10-13,10:56:20.000,286,11114188,110805,0,1760352979,13678.050792689995,-34.432956179996836,52889.65242888001 2025-10-13,10:56:21.000,286,11114207,110925,0,1760352980,13678.623379039993,-34.15099098000064,52889.62448040001 2025-10-13,10:56:22.000,286,11114161,110765,0,1760352981,13678.98040347,-34.313120970000455,52889.56858344 2025-10-13,10:56:23.000,286,11114102,110765,0,1760352982,13679.680979709992,-34.714921380000305,52889.50569936001 2025-10-13,10:56:24.000,286,11114101,110805,0,1760352983,13680.41523749999,-34.92639527999563,52889.55460920001 2025-10-13,10:56:25.000,286,11114123,110845,0,1760352984,13681.156231599998,-34.9968865799965,52889.54762208 2025-10-13,10:56:26.000,286,11114165,110925,0,1760352985,13681.850071529996,-35.08852526999544,52889.57557056001 2025-10-13,10:56:27.000,286,11114170,110685,0,1760352986,13682.516966219999,-34.7501670299971,52889.57557056001 2025-10-13,10:56:28.000,286,11114168,110805,0,1760352987,13683.069343639996,-34.447054439995554,52889.57557056001 2025-10-13,10:56:29.000,286,11114095,110805,0,1760352988,13683.412895449997,-34.5034474799977,52889.61050616 2025-10-13,10:56:30.000,286,11114117,110685,0,1760352989,13683.480258549993,-34.38361227000132,52889.63845464 2025-10-13,10:56:31.000,286,11114091,110645,0,1760352990,13683.689084159989,-34.32721922999917,52889.631467520005 2025-10-13,10:56:32.000,286,11114134,110965,0,1760352991,13683.85075559999,-33.98886099000083,52889.65242888001 2025-10-13,10:56:33.000,286,11114154,111045,0,1760352992,13683.83054666999,-33.12181799999962,52889.67339024001 2025-10-13,10:56:34.000,286,11114127,111045,0,1760352993,13683.231015079997,-32.402806739999505,52889.680377360004 2025-10-13,10:56:35.000,286,11114169,110805,0,1760352994,13682.220568579993,-32.360511959996074,52889.67339024001 2025-10-13,10:56:36.000,286,11114107,110765,0,1760352995,13682.052160829997,-32.360511959996074,52889.71531296 2025-10-13,10:56:37.000,286,11114193,111005,0,1760352996,13682.463075739994,-32.3041189200012,52889.63845464 2025-10-13,10:56:38.000,286,11114165,110525,0,1760352997,13683.049134709996,-32.27592239999649,52889.659416 2025-10-13,10:56:39.000,286,11114202,110525,0,1760352998,13683.412895449997,-32.409855869998864,52889.67339024001 2025-10-13,10:56:40.000,286,11114177,110765,0,1760352999,13683.662138919994,-32.67067367999698,52889.7292872 2025-10-13,10:56:41.000,286,11114160,110725,0,1760353000,13683.85075559999,-32.67772280999634,52889.82011976001 2025-10-13,10:56:42.000,286,11114184,110725,0,1760353001,13683.95180024999,-32.621329770001466,52889.88300384 2025-10-13,10:56:43.000,286,11114086,110765,0,1760353002,13683.97200917999,-33.00903191999532,52889.99479776 2025-10-13,10:56:44.000,286,11114168,110645,0,1760353003,13683.965272869995,-33.51656928000011,52890.05069472 2025-10-13,10:56:45.000,286,11114185,110885,0,1760353004,13683.81033773999,-33.53771666999819,52890.148514399996 2025-10-13,10:56:46.000,286,11114128,110885,0,1760353005,13683.655402609998,-33.19935842999985,52890.134540160005 2025-10-13,10:56:47.000,286,11114093,110685,0,1760353006,13683.817074049999,-32.72706671999913,52890.22537272001 2025-10-13,10:56:48.000,286,11114084,110725,0,1760353007,13684.03937228,-32.226578490000975,52890.23934696 2025-10-13,10:56:49.000,286,11114147,110765,0,1760353008,13684.03937228,-31.726090259995544,52890.351140880004 2025-10-13,10:56:50.000,286,11114139,110685,0,1760353009,13683.85075559999,-31.133963339998445,52890.351140880004 2025-10-13,10:56:51.000,286,11114106,110405,0,1760353010,13683.507203789988,-30.330362519998744,52890.41402496001 2025-10-13,10:56:52.000,286,11114167,110565,0,1760353011,13682.887463269995,-29.660695170001418,52890.44896056 2025-10-13,10:56:53.000,286,11114173,110605,0,1760353012,13682.139732859992,-29.258894760001567,52890.51184464001 2025-10-13,10:56:54.000,286,11114094,110645,0,1760353013,13681.162967909993,-29.301189539997722,52890.4978704 2025-10-13,10:56:55.000,286,11114199,110645,0,1760353014,13680.287247609995,-29.19545259000006,52890.43498632 2025-10-13,10:56:56.000,286,11114112,110565,0,1760353015,13679.741606499992,-28.864143480001076,52890.36511512001 2025-10-13,10:56:57.000,286,11114154,110845,0,1760353016,13679.647298160002,-28.765455659995496,52890.26729544 2025-10-13,10:56:58.000,286,11114159,110925,0,1760353017,13679.647298160002,-28.50463784999738,52890.14152728 2025-10-13,10:56:59.000,286,11114194,110925,0,1760353018,13679.451945169996,-27.891363540002203,52890.0437076 2025-10-13,10:57:00.000,286,11114220,110685,0,1760353019,13679.05450287999,-27.44726834999892,52889.94588792 2025-10-13,10:57:01.000,286,11114121,110645,0,1760353020,13678.225936750001,-27.595300080000015,52889.77120992001 2025-10-13,10:57:02.000,286,11114089,110845,0,1760353021,13677.606196229994,-28.032346139996662,52889.66640312 2025-10-13,10:57:03.000,286,11114104,110605,0,1760353022,13677.289589660002,-28.201525259995833,52889.512686480004 2025-10-13,10:57:04.000,286,11114180,110725,0,1760353023,13677.417579549998,-27.91251093000028,52889.31704712001 2025-10-13,10:57:05.000,286,11114139,110805,0,1760353024,13677.767867669994,-27.355629659999977,52889.177304720004 2025-10-13,10:57:06.000,286,11114171,110765,0,1760353025,13677.680295639999,-27.51775964999979,52889.09345928 2025-10-13,10:57:07.000,286,11114138,110765,0,1760353026,13677.296325969997,-28.842996089995722,52888.9956396 2025-10-13,10:57:08.000,286,11114149,110645,0,1760353027,13677.087500360001,-30.252822089998517,52888.911794160005 2025-10-13,10:57:09.000,286,11114076,110885,0,1760353028,13676.999928329991,-31.190356380000594,52888.841922960004 2025-10-13,10:57:10.000,286,11114182,110885,0,1760353029,13676.96624678,-32.16313631999947,52888.73711616001 2025-10-13,10:57:11.000,286,11114185,110685,0,1760353030,13677.148127150002,-32.43100325999694,52888.65327072 2025-10-13,10:57:12.000,286,11114198,110765,0,1760353031,13676.831520579995,-32.60723150999547,52888.60436088 2025-10-13,10:57:13.000,286,11114156,110605,0,1760353032,13676.312824709988,-33.171161909995135,52888.46461848 2025-10-13,10:57:14.000,286,11114120,110605,0,1760353033,13676.070317550002,-33.56591318999563,52888.44365712 2025-10-13,10:57:15.000,286,11114141,110725,0,1760353034,13675.70655681,-33.95361533999676,52888.33186320001 2025-10-13,10:57:16.000,286,11114146,110605,0,1760353035,13675.45731333999,-34.24262966999959,52888.17814656 2025-10-13,10:57:17.000,286,11114140,110725,0,1760353036,13675.53814905999,-34.080499679999775,52888.15019808 2025-10-13,10:57:18.000,286,11114107,110725,0,1760353037,13675.908646110001,-33.82673100000102,52888.09430112001 2025-10-13,10:57:19.000,286,11114168,110965,0,1760353038,13676.373451499989,-33.08657234999555,52888.10128824 2025-10-13,10:57:20.000,286,11114125,110805,0,1760353039,13676.440814599999,-32.184283709997544,52888.04539128001 2025-10-13,10:57:21.000,286,11114150,110685,0,1760353040,13676.198307439998,-31.352486370000406,52888.10128824 2025-10-13,10:57:22.000,286,11114109,110765,0,1760353041,13675.834546699996,-31.077570299996296,52888.073339760005 2025-10-13,10:57:23.000,286,11114149,110605,0,1760353042,13675.329323449994,-31.183307250001235,52888.01045568 2025-10-13,10:57:24.000,286,11114198,110725,0,1760353043,13674.702846619992,-31.50756723000086,52888.04539128001 2025-10-13,10:57:25.000,286,11114160,110485,0,1760353044,13674.29866801999,-32.14198893000139,52887.905648880005 2025-10-13,10:57:26.000,286,11114135,110525,0,1760353045,13674.029215619994,-32.83280366999679,52887.835777680004 2025-10-13,10:57:27.000,286,11114202,110565,0,1760353046,13673.934907279989,-33.495421890002035,52887.79385496 2025-10-13,10:57:28.000,286,11114177,110685,0,1760353047,13674.271722779995,-33.88312403999589,52887.62616408 2025-10-13,10:57:29.000,286,11114090,110845,0,1760353048,13674.985771639993,-34.05230316000234,52887.5283444 2025-10-13,10:57:30.000,286,11114174,110805,0,1760353049,13675.7671836,-33.77738708999823,52887.47943456 2025-10-13,10:57:31.000,286,11114140,110605,0,1760353050,13676.366715189994,-33.276898860000074,52887.4584732 2025-10-13,10:57:32.000,286,11114170,110765,0,1760353051,13676.82478427,-32.980835399997886,52887.451486080005 2025-10-13,10:57:33.000,286,11114107,110765,0,1760353052,13677.276117039997,-33.29099711999879,52887.53533152 2025-10-13,10:57:34.000,286,11114155,110645,0,1760353053,13677.747658739994,-34.05230316000234,52887.59122848001 2025-10-13,10:57:35.000,286,11114183,110605,0,1760353054,13678.273090919996,-34.4047596599994,52887.737958000005 2025-10-13,10:57:36.000,286,11114116,110885,0,1760353055,13678.825468339994,-34.58098790999793,52887.81481632 2025-10-13,10:57:37.000,286,11114140,110405,0,1760353056,13679.19596538999,-34.62328269000136,52887.92661024001 2025-10-13,10:57:38.000,286,11114179,110645,0,1760353057,13679.687716020002,-34.09459793999849,52888.06635264001 2025-10-13,10:57:39.000,286,11114116,110725,0,1760353058,13680.46239167,-33.19230930000049,52888.1571852 2025-10-13,10:57:40.000,286,11114112,110845,0,1760353059,13681.061923259993,-31.944613289997505,52888.30391472001 2025-10-13,10:57:41.000,286,11114130,110645,0,1760353060,13681.142758979993,-30.76740857999539,52888.3667988 2025-10-13,10:57:42.000,286,11114158,110565,0,1760353061,13681.237067319998,-29.710039079996932,52888.47160560001 2025-10-13,10:57:43.000,286,11114126,110605,0,1760353062,13681.203385769993,-28.455293940001866,52888.527502560006 2025-10-13,10:57:44.000,286,11114115,110605,0,1760353063,13681.344848279994,-26.791699260000314,52888.56243816 2025-10-13,10:57:45.000,286,11114167,110725,0,1760353064,13681.5604102,-25.699084109997784,52888.576412400005 2025-10-13,10:57:46.000,286,11114165,110685,0,1760353065,13681.66145485,-25.297283699997934,52888.63230936 2025-10-13,10:57:47.000,286,11114172,110565,0,1760353066,13681.897225699991,-24.944827200000873,52888.58339952 2025-10-13,10:57:48.000,286,11114159,110725,0,1760353067,13682.314876919998,-24.5641741799991,52888.71615480001 2025-10-13,10:57:49.000,286,11114170,110805,0,1760353068,13682.59106562999,-24.21171768000204,52888.81397448001 2025-10-13,10:57:50.000,286,11114061,110885,0,1760353069,13683.035662089991,-24.127128119995177,52888.84891008 2025-10-13,10:57:51.000,286,11114167,110805,0,1760353070,13683.635193679998,-24.190570289996685,52888.97467824001 2025-10-13,10:57:52.000,286,11114158,110485,0,1760353071,13684.605222320002,-24.28220897999563,52889.11442064 2025-10-13,10:57:53.000,286,11114176,111045,0,1760353072,13685.555042029991,-24.310405500000343,52889.21922744001 2025-10-13,10:57:54.000,286,11114164,111045,0,1760353073,13685.790812879997,-24.218766810001398,52889.31704712001 2025-10-13,10:57:55.000,286,11114125,110685,0,1760353074,13685.39337058999,-24.655812869998044,52889.38691832001 2025-10-13,10:57:56.000,286,11114190,110805,0,1760353075,13684.98919198999,-25.0223676300011,52889.38691832001 2025-10-13,10:57:57.000,286,11114101,110485,0,1760353076,13684.17409847999,-25.480561079995823,52889.37294408 2025-10-13,10:57:58.000,286,11114099,110845,0,1760353077,13683.02218947,-25.931705399998464,52889.25416304 2025-10-13,10:57:59.000,286,11114108,110845,0,1760353078,13682.180150719993,-26.65776578999794,52889.04454944 2025-10-13,10:58:00.000,286,11114177,110645,0,1760353079,13682.065633450002,-26.939730990001408,52888.84891008 2025-10-13,10:58:01.000,286,11114135,110685,0,1760353080,13682.308140609988,-26.100884519997635,52888.61833512001 2025-10-13,10:58:02.000,286,11114182,110845,0,1760353081,13682.079106069992,-25.60039628999948,52888.38776016 2025-10-13,10:58:03.000,286,11114147,110645,0,1760353082,13681.877016769991,-25.42416804000095,52888.01744280001 2025-10-13,10:58:04.000,286,11114092,110605,0,1760353083,13681.688400089995,-24.888434159998724,52887.79385496 2025-10-13,10:58:05.000,286,11114175,110765,0,1760353084,13681.041714329993,-24.176472029997967,52887.5283444 2025-10-13,10:58:06.000,286,11114182,110885,0,1760353085,13679.963904729993,-23.73237684000196,52887.22091112 2025-10-13,10:58:07.000,286,11114195,110485,0,1760353086,13678.522334389992,-23.29533077999804,52886.94142632001 2025-10-13,10:58:08.000,286,11114159,110405,0,1760353087,13677.242435489992,-23.140249919997586,52886.6200188 2025-10-13,10:58:09.000,286,11114172,110685,0,1760353088,13676.373451499989,-22.625663430000714,52886.26367568 2025-10-13,10:58:10.000,286,11114174,110845,0,1760353089,13675.68634788,-21.645834359995206,52885.90733256 2025-10-13,10:58:11.000,286,11114122,110845,0,1760353090,13674.763473409992,-20.680103549995692,52885.5370152 2025-10-13,10:58:12.000,286,11114144,110685,0,1760353091,13673.645245949992,-19.770765779998328,52885.23656904 2025-10-13,10:58:13.000,286,11114084,110845,0,1760353092,13672.486600629993,-18.910771919996478,52884.86625168 2025-10-13,10:58:14.000,286,11114163,110845,0,1760353093,13671.536780919989,-18.67110149999644,52884.57279264001 2025-10-13,10:58:15.000,286,11114129,110645,0,1760353094,13670.89009516,-18.812084099998174,52884.20946240001 2025-10-13,10:58:16.000,286,11114181,110525,0,1760353095,13670.465707629999,-18.523069769995345,52883.84613216 2025-10-13,10:58:17.000,286,11114147,110725,0,1760353096,13670.324245119999,-17.89569720000145,52883.545686000005 2025-10-13,10:58:18.000,286,11114130,110725,0,1760353097,13670.795786819996,-17.4938967900016,52883.19633 2025-10-13,10:58:19.000,286,11114160,110805,0,1760353098,13671.61761663999,-16.915868129995943,52882.95876792 2025-10-13,10:58:20.000,286,11114141,110685,0,1760353099,13672.399028599997,-16.711443359999976,52882.68627024 2025-10-13,10:58:21.000,286,11114167,110805,0,1760353100,13672.789734579994,-17.106194640000467,52882.5674892 2025-10-13,10:58:22.000,286,11114143,110885,0,1760353101,13673.355584619996,-17.4938967900016,52882.5674892 2025-10-13,10:58:23.000,286,11114151,110765,0,1760353102,13674.38624005,-17.719468949995644,52882.57447632 2025-10-13,10:58:24.000,286,11114196,110645,0,1760353103,13675.450577029995,-17.85340241999802,52882.69325736 2025-10-13,10:58:25.000,286,11114219,110685,0,1760353104,13675.908646110001,-17.648977650002053,52882.81902552001 2025-10-13,10:58:26.000,286,11114187,110805,0,1760353105,13676.036635999997,-17.423405490000732,52883.03562624001 2025-10-13,10:58:27.000,286,11114140,110685,0,1760353106,13676.57554079999,-17.754714599999716,52883.15440728001 2025-10-13,10:58:28.000,286,11114073,110165,0,1760353107,13677.323271209993,-17.90274633000081,52883.377995120005 2025-10-13,10:58:29.000,286,11114166,110285,0,1760353108,13677.89585755999,-17.63487938999606,52883.65747992001 2025-10-13,10:58:30.000,286,11114104,110805,0,1760353109,13678.791786789989,-17.43750374999945,52883.91600336 2025-10-13,10:58:31.000,286,11114130,110485,0,1760353110,13679.808969600002,-17.120292899999185,52884.15356544 2025-10-13,10:58:32.000,286,11114195,110645,0,1760353111,13680.718371449992,-16.676197709995904,52884.53785704 2025-10-13,10:58:33.000,286,11114107,110685,0,1760353112,13681.41894769,-16.091119919998164,52884.89420016 2025-10-13,10:58:34.000,286,11114102,110725,0,1760353113,13681.829862599996,-16.366035990002274,52885.37631144 2025-10-13,10:58:35.000,286,11114177,110725,0,1760353114,13682.045424520002,-16.767836400002125,52885.7815644 2025-10-13,10:58:36.000,286,11114098,110725,0,1760353115,13682.254250129998,-16.514067719996092,52886.13790752 2025-10-13,10:58:37.000,286,11114143,110565,0,1760353116,13682.65169241999,-15.773909069997899,52886.48726352001 2025-10-13,10:58:38.000,286,11114172,110525,0,1760353117,13683.190597219997,-15.506042130000424,52886.864568 2025-10-13,10:58:39.000,286,11114196,110805,0,1760353118,13684.106735379995,-16.084070789998805,52887.22091112 2025-10-13,10:58:40.000,286,11114182,110805,0,1760353119,13685.043082469994,-16.535215110001445,52887.53533152 2025-10-13,10:58:41.000,286,11114186,110765,0,1760353120,13685.757131329992,-15.94308818999707,52887.96154584 2025-10-13,10:58:42.000,286,11114126,110925,0,1760353121,13685.696504539992,-14.638999139999214,52888.33186320001 2025-10-13,10:58:43.000,286,11114170,110885,0,1760353122,13685.19128128999,-14.03982308999548,52888.59737376001 2025-10-13,10:58:44.000,286,11114176,110485,0,1760353123,13684.726475899988,-13.934086139997817,52888.8908328 2025-10-13,10:58:45.000,286,11114162,110765,0,1760353124,13684.618694939993,-13.969331790001888,52889.05153656001 2025-10-13,10:58:46.000,286,11114196,110365,0,1760353125,13684.416605639992,-14.335886549997667,52889.2052532 2025-10-13,10:58:47.000,286,11114130,110685,0,1760353126,13683.453313309998,-14.801129129999026,52889.35198272 2025-10-13,10:58:48.000,286,11114133,110885,0,1760353127,13682.274459059998,-15.463747349996993,52889.39390544 2025-10-13,10:58:49.000,286,11114135,110765,0,1760353128,13681.41894769,-15.9853829700005,52889.365956960006 2025-10-13,10:58:50.000,286,11114188,110765,0,1760353129,13680.873306579997,-15.71751602999575,52889.19127896001 2025-10-13,10:58:51.000,286,11114183,110645,0,1760353130,13680.56343632,-15.054897809997783,52889.01660096 2025-10-13,10:58:52.000,286,11114092,110725,0,1760353131,13680.206411889994,-14.822276519997104,52888.91878128 2025-10-13,10:58:53.000,286,11114179,110725,0,1760353132,13679.869596389988,-14.808178259998385,52888.76506464001 2025-10-13,10:58:54.000,286,11114121,110565,0,1760353133,13679.728133880002,-15.153585629996087,52888.625322240005 2025-10-13,10:58:55.000,286,11114143,110885,0,1760353134,13679.606880300002,-14.94211173000076,52888.44365712 2025-10-13,10:58:56.000,286,11114098,110725,0,1760353135,13678.960194539999,-13.877693099995668,52888.289940480005 2025-10-13,10:58:57.000,286,11114205,110845,0,1760353136,13678.131628409996,-12.785077950000414,52888.16417232001 2025-10-13,10:58:58.000,286,11114099,110685,0,1760353137,13677.478206339998,-11.382301079996978,52888.024429920006 2025-10-13,10:58:59.000,286,11114125,110525,0,1760353138,13676.68332176,-10.254440279997652,52887.856739040006 2025-10-13,10:59:00.000,286,11114175,110645,0,1760353139,13676.184834819993,-10.37427549000131,52887.65411256 2025-10-13,10:59:01.000,286,11114173,110565,0,1760353140,13675.450577029995,-10.790174159999879,52887.47244744001 2025-10-13,10:59:02.000,286,11114172,110565,0,1760353141,13674.743264479992,-10.839518069995393,52887.27680808001 2025-10-13,10:59:03.000,286,11114169,110725,0,1760353142,13674.049424549994,-11.325908040002105,52887.08116872 2025-10-13,10:59:04.000,286,11114207,110685,0,1760353143,13673.463365579992,-11.734757580001315,52886.84360664001 2025-10-13,10:59:05.000,286,11114186,110685,0,1760353144,13672.96487864,-11.650168020001729,52886.62700592001 2025-10-13,10:59:06.000,286,11114188,110725,0,1760353145,13671.934223209995,-12.312786239999696,52886.347521120006 2025-10-13,10:59:07.000,286,11114176,110685,0,1760353146,13670.48591656,-13.384253999996872,52886.12393328001 2025-10-13,10:59:08.000,286,11114117,110565,0,1760353147,13669.057818839989,-14.180805689997214,52885.94925528 2025-10-13,10:59:09.000,286,11114104,110725,0,1760353148,13667.973272929994,-14.913915209996048,52885.641822 2025-10-13,10:59:10.000,286,11114119,110565,0,1760353149,13667.717293149988,-15.400305179995485,52885.34836296 2025-10-13,10:59:11.000,286,11114177,110845,0,1760353150,13668.465023559991,-15.520140389999142,52885.04092968 2025-10-13,10:59:12.000,286,11114148,110405,0,1760353151,13669.58998733,-15.322764749995258,52884.86625168 2025-10-13,10:59:13.000,286,11114186,110925,0,1760353152,13670.836204679996,-14.998504769995634,52884.719522160005 2025-10-13,10:59:14.000,286,11114182,110605,0,1760353153,13671.772551769995,-14.434574369995971,52884.670612320006 2025-10-13,10:59:15.000,286,11114127,110525,0,1760353154,13671.96116844999,-13.715563109995855,52884.649650960004 2025-10-13,10:59:16.000,286,11114100,110485,0,1760353155,13672.035267859996,-13.067043149996607,52884.57977976 2025-10-13,10:59:17.000,286,11114203,110845,0,1760353156,13672.06894941,-12.101312339997094,52884.59375400001 2025-10-13,10:59:18.000,286,11114144,110365,0,1760353157,13672.04874048,-11.530332809998072,52884.53086992 2025-10-13,10:59:19.000,286,11114165,110765,0,1760353158,13672.055476789996,-11.509185419999994,52884.60772824 2025-10-13,10:59:20.000,286,11114124,111005,0,1760353159,13672.277775019997,-11.14263065999694,52884.52388280001 2025-10-13,10:59:21.000,286,11114218,110605,0,1760353160,13672.446182769992,-10.437717659995542,52884.44702448001 2025-10-13,10:59:22.000,286,11114177,110645,0,1760353161,13672.466391699993,-10.37427549000131,52884.42606312001 2025-10-13,10:59:23.000,286,11114101,110685,0,1760353162,13672.520282179998,-11.015746320001199,52884.37715328001 2025-10-13,10:59:24.000,286,11114154,110645,0,1760353163,13672.735844099989,-11.297711519997392,52884.37715328001 2025-10-13,10:59:25.000,286,11114132,110845,0,1760353164,13672.425973839992,-11.128532399998221,52884.32824344001 2025-10-13,10:59:26.000,286,11114192,110525,0,1760353165,13671.287537449993,-10.790174159999879,52884.1745268 2025-10-13,10:59:27.000,286,11114108,110685,0,1760353166,13669.960484379997,-10.310833319999801,52884.06273288 2025-10-13,10:59:28.000,286,11114147,110725,0,1760353167,13668.539122969996,-9.831492479999724,52883.79722232 2025-10-13,10:59:29.000,286,11114097,110645,0,1760353168,13667.265960379991,-9.880836389995238,52883.60158296 2025-10-13,10:59:30.000,286,11114204,110525,0,1760353169,13666.88199070999,-10.190998109996144,52883.259214080004 2025-10-13,10:59:31.000,286,11114163,110805,0,1760353170,13667.198597279996,-10.480012439998973,52882.90287096 2025-10-13,10:59:32.000,286,11114158,110605,0,1760353171,13667.757711009988,-10.691486340001575,52882.69325736 2025-10-13,10:59:33.000,286,11114195,110485,0,1760353172,13668.424605699991,-10.945255020000332,52882.51857936 2025-10-13,10:59:34.000,286,11114153,110685,0,1760353173,13669.104973009999,-10.994598929995846,52882.35088848 2025-10-13,10:59:35.000,286,11114090,110685,0,1760353174,13669.58325101999,-11.354104559999541,52882.17621048001 2025-10-13,10:59:36.000,286,11114111,110725,0,1760353175,13670.014374860002,-11.953280609996,52882.06441656 2025-10-13,10:59:37.000,286,11114098,110845,0,1760353176,13670.061529029997,-12.030821039996226,52881.89672568 2025-10-13,10:59:38.000,286,11114147,110645,0,1760353177,13669.44178850999,-10.698535470000934,52881.74300904001 2025-10-13,10:59:39.000,286,11114081,110765,0,1760353178,13668.195571159995,-10.09231028999784,52881.56134392 2025-10-13,10:59:40.000,286,11114173,110885,0,1760353179,13666.86178177999,-10.282636799995089,52881.32378184 2025-10-13,10:59:41.000,286,11114092,110645,0,1760353180,13665.84459896999,-10.388373750000028,52881.1351296 2025-10-13,10:59:42.000,286,11114156,110525,0,1760353181,13665.95237993,-10.451815920001536,52880.90455464001 2025-10-13,10:59:43.000,286,11114121,110725,0,1760353182,13666.127523989991,-10.261489409997012,52880.66699256001 2025-10-13,10:59:44.000,286,11114082,110765,0,1760353183,13665.76376324999,-9.041989919998741,52880.38750776 2025-10-13,10:59:45.000,286,11114162,110805,0,1760353184,13665.400002509989,-7.60396739999851,52880.1219972 2025-10-13,10:59:46.000,286,11114107,110885,0,1760353185,13665.123813799997,-6.976594829997339,52879.95430632 2025-10-13,10:59:47.000,286,11114139,110685,0,1760353186,13665.049714389992,-6.990693089996057,52879.70975712001 2025-10-13,10:59:48.000,286,11114203,110845,0,1760353187,13664.928460809992,-7.568721750001714,52879.535079119996 2025-10-13,10:59:49.000,286,11114131,110645,0,1760353188,13664.820679849996,-8.315929529999266,52879.40931096 2025-10-13,10:59:50.000,286,11114130,110645,0,1760353189,13664.81394354,-9.020842530000664,52879.24860720001 2025-10-13,10:59:51.000,286,11114121,110685,0,1760353190,13665.022769149997,-9.796246829995653,52879.15777464001 2025-10-13,10:59:52.000,286,11114111,110645,0,1760353191,13665.224858449998,-10.592798519995995,52879.08091632001 2025-10-13,10:59:53.000,286,11114204,110765,0,1760353192,13665.608828119999,-11.55148019999615,52879.004058 2025-10-13,10:59:54.000,286,11114174,110845,0,1760353193,13666.248777569992,-12.157705379999243,52878.98309664 2025-10-13,10:59:55.000,286,11114216,110565,0,1760353194,13667.057134769995,-11.882789309995132,52878.97610952 2025-10-13,10:59:56.000,286,11114116,110725,0,1760353195,13667.494994920002,-11.276564129999315,52878.94117392001 2025-10-13,10:59:57.000,286,11114149,110325,0,1760353196,13667.690347909993,-10.67738807999558,52878.89226408001 2025-10-13,10:59:58.000,286,11114127,110645,0,1760353197,13668.06758127,-9.73280466000142,52878.88527696 2025-10-13,10:59:59.000,286,11114151,110765,0,1760353198,13668.41113308,-7.998718679999001,52878.87130272001 2025-10-13,11:00:00.000,286,11114173,110485,0,1760353199,13668.795102750002,-6.525450510001974,52878.95514816 2025-10-13,11:00:01.000,286,11114069,110925,0,1760353200,13668.801839059997,-5.150870159995975,52879.018032240005 2025-10-13,11:00:02.000,286,11114156,110725,0,1760353201,13668.06758127,-3.5013737400004175,52879.10886480001 2025-10-13,11:00:03.000,286,11114143,110605,0,1760353202,13667.036925839995,-2.5638394499983406,52879.199697359996 2025-10-13,11:00:04.000,286,11114093,110725,0,1760353203,13665.99279779,-2.4510533700013184,52879.255594320006 2025-10-13,11:00:05.000,286,11114099,110925,0,1760353204,13665.615564429994,-2.79646073999902,52879.29751704001 2025-10-13,11:00:06.000,286,11114175,110765,0,1760353205,13665.655982289994,-2.8669520399998873,52879.31149128 2025-10-13,11:00:07.000,286,11114126,110685,0,1760353206,13665.858071589995,-2.014007309997396,52879.26956856 2025-10-13,11:00:08.000,286,11114167,110685,0,1760353207,13666.302668049997,-1.4077821300015785,52879.32546552001 2025-10-13,11:00:09.000,286,11114158,110685,0,1760353208,13667.0099806,-1.2315538799957721,52879.402323840004 2025-10-13,11:00:10.000,286,11114117,110845,0,1760353209,13667.461313369997,0.09368256000016117,52879.54905336 2025-10-13,11:00:11.000,286,11114157,110605,0,1760353210,13668.08105388999,2.2013724299977184,52879.77962832001 2025-10-13,11:00:12.000,286,11114121,110725,0,1760353211,13668.572804520001,3.604149300001154,52880.03116464 2025-10-13,11:00:13.000,286,11114179,111085,0,1760353212,13668.842256919997,4.583978369999386,52880.39449488 2025-10-13,11:00:14.000,286,11114231,110605,0,1760353213,13668.815311680002,5.831674380002369,52880.77878648 2025-10-13,11:00:15.000,286,11114134,110645,0,1760353214,13669.044346219998,6.8678964900027495,52881.211987919996 2025-10-13,11:00:16.000,286,11114124,110725,0,1760353215,13669.52262422999,6.797405190001882,52881.69409920001 2025-10-13,11:00:17.000,286,11114120,110525,0,1760353216,13670.277090949989,7.065272129999357,52882.23909456 2025-10-13,11:00:18.000,286,11114157,110685,0,1760353217,13670.930513020001,7.833627300002263,52882.81902552001 2025-10-13,11:00:19.000,286,11114097,110765,0,1760353218,13671.70518867,7.882971209997777,52883.32209816001 2025-10-13,11:00:20.000,286,11114155,110885,0,1760353219,13672.378819669997,7.135763430000225,52883.76927384 2025-10-13,11:00:21.000,286,11114151,111085,0,1760353220,13673.03897804999,6.705766500002937,52884.36317904 2025-10-13,11:00:22.000,286,11114190,110685,0,1760353221,13673.591355470002,6.508390859999054,52884.85926456001 2025-10-13,11:00:23.000,286,11114125,110645,0,1760353222,13673.806917389993,6.219376530003501,52885.35535008 2025-10-13,11:00:24.000,286,11114109,110485,0,1760353223,13673.625037019992,5.82462525000301,52885.80252576 2025-10-13,11:00:25.000,286,11114173,110925,0,1760353224,13673.396002479996,5.274793110002065,52886.19380448 2025-10-13,11:00:26.000,286,11114154,110805,0,1760353225,13673.550937610002,4.795452270001988,52886.59207032 2025-10-13,11:00:27.000,286,11114183,110845,0,1760353226,13673.820390009998,4.943484000003082,52886.899503600005 2025-10-13,11:00:28.000,286,11114175,110605,0,1760353227,13673.779972149998,5.500365270003385,52887.27680808001 2025-10-13,11:00:29.000,286,11114164,110885,0,1760353228,13674.130260269994,5.740035690003424,52887.668086800004 2025-10-13,11:00:30.000,286,11114163,110885,0,1760353229,13674.945353779993,5.866920029999164,52888.05936552 2025-10-13,11:00:31.000,286,11114164,110645,0,1760353230,13675.908646110001,5.627249609999126,52888.457631360005 2025-10-13,11:00:32.000,286,11114129,110765,0,1760353231,13676.508177699994,5.5074144000027445,52888.80698736001 2025-10-13,11:00:33.000,286,11114089,110605,0,1760353232,13677.228962870002,5.514463530002104,52889.10743352 2025-10-13,11:00:34.000,286,11114131,110805,0,1760353233,13677.96322066,4.978729649999877,52889.43582816001 2025-10-13,11:00:35.000,286,11114131,110805,0,1760353234,13677.949748039995,4.872992700002214,52889.73627432 2025-10-13,11:00:36.000,286,11114179,110645,0,1760353235,13677.828494459995,5.119712250001612,52890.05768184001 2025-10-13,11:00:37.000,286,11114129,110725,0,1760353236,13678.01711113999,4.696764450003684,52890.26729544 2025-10-13,11:00:38.000,286,11114105,110605,0,1760353237,13678.832204649989,3.6816897300013807,52890.49088328001 2025-10-13,11:00:39.000,286,11114109,110685,0,1760353238,13680.2805113,2.9415310800031875,52890.686522640004 2025-10-13,11:00:40.000,286,11114109,110805,0,1760353239,13681.45262923999,3.012022380004055,52890.882162 2025-10-13,11:00:41.000,286,11114150,110725,0,1760353240,13682.045424520002,3.477264959998138,52891.11972408 2025-10-13,11:00:42.000,286,11114122,110885,0,1760353241,13682.247513820002,4.435946639998292,52891.31536344 2025-10-13,11:00:43.000,286,11114136,110685,0,1760353242,13682.705582899995,5.493316140004026,52891.49702856001 2025-10-13,11:00:44.000,286,11114147,110845,0,1760353243,13683.150179359996,6.367408260004595,52891.69965504 2025-10-13,11:00:45.000,286,11114178,110765,0,1760353244,13683.278169249992,7.290844290000678,52891.8952944 2025-10-13,11:00:46.000,286,11114118,110725,0,1760353245,13683.237751389992,7.897069470003771,52892.04202392001 2025-10-13,11:00:47.000,286,11114206,110765,0,1760353246,13683.00198054,7.988708160002716,52892.16779208001 2025-10-13,11:00:48.000,286,11114180,110685,0,1760353247,13682.564120389994,7.692644700000528,52892.32150872 2025-10-13,11:00:49.000,286,11114180,110645,0,1760353248,13681.897225699991,8.101494239999738,52892.34247008 2025-10-13,11:00:50.000,286,11114168,110685,0,1760353249,13681.39873876,9.102470700003323,52892.37041856 2025-10-13,11:00:51.000,286,11114182,110645,0,1760353250,13681.129286359988,9.94836629999918,52892.45426400001 2025-10-13,11:00:52.000,286,11114113,110725,0,1760353251,13681.45936555,10.21623324000393,52892.482212480005 2025-10-13,11:00:53.000,286,11114156,110685,0,1760353252,13682.207095960002,9.70869587999914,52892.57304504001 2025-10-13,11:00:54.000,286,11114183,110485,0,1760353253,13682.77968231,9.398534159998235,52892.70580032 2025-10-13,11:00:55.000,286,11114115,110885,0,1760353254,13682.826836479995,10.054103250004118,52892.84554272 2025-10-13,11:00:56.000,286,11114219,110965,0,1760353255,13683.015453159991,11.167865790004726,52893.0132336 2025-10-13,11:00:57.000,286,11114179,110965,0,1760353256,13683.244487700002,12.006712260001223,52893.13201464 2025-10-13,11:00:58.000,286,11114131,110685,0,1760353257,13683.648666299989,12.43670918999851,52893.250795680004 2025-10-13,11:00:59.000,286,11114125,110765,0,1760353258,13684.025899659995,12.88785351000115,52893.488357760005 2025-10-13,11:01:00.000,286,11114122,110885,0,1760353259,13684.13368061999,13.282604790001642,52893.80277816 2025-10-13,11:01:01.000,286,11114130,110765,0,1760353260,13684.335769919991,13.360145220001868,52894.22200536001 2025-10-13,11:01:02.000,286,11114142,110765,0,1760353261,13684.315560989991,13.268506530002924,52894.564374240006 2025-10-13,11:01:03.000,286,11114099,110525,0,1760353262,13684.07305382999,12.866706120003073,52895.02552416 2025-10-13,11:01:04.000,286,11114187,110605,0,1760353263,13683.325323420002,12.683428739997908,52895.34693168 2025-10-13,11:01:05.000,286,11114116,110845,0,1760353264,13683.103025190001,12.246382680001261,52895.87795280001 2025-10-13,11:01:06.000,286,11114191,110805,0,1760353265,13683.379213899992,11.16081665999809,52896.28320576001 2025-10-13,11:01:07.000,286,11114098,110565,0,1760353266,13684.086526449995,10.018857600000047,52896.6814716 2025-10-13,11:01:08.000,286,11114194,110725,0,1760353267,13685.002664609994,9.36328851000144,52896.98191776001 2025-10-13,11:01:09.000,286,11114206,110485,0,1760353268,13685.46073369,9.158863739998196,52897.4500548 2025-10-13,11:01:10.000,286,11114191,110605,0,1760353269,13685.561778340001,8.806407240001136,52897.848320640005 2025-10-13,11:01:11.000,286,11114127,110845,0,1760353270,13685.642614060002,8.651326380000683,52898.20466376001 2025-10-13,11:01:12.000,286,11114101,110725,0,1760353271,13686.194991479999,8.623129860003246,52898.44222584001 2025-10-13,11:01:13.000,286,11114193,110685,0,1760353272,13687.010084989997,8.573785950000456,52898.71472352 2025-10-13,11:01:14.000,286,11114162,110725,0,1760353273,13687.602880269995,8.552638560002379,52899.05010528 2025-10-13,11:01:15.000,286,11114100,110605,0,1760353274,13688.256302339993,8.27067335999891,52899.30164160001 2025-10-13,11:01:16.000,286,11114161,110525,0,1760353275,13688.613326769999,7.819529040003545,52899.68593320001 2025-10-13,11:01:17.000,286,11114180,110805,0,1760353276,13688.673953559999,7.7278903500046,52900.15407024 2025-10-13,11:01:18.000,286,11114130,110885,0,1760353277,13688.296720199993,8.13673989000381,52900.531374720005 2025-10-13,11:01:19.000,286,11114142,110645,0,1760353278,13687.293010009998,9.003782879997743,52900.88073072 2025-10-13,11:01:20.000,286,11114130,110685,0,1760353279,13686.915776649992,9.426730680002947,52901.30694504 2025-10-13,11:01:21.000,286,11114137,110805,0,1760353280,13687.252592149998,9.377386770000157,52901.705210880005 2025-10-13,11:01:22.000,286,11114203,110565,0,1760353281,13687.57593503,9.328042860004643,52902.18732216 2025-10-13,11:01:23.000,286,11114138,110605,0,1760353282,13688.175466619992,9.060175919999892,52902.70436904001 2025-10-13,11:01:24.000,286,11114130,110525,0,1760353283,13689.07813216,8.601982469997893,52903.22141592 2025-10-13,11:01:25.000,286,11114140,110805,0,1760353284,13690.203095929995,7.890020340004412,52903.78737264001 2025-10-13,11:01:26.000,286,11114113,110645,0,1760353285,13691.543621619996,7.523465580001357,52904.38127784001 2025-10-13,11:01:27.000,286,11114066,110805,0,1760353286,13692.439550849995,7.713792089998606,52904.940247440005 2025-10-13,11:01:28.000,286,11114157,110765,0,1760353287,13693.126654469997,8.432803349998721,52905.53415264001 2025-10-13,11:01:29.000,286,11114133,111045,0,1760353288,13694.123628349997,8.919193319998158,52906.00927680001 2025-10-13,11:01:30.000,286,11114181,110685,0,1760353289,13695.08692067999,9.201158520001627,52906.47741384 2025-10-13,11:01:31.000,286,11114167,110765,0,1760353290,13695.780760609989,8.72181768000155,52906.952538000005 2025-10-13,11:01:32.000,286,11114165,110685,0,1760353291,13695.888541569999,7.544612969999434,52907.4416364 2025-10-13,11:01:33.000,286,11114085,110645,0,1760353292,13695.720133819988,6.318064350001805,52907.8957992 2025-10-13,11:01:34.000,286,11114190,110525,0,1760353293,13695.807705849998,5.782330469999579,52908.18227112 2025-10-13,11:01:35.000,286,11114140,110845,0,1760353294,13696.03000408,6.628226070002711,52908.4198332 2025-10-13,11:01:36.000,286,11114114,110725,0,1760353295,13696.454391610001,8.03805206999823,52908.65040816001 2025-10-13,11:01:37.000,286,11114105,110845,0,1760353296,13696.723844009997,9.194109390002268,52908.9438672 2025-10-13,11:01:38.000,286,11114080,110525,0,1760353297,13696.919196999988,9.969513690004533,52909.21636488 2025-10-13,11:01:39.000,286,11114105,110645,0,1760353298,13697.565882759991,10.470001920002687,52909.565720880004 2025-10-13,11:01:40.000,286,11114142,110525,0,1760353299,13698.219304829989,10.603935389997787,52909.970973840005 2025-10-13,11:01:41.000,286,11114134,110805,0,1760353300,13698.69084653,11.308848389999184,52910.45308512 2025-10-13,11:01:42.000,286,11114185,110485,0,1760353301,13698.993980480001,11.767041840001184,52910.87231232001 2025-10-13,11:01:43.000,286,11114129,110725,0,1760353302,13699.054607270002,11.414585340004123,52911.480191760005 2025-10-13,11:01:44.000,286,11114157,110845,0,1760353303,13699.317323359988,10.427707139999256,52911.9483288 2025-10-13,11:01:45.000,286,11114190,110845,0,1760353304,13700.01116329,9.652302840004268,52912.542234 2025-10-13,11:01:46.000,286,11114148,110805,0,1760353305,13700.81952048999,9.102470700003323,52913.04530664 2025-10-13,11:01:47.000,286,11114191,110885,0,1760353306,13701.520096729997,8.806407240001136,52913.59728912 2025-10-13,11:01:48.000,286,11114169,110885,0,1760353307,13702.38908072,8.799358110001776,52914.19119432 2025-10-13,11:01:49.000,286,11114165,110645,0,1760353308,13703.271537329994,9.024930270003097,52914.70125408 2025-10-13,11:01:50.000,286,11114202,110685,0,1760353309,13703.783496889992,10.103447159999632,52915.2322752 2025-10-13,11:01:51.000,286,11114134,110725,0,1760353310,13703.44668139,11.61901011000009,52915.74932208 2025-10-13,11:01:52.000,286,11114125,110685,0,1760353311,13703.204174229999,12.514249619998736,52916.21745912001 2025-10-13,11:01:53.000,286,11114201,110565,0,1760353312,13703.231119469994,13.000639589998173,52916.67162192001 2025-10-13,11:01:54.000,286,11114174,110685,0,1760353313,13703.695924859996,13.465882169999531,52917.13975896 2025-10-13,11:01:55.000,286,11114114,110805,0,1760353314,13704.234829659988,13.994566920002399,52917.58693464001 2025-10-13,11:01:56.000,286,11114134,110485,0,1760353315,13704.935405899996,14.206040819997725,52918.01314896001 2025-10-13,11:01:57.000,286,11114200,110565,0,1760353316,13705.89869822999,14.072107350002625,52918.4114148 2025-10-13,11:01:58.000,286,11114149,110845,0,1760353317,13706.767682219994,14.283581249997951,52918.90051320001 2025-10-13,11:01:59.000,286,11114200,110565,0,1760353318,13707.34700488,14.424563849999686,52919.34768888 2025-10-13,11:02:00.000,286,11114154,111125,0,1760353319,13707.542357869992,14.100303870000062,52919.6341608 2025-10-13,11:02:01.000,286,11114124,110605,0,1760353320,13707.414367979996,13.825387800003227,52920.07434936001 2025-10-13,11:02:02.000,286,11114223,110725,0,1760353321,13707.06407986,13.860633450000023,52920.40973112001 2025-10-13,11:02:03.000,286,11114114,110645,0,1760353322,13706.754209599989,14.227188210003078,52920.73812576 2025-10-13,11:02:04.000,286,11114120,110525,0,1760353323,13706.868726869994,14.840462519998255,52920.98267496001 2025-10-13,11:02:05.000,286,11114207,110645,0,1760353324,13707.11797033999,15.24931206000474,52921.21324992 2025-10-13,11:02:06.000,286,11114093,110725,0,1760353325,13707.488467390001,14.932101210004475,52921.56260592001 2025-10-13,11:02:07.000,286,11114162,110685,0,1760353326,13708.040844809999,14.135549520004133,52921.79318088 2025-10-13,11:02:08.000,286,11114181,110925,0,1760353327,13708.680794259992,13.198015230002056,52922.12856264 2025-10-13,11:02:09.000,286,11114119,110925,0,1760353328,13709.125390719993,12.323923110001488,52922.4639444 2025-10-13,11:02:10.000,286,11114192,110725,0,1760353329,13709.50262408,11.640157499998168,52922.75041632 2025-10-13,11:02:11.000,286,11114074,110605,0,1760353330,13709.44199729,11.174914920004085,52922.9879784 2025-10-13,11:02:12.000,286,11114106,110525,0,1760353331,13708.566276990001,11.597862720002013,52923.20457912 2025-10-13,11:02:13.000,286,11114173,110805,0,1760353332,13707.643402519992,12.25343181000062,52923.46310256 2025-10-13,11:02:14.000,286,11114173,110685,0,1760353333,13706.949562589994,13.155720449998626,52923.63778056 2025-10-13,11:02:15.000,286,11114144,110485,0,1760353334,13706.100787529991,14.050959960004548,52923.87534264 2025-10-13,11:02:16.000,286,11114128,110685,0,1760353335,13705.312639260002,14.593742969998857,52923.98014944001 2025-10-13,11:02:17.000,286,11114205,110885,0,1760353336,13704.423446339999,14.833413389998896,52924.11989184 2025-10-13,11:02:18.000,286,11114146,110605,0,1760353337,13703.52751711,14.699479920003796,52924.224698640006 2025-10-13,11:02:19.000,286,11114214,110925,0,1760353338,13703.21764684999,14.62193949000357,52924.322518320005 2025-10-13,11:02:20.000,286,11114172,110765,0,1760353339,13703.32542781,14.375219940004172,52924.43431224001 2025-10-13,11:02:21.000,286,11114112,111005,0,1760353340,13703.27827363999,14.065058220003266,52924.608990240005 2025-10-13,11:02:22.000,286,11114131,110725,0,1760353341,13702.975139689988,14.100303870000062,52924.7347584 2025-10-13,11:02:23.000,286,11114128,110645,0,1760353342,13702.826940869993,14.206040819997725,52924.895462160006 2025-10-13,11:02:24.000,286,11114149,110845,0,1760353343,13703.31869149999,14.650136010001006,52925.007256079996 2025-10-13,11:02:25.000,286,11114174,110605,0,1760353344,13704.470600509994,15.277508580002177,52925.160972720005 2025-10-13,11:02:26.000,286,11114161,110765,0,1760353345,13705.81786250999,15.763898550001613,52925.293728 2025-10-13,11:02:27.000,286,11114116,110725,0,1760353346,13706.478020889997,16.60274501999811,52925.58019992 2025-10-13,11:02:28.000,286,11114148,110725,0,1760353347,13706.329822070002,17.5684758300049,52925.85269760001 2025-10-13,11:02:29.000,286,11114110,110565,0,1760353348,13705.305902949993,18.703385760003584,52926.167118000005 2025-10-13,11:02:30.000,286,11114110,110765,0,1760353349,13703.850859990001,19.56337961999816,52926.4116672 2025-10-13,11:02:31.000,286,11114110,110805,0,1760353350,13702.22740928,20.24714523000148,52926.78198456001 2025-10-13,11:02:32.000,286,11114198,110525,0,1760353351,13701.02160978999,20.677142159998766,52927.1103792 2025-10-13,11:02:33.000,286,11114199,110845,0,1760353352,13700.644376429998,20.444520869998087,52927.29903144 2025-10-13,11:02:34.000,286,11114155,111005,0,1760353353,13700.913828829995,19.979278290004004,52927.61345184 2025-10-13,11:02:35.000,286,11114122,110605,0,1760353354,13700.994664549995,19.443544410001778,52927.93485936001 2025-10-13,11:02:36.000,286,11114122,110565,0,1760353355,13700.550068089993,19.217972250000457,52928.16543432 2025-10-13,11:02:37.000,286,11114164,110925,0,1760353356,13699.93032757,18.985350959999778,52928.50780320001 2025-10-13,11:02:38.000,286,11114128,110645,0,1760353357,13699.324059669998,18.491911860000982,52928.73837816 2025-10-13,11:02:39.000,286,11114180,110805,0,1760353358,13698.879463209996,17.681261910001922,52928.9969016 2025-10-13,11:02:40.000,286,11114195,110605,0,1760353359,13698.980507859997,16.87061196000286,52929.22048944 2025-10-13,11:02:42.000,286,11114093,110845,0,1760353361,13700.294088310002,16.66618718999962,52929.64670376 2025-10-13,11:02:43.000,286,11114140,110765,0,1760353362,13700.442287129998,16.927004999997735,52929.91920144001 2025-10-13,11:02:44.000,286,11114146,110605,0,1760353363,13700.172834730001,17.547328439999546,52930.27554456 2025-10-13,11:02:45.000,286,11114134,110725,0,1760353364,13699.876437089995,17.836342770002375,52930.54105512 2025-10-13,11:02:46.000,286,11114146,110685,0,1760353365,13699.546357899999,17.98437450000347,52930.862462640005 2025-10-13,11:02:47.000,286,11114178,110285,0,1760353366,13699.317323359988,18.583550549999927,52931.1629088 2025-10-13,11:02:48.000,286,11114098,110845,0,1760353367,13698.839045349996,19.647969179997745,52931.463354960004 2025-10-13,11:02:49.000,286,11114118,110645,0,1760353368,13697.882489329997,20.374029570004495,52931.76380112001 2025-10-13,11:02:50.000,286,11114195,110885,0,1760353369,13696.730580319992,20.557306950002385,52932.05027304 2025-10-13,11:02:51.000,286,11114195,110645,0,1760353370,13695.221646879996,20.973205620000954,52932.23193816 2025-10-13,11:02:52.000,286,11114137,110685,0,1760353371,13693.901330119996,21.24107255999843,52932.42757752 2025-10-13,11:02:53.000,286,11114135,110765,0,1760353372,13693.470206279999,21.551234279999335,52932.60225552001 2025-10-13,11:02:54.000,286,11114122,110725,0,1760353373,13693.402843179989,21.90369078000367,52932.67911384001 2025-10-13,11:02:55.000,286,11114143,110685,0,1760353374,13693.059291370002,22.707291600003373,52932.84680472001 2025-10-13,11:02:56.000,286,11114168,110765,0,1760353375,13692.61469491,23.708268059999682,52933.0494312 2025-10-13,11:02:57.000,286,11114185,110605,0,1760353376,13692.439550849995,24.110068469999533,52933.25205768001 2025-10-13,11:02:58.000,286,11114208,110845,0,1760353377,13692.63490384,23.78580848999991,52933.46167128 2025-10-13,11:02:59.000,286,11114171,110885,0,1760353378,13693.153599709993,23.53203981000115,52933.72718184 2025-10-13,11:03:00.000,286,11114184,110765,0,1760353379,13693.62514140999,23.673022410002886,52934.01365376 2025-10-13,11:03:01.000,286,11114146,110565,0,1760353380,13693.679031889995,23.637776759998815,52934.43986808 2025-10-13,11:03:02.000,286,11114141,110645,0,1760353381,13693.059291370002,23.32056590999855,52934.83114680001 2025-10-13,11:03:03.000,286,11114136,110725,0,1760353382,13692.41260561,22.608603779997793,52935.173515680006 2025-10-13,11:03:04.000,286,11114237,110725,0,1760353383,13692.109471659998,21.953034689999186,52935.57178152 2025-10-13,11:03:05.000,286,11114226,110805,0,1760353384,13692.190307379999,21.135335610000766,52935.96306024001 2025-10-13,11:03:06.000,286,11114118,110645,0,1760353385,13692.45302347,20.64189651000197,52936.30542912 2025-10-13,11:03:07.000,286,11114228,110685,0,1760353386,13692.42607822999,20.134359150004457,52936.682733600006 2025-10-13,11:03:08.000,286,11114089,110565,0,1760353387,13692.095999039993,19.394200499998988,52937.05305096 2025-10-13,11:03:09.000,286,11114181,110805,0,1760353388,13691.846755569997,18.809122710001247,52937.40939408 2025-10-13,11:03:10.000,286,11114129,110765,0,1760353389,13691.786128779997,18.639943590002076,52937.75875008001 2025-10-13,11:03:11.000,286,11114186,110445,0,1760353390,13692.170098449998,18.92190878999827,52937.98932504 2025-10-13,11:03:22.000,286,11114127,110685,0,1760353401,13695.187965329991,10.716721470002085,52939.80597624 2025-10-13,11:03:23.000,286,11114144,110525,0,1760353402,13694.95219448,10.977539280000201,52939.85488608 2025-10-13,11:03:24.000,286,11114197,110605,0,1760353403,13694.999348649995,11.548518809999223,52939.91078304001 2025-10-13,11:03:25.000,286,11114157,110765,0,1760353404,13695.08692067999,11.774090970000543,52939.966680000005 2025-10-13,11:03:26.000,286,11114107,110525,0,1760353405,13695.363109389997,12.07720356000209,52940.134370880005 2025-10-13,11:03:27.000,286,11114172,110685,0,1760353406,13696.218620759995,12.803263950001565,52940.29507464001 2025-10-13,11:03:28.000,286,11114122,110685,0,1760353407,13697.41094763,12.866706120003073,52940.41385568001 2025-10-13,11:03:29.000,286,11114166,110885,0,1760353408,13698.306876859999,12.394414410002355,52940.62346928 2025-10-13,11:03:30.000,286,11114168,110525,0,1760353409,13698.313613169994,12.4860531000013,52940.9099412 2025-10-13,11:03:31.000,286,11114120,110885,0,1760353410,13697.707345269991,13.212113490000775,52941.16147752001 2025-10-13,11:03:32.000,286,11114168,110925,0,1760353411,13697.006769029998,13.698503460000211,52941.44794944001 2025-10-13,11:03:33.000,286,11114123,110885,0,1760353412,13696.37355589,13.804240409997874,52941.78333120001 2025-10-13,11:03:34.000,286,11114197,110885,0,1760353413,13695.713397509993,13.959321269998327,52942.04185464001 2025-10-13,11:03:35.000,286,11114152,110725,0,1760353414,13695.04650281999,13.93817388000025,52942.29339096 2025-10-13,11:03:36.000,286,11114222,110765,0,1760353415,13694.244881929997,14.043910829997913,52942.551914400006 2025-10-13,11:03:37.000,286,11114203,110645,0,1760353416,13693.537569379994,14.586693839999498,52942.7265924 2025-10-13,11:03:38.000,286,11114208,110565,0,1760353417,13693.537569379994,15.016690770004061,52942.96415448 2025-10-13,11:03:39.000,286,11114143,110845,0,1760353418,13694.137100970001,15.510129870002856,52943.201716560005 2025-10-13,11:03:40.000,286,11114146,110685,0,1760353419,13694.84441351999,16.109305919999315,52943.43229152001 2025-10-13,11:03:41.000,286,11114203,110845,0,1760353420,13695.531517139993,16.13045331000467,52943.69780208001 2025-10-13,11:03:42.000,286,11114146,110885,0,1760353421,13696.1108398,15.693407250000746,52944.14497776 2025-10-13,11:03:43.000,286,11114185,110605,0,1760353422,13696.535227330001,15.02373990000342,52944.48734664001 2025-10-13,11:03:44.000,286,11114217,110845,0,1760353423,13697.18191308999,14.410465590000967,52944.87163824001 2025-10-13,11:03:45.000,286,11114164,110685,0,1760353424,13698.030688149993,13.98751779000304,52945.29086544 2025-10-13,11:03:46.000,286,11114128,110725,0,1760353425,13698.72452807999,14.093254740000702,52945.63323432 2025-10-13,11:03:47.000,286,11114155,110725,0,1760353426,13699.041134649997,14.713578180002514,52945.96162896 2025-10-13,11:03:48.000,286,11114128,110725,0,1760353427,13698.993980480001,15.672259860002669,52946.20617816 2025-10-13,11:03:49.000,286,11114226,110765,0,1760353428,13698.805363799991,16.87766109000222,52946.54854704001 2025-10-13,11:03:50.000,286,11114239,110445,0,1760353429,13698.75147332,17.32880541000486,52946.904890159996 2025-10-13,11:03:51.000,286,11114122,110605,0,1760353430,13698.886199519991,17.490935400004673,52947.15642648 2025-10-13,11:03:52.000,286,11114174,110605,0,1760353431,13698.677373909995,17.667163650003204,52947.42193704 2025-10-13,11:03:53.000,286,11114113,110605,0,1760353432,13698.42813044,17.582574090003618,52947.743344559996 2025-10-13,11:03:54.000,286,11114228,110645,0,1760353433,13698.72452807999,17.06798759999947,52948.015842240005 2025-10-13,11:03:55.000,286,11114173,110645,0,1760353434,13699.148915609992,16.20094460999826,52948.29532704001 2025-10-13,11:03:56.000,286,11114164,110725,0,1760353435,13699.357741219988,15.503080740003497,52948.735515600005 2025-10-13,11:03:57.000,286,11114184,110685,0,1760353436,13699.162388229997,15.087182069997652,52949.05692312 2025-10-13,11:03:58.000,286,11114183,110565,0,1760353437,13698.60327449999,15.397343789998558,52949.39929200001 2025-10-13,11:03:59.000,286,11114144,110885,0,1760353438,13697.781444679997,16.497008070000447,52949.6089056 2025-10-13,11:04:00.000,286,11114135,110725,0,1760353439,13696.622799359997,17.258314110003994,52949.82550632 2025-10-13,11:04:01.000,286,11114177,110645,0,1760353440,13695.376582010002,17.88568667999789,52949.96524872 2025-10-13,11:04:02.000,286,11114161,110685,0,1760353441,13694.083210489996,18.844368359998043,52950.146913840006 2025-10-13,11:04:03.000,286,11114199,110725,0,1760353442,13693.153599709993,19.076989649998723,52950.27966912 2025-10-13,11:04:04.000,286,11114205,110605,0,1760353443,13692.459759779995,18.858466620004037,52950.39146304 2025-10-13,11:04:05.000,286,11114218,110685,0,1760353444,13691.752447229992,18.816171840000607,52950.461334240004 2025-10-13,11:04:06.000,286,11114196,110685,0,1760353445,13690.438866780001,19.514035710002645,52950.54517968 2025-10-13,11:04:07.000,286,11114182,110885,0,1760353446,13689.084868469996,20.374029570004495,52950.61505088 2025-10-13,11:04:08.000,286,11114181,110645,0,1760353447,13688.256302339993,20.29648914000427,52950.61505088 2025-10-13,11:04:09.000,286,11114130,110845,0,1760353448,13687.67697968,20.0145239400008,52950.629025120004 2025-10-13,11:04:10.000,286,11114146,110725,0,1760353449,13687.299746319994,19.859443080000347,52950.67094784001 2025-10-13,11:04:11.000,286,11114117,110645,0,1760353450,13687.050502849997,20.00747481000144,52950.66396072 2025-10-13,11:04:12.000,286,11114216,110685,0,1760353451,13686.888831409997,20.59960172999854,52950.67094784001 2025-10-13,11:04:13.000,286,11114145,110365,0,1760353452,13686.653060559991,20.895665190000727,52950.73383192 2025-10-13,11:04:14.000,286,11114172,110885,0,1760353453,13686.632851629991,20.952058230002876,52950.85960008001 2025-10-13,11:04:15.000,286,11114119,110565,0,1760353454,13687.097657019993,20.88156693000201,52950.9015228 2025-10-13,11:04:16.000,286,11114125,110565,0,1760353455,13687.286273699989,21.121237350002048,52951.06921368 2025-10-13,11:04:17.000,286,11114138,110685,0,1760353456,13687.232383219998,21.375006030000804,52951.13908488 2025-10-13,11:04:18.000,286,11114139,110765,0,1760353457,13686.814731999992,21.720413399998506,52951.20895608 2025-10-13,11:04:19.000,286,11114115,110645,0,1760353458,13686.127628379989,22.002378600001975,52951.19498184001 2025-10-13,11:04:20.000,286,11114121,110605,0,1760353459,13685.669559299997,21.593529060002766,52951.14607200001 2025-10-13,11:04:21.000,286,11114178,110925,0,1760353460,13685.427052139996,20.804026500001783,52951.09017504 2025-10-13,11:04:22.000,286,11114178,110525,0,1760353461,13685.33274379999,20.374029570004495,52951.02030384 2025-10-13,11:04:23.000,286,11114145,110645,0,1760353462,13685.23169914999,19.901737860003777,52950.92248416 2025-10-13,11:04:24.000,286,11114094,110885,0,1760353463,13685.285589629995,19.069940519999363,52950.83863872001 2025-10-13,11:04:25.000,286,11114143,110605,0,1760353464,13685.568514649996,18.033718409998983,52950.83863872001 2025-10-13,11:04:26.000,286,11114131,110565,0,1760353465,13685.891857529998,16.898808480000298,52950.77575464 2025-10-13,11:04:27.000,286,11114157,110605,0,1760353466,13686.39034446999,15.83438985000248,52950.677934960004 2025-10-13,11:04:28.000,286,11114189,110605,0,1760353467,13687.138074879993,14.51620253999863,52950.5871024 2025-10-13,11:04:29.000,286,11114211,110525,0,1760353468,13687.7578154,13.515226080002321,52950.482295600006 2025-10-13,11:04:30.000,286,11114190,110725,0,1760353469,13687.380582039994,13.16981871000462,52950.314604720006 2025-10-13,11:04:31.000,286,11114139,110845,0,1760353470,13686.65979687,12.71867439000198,52950.18184944 2025-10-13,11:04:32.000,286,11114140,110925,0,1760353471,13686.43749864,12.189989639999112,52949.95127448001 2025-10-13,11:04:33.000,286,11114141,110565,0,1760353472,13687.225646909988,12.810313080000924,52949.8185192 2025-10-13,11:04:34.000,286,11114127,110645,0,1760353473,13688.289983889998,14.382269070003531,52949.741660880005 2025-10-13,11:04:35.000,286,11114180,110565,0,1760353474,13689.125286329996,16.356025469998713,52949.77659648 2025-10-13,11:04:36.000,286,11114132,110725,0,1760353475,13689.468838139997,17.371100190001016,52949.8883904 2025-10-13,11:04:37.000,286,11114113,110725,0,1760353476,13689.334111939992,17.75880234000215,52950.10499112 2025-10-13,11:04:38.000,286,11114218,110405,0,1760353477,13688.862570239995,18.632894460002717,52950.3774888 2025-10-13,11:04:39.000,286,11114130,110605,0,1760353478,13688.559436289994,19.36600398000155,52950.57312816001 2025-10-13,11:04:40.000,286,11114186,110605,0,1760353479,13688.343874370003,19.521084840002004,52950.80370312 2025-10-13,11:04:41.000,286,11114126,110645,0,1760353480,13687.993586249991,20.00747481000144,52951.09017504 2025-10-13,11:04:42.000,286,11114205,110645,0,1760353481,13687.61635289,20.613699990004534,52951.39062120001 2025-10-13,11:04:43.000,286,11114123,110605,0,1760353482,13687.57593503,20.987303879999672,52951.7399772 2025-10-13,11:04:44.000,286,11114178,110685,0,1760353483,13687.522044549994,20.966156490001595,52952.07535896 2025-10-13,11:04:45.000,286,11114148,110725,0,1760353484,13687.414263589999,20.47976652000216,52952.45965056 2025-10-13,11:04:46.000,286,11114200,110605,0,1760353485,13687.380582039994,19.82419743000355,52952.80201944001 2025-10-13,11:04:47.000,286,11114173,110725,0,1760353486,13687.326691559989,19.59157614000287,52953.15836256001 2025-10-13,11:04:48.000,286,11114107,110525,0,1760353487,13687.542253479995,20.0145239400008,52953.45182160001 2025-10-13,11:04:49.000,286,11114112,110525,0,1760353488,13687.865596359996,20.515012169998954,52953.68239656 2025-10-13,11:04:50.000,286,11114204,110645,0,1760353489,13688.175466619992,20.888616060001368,52953.84310032 2025-10-13,11:04:51.000,286,11114181,110765,0,1760353490,13689.07813216,21.318612989998655,52954.19245632001 2025-10-13,11:04:52.000,286,11114171,110565,0,1760353491,13690.203095929995,20.726486070001556,52954.54181232 2025-10-13,11:04:53.000,286,11114196,110885,0,1760353492,13690.836309069993,19.584527010003512,52954.96103952001 2025-10-13,11:04:54.000,286,11114132,110685,0,1760353493,13690.903672169989,18.766827929997817,52955.324369760005 2025-10-13,11:04:55.000,286,11114149,110685,0,1760353494,13690.735264419993,18.132406230004563,52955.659751520005 2025-10-13,11:04:56.000,286,11114142,110885,0,1760353495,13690.560120360002,17.33585454000422,52956.0021204 2025-10-13,11:04:57.000,286,11114192,110725,0,1760353496,13690.614010839992,16.637990670002182,52956.21872112 2025-10-13,11:04:58.000,286,11114185,110565,0,1760353497,13691.11249778,15.672259860002669,52956.400386240006 2025-10-13,11:04:59.000,286,11114170,110645,0,1760353498,13691.873700809992,14.854560780004249,52956.6309612 2025-10-13,11:05:00.000,286,11114199,110565,0,1760353499,13692.33176989,14.438662109998404,52956.81961344 2025-10-13,11:05:01.000,286,11114181,110645,0,1760353500,13692.298088339994,14.650136010001006,52957.04320128001 2025-10-13,11:05:02.000,286,11114139,110965,0,1760353501,13692.055581179993,15.376196400000481,52957.18993080001 2025-10-13,11:05:03.000,286,11114116,110485,0,1760353502,13692.035372249993,15.897832020003989,52957.43448 2025-10-13,11:05:04.000,286,11114136,110565,0,1760353503,13692.277879409994,16.25733765000041,52957.69300344001 2025-10-13,11:05:05.000,286,11114126,110725,0,1760353504,13692.257670479994,16.43356589999894,52958.007423840005 2025-10-13,11:05:06.000,286,11114146,110725,0,1760353505,13692.122944279989,16.334878080000635,52958.25896016 2025-10-13,11:05:07.000,286,11114206,110565,0,1760353506,13692.30482464999,16.08110940000188,52958.54543208 2025-10-13,11:05:08.000,286,11114187,110565,0,1760353507,13692.702266939996,15.975372450004215,52958.894788080004 2025-10-13,11:05:09.000,286,11114197,110765,0,1760353508,13693.126654469997,15.940126800000144,52959.16029864 2025-10-13,11:05:10.000,286,11114142,110885,0,1760353509,13693.557778309994,15.897832020003989,52959.4258092 2025-10-13,11:05:11.000,286,11114230,110725,0,1760353510,13694.473916469993,15.947175929999503,52959.81708792 2025-10-13,11:05:12.000,286,11114215,110325,0,1760353511,13696.37355589,16.4406150299983,52960.11054696001 2025-10-13,11:05:13.000,286,11114108,110805,0,1760353512,13698.70431914999,16.750776749999204,52960.56470976001 2025-10-13,11:05:14.000,286,11114158,110725,0,1760353513,13700.994664549995,16.158649830002105,52961.025859680005 2025-10-13,11:05:15.000,286,11114171,110645,0,1760353514,13702.961667069998,15.185869890003232,52961.577842160004 2025-10-13,11:05:16.000,286,11114131,110765,0,1760353515,13704.88825173,13.924075620001531,52962.10886328 2025-10-13,11:05:17.000,286,11114209,110885,0,1760353516,13706.417394099997,12.93719742000394,52962.69578136001 2025-10-13,11:05:18.000,286,11114128,110605,0,1760353517,13707.394159049996,12.471954840002581,52963.303660800004 2025-10-13,11:05:19.000,286,11114135,110645,0,1760353518,13707.872437059988,12.133596600004239,52963.78577208 2025-10-13,11:05:20.000,286,11114204,110565,0,1760353519,13707.360477499991,12.07720356000209,52964.37269016001 2025-10-13,11:05:21.000,286,11114210,110685,0,1760353520,13706.552120300003,12.457856580003863,52964.79191736 2025-10-13,11:05:22.000,286,11114173,110805,0,1760353521,13705.521464869998,12.739821780000057,52965.12729912 2025-10-13,11:05:23.000,286,11114137,110565,0,1760353522,13704.854570179996,13.437685650002095,52965.35088696 2025-10-13,11:05:24.000,286,11114183,110725,0,1760353523,13704.915196969996,13.994566920002399,52965.58146192 2025-10-13,11:05:25.000,286,11114085,110725,0,1760353524,13705.460838079998,14.142598650003492,52965.839985360006 2025-10-13,11:05:26.000,286,11114107,110845,0,1760353525,13706.558856609998,14.128500390004774,52966.16838000001 2025-10-13,11:05:27.000,286,11114171,110725,0,1760353526,13707.730974550002,13.776043890000437,52966.517736 2025-10-13,11:05:28.000,286,11114178,110565,0,1760353527,13708.42481448,13.148671319999266,52967.02779576 2025-10-13,11:05:29.000,286,11114203,110525,0,1760353528,13708.977191899998,12.789165690002847,52967.45401008 2025-10-13,11:05:30.000,286,11114135,110925,0,1760353529,13709.489151459995,12.43670918999851,52967.831314560004 2025-10-13,11:05:31.000,286,11114139,110725,0,1760353530,13709.947220540002,11.950319219999074,52968.29246448 2025-10-13,11:05:32.000,286,11114212,110525,0,1760353531,13710.182991389993,12.119498339998245,52968.72566592 2025-10-13,11:05:33.000,286,11114194,110805,0,1760353532,13709.980902089992,12.464905710003222,52969.13091888 2025-10-13,11:05:34.000,286,11114136,110565,0,1760353533,13709.39484311999,12.66933047999919,52969.44533928 2025-10-13,11:05:35.000,286,11114135,110605,0,1760353534,13709.044554999993,12.570642660000885,52969.843605120004 2025-10-13,11:05:36.000,286,11114215,110645,0,1760353535,13709.239907989999,12.563593530001526,52970.26283232 2025-10-13,11:05:37.000,286,11114204,110965,0,1760353536,13709.738394929991,12.338021370000206,52970.69603376001 2025-10-13,11:05:38.000,286,11114234,110845,0,1760353537,13710.364871759994,11.752943580002466,52971.185132160004 2025-10-13,11:05:39.000,286,11114202,110725,0,1760353538,13710.688214639995,10.942293630003405,52971.57641088 2025-10-13,11:05:40.000,286,11114188,110725,0,1760353539,13711.139547409992,10.230331500002649,52971.91179264 2025-10-13,11:05:41.000,286,11114121,110605,0,1760353540,13712.089367119996,9.144765479999478,52972.35198120001 2025-10-13,11:05:42.000,286,11114154,110725,0,1760353541,13712.823624909994,7.847725560000981,52972.68736296001 2025-10-13,11:05:43.000,286,11114171,110485,0,1760353542,13713.328848159996,7.107566910002788,52973.03671896 2025-10-13,11:05:44.000,286,11114221,110965,0,1760353543,13713.948588679988,6.726913890001015,52973.28825528001 2025-10-13,11:05:45.000,286,11114205,110805,0,1760353544,13714.305613109995,6.367408260004595,52973.52581736001 2025-10-13,11:05:46.000,286,11114189,110805,0,1760353545,13714.224777389994,5.831674380002369,52973.721456720006 2025-10-13,11:05:47.000,286,11114189,110605,0,1760353546,13713.733026759997,5.577905700003612,52973.89613472 2025-10-13,11:05:48.000,286,11114245,110605,0,1760353547,13713.248012439995,6.148885230002634,52973.9939544 2025-10-13,11:05:49.000,286,11114126,110805,0,1760353548,13712.816888599998,6.663471719999507,52974.09177408 2025-10-13,11:05:50.000,286,11114137,110805,0,1760353549,13712.352083209997,6.536587380003766,52974.18959376 2025-10-13,11:05:51.000,286,11114152,110725,0,1760353550,13712.16346653,5.986755240002822,52974.273439200006 2025-10-13,11:05:52.000,286,11114213,110645,0,1760353551,13712.304929040001,5.070368339998822,52974.31536192001 2025-10-13,11:05:53.000,286,11114162,110845,0,1760353552,13712.392501069997,4.280865779997839,52974.371258880004 2025-10-13,11:05:54.000,286,11114126,110565,0,1760353553,13712.1432576,4.020047969999723,52974.45510432 2025-10-13,11:05:55.000,286,11114177,110685,0,1760353554,13712.05568556999,3.9777531900035683,52974.490039920005 2025-10-13,11:05:56.000,286,11114138,110685,0,1760353555,13712.385764760002,3.9213601500014192,52974.5179884 2025-10-13,11:05:57.000,286,11114147,110805,0,1760353556,13712.547436200002,3.794475809998403,52974.56689824 2025-10-13,11:05:58.000,286,11114214,110765,0,1760353557,13712.089367119996,3.970704060004209,52974.67869216001 2025-10-13,11:05:59.000,286,11114123,110805,0,1760353558,13711.617825419999,4.471192290002364,52974.85337016 2025-10-13,11:06:00.000,286,11114129,110645,0,1760353559,13711.658243279999,5.021024430003308,52975.0070868 2025-10-13,11:06:01.000,286,11114136,110485,0,1760353560,13711.92095937,5.331186150004214,52975.18176480001 2025-10-13,11:06:02.000,286,11114165,110725,0,1760353561,13712.311665349996,5.528561790000822,52975.51714656001 2025-10-13,11:06:03.000,286,11114212,111045,0,1760353562,13712.668689779988,5.472168749998673,52975.77567000001 2025-10-13,11:06:04.000,286,11114190,110765,0,1760353563,13712.769734429989,4.887090960000933,52976.13201312 2025-10-13,11:06:05.000,286,11114155,110685,0,1760353564,13712.789943359989,465.82265252999787,52976.48835624 2025-10-13,11:06:06.000,286,11114140,110365,0,1760353565,13712.675426089998,3.0049732500046957,52976.7538668 2025-10-13,11:06:07.000,286,11114148,110885,0,1760353566,13712.641744539993,2.6666150099990773,52977.08226144 2025-10-13,11:06:08.000,286,11114192,110605,0,1760353567,13712.614799299998,2.701860660003149,52977.31283640001 2025-10-13,11:06:09.000,286,11114224,110605,0,1760353568,13712.958351109999,3.1952997600019444,52977.52245 2025-10-13,11:06:10.000,286,11114123,110685,0,1760353569,13713.33558446999,4.09758839999995,52977.80892192 2025-10-13,11:06:11.000,286,11114203,110885,0,1760353570,13713.618509489992,5.479217879998032,52978.03949688 2025-10-13,11:06:12.000,286,11114129,111045,0,1760353571,13714.15067797999,6.1841308799994295,52978.395840000005 2025-10-13,11:06:13.000,286,11114137,110725,0,1760353572,13714.43360299999,6.564783900001203,52978.745195999996 2025-10-13,11:06:14.000,286,11114156,111045,0,1760353573,13714.595274439991,7.467072539999208,52979.19237168 2025-10-13,11:06:15.000,286,11114195,110405,0,1760353574,13714.5009661,8.249525970000832,52979.61159888001 2025-10-13,11:06:16.000,286,11114153,110685,0,1760353575,13714.35276727999,8.411655960000644,52980.03082608 2025-10-13,11:06:17.000,286,11114210,110685,0,1760353576,13713.982270229993,8.482147260001511,52980.54787296001 2025-10-13,11:06:18.000,286,11114130,110805,0,1760353577,13713.355793399991,470.7852400499978,52981.00902288 2025-10-13,11:06:19.000,286,11114152,110605,0,1760353578,13712.682162399993,9.031979400002456,52981.47715992001 2025-10-13,11:06:20.000,286,11114206,110605,0,1760353579,13712.089367119996,9.144765479999478,52981.89638712 2025-10-13,11:06:21.000,286,11114132,110685,0,1760353580,13711.483099219993,8.933291580004152,52982.3784984 2025-10-13,11:06:22.000,286,11114152,110605,0,1760353581,13711.031766449996,8.876898540002003,52982.6929188 2025-10-13,11:06:23.000,286,11114139,110805,0,1760353582,13711.018293829991,8.933291580004152,52982.96541648001 2025-10-13,11:06:24.000,286,11114130,110485,0,1760353583,13711.429208739988,8.362312049997854,52983.34272096 2025-10-13,11:06:25.000,286,11114120,110685,0,1760353584,13712.048949259995,7.431826890002412,52983.69906408 2025-10-13,11:06:26.000,286,11114139,110565,0,1760353585,13713.01224158999,6.571833030000562,52984.06938144001 2025-10-13,11:06:27.000,286,11114179,110485,0,1760353586,13714.325822039995,5.803477859997656,52984.481621520004 2025-10-13,11:06:28.000,286,11114190,110685,0,1760353587,13715.32953222999,5.380530059999728,52984.91482296 2025-10-13,11:06:29.000,286,11114212,110685,0,1760353588,13716.218725149993,5.352333540002292,52985.25020472 2025-10-13,11:06:30.000,286,11114145,110485,0,1760353589,13716.87888353,6.148885230002634,52985.63449632 2025-10-13,11:06:31.000,286,11114141,110885,0,1760353590,13717.296534749992,7.100517780003429,52985.96289096001 2025-10-13,11:06:32.000,286,11114117,110765,0,1760353591,13717.532305599998,7.565760360004788,52986.33320832 2025-10-13,11:06:33.000,286,11114163,110685,0,1760353592,13717.640086559994,7.516416450001998,52986.70352568001 2025-10-13,11:06:34.000,286,11114173,110805,0,1760353593,13717.619877629993,7.424777760003053,52987.13672712001 2025-10-13,11:06:35.000,286,11114150,110725,0,1760353594,13717.545778219988,8.13673989000381,52987.55595432 2025-10-13,11:06:36.000,286,11114189,110805,0,1760353595,13717.202226410001,8.876898540002003,52987.9332588 2025-10-13,11:06:37.000,286,11114158,110805,0,1760353596,13716.905828769995,9.067225049999251,52988.29658904 2025-10-13,11:06:38.000,286,11114152,110685,0,1760353597,13716.87214721999,9.278698950001854,52988.61799656001 2025-10-13,11:06:39.000,286,11114151,110685,0,1760353598,13717.134863309991,9.687548490001063,52988.90446848001 2025-10-13,11:06:40.000,286,11114205,110685,0,1760353599,13717.85564848,10.596886259998428,52989.16997904001 2025-10-13,11:06:41.000,286,11114199,110365,0,1760353600,13718.589906269997,11.611960980000731,52989.393566880004 2025-10-13,11:06:42.000,286,11114120,110765,0,1760353601,13719.404999779996,11.936220960000355,52989.56824488 2025-10-13,11:06:43.000,286,11114198,110845,0,1760353602,13720.462600449995,11.943270089999714,52989.94554936 2025-10-13,11:06:44.000,286,11114120,110605,0,1760353603,13720.846570119997,12.07015443000273,52990.33682808 2025-10-13,11:06:45.000,286,11114211,110445,0,1760353604,13720.53669986,12.182940509999753,52990.84688784001 2025-10-13,11:06:46.000,286,11114143,110645,0,1760353605,13720.024740299988,11.858680530000129,52991.24515368 2025-10-13,11:06:47.000,286,11114166,110765,0,1760353606,13719.499308120001,11.090325360004499,52991.69931648 2025-10-13,11:06:48.000,286,11114164,110605,0,1760353607,13719.303955129995,9.94131716999982,52992.10456944 2025-10-13,11:06:49.000,286,11114159,110765,0,1760353608,13719.303955129995,8.693621160004113,52992.600654960006 2025-10-13,11:06:50.000,286,11114142,110765,0,1760353609,13719.33763668,7.749037740002677,52992.90808824001 2025-10-13,11:06:51.000,286,11114171,110845,0,1760353610,13719.47909919,6.9242895300048986,52993.36225104001 2025-10-13,11:06:52.000,286,11114185,110885,0,1760353611,13719.654243249992,6.120688709997921,52993.606800240006 2025-10-13,11:06:53.000,286,11114205,110885,0,1760353612,13719.741815280002,5.500365270003385,52993.991091840006 2025-10-13,11:06:54.000,286,11114218,110885,0,1760353613,13719.506044429996,4.943484000003082,52994.31249936 2025-10-13,11:06:55.000,286,11114139,110685,0,1760353614,13719.02776641999,5.056270080000104,52994.4312804 2025-10-13,11:06:56.000,286,11114195,110885,0,1760353615,13718.778522949993,5.577905700003612,52994.55704856 2025-10-13,11:06:57.000,286,11114193,110725,0,1760353616,13718.859358669994,5.747084820002783,52994.60595840001 2025-10-13,11:06:58.000,286,11114124,110725,0,1760353617,13718.940194389994,5.937411330000032,52994.6758296 2025-10-13,11:06:59.000,286,11114236,110605,0,1760353618,13718.973875939999,5.881018289997883,52994.79461064 2025-10-13,11:07:00.000,286,11114215,110645,0,1760353619,13719.17596524,5.310038759998861,52994.8854432 2025-10-13,11:07:01.000,286,11114198,110725,0,1760353620,13719.33090036999,4.661518799999612,52994.948327280006 2025-10-13,11:07:02.000,286,11114177,110565,0,1760353621,13719.721606350002,4.3020131700031925,52995.0601212 2025-10-13,11:07:03.000,286,11114176,110485,0,1760353622,13720.442391519995,4.464143160003005,52995.116018160006 2025-10-13,11:07:04.000,286,11114164,110725,0,1760353623,13721.304639199989,4.809550530000706,52995.17191512 2025-10-13,11:07:05.000,286,11114140,110805,0,1760353624,13721.91764341,4.78135401000327,52995.27672192001 2025-10-13,11:07:06.000,286,11114197,110765,0,1760353625,13722.180359500002,5.119712250001612,52995.36056736 2025-10-13,11:07:07.000,286,11114188,110405,0,1760353626,13722.025424369996,6.367408260004595,52995.41646432 2025-10-13,11:07:08.000,286,11114108,110485,0,1760353627,13721.75597197,7.572809490004147,52995.52825824 2025-10-13,11:07:09.000,286,11114171,110805,0,1760353628,13721.51346481,8.54558943000302,52995.55620672 2025-10-13,11:07:10.000,286,11114197,110725,0,1760353629,13721.47304695,9.208207650000986,52995.69594912 2025-10-13,11:07:11.000,286,11114146,110645,0,1760353630,13721.284430269989,9.257551560003776,52995.97543392001 2025-10-13,11:07:13.000,286,11114196,110605,0,1760353632,13721.318111819994,9.158863739998196,52996.457545200006 2025-10-13,11:07:14.000,286,11114159,111045,0,1760353633,13721.63471839,8.71476855000219,52996.66017168 2025-10-13,11:07:15.000,286,11114200,110445,0,1760353634,13721.621245769995,8.601982469997893,52996.82786256 2025-10-13,11:07:16.000,286,11114137,110565,0,1760353635,13721.432629089999,8.876898540002003,52996.9466436 2025-10-13,11:07:17.000,286,11114200,110845,0,1760353636,13721.358529679994,8.890996800000721,52997.07939888001 2025-10-13,11:07:18.000,286,11114193,110685,0,1760353637,13721.419156469994,9.158863739998196,52997.17023144001 2025-10-13,11:07:19.000,286,11114199,110605,0,1760353638,13721.149704069998,10.35016670999903,52997.261064 2025-10-13,11:07:20.000,286,11114169,110685,0,1760353639,13720.67816237,473.75997291000385,52997.3309352 2025-10-13,11:07:21.000,286,11114176,110765,0,1760353640,13720.442391519995,12.760969169998134,52997.41478064001 2025-10-13,11:07:22.000,286,11114196,110765,0,1760353641,13720.2941927,13.092278280004393,52997.463690480006 2025-10-13,11:07:23.000,286,11114100,110525,0,1760353642,13720.132521259999,13.324899569997797,52997.561510160005 2025-10-13,11:07:24.000,286,11114213,110685,0,1760353643,13720.038212919993,14.086205610001343,52997.59644576 2025-10-13,11:07:25.000,286,11114152,110565,0,1760353644,13720.132521259999,14.248335600001155,52997.66631696 2025-10-13,11:07:26.000,286,11114211,110805,0,1760353645,13720.300929009994,13.543422599999758,52997.799072240006 2025-10-13,11:07:27.000,286,11114148,110605,0,1760353646,13720.42891889999,13.34604696000315,52997.96676312001 2025-10-13,11:07:28.000,286,11114131,110525,0,1760353647,13720.705107609996,13.797191279998515,52998.12746688001 2025-10-13,11:07:29.000,286,11114167,110685,0,1760353648,13721.116022519993,13.973419530004321,52998.22528656001 2025-10-13,11:07:30.000,286,11114183,110725,0,1760353649,13721.56735528999,13.331948700004432,52998.448874400005 2025-10-13,11:07:31.000,286,11114124,110885,0,1760353650,13721.978270200001,11.957368349998433,52998.65848800001 2025-10-13,11:07:32.000,286,11114154,110925,0,1760353651,13722.315085699993,10.547542350002914,52998.88906296 2025-10-13,11:07:33.000,286,11114152,110445,0,1760353652,13722.74620953999,9.595909800002119,52999.13361216001 2025-10-13,11:07:34.000,286,11114147,110725,0,1760353653,13723.231223859992,8.806407240001136,52999.32925152001 2025-10-13,11:07:35.000,286,11114192,110645,0,1760353654,13723.197542310001,470.67950310000015,52999.524890880006 2025-10-13,11:07:36.000,286,11114139,110925,0,1760353655,13723.002189319996,9.222305909999704,52999.65764616 2025-10-13,11:07:37.000,286,11114133,110525,0,1760353656,13723.002189319996,9.003782879997743,52999.82533704 2025-10-13,11:07:38.000,286,11114167,110645,0,1760353657,13723.02913455999,8.101494239999738,52999.93713096 2025-10-13,11:07:39.000,286,11114228,110845,0,1760353658,13722.81357264,7.001829959997849,53000.11879608001 2025-10-13,11:07:40.000,286,11114198,110605,0,1760353659,13722.631692269999,6.614127810003993,53000.20264152 2025-10-13,11:07:41.000,286,11114174,110845,0,1760353660,13722.368976179998,7.008879090004484,53000.25155136 2025-10-13,11:07:42.000,286,11114229,110605,0,1760353661,13722.261195220002,8.157887280001887,53000.3703324 2025-10-13,11:07:43.000,286,11114257,110685,0,1760353662,13722.92808990999,9.370337640000798,53000.44719072 2025-10-13,11:07:44.000,286,11114238,110485,0,1760353663,13723.96548164999,9.891973260004306,53000.6148816 2025-10-13,11:07:45.000,286,11114178,110805,0,1760353664,13725.19149007,9.384435899999517,53000.85943080001 2025-10-13,11:07:46.000,286,11114209,110405,0,1760353665,13726.040265129988,8.383459440003207,53001.15288984001 2025-10-13,11:07:47.000,286,11114199,110885,0,1760353666,13726.437707419995,7.354286460002186,53001.56512992 2025-10-13,11:07:48.000,286,11114178,110805,0,1760353667,13726.558960999995,6.536587380003766,53001.9074988 2025-10-13,11:07:49.000,286,11114216,110685,0,1760353668,13726.54548837999,4.802501400001347,53002.2219192 2025-10-13,11:07:50.000,286,11114156,110365,0,1760353669,13726.228881809999,2.955629340001906,53002.52935248 2025-10-13,11:07:51.000,286,11114205,110645,0,1760353670,13725.602404979996,1.8277685400025803,53002.86473424 2025-10-13,11:07:52.000,286,11114169,110685,0,1760353671,13724.746893609998,0.3404021099995589,53003.214090240006 2025-10-13,11:07:53.000,286,11114114,110445,0,1760353672,13724.04631736999,-1.330241700001352,53003.5844076 2025-10-13,11:07:54.000,286,11114225,110725,0,1760353673,13723.763392349989,-2.486299019998114,53003.89184088 2025-10-13,11:07:55.000,286,11114127,110725,0,1760353674,13723.258169100001,-4.058255010000721,53004.20626128 2025-10-13,11:07:56.000,286,11114226,110885,0,1760353675,13722.503702379989,-5.778242729997146,53004.604527120006 2025-10-13,11:07:57.000,286,11114181,110725,0,1760353676,13721.850280309991,-7.42069002000062,53004.890999040006 2025-10-13,11:07:58.000,286,11114120,110725,0,1760353677,13721.230539789998,-8.908056449996366,53005.12856112001 2025-10-13,11:07:59.000,286,11114169,110885,0,1760353678,13720.940878460002,-10.409521139998105,53005.31022624 2025-10-13,11:08:00.000,286,11114223,110525,0,1760353679,13720.853306429992,-11.72065931999532,53005.52682696 2025-10-13,11:08:01.000,286,11114205,110885,0,1760353680,13720.28745638999,-12.432621449996077,53005.69451784 2025-10-13,11:08:02.000,286,11114189,110845,0,1760353681,13719.27700989,-11.875740179995773,53005.72246632001 2025-10-13,11:08:03.000,286,11114160,110445,0,1760353682,13718.401289590001,-10.804272419998597,53005.68054360001 2025-10-13,11:08:04.000,286,11114144,110485,0,1760353683,13717.673768109998,-10.430668529996183,53005.53381408001 2025-10-13,11:08:05.000,286,11114218,110845,0,1760353684,13716.85193828999,-10.437717659995542,53005.45695576 2025-10-13,11:08:06.000,286,11114127,110645,0,1760353685,13716.144625740002,-10.395422879999387,53005.2613164 2025-10-13,11:08:07.000,286,11114157,110725,0,1760353686,13715.55856677,-9.90903290999995,53005.086638400004 2025-10-13,11:08:08.000,286,11114200,110885,0,1760353687,13715.39689533,-9.063137309996819,53004.92593464 2025-10-13,11:08:09.000,286,11114196,110565,0,1760353688,13715.67308403999,-8.435764739995648,53004.6674112 2025-10-13,11:08:10.000,286,11114157,110805,0,1760353689,13716.016635849992,-7.723802610002167,53004.54863016001 2025-10-13,11:08:11.000,286,11114189,110685,0,1760353690,13716.508386479989,-6.842661360002239,53004.422862 2025-10-13,11:08:12.000,286,11114237,110405,0,1760353691,13717.134863309991,-6.074306189999334,53004.39491352 2025-10-13,11:08:13.000,286,11114210,110565,0,1760353692,13717.411052019997,-5.97561837000103,53004.42984912001 2025-10-13,11:08:14.000,286,11114190,110805,0,1760353693,13717.525569289988,-6.391517039999599,53004.47875896001 2025-10-13,11:08:15.000,286,11114183,110925,0,1760353694,13717.498624049993,-6.729875279997941,53004.50670744001 2025-10-13,11:08:16.000,286,11114145,110725,0,1760353695,13717.653559179998,-6.687580500001786,53004.54863016001 2025-10-13,11:08:17.000,286,11114201,110885,0,1760353696,13718.003847299995,-6.356271389995527,53004.604527120006 2025-10-13,11:08:18.000,286,11114235,110685,0,1760353697,13718.408025899997,-5.827586639999936,53004.66042408 2025-10-13,11:08:19.000,286,11114200,110805,0,1760353698,13718.724632469988,-4.897101479997218,53004.7372824 2025-10-13,11:08:20.000,286,11114127,110885,0,1760353699,13718.832413429998,-3.4097350500014727,53004.821127840005 2025-10-13,11:08:21.000,286,11114146,110765,0,1760353700,13719.041239039994,-2.225481209999998,53004.92593464 2025-10-13,11:08:22.000,286,11114171,110645,0,1760353701,13719.344372989995,-2.380562070000451,53005.10061264001 2025-10-13,11:08:23.000,286,11114180,110845,0,1760353702,13719.916959339993,-3.15596636999544,53005.394071680006 2025-10-13,11:08:24.000,286,11114125,110805,0,1760353703,13720.482809379995,-4.3402202099969145,53005.61765952 2025-10-13,11:08:25.000,286,11114159,110685,0,1760353704,13720.745525469996,-5.813488380001218,53005.86919584001 2025-10-13,11:08:26.000,286,11114219,110685,0,1760353705,13720.624271889996,-7.124626559998433,53006.08579656001 2025-10-13,11:08:27.000,286,11114150,110805,0,1760353706,13720.132521259999,-7.7449500000002445,53006.30239728001 2025-10-13,11:08:28.000,286,11114166,110725,0,1760353707,13719.303955129995,-8.386420830000134,53006.57489496 2025-10-13,11:08:29.000,286,11114115,110605,0,1760353708,13718.731368779998,-9.535429019997537,53006.74258584 2025-10-13,11:08:30.000,286,11114190,110525,0,1760353709,13718.448443759997,-10.874763719999464,53007.02905776 2025-10-13,11:08:31.000,286,11114164,110725,0,1760353710,13718.448443759997,-11.58672585000022,53007.25963272001 2025-10-13,11:08:32.000,286,11114144,110605,0,1760353711,13718.569697339997,-11.41754673000105,53007.553091760004 2025-10-13,11:08:33.000,286,11114200,110685,0,1760353712,13718.940194389994,-11.255416740001237,53007.83257656001 2025-10-13,11:08:34.000,286,11114233,110685,0,1760353713,13719.39826347,-11.791150619996188,53008.13302272 2025-10-13,11:08:35.000,286,11114198,110765,0,1760353714,13720.031476609998,-12.566554919998453,53008.45443024001 2025-10-13,11:08:36.000,286,11114194,110925,0,1760353715,13720.57711772,-13.370155739998154,53008.775837760004 2025-10-13,11:08:37.000,286,11114188,110765,0,1760353716,13720.947614769997,-13.750808759999927,53009.10423240001 2025-10-13,11:08:38.000,286,11114154,110685,0,1760353717,13721.183385619988,-13.962282659995253,53009.33480736 2025-10-13,11:08:39.000,286,11114201,110605,0,1760353718,13721.59430053,-14.413426979997894,53009.57236944 2025-10-13,11:08:40.000,286,11114166,110645,0,1760353719,13722.052369609992,-14.94916086000012,53009.87980272 2025-10-13,11:08:41.000,286,11114170,110605,0,1760353720,13722.139941640002,-15.428501700000197,53010.10339056 2025-10-13,11:08:42.000,286,11114159,110365,0,1760353721,13722.166886879997,-16.35193772999628,53010.41082384 2025-10-13,11:08:43.000,286,11114188,110605,0,1760353722,13722.079314850002,-17.409307230002014,53010.77415408 2025-10-13,11:08:44.000,286,11114207,110565,0,1760353723,13721.83007137999,-18.25520282999787,53011.01870328001 2025-10-13,11:08:45.000,286,11114126,110605,0,1760353724,13721.7761809,-18.579462809997494,53011.20735552 2025-10-13,11:08:46.000,286,11114216,110645,0,1760353725,13721.80986244999,-18.234055439999793,53011.49382744 2025-10-13,11:08:47.000,286,11114202,110925,0,1760353726,13721.910907099991,-17.84635328999866,53011.71042816 2025-10-13,11:08:48.000,286,11114114,110685,0,1760353727,13722.483493449989,-17.85340241999802,53012.04580992 2025-10-13,11:08:49.000,286,11114140,110725,0,1760353728,13723.386158989997,-18.149465880000207,53012.40215304 2025-10-13,11:08:50.000,286,11114143,111045,0,1760353729,13723.88464592999,-18.24815369999851,53012.74452192001 2025-10-13,11:08:51.000,286,11114203,110605,0,1760353730,13723.978954269995,-18.03667979999591,53013.07291656 2025-10-13,11:08:52.000,286,11114123,110485,0,1760353731,13723.918327479994,-18.01553240999783,53013.35938848 2025-10-13,11:08:53.000,286,11114134,110805,0,1760353732,13723.406367919997,-18.4314310799964,53013.6458604 2025-10-13,11:08:54.000,286,11114163,110725,0,1760353733,13722.70579167999,-18.826182359996892,53013.77861568001 2025-10-13,11:08:55.000,286,11114184,110525,0,1760353734,13722.523911309989,-18.917821049995837,53013.855474 2025-10-13,11:08:56.000,286,11114189,110485,0,1760353735,13722.470020829998,-19.143393209997157,53014.02316488 2025-10-13,11:08:57.000,286,11114149,110645,0,1760353736,13722.71252799,-19.24208102999546,53014.12797168 2025-10-13,11:08:58.000,286,11114170,111085,0,1760353737,13723.062816109996,-19.495849710001494,53014.17688152 2025-10-13,11:08:59.000,286,11114139,110725,0,1760353738,13722.91461729,-19.622734049997234,53014.23277848001 2025-10-13,11:09:00.000,286,11114220,110885,0,1760353739,13722.544120239989,-19.52404622999893,53014.35155952001 2025-10-13,11:09:01.000,286,11114186,110725,0,1760353740,13722.470020829998,-19.31257232999633,53014.2397656 2025-10-13,11:09:02.000,286,11114189,110845,0,1760353741,13722.584538099989,-19.31257232999633,53014.28168832001 2025-10-13,11:09:03.000,286,11114121,110645,0,1760353742,13722.759682159995,-19.53109535999829,53014.28867544 2025-10-13,11:09:04.000,286,11114172,110685,0,1760353743,13723.163860759996,-19.76371664999897,53014.309636800004 2025-10-13,11:09:05.000,286,11114210,110845,0,1760353744,13723.574775669993,-19.92584663999878,53014.28168832001 2025-10-13,11:09:06.000,286,11114153,110525,0,1760353745,13723.817282829994,-19.74256926000089,53014.31662392 2025-10-13,11:09:07.000,286,11114192,110685,0,1760353746,13723.830755449999,-18.88257539999904,53014.36553376 2025-10-13,11:09:08.000,286,11114214,110525,0,1760353747,13724.160834639995,-17.79700937999587,53014.37252088001 2025-10-13,11:09:09.000,286,11114193,110885,0,1760353748,13724.935510289994,-17.515044179999677,53014.498289040006 2025-10-13,11:09:10.000,286,11114144,110685,0,1760353749,13726.201936569989,-17.754714599999716,53014.693928400004 2025-10-13,11:09:11.000,286,11114190,110525,0,1760353750,13727.75128787,-18.227006310000434,53014.88956776 2025-10-13,11:09:12.000,286,11114230,110565,0,1760353751,13729.03118677,-18.692248890001792,53015.08520712 2025-10-13,11:09:13.000,286,11114152,110525,0,1760353752,13730.18309577999,-19.12224581999908,53015.4625116 2025-10-13,11:09:14.000,286,11114159,110685,0,1760353753,13731.36868634,-19.4817514499955,53015.80488048 2025-10-13,11:09:15.000,286,11114157,110805,0,1760353754,13732.156834609988,-19.728471000002173,53016.11231376 2025-10-13,11:09:16.000,286,11114146,110645,0,1760353755,13732.35892390999,-19.326670590002323,53016.44769552 2025-10-13,11:09:17.000,286,11114139,110965,0,1760353756,13732.635112619995,-19.411260150001908,53016.727180320006 2025-10-13,11:09:18.000,286,11114133,110725,0,1760353757,13732.756366199996,-19.98928881000029,53016.90185832 2025-10-13,11:09:19.000,286,11114211,110725,0,1760353758,13732.776575129996,-20.6096122500021,53017.17435600001 2025-10-13,11:09:20.000,286,11114166,110805,0,1760353759,13733.113390630002,-21.342721770000935,53017.35602112 2025-10-13,11:09:21.000,286,11114143,111045,0,1760353760,13733.456942439989,-22.0053399899989,53017.614544560005 2025-10-13,11:09:22.000,286,11114193,110685,0,1760353761,13733.692713289995,-22.167469979998714,53017.81717104 2025-10-13,11:09:23.000,286,11114224,110525,0,1760353762,13733.632086499994,-22.43533691999619,53018.019797520006 2025-10-13,11:09:24.000,286,11114165,110605,0,1760353763,13733.268325759993,-22.94287428000098,53018.166527040004 2025-10-13,11:09:25.000,286,11114207,110805,0,1760353764,13732.756366199996,-23.394018599996343,53018.334217920004 2025-10-13,11:09:26.000,286,11114156,110765,0,1760353765,13731.934536380002,-23.52090293999936,53018.37614064001 2025-10-13,11:09:27.000,286,11114167,110565,0,1760353766,13731.065552389999,-23.401067729995702,53018.39710200001 2025-10-13,11:09:28.000,286,11114201,110685,0,1760353767,13730.479493419996,-23.09795514000143,53018.36915352 2025-10-13,11:09:29.000,286,11114180,110685,0,1760353768,13730.317821979996,-22.512877349996415,53018.36915352 2025-10-13,11:09:30.000,286,11114167,110685,0,1760353769,13730.24372256999,-21.533048279998184,53018.32024368 2025-10-13,11:09:31.000,286,11114212,110805,0,1760353770,13729.974270169994,-20.687152680002328,53018.34819216001 2025-10-13,11:09:32.000,286,11114213,110645,0,1760353771,13729.906907069999,-20.764693109995278,53018.27832096001 2025-10-13,11:09:33.000,286,11114139,110845,0,1760353772,13729.563355259997,-21.229935689996637,53018.30626944001 2025-10-13,11:09:34.000,286,11114241,110965,0,1760353773,13729.118758799996,-21.77976782999758,53018.334217920004 2025-10-13,11:09:35.000,286,11114138,110925,0,1760353774,13729.138967729996,-22.287305189995095,53018.3621664 2025-10-13,11:09:36.000,286,11114204,110525,0,1760353775,13729.549882639993,-22.65385994999815,53018.49492168001 2025-10-13,11:09:37.000,286,11114134,110565,0,1760353776,13729.92037968999,-22.978119929997774,53018.51588304001 2025-10-13,11:09:38.000,286,11114162,110885,0,1760353777,13730.418866629996,-23.429264250000415,53018.620689840005 2025-10-13,11:09:39.000,286,11114203,110765,0,1760353778,13730.722000579997,-24.028440299996873,53018.690561040006 2025-10-13,11:09:40.000,286,11114137,110885,0,1760353779,13730.35150353,-23.767622489998757,53018.73248376001 2025-10-13,11:09:41.000,286,11114121,110365,0,1760353780,13729.94058861999,-23.140249919997586,53018.73248376001 2025-10-13,11:09:42.000,286,11114144,110845,0,1760353781,13729.947324929999,-23.23893773999589,53018.78139360001 2025-10-13,11:09:43.000,286,11114204,110805,0,1760353782,13730.08878744,-23.598443369999586,53018.82331632 2025-10-13,11:09:44.000,286,11114155,110645,0,1760353783,13730.479493419996,-24.310405500000343,53018.886200400004 2025-10-13,11:09:45.000,286,11114114,110565,0,1760353784,13731.025134529998,-25.02941676000046,53018.90017464001 2025-10-13,11:09:46.000,286,11114202,110645,0,1760353785,13731.42257681999,-25.395971519996237,53018.91414888 2025-10-13,11:09:47.000,286,11114193,110765,0,1760353786,13731.725710769992,-25.55105237999669,53018.82331632 2025-10-13,11:09:48.000,286,11114125,110565,0,1760353787,13731.826755419992,-25.621543679997558,53018.71152240001 2025-10-13,11:09:49.000,286,11114111,110765,0,1760353788,13731.833491730002,-25.54400324999733,53018.59972848 2025-10-13,11:09:50.000,286,11114145,110685,0,1760353789,13732.015372100002,-25.65678933000163,53018.51588304001 2025-10-13,11:09:51.000,286,11114214,110925,0,1760353790,13732.150098299993,-25.797771929996088,53018.43902472 2025-10-13,11:09:52.000,286,11114203,110605,0,1760353791,13732.129889369993,-25.65678933000163,53018.34120504 2025-10-13,11:09:53.000,286,11114147,110805,0,1760353792,13731.705501839991,-24.768598950002342,53018.27832096001 2025-10-13,11:09:54.000,286,11114164,110805,0,1760353793,13731.604457189991,-24.416142449998006,53018.3621664 2025-10-13,11:09:55.000,286,11114141,110765,0,1760353794,13731.846964349992,-24.662861999997403,53018.355179280006 2025-10-13,11:09:56.000,286,11114149,110885,0,1760353795,13732.062526269998,-25.247939789995144,53018.36915352 2025-10-13,11:09:57.000,286,11114176,110685,0,1760353796,13732.183779849998,-25.924656269999105,53018.383127760004 2025-10-13,11:09:58.000,286,11114210,110645,0,1760353797,13732.493650109995,-26.45334102000197,53018.43902472 2025-10-13,11:09:59.000,286,11114209,110925,0,1760353798,13733.167281109992,-26.911534469996695,53018.41806336 2025-10-13,11:10:00.000,286,11114200,110685,0,1760353799,13733.78028531999,-27.151204889996734,53018.4669732 2025-10-13,11:10:01.000,286,11114150,110885,0,1760353800,13734.164254989992,-27.29218748999847,53018.522870160006 2025-10-13,11:10:02.000,286,11114204,110645,0,1760353801,13733.72639484,-27.327433139995264,53018.452998960005 2025-10-13,11:10:03.000,286,11114177,110725,0,1760353802,13732.56774952,-27.017271420001634,53018.39710200001 2025-10-13,11:10:04.000,286,11114202,110565,0,1760353803,13731.59098457,-26.319407549999596,53018.27832096001 2025-10-13,11:10:05.000,286,11114137,110805,0,1760353804,13731.065552389999,-25.924656269999105,53018.222424 2025-10-13,11:10:06.000,286,11114225,110725,0,1760353805,13731.22048751999,-25.981049310001254,53018.19447552 2025-10-13,11:10:07.000,286,11114158,110765,0,1760353806,13732.049053649993,-26.24186711999937,53018.18050128001 2025-10-13,11:10:08.000,286,11114200,110845,0,1760353807,13732.904565019991,-26.537930580001557,53018.20146264 2025-10-13,11:10:09.000,286,11114215,110645,0,1760353808,13733.099918009997,-26.939730990001408,53018.20844976001 2025-10-13,11:10:10.000,286,11114204,110525,0,1760353809,13733.059500149997,-27.024320550000994,53018.20146264 2025-10-13,11:10:11.000,286,11114141,110405,0,1760353810,13733.302007309998,-26.7635027399956,53018.1525528 2025-10-13,11:10:12.000,286,11114147,110605,0,1760353811,13733.652295429994,-26.69301144000201,53018.13857856001 2025-10-13,11:10:13.000,286,11114199,110565,0,1760353812,13734.305717499992,-26.81284664999839,53018.14556568 2025-10-13,11:10:14.000,286,11114236,110605,0,1760353813,13734.649269309994,-26.967927509998844,53018.20844976001 2025-10-13,11:10:15.000,286,11114147,110805,0,1760353814,13734.602115139998,-27.017271420001634,53018.20844976001 2025-10-13,11:10:16.000,286,11114213,110485,0,1760353815,13734.393289530002,434.5879574999999,53018.12460432 2025-10-13,11:10:17.000,286,11114218,110525,0,1760353816,13733.935220449996,-27.073664459996508,53018.02678464 2025-10-13,11:10:18.000,286,11114160,110845,0,1760353817,13733.450206129994,-27.207597929998883,53017.86608088 2025-10-13,11:10:19.000,286,11114149,110685,0,1760353818,13732.924773949992,-27.130057499998657,53017.733325600006 2025-10-13,11:10:20.000,286,11114241,110765,0,1760353819,13732.183779849998,-26.714158830000088,53017.58659608001 2025-10-13,11:10:21.000,286,11114168,110605,0,1760353820,13731.2070149,-26.136130170001707,53017.544673360004 2025-10-13,11:10:22.000,286,11114215,111045,0,1760353821,13730.668110099992,-25.734329760001856,53017.40493096 2025-10-13,11:10:23.000,286,11114185,110765,0,1760353822,13731.092497629994,-25.8259684500008,53017.39095672001 2025-10-13,11:10:24.000,286,11114157,110525,0,1760353823,13731.745919699992,-26.59432361999643,53017.39095672001 2025-10-13,11:10:25.000,286,11114202,110885,0,1760353824,13732.45996855999,-27.69398789999832,53017.42589232 2025-10-13,11:10:26.000,286,11114156,110765,0,1760353825,13732.944982879992,-28.828897829997004,53017.40493096 2025-10-13,11:10:27.000,286,11114197,110805,0,1760353826,13732.870883470001,-29.76643211999908,53017.495763520004 2025-10-13,11:10:28.000,286,11114224,110645,0,1760353827,13732.66205785999,-30.154134270000213,53017.4538408 2025-10-13,11:10:29.000,286,11114137,110565,0,1760353828,13732.594694759995,-30.154134270000213,53017.3839696 2025-10-13,11:10:30.000,286,11114213,110605,0,1760353829,13732.675530479995,-30.041348189995915,53017.41191808 2025-10-13,11:10:31.000,286,11114183,110405,0,1760353830,13732.74962989,-30.40085381999961,53017.30012416001 2025-10-13,11:10:32.000,286,11114180,110565,0,1760353831,13732.715948339996,-31.00002986999607,53017.22326584001 2025-10-13,11:10:33.000,286,11114221,110525,0,1760353832,13732.385869149999,-30.80265422999946,53017.21627872 2025-10-13,11:10:34.000,286,11114200,110605,0,1760353833,13732.325242359999,-30.069544710000628,53017.181343120006 2025-10-13,11:10:35.000,286,11114193,110525,0,1760353834,13732.70247571999,-29.477417789996252,53017.21627872 2025-10-13,11:10:36.000,286,11114190,110685,0,1760353835,13733.106654319992,-29.72413733999565,53017.25121432001 2025-10-13,11:10:37.000,286,11114175,110725,0,1760353836,13733.174017420002,-30.492492509998556,53017.328072640004 2025-10-13,11:10:38.000,286,11114154,110645,0,1760353837,13732.918037639996,-31.253798550002102,53017.376982480004 2025-10-13,11:10:39.000,286,11114246,110765,0,1760353838,13732.837201919996,-31.881171119995997,53017.39095672001 2025-10-13,11:10:40.000,286,11114161,110725,0,1760353839,13732.70247571999,-32.06444850000116,53017.376982480004 2025-10-13,11:10:41.000,286,11114234,110685,0,1760353840,13732.56101320999,-31.79658155999641,53017.26518856 2025-10-13,11:10:42.000,286,11114238,110725,0,1760353841,13732.412814389994,-30.725113799999235,53017.3140984 2025-10-13,11:10:43.000,286,11114215,110645,0,1760353842,13732.217461399989,-29.08266650999576,53017.3140984 2025-10-13,11:10:44.000,286,11114218,110525,0,1760353843,13732.244406639998,-28.51168697999674,53017.30711128 2025-10-13,11:10:45.000,286,11114176,110565,0,1760353844,13732.62163999999,-28.85004521999508,53017.376982480004 2025-10-13,11:10:46.000,286,11114194,110725,0,1760353845,13733.281798379998,-29.710039079996932,53017.47480216 2025-10-13,11:10:47.000,286,11114191,110565,0,1760353846,13734.144046059992,-30.689868149995164,53017.55864760001 2025-10-13,11:10:48.000,286,11114155,110565,0,1760353847,13734.911985399995,-31.563960269995732,53017.67742864001 2025-10-13,11:10:49.000,286,11114252,110685,0,1760353848,13735.349845550001,-32.44510151999566,53017.76127408 2025-10-13,11:10:50.000,286,11114212,110685,0,1760353849,13735.619297949997,-32.987884529997245,53017.74031272 2025-10-13,11:10:51.000,286,11114189,110805,0,1760353850,13735.518253299997,-32.83280366999679,53017.77524832001 2025-10-13,11:10:52.000,286,11114172,110765,0,1760353851,13735.093865769995,-32.804607149999356,53017.74031272 2025-10-13,11:10:53.000,286,11114205,110485,0,1760353852,13734.77725919999,-32.987884529997245,53017.71935136 2025-10-13,11:10:54.000,286,11114218,110565,0,1760353853,13734.871567539994,-32.8962458399983,53017.71935136 2025-10-13,11:10:55.000,286,11114150,110685,0,1760353854,13735.450890200002,-32.78345976000128,53017.63550592001 2025-10-13,11:10:56.000,286,11114212,110485,0,1760353855,13736.25924739999,-32.60723150999547,53017.614544560005 2025-10-13,11:10:57.000,286,11114162,110445,0,1760353856,13736.885724229993,-33.11476887000026,53017.65646728001 2025-10-13,11:10:58.000,286,11114164,110685,0,1760353857,13737.26295759,-34.038204899996344,53017.684415760006 2025-10-13,11:10:59.000,286,11114142,110645,0,1760353858,13737.52567368,-34.79951093999989,53017.72633848001 2025-10-13,11:11:00.000,286,11114222,110805,0,1760353859,13737.640190949991,-35.10262353000144,53017.67742864001 2025-10-13,11:11:01.000,286,11114132,110805,0,1760353860,13737.714290359996,-35.18721309000102,53017.63550592001 2025-10-13,11:11:02.000,286,11114118,110685,0,1760353861,13737.909643350002,-35.173114830002305,53017.565634720006 2025-10-13,11:11:03.000,286,11114171,110605,0,1760353862,13738.051105860002,-34.33426835999853,53017.544673360004 2025-10-13,11:11:04.000,286,11114163,110885,0,1760353863,13738.41486659999,-33.798534479996306,53017.62153168 2025-10-13,11:11:05.000,286,11114114,110645,0,1760353864,13739.155860699997,-33.615257099998416,53017.67044152 2025-10-13,11:11:06.000,286,11114170,110605,0,1760353865,13740.206725060001,-33.854927519998455,53017.76127408 2025-10-13,11:11:07.000,286,11114250,110445,0,1760353866,13741.298007279991,-34.51049660999706,53017.93595208 2025-10-13,11:11:08.000,286,11114129,110605,0,1760353867,13741.951429349989,-35.01803397000185,53018.03377176 2025-10-13,11:11:09.000,286,11114151,111085,0,1760353868,13742.470125219996,-35.61016088999895,53018.13159144 2025-10-13,11:11:10.000,286,11114202,110805,0,1760353869,13742.759786549992,-36.223435200001404,53018.222424 2025-10-13,11:11:11.000,286,11114201,110885,0,1760353870,13743.002293709993,-36.575891699998465,53018.30626944001 2025-10-13,11:11:12.000,286,11114208,111125,0,1760353871,13742.948403230002,-36.759169079996354,53018.3621664 2025-10-13,11:11:13.000,286,11114158,110885,0,1760353872,13742.658741899992,-36.78031647000171,53018.4320376 2025-10-13,11:11:14.000,286,11114202,110565,0,1760353873,13742.3219264,-36.58998995999718,53018.39011488 2025-10-13,11:11:15.000,286,11114119,110405,0,1760353874,13741.803230529993,-36.159993029999896,53018.26434672 2025-10-13,11:11:16.000,286,11114224,110725,0,1760353875,13741.11612690999,-35.722946969995974,53018.27832096001 2025-10-13,11:11:17.000,286,11114213,110725,0,1760353876,13740.631112589988,-35.82868392000091,53018.17351416 2025-10-13,11:11:18.000,286,11114167,110685,0,1760353877,13740.516595319998,-36.24458258999948,53018.166527040004 2025-10-13,11:11:19.000,286,11114227,110765,0,1760353878,13740.516595319998,-36.9635938499996,53018.166527040004 2025-10-13,11:11:20.000,286,11114149,110685,0,1760353879,13740.779311409999,-37.41473817000224,53018.14556568 2025-10-13,11:11:21.000,286,11114230,110605,0,1760353880,13740.95445546999,-37.47818033999647,53018.00582328 2025-10-13,11:11:22.000,286,11114228,110965,0,1760353881,13741.351897759996,-37.57686816000205,53017.998836160004 2025-10-13,11:11:23.000,286,11114210,110685,0,1760353882,13741.803230529993,-37.612113809998846,53017.91499072 2025-10-13,11:11:24.000,286,11114201,111005,0,1760353883,13742.16025496,-37.35129600000073,53017.95691344 2025-10-13,11:11:25.000,286,11114153,110845,0,1760353884,13742.490334149996,-37.05523253999854,53017.84511952001 2025-10-13,11:11:26.000,286,11114220,110605,0,1760353885,13742.645269280001,-37.019986890001746,53017.80319680001 2025-10-13,11:11:27.000,286,11114190,110685,0,1760353886,13742.584642490001,-36.64638299999933,53017.84511952001 2025-10-13,11:11:28.000,286,11114168,110885,0,1760353887,13742.550960939996,-36.0472069499956,53017.880055120004 2025-10-13,11:11:29.000,286,11114127,110725,0,1760353888,13742.955139539998,-35.525571329999366,53018.03377176 2025-10-13,11:11:30.000,286,11114188,110685,0,1760353889,13743.37279075999,-35.38458872999763,53018.19447552 2025-10-13,11:11:31.000,286,11114199,110725,0,1760353890,13743.770233049996,-35.61016088999895,53018.31325656 2025-10-13,11:11:32.000,286,11114168,110685,0,1760353891,13744.295665229998,-36.01901042999816,53018.4669732 2025-10-13,11:11:33.000,286,11114113,110645,0,1760353892,13744.726789069995,-36.568842569999106,53018.61370272001 2025-10-13,11:11:34.000,286,11114220,110765,0,1760353893,13744.928878369996,-37.18211688000156,53018.68357392001 2025-10-13,11:11:35.000,286,11114248,110845,0,1760353894,13744.72005276,-37.34424687000137,53018.82331632 2025-10-13,11:11:36.000,286,11114220,110685,0,1760353895,13744.288928919988,-36.8508077699953,53018.956071600005 2025-10-13,11:11:37.000,286,11114174,110885,0,1760353896,13743.770233049996,-35.86392956999771,53019.004981440004 2025-10-13,11:11:38.000,286,11114230,110605,0,1760353897,13743.44015386,-34.82065832999797,53019.10978824 2025-10-13,11:11:39.000,286,11114187,110605,0,1760353898,13743.217855629999,-34.080499679999775,53019.15869808 2025-10-13,11:11:40.000,286,11114297,110605,0,1760353899,13743.190910389989,-33.72099404999608,53019.270492 2025-10-13,11:11:41.000,286,11114201,110805,0,1760353900,13743.33910921,-33.31919363999623,53019.361324560006 2025-10-13,11:11:42.000,286,11114189,110645,0,1760353901,13743.958849729992,-32.642477159999544,53019.5849124 2025-10-13,11:11:43.000,286,11114224,110885,0,1760353902,13744.8817242,-32.4380523899963,53019.8294616 2025-10-13,11:11:44.000,286,11114275,110565,0,1760353903,13745.622718299994,-32.861000190001505,53020.080997920006 2025-10-13,11:11:45.000,286,11114152,110885,0,1760353904,13745.99321534999,-33.678699269999925,53020.38843120001 2025-10-13,11:11:46.000,286,11114234,110685,0,1760353905,13745.845016529995,-34.270826189997024,53020.59105768 2025-10-13,11:11:47.000,286,11114218,110885,0,1760353906,13745.225276010002,-34.263777059997665,53020.87054248001 2025-10-13,11:11:48.000,286,11114148,110925,0,1760353907,13744.268719989988,-33.75623970000015,53020.93342656 2025-10-13,11:11:49.000,286,11114178,110605,0,1760353908,13743.59508898999,-33.02313018000132,53020.97534928 2025-10-13,11:11:50.000,286,11114163,110845,0,1760353909,13743.608561609995,-33.255751470002,53021.02425912 2025-10-13,11:11:51.000,286,11114165,110685,0,1760353910,13744.248511059988,-34.320170099999814,53021.136053040005 2025-10-13,11:11:52.000,286,11114243,110965,0,1760353911,13745.063604570001,-35.722946969995974,53021.22688560001 2025-10-13,11:11:53.000,286,11114222,110765,0,1760353912,13745.683345089994,-36.94949559000088,53021.32470528001 2025-10-13,11:11:54.000,286,11114197,110885,0,1760353913,13745.97974273,-36.94244646000152,53021.401563600004 2025-10-13,11:11:55.000,286,11114169,110605,0,1760353914,13746.410866569997,-36.27277910999692,53021.46444768001 2025-10-13,11:11:56.000,286,11114175,110765,0,1760353915,13746.895880889999,-35.44098176999978,53021.49938328 2025-10-13,11:11:57.000,286,11114132,110525,0,1760353916,13747.374158899991,-34.947542670000985,53021.58322872001 2025-10-13,11:11:58.000,286,11114126,110685,0,1760353917,13747.535830339992,-35.299999169998046,53021.61117720001 2025-10-13,11:11:59.000,286,11114150,110965,0,1760353918,13747.387631519996,-35.72999609999533,53021.66008704001 2025-10-13,11:12:00.000,286,11114181,110605,0,1760353919,13747.05755233,-35.772290879998764,53021.74393248 2025-10-13,11:12:01.000,286,11114218,110605,0,1760353920,13746.815045169998,-35.78638913999748,53021.8207908 2025-10-13,11:12:02.000,286,11114144,110845,0,1760353921,13746.586010630002,-35.89917522000178,53021.82777792001 2025-10-13,11:12:03.000,286,11114122,110685,0,1760353922,13746.228986199996,-35.90622435000114,53021.83476504 2025-10-13,11:12:04.000,286,11114165,110525,0,1760353923,13745.99995166,-35.990813910000725,53021.855726400005 2025-10-13,11:12:05.000,286,11114209,110645,0,1760353924,13746.08078738,-36.55474431000039,53021.84873928001 2025-10-13,11:12:06.000,286,11114196,110645,0,1760353925,13746.195304649991,-37.435885560000315,53021.84873928001 2025-10-13,11:12:07.000,286,11114220,110525,0,1760353926,13746.18183203,-37.85883335999824,53021.87668776001 2025-10-13,11:12:08.000,286,11114233,110645,0,1760353927,13746.20204096,-37.87293161999696,53022.072327120004 2025-10-13,11:12:09.000,286,11114191,110685,0,1760353928,13745.89890701,-37.47113120999711,53022.14918544 2025-10-13,11:12:10.000,286,11114211,110605,0,1760353929,13745.144440290002,-37.034085150000465,53022.22604376 2025-10-13,11:12:11.000,286,11114156,110525,0,1760353930,13744.160939029993,-36.7168743000002,53022.2749536 2025-10-13,11:12:12.000,286,11114197,110685,0,1760353931,13743.35258182999,-36.43490909999673,53022.33085056001 2025-10-13,11:12:13.000,286,11114180,110605,0,1760353932,13742.705896070001,-36.406712579999294,53022.33085056001 2025-10-13,11:12:14.000,286,11114163,110885,0,1760353933,13742.17372757999,-36.87900429000001,53022.36578616 2025-10-13,11:12:15.000,286,11114235,110645,0,1760353934,13741.580932299992,-37.75309641000058,53022.358799040005 2025-10-13,11:12:16.000,286,11114213,110805,0,1760353935,13740.779311409999,-38.486205929999414,53022.24700512 2025-10-13,11:12:17.000,286,11114240,110565,0,1760353936,13739.99789944999,-39.05013632999908,53022.14918544 2025-10-13,11:12:18.000,286,11114209,110925,0,1760353937,13739.506148819994,-39.49423151999508,53022.03739152001 2025-10-13,11:12:19.000,286,11114167,110845,0,1760353938,13739.095233909997,-39.90308106000157,53021.86271352 2025-10-13,11:12:20.000,286,11114210,110565,0,1760353939,13738.50243863,-39.99471975000051,53021.82777792001 2025-10-13,11:12:21.000,286,11114161,110605,0,1760353940,13737.653663569996,-39.874884539996856,53021.70200976001 2025-10-13,11:12:22.000,286,11114210,110565,0,1760353941,13737.310111759994,-40.051112789995386,53021.66707416 2025-10-13,11:12:23.000,286,11114201,110765,0,1760353942,13737.41789271999,-40.283734079996066,53021.59720296 2025-10-13,11:12:24.000,286,11114248,110805,0,1760353943,13737.970270140002,-40.918155779996596,53021.59720296 2025-10-13,11:12:25.000,286,11114239,110645,0,1760353944,13738.947035090001,-41.81339528999524,53021.6461128 2025-10-13,11:12:26.000,286,11114161,110885,0,1760353945,13739.7621286,-42.067163970001275,53021.70899688001 2025-10-13,11:12:27.000,286,11114151,110525,0,1760353946,13740.294297089997,-42.21519569999509,53021.77886808001 2025-10-13,11:12:28.000,286,11114205,110725,0,1760353947,13740.759102479999,-42.53240654999536,53021.94655896001 2025-10-13,11:12:29.000,286,11114170,110805,0,1760353948,13740.887092369994,-42.86371566000162,53022.0304044 2025-10-13,11:12:30.000,286,11114148,110525,0,1760353949,13740.617639969998,-43.02584565000143,53022.01643016001 2025-10-13,11:12:31.000,286,11114147,110605,0,1760353950,13740.321242329992,-42.89191217999905,53022.01643016001 2025-10-13,11:12:32.000,286,11114148,110525,0,1760353951,13739.970954209995,-42.6381435000003,53021.96752032001 2025-10-13,11:12:33.000,286,11114166,110685,0,1760353952,13739.573511919989,-42.34912916999747,53022.00245592 2025-10-13,11:12:34.000,286,11114216,110725,0,1760353953,13739.142388079992,-42.35617829999683,53022.04437864001 2025-10-13,11:12:35.000,286,11114135,110885,0,1760353954,13738.47549338999,-42.433718729997054,53022.04437864001 2025-10-13,11:12:36.000,286,11114179,110725,0,1760353955,13737.38421117,-42.659290889998374,53022.0304044 2025-10-13,11:12:37.000,286,11114234,110365,0,1760353956,13736.232302159995,-42.84256826999626,53021.974507440005 2025-10-13,11:12:38.000,286,11114223,110685,0,1760353957,13734.82441337,-42.20814656999573,53021.79982944001 2025-10-13,11:12:39.000,286,11114228,110765,0,1760353958,13733.564723399999,-41.77110050999909,53021.61816432 2025-10-13,11:12:40.000,286,11114201,110605,0,1760353959,13732.938246569996,-41.74290399000165,53021.45746056 2025-10-13,11:12:41.000,286,11114211,110765,0,1760353960,13732.6890031,-42.017820059998485,53021.31771816 2025-10-13,11:12:42.000,286,11114267,110485,0,1760353961,13732.46670487,-42.55355394000071,53021.17797576001 2025-10-13,11:12:43.000,286,11114150,110725,0,1760353962,13732.305033429999,-42.63109437000094,53021.03124624001 2025-10-13,11:12:44.000,286,11114158,110605,0,1760353963,13732.56774952,-42.67338914999709,53020.98932352001 2025-10-13,11:12:45.000,286,11114147,110605,0,1760353964,13732.965191809992,-42.828470009997545,53021.00329776 2025-10-13,11:12:46.000,286,11114185,110525,0,1760353965,13733.275062070003,-43.279614330000186,53020.96137504001 2025-10-13,11:12:47.000,286,11114212,110725,0,1760353966,13733.288534689993,-43.83649560000049,53020.88451672 2025-10-13,11:12:48.000,286,11114182,110885,0,1760353967,13733.052763840002,-44.322885569999926,53020.74477432001 2025-10-13,11:12:49.000,286,11114154,110565,0,1760353968,13732.6890031,-44.449769909995666,53020.66092888 2025-10-13,11:12:50.000,286,11114243,110765,0,1760353969,13732.372396529994,-44.19600122999691,53020.52817360001 2025-10-13,11:12:51.000,286,11114211,110765,0,1760353970,13732.823729299991,-43.928134289999434,53020.4233668 2025-10-13,11:12:52.000,286,11114107,110685,0,1760353971,13733.80049424999,-43.73075864999555,53020.227727440004 2025-10-13,11:12:53.000,286,11114227,110525,0,1760353972,13734.736841339989,-43.94223254999815,53020.17183048001 2025-10-13,11:12:54.000,286,11114211,110645,0,1760353973,13735.410472340001,-44.17485383999883,53020.1089464 2025-10-13,11:12:55.000,286,11114195,110685,0,1760353974,13735.376790789996,-43.76600429999962,53020.02510096001 2025-10-13,11:12:56.000,286,11114201,110725,0,1760353975,13735.309427690001,-43.054042169998866,53019.962216880005 2025-10-13,11:12:57.000,286,11114186,110765,0,1760353976,13735.457626509997,-42.2786378699966,53019.843435840005 2025-10-13,11:12:58.000,286,11114194,110805,0,1760353977,13735.363318169992,-41.5878231300012,53019.745616160006 2025-10-13,11:12:59.000,286,11114198,110765,0,1760353978,13735.302691379991,-41.22126836999814,53019.61984800001 2025-10-13,11:13:00.000,286,11114162,110845,0,1760353979,13735.322900309991,-41.13667880999856,53019.57093816001 2025-10-13,11:13:01.000,286,11114234,110565,0,1760353980,13735.686661049993,-41.31995618999645,53019.46613136 2025-10-13,11:13:02.000,286,11114187,110805,0,1760353981,13736.13799381999,-41.44684052999946,53019.41722152 2025-10-13,11:13:03.000,286,11114213,110885,0,1760353982,13736.31987418999,-41.29175966999901,53019.31940184 2025-10-13,11:13:04.000,286,11114172,110885,0,1760353983,13736.474809319996,-40.83356621999701,53019.33337608001 2025-10-13,11:13:05.000,286,11114175,110365,0,1760353984,13736.784679579992,-40.163898869999684,53019.26350488001 2025-10-13,11:13:06.000,286,11114155,110565,0,1760353985,13737.209067109994,-39.705705419997685,53019.291453360005 2025-10-13,11:13:07.000,286,11114178,110685,0,1760353986,13737.795126079996,-39.67750890000025,53019.36831168 2025-10-13,11:13:08.000,286,11114161,110685,0,1760353987,13738.630428519995,-39.79734410999663,53019.48010560001 2025-10-13,11:13:09.000,286,11114184,110605,0,1760353988,13739.263641659993,-39.91013019000093,53019.57093816001 2025-10-13,11:13:10.000,286,11114172,110685,0,1760353989,13739.667820259994,-39.8678354099975,53019.626835120005 2025-10-13,11:13:11.000,286,11114161,110645,0,1760353990,13739.79581014999,-39.81144236999535,53019.696706320006 2025-10-13,11:13:12.000,286,11114184,110645,0,1760353991,13739.97769051999,-39.8325897600007,53019.675744960005 2025-10-13,11:13:13.000,286,11114151,110685,0,1760353992,13740.462704839993,-39.888982799995574,53019.76657752001 2025-10-13,11:13:14.000,286,11114169,110565,0,1760353993,13741.298007279991,-40.23439017000055,53019.83644872001 2025-10-13,11:13:15.000,286,11114168,110765,0,1760353994,13742.099628169999,-40.734878399998706,53019.90631992001 2025-10-13,11:13:16.000,286,11114201,110725,0,1760353995,13742.39602580999,-40.90405751999788,53020.0390752 2025-10-13,11:13:17.000,286,11114207,110525,0,1760353996,13742.638532969992,-40.82651708999765,53020.10195928001 2025-10-13,11:13:18.000,286,11114206,110645,0,1760353997,13742.766522860002,-40.81946795999829,53020.2836244 2025-10-13,11:13:19.000,286,11114208,110765,0,1760353998,13742.530752009996,-40.798320570000215,53020.31157288 2025-10-13,11:13:20.000,286,11114159,110765,0,1760353999,13742.33539901999,-41.10143316000176,53020.43734104001 2025-10-13,11:13:21.000,286,11114210,110845,0,1760354000,13742.3219264,-41.58077400000184,53020.43035392 2025-10-13,11:13:22.000,286,11114145,110685,0,1760354001,13742.638532969992,-42.1447044000015,53020.47926376 2025-10-13,11:13:23.000,286,11114161,110525,0,1760354002,13742.907985370002,-42.92715782999585,53020.52118648 2025-10-13,11:13:24.000,286,11114199,110685,0,1760354003,13742.800204409992,-43.58272692000173,53020.57009632 2025-10-13,11:13:25.000,286,11114170,110845,0,1760354004,13742.3219264,-43.80829907999578,53020.57708344001 2025-10-13,11:13:26.000,286,11114199,110565,0,1760354005,13742.268035919995,-43.66026735000196,53020.53516072001 2025-10-13,11:13:27.000,286,11114224,110885,0,1760354006,13742.672214519996,-43.13863172999845,53020.60503192001 2025-10-13,11:13:28.000,286,11114218,110485,0,1760354007,13742.887776440002,-42.56765219999943,53020.514199360005 2025-10-13,11:13:29.000,286,11114234,111045,0,1760354008,13742.840622269992,-42.08126222999999,53020.47926376 2025-10-13,11:13:30.000,286,11114202,110485,0,1760354009,13742.328662709995,-41.48913530999562,53020.50721224001 2025-10-13,11:13:31.000,286,11114161,110525,0,1760354010,13741.634822779997,-40.756025789996784,53020.493238 2025-10-13,11:13:32.000,286,11114183,110765,0,1760354011,13741.28453466,-40.382421900001646,53020.48625088001 2025-10-13,11:13:33.000,286,11114129,110365,0,1760354012,13741.26432573,-40.77717318000214,53020.50022512 2025-10-13,11:13:34.000,286,11114202,110845,0,1760354013,13741.500096579992,-41.62306877999799,53020.5980448 2025-10-13,11:13:35.000,286,11114214,110725,0,1760354014,13741.655031709997,-42.525357419996,53020.7377872 2025-10-13,11:13:36.000,286,11114147,110565,0,1760354015,13741.641559089992,-43.15272998999717,53020.82163264001 2025-10-13,11:13:37.000,286,11114178,110365,0,1760354016,13741.21717155999,-43.44879344999936,53020.94041368001 2025-10-13,11:13:38.000,286,11114159,110565,0,1760354017,13740.536804249998,-44.040920369996456,53021.01028488001 2025-10-13,11:13:39.000,286,11114228,110845,0,1760354018,13740.05852623999,-44.449769909995666,53021.09413032 2025-10-13,11:13:40.000,286,11114217,110805,0,1760354019,13739.768864909995,-44.53435946999525,53021.087143200006 2025-10-13,11:13:41.000,286,11114117,110525,0,1760354020,13739.344477379993,-44.4920646899991,53021.07316896 2025-10-13,11:13:42.000,286,11114223,110885,0,1760354021,13738.812308889996,-44.386327740001434,53020.968362160005 2025-10-13,11:13:43.000,286,11114208,110925,0,1760354022,13738.428339219994,-44.4920646899991,53020.83560688 2025-10-13,11:13:44.000,286,11114201,110925,0,1760354023,13738.199304679998,-44.99255291999725,53020.67490312001 2025-10-13,11:13:45.000,286,11114198,110605,0,1760354024,13737.640190949991,-45.26746899000136,53020.47926376 2025-10-13,11:13:46.000,286,11114172,110525,0,1760354025,13736.959823639998,-45.26746899000136,53020.24170168001 2025-10-13,11:13:47.000,286,11114134,110645,0,1760354026,13736.393973599996,-45.204026819999854,53019.95522976001 2025-10-13,11:13:48.000,286,11114148,110565,0,1760354027,13735.518253299997,-44.915012489997025,53019.68971920001 2025-10-13,11:13:49.000,286,11114151,110725,0,1760354028,13734.77725919999,-44.77402988999529,53019.43119576001 2025-10-13,11:13:50.000,286,11114120,110965,0,1760354029,13734.460652629998,-44.922061619996384,53019.172672320004 2025-10-13,11:13:51.000,286,11114194,110485,0,1760354030,13734.312453810002,-45.17583029999514,53018.96305872 2025-10-13,11:13:52.000,286,11114168,110725,0,1760354031,13734.298981189997,-45.67631853000057,53018.76043224001 2025-10-13,11:13:53.000,286,11114135,110685,0,1760354032,13734.298981189997,-46.09221719999914,53018.5368444 2025-10-13,11:13:54.000,286,11114143,110685,0,1760354033,13734.298981189997,-46.52926325999579,53018.25037248 2025-10-13,11:13:55.000,286,11114169,110845,0,1760354034,13734.406762149993,-46.97335844999907,53018.0826816 2025-10-13,11:13:56.000,286,11114169,110565,0,1760354035,13734.95913956999,-47.30466755999805,53017.901016480006 2025-10-13,11:13:57.000,286,11114134,110965,0,1760354036,13735.787705699993,-47.65007492999575,53017.7682612 2025-10-13,11:13:58.000,286,11114200,110685,0,1760354037,13736.932878399988,-47.917941870000504,53017.60755744001 2025-10-13,11:13:59.000,286,11114149,110685,0,1760354038,13738.145414199993,-47.917941870000504,53017.516724880006 2025-10-13,11:14:00.000,286,11114140,110685,0,1760354039,13738.893144609996,-47.516141460000654,53017.4538408 2025-10-13,11:14:01.000,286,11114203,110645,0,1760354040,13739.566775609994,-47.057948009998654,53017.43287944 2025-10-13,11:14:02.000,286,11114171,110885,0,1760354041,13740.05852623999,-46.74073715999839,53017.48877640001 2025-10-13,11:14:03.000,286,11114210,110525,0,1760354042,13740.233670299996,-46.190905019997444,53017.4538408 2025-10-13,11:14:04.000,286,11114211,110525,0,1760354043,13740.12588934,-45.33796029000223,53017.42589232 2025-10-13,11:14:05.000,286,11114207,110965,0,1760354044,13740.253879229997,-44.90091422999831,53017.376982480004 2025-10-13,11:14:06.000,286,11114189,110685,0,1760354045,13740.476177459997,-44.8374720599968,53017.42589232 2025-10-13,11:14:07.000,286,11114183,110725,0,1760354046,13740.516595319998,-44.781079020001926,53017.397943840006 2025-10-13,11:14:08.000,286,11114233,110565,0,1760354047,13740.395341739997,-44.76698075999593,53017.39095672001 2025-10-13,11:14:09.000,286,11114225,110765,0,1760354048,13740.422286979992,-44.66829293999763,53017.43287944 2025-10-13,11:14:10.000,286,11114219,110805,0,1760354049,13740.381869119992,-44.31583644000057,53017.48178928 2025-10-13,11:14:11.000,286,11114195,110685,0,1760354050,13740.516595319998,-43.98452733000158,53017.516724880006 2025-10-13,11:14:12.000,286,11114194,110645,0,1760354051,13740.577222109998,-43.77305342999898,53017.5935832 2025-10-13,11:14:13.000,286,11114118,110725,0,1760354052,13740.449232220002,-43.31485997999698,53017.62153168 2025-10-13,11:14:14.000,286,11114198,110525,0,1760354053,13740.280824469992,-43.068140429997584,53017.67044152 2025-10-13,11:14:15.000,286,11114200,110525,0,1760354054,13740.253879229997,-42.96240347999992,53017.6285188 2025-10-13,11:14:16.000,286,11114188,110565,0,1760354055,13740.348187570002,-42.9483052200012,53017.64249304 2025-10-13,11:14:17.000,286,11114184,110765,0,1760354056,13740.455968529997,-43.230270419997396,53017.55864760001 2025-10-13,11:14:18.000,286,11114200,110525,0,1760354057,13740.482913769993,-43.67436561000068,53017.53069912 2025-10-13,11:14:19.000,286,11114196,110605,0,1760354058,13740.462704839993,-44.01272384999902,53017.57262184 2025-10-13,11:14:20.000,286,11114132,110725,0,1760354059,13740.516595319998,-44.22419775000162,53017.495763520004 2025-10-13,11:14:21.000,286,11114152,110565,0,1760354060,13740.583958419993,-44.16780470999947,53017.55166048 2025-10-13,11:14:22.000,286,11114188,110845,0,1760354061,13740.577222109998,-43.94223254999815,53017.57262184 2025-10-13,11:14:23.000,286,11114161,110565,0,1760354062,13740.206725060001,-43.55453039999702,53017.516724880006 2025-10-13,11:14:24.000,286,11114117,110605,0,1760354063,13739.526357749994,-43.38535127999785,53017.46082792 2025-10-13,11:14:25.000,286,11114173,110725,0,1760354064,13738.812308889996,-43.36420388999977,53017.40493096 2025-10-13,11:14:26.000,286,11114221,110765,0,1760354065,13738.367712429994,-43.413547799995285,53017.27217568001 2025-10-13,11:14:27.000,286,11114147,110685,0,1760354066,13738.071314790002,-43.42059693000192,53017.19531736 2025-10-13,11:14:28.000,286,11114168,110805,0,1760354067,13737.451574269995,-43.117484340000374,53017.02762648 2025-10-13,11:14:29.000,286,11114140,110485,0,1760354068,13736.724052789992,-42.72978218999924,53016.86692272001 2025-10-13,11:14:30.000,286,11114155,110845,0,1760354069,13735.915695589989,-42.54650481000135,53016.66429624 2025-10-13,11:14:31.000,286,11114155,110685,0,1760354070,13735.00629374,418.76970978000463,53016.45468264 2025-10-13,11:14:32.000,286,11114160,110845,0,1760354071,13734.440443699998,-43.42764606000128,53016.30795312 2025-10-13,11:14:33.000,286,11114165,110805,0,1760354072,13734.393289530002,-44.36518034999608,53016.14026224 2025-10-13,11:14:34.000,286,11114173,110565,0,1760354073,13734.494334179988,-45.23927246999665,53015.95859712001 2025-10-13,11:14:35.000,286,11114138,110525,0,1760354074,13734.602115139998,-46.02877502999763,53015.839816080006 2025-10-13,11:14:36.000,286,11114125,110765,0,1760354075,13734.810940749994,-46.93106366999564,53015.62321536001 2025-10-13,11:14:37.000,286,11114145,110525,0,1760354076,13734.932194329995,-47.57958363000216,53015.483472960004 2025-10-13,11:14:38.000,286,11114138,110885,0,1760354077,13734.85809491999,-47.65712405999511,53015.27385936 2025-10-13,11:14:39.000,286,11114206,110725,0,1760354078,13734.743577649999,-47.29761842999869,53015.050271520005 2025-10-13,11:14:40.000,286,11114209,110725,0,1760354079,13734.507806799993,-46.67024585999752,53014.80572232001 2025-10-13,11:14:41.000,286,11114192,110685,0,1760354080,13734.89851277999,-46.458771960002196,53014.56816024001 2025-10-13,11:14:42.000,286,11114168,110605,0,1760354081,13735.774233079988,-46.74778628999775,53014.36553376 2025-10-13,11:14:43.000,286,11114172,110645,0,1760354082,13736.697107549997,-46.96630931999971,53014.18386864001 2025-10-13,11:14:44.000,286,11114228,110525,0,1760354083,13737.747971910001,-46.68434411999624,53014.05810048 2025-10-13,11:14:45.000,286,11114236,110645,0,1760354084,13738.731473169995,-46.02172589999827,53013.95329368 2025-10-13,11:14:46.000,286,11114183,110885,0,1760354085,13739.499412509998,-45.61287635999906,53013.88342248 2025-10-13,11:14:47.000,286,11114144,110005,0,1760354086,13740.247142920001,-45.53533592999884,53013.88342248 2025-10-13,11:14:48.000,286,11114221,110765,0,1760354087,13741.08244536,-45.789104609997594,53013.84848688001 2025-10-13,11:14:49.000,286,11114227,110845,0,1760354088,13741.742603739993,-46.20500327999616,53013.96726792001 2025-10-13,11:14:50.000,286,11114232,110805,0,1760354089,13741.964901969994,-46.423526309998124,53013.925345200005 2025-10-13,11:14:51.000,286,11114146,110565,0,1760354090,13741.789757909988,-46.416477179998765,53013.90438384 2025-10-13,11:14:52.000,286,11114239,110805,0,1760354091,13741.351897759996,-46.14861024000129,53013.771628559996 2025-10-13,11:14:53.000,286,11114169,110525,0,1760354092,13741.190226319995,-45.824350260001665,53013.66682176 2025-10-13,11:14:54.000,286,11114212,110565,0,1760354093,13741.412524549996,-45.63402374999714,53013.63188616001 2025-10-13,11:14:55.000,286,11114218,110645,0,1760354094,13741.803230529993,-45.373205939999025,53013.61092480001 2025-10-13,11:14:56.000,286,11114234,110885,0,1760354095,13741.877329939998,-44.781079020001926,53013.589963440005 2025-10-13,11:14:57.000,286,11114202,110765,0,1760354096,13741.944693039994,-43.97042906999559,53013.52707936 2025-10-13,11:14:58.000,286,11114230,110805,0,1760354097,13742.25456329999,-43.476989969996794,53013.471182400004 2025-10-13,11:14:59.000,286,11114200,110885,0,1760354098,13742.625060350001,-43.30076171999826,53013.48515664001 2025-10-13,11:15:00.000,286,11114185,110885,0,1760354099,13743.33910921,-43.44879344999936,53013.58297632001 2025-10-13,11:15:01.000,286,11114218,110525,0,1760354100,13744.282192609993,-43.96337993999623,53013.70175736001 2025-10-13,11:15:02.000,286,11114213,110685,0,1760354101,13745.184858150002,-44.47091730000102,53013.82053840001 2025-10-13,11:15:03.000,286,11114149,110605,0,1760354102,13745.986479039995,-44.75288249999721,53013.96726792001 2025-10-13,11:15:04.000,286,11114145,110885,0,1760354103,13746.740945759993,-44.75288249999721,53014.107010319996 2025-10-13,11:15:05.000,286,11114165,110725,0,1760354104,13747.495412479992,-44.745833369997854,53014.38649512 2025-10-13,11:15:06.000,286,11114214,110925,0,1760354105,13748.081471449994,-44.738784239998495,53014.47034056001 2025-10-13,11:15:07.000,286,11114164,110645,0,1760354106,13748.41828695,-44.62599816000147,53014.6240572 2025-10-13,11:15:08.000,286,11114182,110765,0,1760354107,13748.55301314999,-44.31583644000057,53014.73585112001 2025-10-13,11:15:09.000,286,11114158,110685,0,1760354108,13748.39134170999,-44.21009948999563,53014.833670800006 2025-10-13,11:15:10.000,286,11114135,110685,0,1760354109,13748.41155063999,-44.449769909995666,53014.882580640005 2025-10-13,11:15:11.000,286,11114190,110805,0,1760354110,13748.445232189995,-44.75288249999721,53014.91751624 2025-10-13,11:15:12.000,286,11114192,110725,0,1760354111,13748.647321489996,-44.82337379999808,53014.94546472 2025-10-13,11:15:13.000,286,11114174,110605,0,1760354112,13748.835938169992,-44.60485076999612,53014.97341320001 2025-10-13,11:15:14.000,286,11114147,110565,0,1760354113,13748.862883410002,-43.77305342999898,53015.050271520005 2025-10-13,11:15:15.000,286,11114235,110845,0,1760354114,13749.206435219989,-42.84256826999626,53015.12712984 2025-10-13,11:15:16.000,286,11114217,110765,0,1760354115,13749.907011459996,-42.419620469998335,53015.1830268 2025-10-13,11:15:17.000,286,11114172,110765,0,1760354116,13750.79620438,-42.53945568000199,53015.39962752 2025-10-13,11:15:18.000,286,11114123,110685,0,1760354117,13751.624770509989,-43.096336950002296,53015.59526688001 2025-10-13,11:15:19.000,286,11114217,110445,0,1760354118,13752.365764609996,-43.82239734000177,53015.80488048 2025-10-13,11:15:20.000,286,11114220,110565,0,1760354119,13753.05286823,-44.64714554999955,53015.93064864001 2025-10-13,11:15:21.000,286,11114193,110485,0,1760354120,13753.915115909993,-45.30976376999752,53016.0214812 2025-10-13,11:15:22.000,286,11114231,110885,0,1760354121,13754.844726689997,-45.66222027000185,53016.11930088 2025-10-13,11:15:23.000,286,11114200,110685,0,1760354122,13755.922536289996,-45.605827229999704,53016.224107680006 2025-10-13,11:15:24.000,286,11114224,110645,0,1760354123,13756.589430979999,-45.30976376999752,53016.25904328 2025-10-13,11:15:25.000,286,11114225,110565,0,1760354124,13756.76457503999,-44.83042292999744,53016.26603040001 2025-10-13,11:15:26.000,286,11114174,111085,0,1760354125,13756.609639909999,-44.329934699999285,53016.32891448 2025-10-13,11:15:27.000,286,11114189,110765,0,1760354126,13756.447968469998,-43.77305342999898,53016.342888720006 2025-10-13,11:15:28.000,286,11114161,110685,0,1760354127,13756.144834519997,-43.13158259999909,53016.36385008001 2025-10-13,11:15:29.000,286,11114223,110685,0,1760354128,13755.619402339995,-42.33503090999875,53016.342888720006 2025-10-13,11:15:30.000,286,11114217,110765,0,1760354129,13755.370158869999,-41.69356007999886,53016.31494024001 2025-10-13,11:15:31.000,286,11114116,110565,0,1760354130,13755.120915400003,-41.21421923999878,53016.38481144001 2025-10-13,11:15:32.000,286,11114132,110605,0,1760354131,13754.817781450001,-40.791271440000855,53016.370837200004 2025-10-13,11:15:33.000,286,11114258,110845,0,1760354132,13754.925562409997,-40.55160102000082,53016.370837200004 2025-10-13,11:15:34.000,286,11114189,110285,0,1760354133,13755.329741009999,-40.734878399998706,53016.35686296 2025-10-13,11:15:35.000,286,11114188,110365,0,1760354134,13755.73391961,-41.06618750999769,53016.35686296 2025-10-13,11:15:36.000,286,11114146,110765,0,1760354135,13756.111152969992,-41.53143008999905,53016.35686296 2025-10-13,11:15:37.000,286,11114205,110725,0,1760354136,13756.333451199993,-42.03896744999656,53016.42673416 2025-10-13,11:15:38.000,286,11114214,110725,0,1760354137,13756.293033339993,-42.2786378699966,53016.31494024001 2025-10-13,11:15:39.000,286,11114175,110605,0,1760354138,13756.050526179992,-42.433718729997054,53016.300966 2025-10-13,11:15:40.000,286,11114162,110685,0,1760354139,13755.83496426,-42.50421002999792,53016.18218496 2025-10-13,11:15:41.000,286,11114203,111045,0,1760354140,13755.760864849995,-42.7368313199986,53016.04942968001 2025-10-13,11:15:42.000,286,11114198,110885,0,1760354141,13755.73391961,-42.92010869999649,53015.99353272 2025-10-13,11:15:43.000,286,11114159,110725,0,1760354142,13755.578984479995,-42.84961739999562,53015.90968728001 2025-10-13,11:15:44.000,286,11114149,110645,0,1760354143,13755.087233849998,-42.38437482000154,53015.839816080006 2025-10-13,11:15:45.000,286,11114138,110805,0,1760354144,13754.42707546999,-41.6865109499995,53015.721035040006 2025-10-13,11:15:46.000,286,11114205,110965,0,1760354145,13753.753444469992,-41.425693140001385,53015.73500928 2025-10-13,11:15:47.000,286,11114147,110565,0,1760354146,13753.11349502,-41.778149639998446,53015.64417672001 2025-10-13,11:15:48.000,286,11114175,110685,0,1760354147,13752.392709849992,-42.29273612999532,53015.58129264 2025-10-13,11:15:49.000,286,11114137,111045,0,1760354148,13752.002003869995,-42.870764790000976,53015.49046008 2025-10-13,11:15:50.000,286,11114215,110685,0,1760354149,13751.779705639994,-43.455842579998716,53015.39962752 2025-10-13,11:15:51.000,286,11114210,110605,0,1760354150,13751.631506819998,-44.01272384999902,53015.30180784 2025-10-13,11:15:52.000,286,11114230,110685,0,1760354151,13751.860541359994,-44.449769909995666,53015.21097528001 2025-10-13,11:15:53.000,286,11114169,110765,0,1760354152,13752.231038409991,-44.738784239998495,53015.12712984 2025-10-13,11:15:54.000,286,11114175,110645,0,1760354153,13752.635217009993,-44.795177280000644,53015.06424576 2025-10-13,11:15:55.000,286,11114218,110645,0,1760354154,13752.891196789999,-44.788128150001285,53015.01533592 2025-10-13,11:15:56.000,286,11114216,110605,0,1760354155,13753.120231329995,-44.67534206999699,53014.91052912 2025-10-13,11:15:57.000,286,11114221,110685,0,1760354156,13753.28863907999,-44.506162949997815,53014.763799600005 2025-10-13,11:15:58.000,286,11114167,110725,0,1760354157,13753.39642004,-44.386327740001434,53014.665979920006 2025-10-13,11:15:59.000,286,11114203,110645,0,1760354158,13753.322320629995,-44.097313409998605,53014.53322464 2025-10-13,11:16:00.000,286,11114152,110885,0,1760354159,13753.281902769995,-43.85059385999921,53014.442392079996 2025-10-13,11:16:01.000,286,11114225,110805,0,1760354160,13753.470519449991,-43.99157646000094,53014.29566256 2025-10-13,11:16:02.000,286,11114192,110805,0,1760354161,13753.969006389998,-44.35813121999672,53014.274701199996 2025-10-13,11:16:03.000,286,11114228,110685,0,1760354162,13754.501174879995,-44.781079020001926,53014.21880424 2025-10-13,11:16:04.000,286,11114166,110725,0,1760354163,13754.878408240002,-45.020749440001964,53014.13495880001 2025-10-13,11:16:05.000,286,11114150,110685,0,1760354164,13755.208487429998,-45.204026819999854,53014.1000232 2025-10-13,11:16:06.000,286,11114243,110285,0,1760354165,13755.383631489989,-45.07009334999748,53014.1000232 2025-10-13,11:16:07.000,286,11114181,110725,0,1760354166,13755.47120352,-44.513212079997174,53013.98822928001 2025-10-13,11:16:08.000,286,11114152,110645,0,1760354167,13755.639611269995,-43.95633080999687,53014.00220352 2025-10-13,11:16:09.000,286,11114219,110765,0,1760354168,13755.848436879991,-43.512235620000865,53013.974255040004 2025-10-13,11:16:10.000,286,11114151,110805,0,1760354169,13756.218933930002,-43.59682518000045,53013.974255040004 2025-10-13,11:16:11.000,286,11114228,110845,0,1760354170,13756.616376219994,-43.9986255900003,53014.05810048 2025-10-13,11:16:12.000,286,11114148,110765,0,1760354171,13756.858883379995,-44.31583644000057,53014.2397656 2025-10-13,11:16:13.000,286,11114215,110805,0,1760354172,13756.99360958,-44.449769909995666,53014.477327680004 2025-10-13,11:16:14.000,286,11114102,110885,0,1760354173,13757.121599469996,-44.42157338999823,53014.65899280001 2025-10-13,11:16:15.000,286,11114164,110685,0,1760354174,13757.337161390002,-44.449769909995666,53014.85463216001 2025-10-13,11:16:16.000,286,11114197,110285,0,1760354175,13757.633559029993,-44.77402988999529,53015.0083488 2025-10-13,11:16:17.000,286,11114143,110765,0,1760354176,13757.828912019999,-45.084191609996196,53015.169052560006 2025-10-13,11:16:18.000,286,11114218,110365,0,1760354177,13757.855857259994,-45.23927246999665,53015.28783360001 2025-10-13,11:16:19.000,286,11114224,110725,0,1760354178,13757.700922129989,-45.28861637999944,53015.42757600001 2025-10-13,11:16:20.000,286,11114193,110565,0,1760354179,13757.532514379993,-45.50009028000204,53015.56033128 2025-10-13,11:16:21.000,286,11114196,110445,0,1760354180,13757.613350099993,-45.767957219999516,53015.672125200006 2025-10-13,11:16:22.000,286,11114201,110645,0,1760354181,13757.673976889993,-46.02877502999763,53015.81186760001 2025-10-13,11:16:23.000,286,11114197,110965,0,1760354182,13757.519041760002,-46.30369110000174,53015.9166744 2025-10-13,11:16:24.000,286,11114224,110605,0,1760354183,13757.229380429992,-46.458771960002196,53015.97257136 2025-10-13,11:16:25.000,286,11114194,110525,0,1760354184,13756.959928029995,-46.374182399995334,53016.04244256 2025-10-13,11:16:26.000,286,11114186,110765,0,1760354185,13756.555749429994,-46.000578510000196,53016.154236480004 2025-10-13,11:16:27.000,286,11114185,110445,0,1760354186,13756.016844630001,-45.147633779997705,53016.30795312 2025-10-13,11:16:28.000,286,11114211,110725,0,1760354187,13755.538566619995,-44.52731033999589,53016.440708400005 2025-10-13,11:16:29.000,286,11114182,110685,0,1760354188,13755.087233849998,-43.9986255900003,53016.53154096001 2025-10-13,11:16:30.000,286,11114166,110725,0,1760354189,13754.939035030002,-43.75895517000026,53016.7551288 2025-10-13,11:16:31.000,286,11114134,110685,0,1760354190,13754.918826100002,-44.16780470999947,53016.95076816 2025-10-13,11:16:32.000,286,11114233,110725,0,1760354191,13754.891880859992,-44.62599816000147,53017.20230448001 2025-10-13,11:16:33.000,286,11114187,110885,0,1760354192,13755.120915400003,-45.02779857000132,53017.40493096 2025-10-13,11:16:34.000,286,11114163,110725,0,1760354193,13755.410576729999,-45.366156809999666,53017.67044152 2025-10-13,11:16:35.000,286,11114225,110725,0,1760354194,13755.73391961,-45.52828679999948,53017.88704224 2025-10-13,11:16:36.000,286,11114240,110605,0,1760354195,13755.949481529991,-45.52828679999948,53018.07569448 2025-10-13,11:16:37.000,286,11114244,110845,0,1760354196,13755.781073779995,-45.17583029999514,53018.285308080005 2025-10-13,11:16:38.000,286,11114228,110765,0,1760354197,13755.53183031,-44.907963359997666,53018.41107624 2025-10-13,11:16:39.000,286,11114183,110765,0,1760354198,13755.54530292999,-44.745833369997854,53018.56479288001 2025-10-13,11:16:40.000,286,11114204,110685,0,1760354199,13755.54530292999,-44.85861945000215,53018.6765868 2025-10-13,11:16:41.000,286,11114222,110565,0,1760354200,13755.46446720999,-45.147633779997705,53018.70453528 2025-10-13,11:16:42.000,286,11114220,110605,0,1760354201,13755.437521969994,-45.5071394100014,53018.8163292 2025-10-13,11:16:43.000,286,11114195,110685,0,1760354202,13755.262377909989,-45.86664503999782,53018.80934208001 2025-10-13,11:16:44.000,286,11114165,110525,0,1760354203,13754.979452890002,-46.190905019997444,53018.80235496 2025-10-13,11:16:45.000,286,11114199,110885,0,1760354204,13754.47422964,-46.35303500999726,53018.8163292 2025-10-13,11:16:46.000,286,11114182,110885,0,1760354205,13753.962270079988,-46.29664196999511,53018.746458 2025-10-13,11:16:47.000,286,11114213,110645,0,1760354206,13753.14717656999,-46.007627639999555,53018.68357392001 2025-10-13,11:16:48.000,286,11114185,110365,0,1760354207,13752.305137819996,-45.66926940000121,53018.61370272001 2025-10-13,11:16:49.000,286,11114193,110605,0,1760354208,13751.665188369989,-45.24632159999601,53018.550818640004 2025-10-13,11:16:50.000,286,11114209,110685,0,1760354209,13751.247537149997,-44.71763685000042,53018.452998960005 2025-10-13,11:16:51.000,286,11114183,110525,0,1760354210,13751.294691319992,-44.17485383999883,53018.4669732 2025-10-13,11:16:52.000,286,11114212,110525,0,1760354211,13751.510253239998,-43.70961125999747,53018.47396032001 2025-10-13,11:16:53.000,286,11114214,110525,0,1760354212,13751.287955009997,-43.30076171999826,53018.452998960005 2025-10-13,11:16:54.000,286,11114265,110725,0,1760354213,13750.75578652,-42.93420695999521,53018.571780000006 2025-10-13,11:16:55.000,286,11114249,110285,0,1760354214,13750.075419209992,-42.77912610000203,53018.620689840005 2025-10-13,11:16:56.000,286,11114221,110725,0,1760354215,13749.34789772999,-42.92715782999585,53018.64165120001 2025-10-13,11:16:57.000,286,11114219,110765,0,1760354216,13748.876356029992,-43.61092343999917,53018.61370272001 2025-10-13,11:16:58.000,286,11114217,110645,0,1760354217,13748.681003040001,-44.499113819998456,53018.49492168001 2025-10-13,11:16:59.000,286,11114151,110885,0,1760354218,13748.748366139997,-45.196977690000494,53018.39011488 2025-10-13,11:17:00.000,286,11114185,110605,0,1760354219,13748.916773889992,-45.838448520000384,53018.2922952 2025-10-13,11:17:01.000,286,11114150,110725,0,1760354220,13749.139072119993,-46.50106673999835,53018.222424 2025-10-13,11:17:02.000,286,11114171,110765,0,1760354221,13749.159281049993,-46.98745670999779,53018.15953992001 2025-10-13,11:17:03.000,286,11114200,110645,0,1760354222,13748.835938169992,-47.050898879999295,53017.998836160004 2025-10-13,11:17:04.000,286,11114258,110765,0,1760354223,13748.60016732,-47.01565322999522,53017.84511952001 2025-10-13,11:17:05.000,286,11114204,110605,0,1760354224,13748.526067909996,-47.06499713999801,53017.69839 2025-10-13,11:17:06.000,286,11114151,110765,0,1760354225,13748.41828695,-47.008604099995864,53017.58659608001 2025-10-13,11:17:07.000,286,11114132,110765,0,1760354226,13748.39807802,-46.71958977000031,53017.397943840006 2025-10-13,11:17:08.000,286,11114134,110605,0,1760354227,13748.364396469995,-46.367133269995975,53017.2442272 2025-10-13,11:17:09.000,286,11114204,110725,0,1760354228,13748.33071491999,-45.86664503999782,53017.12544616 2025-10-13,11:17:10.000,286,11114143,110565,0,1760354229,13748.51259528999,-45.41550071999518,53017.02762648 2025-10-13,11:17:11.000,286,11114206,110525,0,1760354230,13748.849410789997,-45.12648638999963,53016.97172952 2025-10-13,11:17:12.000,286,11114222,110565,0,1760354231,13749.52977809999,-45.196977690000494,53016.90185832 2025-10-13,11:17:13.000,286,11114179,110525,0,1760354232,13750.243826960002,-45.16173203999642,53016.90185832 2025-10-13,11:17:14.000,286,11114177,110845,0,1760354233,13750.65474187,-45.05599508999876,53016.894871200006 2025-10-13,11:17:15.000,286,11114251,110725,0,1760354234,13750.78946806999,-45.16878116999578,53016.93679392001 2025-10-13,11:17:16.000,286,11114228,110725,0,1760354235,13750.61432401,-45.44369723999989,53016.98570376001 2025-10-13,11:17:17.000,286,11114186,110925,0,1760354236,13750.331398989998,-45.88074329999654,53017.03461360001 2025-10-13,11:17:18.000,286,11114122,110925,0,1760354237,13749.83964836,-46.240248930000234,53017.062562080006 2025-10-13,11:17:19.000,286,11114230,110645,0,1760354238,13749.280534629994,-46.28959283999575,53017.02063936 2025-10-13,11:17:20.000,286,11114242,110605,0,1760354239,13748.849410789997,-46.07106981000106,53016.97172952 2025-10-13,11:17:21.000,286,11114212,110725,0,1760354240,13748.55301314999,-45.958283729996765,53016.86692272001 2025-10-13,11:17:22.000,286,11114214,110805,0,1760354241,13748.20946133999,-46.127462849995936,53016.74115456 2025-10-13,11:17:23.000,286,11114162,110565,0,1760354242,13748.054526209999,-46.55041065000114,53016.608399280005 2025-10-13,11:17:24.000,286,11114193,110725,0,1760354243,13747.845700600003,-46.95221106000099,53016.49660536 2025-10-13,11:17:25.000,286,11114156,110725,0,1760354244,13747.448258309996,-46.84647410999605,53016.25205616 2025-10-13,11:17:26.000,286,11114208,110925,0,1760354245,13747.407840449996,-46.472870220000914,53016.07039104 2025-10-13,11:17:27.000,286,11114228,110645,0,1760354246,13747.414576759991,-46.064020680001704,53015.85379032 2025-10-13,11:17:28.000,286,11114237,110805,0,1760354247,13747.434785689991,-45.6410728799965,53015.672125200006 2025-10-13,11:17:29.000,286,11114216,110725,0,1760354248,13747.529094029996,-45.10533900000155,53015.51142144 2025-10-13,11:17:30.000,286,11114164,110565,0,1760354249,13747.42131307,-43.871741249997285,53015.39962752 2025-10-13,11:17:31.000,286,11114172,110965,0,1760354250,13747.15859698,-42.28568699999596,53015.252898 2025-10-13,11:17:32.000,286,11114171,110445,0,1760354251,13746.99692554,-41.29175966999901,53015.19001392001 2025-10-13,11:17:33.000,286,11114205,110445,0,1760354252,13747.42131307,-41.29175966999901,53015.06424576 2025-10-13,11:17:34.000,286,11114223,110885,0,1760354253,13747.906327389988,-41.90503398000146,53014.99437456001 2025-10-13,11:17:35.000,286,11114217,110645,0,1760354254,13748.593431009991,-42.595848719996866,53014.861619280004 2025-10-13,11:17:36.000,286,11114207,111045,0,1760354255,13749.314216179999,-43.0822386899963,53014.70091552 2025-10-13,11:17:37.000,286,11114224,110725,0,1760354256,13749.954165629992,-42.983550869998,53014.51226328 2025-10-13,11:17:38.000,286,11114252,110605,0,1760354257,13750.600851389994,-42.67338914999709,53014.36553376 2025-10-13,11:17:39.000,286,11114220,110725,0,1760354258,13751.025238919996,-42.00372179999977,53014.14893304 2025-10-13,11:17:40.000,286,11114142,110685,0,1760354259,13751.328372869997,-41.390447489997314,53013.939319439996 2025-10-13,11:17:41.000,286,11114151,110885,0,1760354260,13751.557407409993,-40.90405751999788,53013.79258992 2025-10-13,11:17:42.000,286,11114142,110445,0,1760354261,13751.94811338999,-40.47406059000059,53013.67380888 2025-10-13,11:17:43.000,286,11114236,110725,0,1760354262,13752.379237230001,-40.1779971299984,53013.61092480001 2025-10-13,11:17:44.000,286,11114197,110485,0,1760354263,13752.702580110003,-40.23439017000055,53013.49913088 2025-10-13,11:17:45.000,286,11114113,110765,0,1760354264,13752.830569999998,-40.47406059000059,53013.49913088 2025-10-13,11:17:46.000,286,11114190,110845,0,1760354265,13752.992241439999,-40.932254039995314,53013.436246799996 2025-10-13,11:17:47.000,286,11114149,110805,0,1760354266,13753.29537539,-41.45388965999882,53013.422272560005 2025-10-13,11:17:48.000,286,11114161,110645,0,1760354267,13753.645663509997,-41.97552528000233,53013.422272560005 2025-10-13,11:17:49.000,286,11114146,110525,0,1760354268,13753.894906979993,-42.49716089999856,53013.46419528001 2025-10-13,11:17:50.000,286,11114230,110805,0,1760354269,13754.238458789994,-42.58175045999815,53013.42925968 2025-10-13,11:17:51.000,286,11114197,110685,0,1760354270,13754.649373699991,-42.31388352000067,53013.492143760006 2025-10-13,11:17:52.000,286,11114178,110765,0,1760354271,13754.878408240002,-41.70060920999822,53013.61791192 2025-10-13,11:17:53.000,286,11114215,110805,0,1760354272,13754.561801669995,-40.85471360999509,53013.61092480001 2025-10-13,11:17:54.000,286,11114186,110525,0,1760354273,13754.117205209994,-40.107505829997535,53013.638873280004 2025-10-13,11:17:55.000,286,11114205,110645,0,1760354274,13753.969006389998,-39.63521411999682,53013.638873280004 2025-10-13,11:17:56.000,286,11114148,110685,0,1760354275,13753.995951629993,-39.529477169999154,53013.67380888 2025-10-13,11:17:57.000,286,11114199,110845,0,1760354276,13754.30582188999,-39.762098459999834,53013.7157316 2025-10-13,11:17:58.000,286,11114173,110725,0,1760354277,13755.006398129997,-39.95947409999644,53013.855474 2025-10-13,11:17:59.000,286,11114243,110845,0,1760354278,13756.063998799997,-40.30488147000142,53014.02316488 2025-10-13,11:18:00.000,286,11114223,110805,0,1760354279,13757.03402744,-40.40356928999972,53014.19085576 2025-10-13,11:18:01.000,286,11114152,110805,0,1760354280,13757.364106629997,-40.20619364999584,53014.309636800004 2025-10-13,11:18:02.000,286,11114197,110765,0,1760354281,13757.626822719998,-40.389471030001005,53014.44937920001 2025-10-13,11:18:03.000,286,11114168,110525,0,1760354282,13757.835648329994,-40.57979753999825,53014.645018560004 2025-10-13,11:18:04.000,286,11114166,110485,0,1760354283,13758.07141918,-40.784222310001496,53014.833670800006 2025-10-13,11:18:05.000,286,11114234,110645,0,1760354284,13758.31392634,-40.85471360999509,53015.02232304001 2025-10-13,11:18:06.000,286,11114231,110605,0,1760354285,13758.522751949997,-40.82651708999765,53015.148091200004 2025-10-13,11:18:07.000,286,11114216,110765,0,1760354286,13758.765259109998,-40.784222310001496,53015.25988512001 2025-10-13,11:18:08.000,286,11114192,110685,0,1760354287,13758.765259109998,-40.6361905800004,53015.35770480001 2025-10-13,11:18:09.000,286,11114207,110525,0,1760354288,13758.489070399992,-40.54455189000146,53015.51142144 2025-10-13,11:18:10.000,286,11114197,110725,0,1760354289,13758.1522549,-40.41061841999908,53015.56033128 2025-10-13,11:18:11.000,286,11114197,110645,0,1760354290,13757.721131059989,-40.19209538999712,53015.57430552001 2025-10-13,11:18:12.000,286,11114208,110845,0,1760354291,13757.337161390002,-40.00176887999987,53015.53936992 2025-10-13,11:18:13.000,286,11114239,110685,0,1760354292,13756.80499289999,-39.90308106000157,53015.61622824 2025-10-13,11:18:14.000,286,11114233,110845,0,1760354293,13756.185252379997,-39.874884539996856,53015.52539568001 2025-10-13,11:18:15.000,286,11114228,110645,0,1760354294,13755.390367799999,-39.712754549997044,53015.4625116 2025-10-13,11:18:16.000,286,11114213,110885,0,1760354295,13754.730209419991,-39.56472281999595,53015.30180784 2025-10-13,11:18:17.000,286,11114209,110565,0,1760354296,13754.150886759999,-39.56472281999595,53015.099181360005 2025-10-13,11:18:18.000,286,11114219,110885,0,1760354297,13753.578300410001,-39.62816498999746,53014.94546472 2025-10-13,11:18:19.000,286,11114154,110765,0,1760354298,13752.823833689989,-39.712754549997044,53014.77078672 2025-10-13,11:18:20.000,286,11114155,110725,0,1760354299,13752.13673007,-39.59996847000002,53014.63104432 2025-10-13,11:18:21.000,286,11114217,110725,0,1760354300,13751.368790729997,-39.16997153999546,53014.42143072001 2025-10-13,11:18:22.000,286,11114185,110685,0,1760354301,13750.425707329989,-38.697679830002016,53014.18386864001 2025-10-13,11:18:23.000,286,11114147,110725,0,1760354302,13749.583668579995,-38.669483309997304,53014.03713912001 2025-10-13,11:18:24.000,286,11114187,110925,0,1760354303,13749.078445329993,-38.78931852000096,53013.86246112 2025-10-13,11:18:25.000,286,11114172,110845,0,1760354304,13748.647321489996,-38.98669415999757,53013.708744480005 2025-10-13,11:18:26.000,286,11114222,110565,0,1760354305,13748.16904347999,-38.98669415999757,53013.541053600005 2025-10-13,11:18:27.000,286,11114161,110605,0,1760354306,13747.481939860001,-38.85980982000183,53013.24759456001 2025-10-13,11:18:28.000,286,11114133,110405,0,1760354307,13747.2394327,-38.711778090000735,53013.09387792 2025-10-13,11:18:29.000,286,11114182,110725,0,1760354308,13747.31353210999,-38.73292547999881,53012.751509040005 2025-10-13,11:18:30.000,286,11114178,110805,0,1760354309,13747.657083919992,-38.72587634999945,53012.485998480006 2025-10-13,11:18:31.000,286,11114137,110565,0,1760354310,13748.12862561999,-38.50735331999749,53012.262410639996 2025-10-13,11:18:32.000,286,11114237,110725,0,1760354311,13748.734893519992,-38.49325505999877,53012.0388228 2025-10-13,11:18:33.000,286,11114189,110645,0,1760354312,13749.543250719995,-38.54964810000092,53011.82222208 2025-10-13,11:18:34.000,286,11114205,110725,0,1760354313,13750.230354339998,-38.81046590999904,53011.70344104 2025-10-13,11:18:35.000,286,11114151,110725,0,1760354314,13750.74905020999,-39.14882414999738,53011.52177592001 2025-10-13,11:18:36.000,286,11114203,110885,0,1760354315,13751.287955009997,-39.346199790001265,53011.46587896 2025-10-13,11:18:37.000,286,11114136,110765,0,1760354316,13751.813387189999,-39.4096419599955,53011.39600776 2025-10-13,11:18:38.000,286,11114182,110645,0,1760354317,13752.251247339991,-39.289806749999116,53011.45190472001 2025-10-13,11:18:39.000,286,11114164,110605,0,1760354318,13752.305137819996,-39.09243110999523,53011.41696912 2025-10-13,11:18:40.000,286,11114223,110605,0,1760354319,13752.156939,-38.944399380001414,53011.45190472001 2025-10-13,11:18:41.000,286,11114225,110725,0,1760354320,13752.02894910999,-38.99374328999693,53011.41696912 2025-10-13,11:18:42.000,286,11114223,110525,0,1760354321,13751.793178259999,-39.09948024000187,53011.38203352001 2025-10-13,11:18:43.000,286,11114234,110725,0,1760354322,13751.719078849994,-39.303905009997834,53011.26325248001 2025-10-13,11:18:44.000,286,11114170,110765,0,1760354323,13751.658452059994,-39.303905009997834,53011.11652296001 2025-10-13,11:18:45.000,286,11114215,110725,0,1760354324,13751.543934789988,-39.26865936000104,53010.98376768 2025-10-13,11:18:46.000,286,11114169,110725,0,1760354325,13751.550671099998,-39.31095413999719,53010.86498664 2025-10-13,11:18:47.000,286,11114223,110525,0,1760354326,13752.042421729995,-39.55062455999723,53010.76716696 2025-10-13,11:18:48.000,286,11114138,110645,0,1760354327,13752.635217009993,-39.9665232299958,53010.65537304 2025-10-13,11:18:49.000,286,11114158,110565,0,1760354328,13753.38968372999,-40.333077989998856,53010.56454048001 2025-10-13,11:18:50.000,286,11114202,110605,0,1760354329,13754.164359379989,-40.347176249997574,53010.452746560004 2025-10-13,11:18:51.000,286,11114154,110925,0,1760354330,13754.817781450001,-40.04406365999603,53010.361914 2025-10-13,11:18:52.000,286,11114170,110565,0,1760354331,13755.147860639998,-39.4096419599955,53010.32697840001 2025-10-13,11:18:53.000,286,11114171,110885,0,1760354332,13755.390367799999,-38.831613299997116,53010.29902992001 2025-10-13,11:18:54.000,286,11114161,110565,0,1760354333,13755.558775549995,-38.613090269995155,53010.27108144 2025-10-13,11:18:55.000,286,11114235,110725,0,1760354334,13755.956217840001,-38.56374635999964,53010.306017040006 2025-10-13,11:18:56.000,286,11114164,110645,0,1760354335,13756.367132749998,-38.67653243999666,53010.29902992001 2025-10-13,11:18:57.000,286,11114124,111005,0,1760354336,13756.72415717999,-38.613090269995155,53010.306017040006 2025-10-13,11:18:58.000,286,11114202,110725,0,1760354337,13756.919510169995,-38.39456724000047,53010.33396552 2025-10-13,11:18:59.000,286,11114192,110645,0,1760354338,13756.872356,-38.00686508999934,53010.361914 2025-10-13,11:19:00.000,286,11114162,110765,0,1760354339,13756.488386329998,-37.35129600000073,53010.38287536 2025-10-13,11:19:01.000,286,11114216,110605,0,1760354340,13756.090944039992,-36.58998995999718,53010.37588824001 2025-10-13,11:19:02.000,286,11114182,110645,0,1760354341,13756.185252379997,-36.223435200001404,53010.31999128 2025-10-13,11:19:03.000,286,11114193,110885,0,1760354342,13756.71068456,-36.124747379995824,53010.354926880005 2025-10-13,11:19:04.000,286,11114211,110565,0,1760354343,13757.330425079992,-36.26572997999756,53010.41781096001 2025-10-13,11:19:05.000,286,11114166,110765,0,1760354344,13757.889538809999,-36.18818954999733,53010.52960488 2025-10-13,11:19:06.000,286,11114143,110805,0,1760354345,13758.307190029991,-36.00491216999944,53010.63441168001 2025-10-13,11:19:07.000,286,11114148,110565,0,1760354346,13758.792204349993,-36.31507389000035,53010.76716696 2025-10-13,11:19:08.000,286,11114205,110645,0,1760354347,13759.438890109996,424.66278246,53010.96280632 2025-10-13,11:19:09.000,286,11114199,110725,0,1760354348,13760.233774689994,-37.35834513000009,53011.15844568 2025-10-13,11:19:10.000,286,11114153,110925,0,1760354349,13761.197067020003,423.76754295000137,53011.38902064 2025-10-13,11:19:11.000,286,11114252,110765,0,1760354350,13762.187304589992,-38.133749430002354,53011.626582720004 2025-10-13,11:19:12.000,286,11114166,110605,0,1760354351,13763.204487399991,-38.51440244999685,53011.82222208 2025-10-13,11:19:13.000,286,11114185,110565,0,1760354352,13764.32945117,-39.007841549995646,53012.10170688001 2025-10-13,11:19:14.000,286,11114213,110645,0,1760354353,13764.902037519998,-38.99374328999693,53012.283372 2025-10-13,11:19:15.000,286,11114205,110725,0,1760354354,13764.989609549993,-38.34522332999768,53012.52792120001 2025-10-13,11:19:16.000,286,11114216,110885,0,1760354355,13764.955927999988,-37.1750677500022,53012.84932872 2025-10-13,11:19:17.000,286,11114170,110685,0,1760354356,13765.016554789989,-36.54064605000167,53013.10785216001 2025-10-13,11:19:18.000,286,11114181,110645,0,1760354357,13765.46788756,-36.42081083999801,53013.45720816 2025-10-13,11:19:19.000,286,11114166,110765,0,1760354358,13766.006792359993,-36.72392342999956,53013.69477024 2025-10-13,11:19:20.000,286,11114162,110445,0,1760354359,13766.249299519994,-37.12572383999941,53013.96726792001 2025-10-13,11:19:21.000,286,11114174,110725,0,1760354360,13766.49854298999,-37.569819029995415,53014.19085576 2025-10-13,11:19:22.000,286,11114163,110685,0,1760354361,13766.754522769996,-38.020963349998055,53014.38649512 2025-10-13,11:19:23.000,286,11114167,110645,0,1760354362,13767.003766239992,-38.52145157999621,53014.610082959996 2025-10-13,11:19:24.000,286,11114143,110685,0,1760354363,13767.327109119993,-38.85276068999519,53014.79174808 2025-10-13,11:19:25.000,286,11114222,110685,0,1760354364,13767.610034139994,-39.02193981000164,53014.861619280004 2025-10-13,11:19:26.000,286,11114167,110725,0,1760354365,13767.711078789995,-39.09948024000187,53014.8686064 2025-10-13,11:19:27.000,286,11114167,110685,0,1760354366,13767.69760616999,-39.064234589997795,53014.89655488 2025-10-13,11:19:28.000,286,11114159,110685,0,1760354367,13767.872750229995,-39.05013632999908,53014.90354200001 2025-10-13,11:19:29.000,286,11114184,110845,0,1760354368,13768.182620489992,-38.888006339999265,53014.882580640005 2025-10-13,11:19:30.000,286,11114243,110645,0,1760354369,13768.526172299993,-38.52145157999621,53014.84764504 2025-10-13,11:19:31.000,286,11114198,110725,0,1760354370,13768.734997909989,-38.020963349998055,53014.75681248001 2025-10-13,11:19:32.000,286,11114147,110805,0,1760354371,13768.809097319994,-37.562769899996056,53014.74982536 2025-10-13,11:19:33.000,286,11114185,110925,0,1760354372,13768.94382352,-37.35834513000009,53014.68694128001 2025-10-13,11:19:34.000,286,11114154,110445,0,1760354373,13769.300847949991,-37.019986890001746,53014.68694128001 2025-10-13,11:19:35.000,286,11114175,110645,0,1760354374,13769.388419980001,-36.48425300999952,53014.78476096001 2025-10-13,11:19:36.000,286,11114192,110525,0,1760354375,13768.869724109994,-35.64540653999575,53014.861619280004 2025-10-13,11:19:37.000,286,11114137,110565,0,1760354376,13768.458809199998,-35.1096726600008,53014.931490480005 2025-10-13,11:19:38.000,286,11114235,110605,0,1760354377,13768.182620489992,-35.03213223000057,53015.03629728 2025-10-13,11:19:39.000,286,11114142,110725,0,1760354378,13768.148938940001,-35.39163785999699,53015.1131556 2025-10-13,11:19:40.000,286,11114244,110725,0,1760354379,13768.452072890002,-35.772290879998764,53015.197001040004 2025-10-13,11:19:41.000,286,11114184,110645,0,1760354380,13768.84277887,-36.350319539997145,53015.23892376001 2025-10-13,11:19:42.000,286,11114160,110445,0,1760354381,13769.334529499996,-36.88605341999937,53015.35770480001 2025-10-13,11:19:43.000,286,11114147,110805,0,1760354382,13769.731971789988,-37.3090012199973,53015.42757600001 2025-10-13,11:19:44.000,286,11114223,110605,0,1760354383,13770.07552359999,-37.54162250999798,53015.4625116 2025-10-13,11:19:45.000,286,11114199,110605,0,1760354384,13770.18330456,-37.400639909996244,53015.504434320006 2025-10-13,11:19:46.000,286,11114234,110925,0,1760354385,13770.24393135,-37.23146078999707,53015.52539568001 2025-10-13,11:19:47.000,286,11114155,110565,0,1760354386,13770.19677717999,-37.0622816699979,53015.59526688001 2025-10-13,11:19:48.000,286,11114215,110885,0,1760354387,13770.13615038999,-36.78736560000107,53015.602254000005 2025-10-13,11:19:49.000,286,11114242,110685,0,1760354388,13770.22372242,-36.54064605000167,53015.54635704001 2025-10-13,11:19:50.000,286,11114260,110725,0,1760354389,13770.291085519995,-36.37146692999522,53015.56033128 2025-10-13,11:19:51.000,286,11114159,110405,0,1760354390,13770.392130169996,-36.32917214999907,53015.672125200006 2025-10-13,11:19:52.000,286,11114221,110885,0,1760354391,13770.42581172,-36.09655085999839,53015.65815096 2025-10-13,11:19:53.000,286,11114151,110125,0,1760354392,13770.526856370001,-35.59606263000023,53015.672125200006 2025-10-13,11:19:54.000,286,11114202,110765,0,1760354393,13770.621164709992,-35.00393570999586,53015.74898352 2025-10-13,11:19:55.000,286,11114197,110725,0,1760354394,13770.702000429992,-34.5034474799977,53015.700073680004 2025-10-13,11:19:56.000,286,11114134,110765,0,1760354395,13770.661582569992,-34.031155769996985,53015.68609944 2025-10-13,11:19:57.000,286,11114194,110725,0,1760354396,13770.695264119997,-33.93246794999868,53015.58129264 2025-10-13,11:19:58.000,286,11114198,110845,0,1760354397,13770.742418289992,-33.96771359999548,53015.64417672001 2025-10-13,11:19:59.000,286,11114209,110685,0,1760354398,13770.877144489998,-34.12279445999593,53015.672125200006 2025-10-13,11:20:00.000,286,11114193,110645,0,1760354399,13771.018606999998,-34.46115270000155,53015.79090624001 2025-10-13,11:20:01.000,286,11114235,110525,0,1760354400,13771.38236774,-34.98278831999778,53015.93064864001 2025-10-13,11:20:02.000,286,11114252,110605,0,1760354401,13771.658556449991,-35.67360306000046,53016.056416800006 2025-10-13,11:20:03.000,286,11114228,110925,0,1760354402,13771.739392169991,-36.37146692999522,53016.18218496 2025-10-13,11:20:04.000,286,11114185,110525,0,1760354403,13771.793282649996,-36.92129906999617,53016.36385008001 2025-10-13,11:20:05.000,286,11114214,110965,0,1760354404,13771.981899329992,-37.449983819999034,53016.43372128001 2025-10-13,11:20:06.000,286,11114201,110605,0,1760354405,13771.988635640002,-37.901128140001674,53016.49660536 2025-10-13,11:20:07.000,286,11114261,110885,0,1760354406,13772.049262430002,-38.34522332999768,53016.62936064001 2025-10-13,11:20:08.000,286,11114174,110525,0,1760354407,13772.163779699993,-38.62718853000115,53016.69923184001 2025-10-13,11:20:09.000,286,11114176,110605,0,1760354408,13772.51406781999,-38.76112199999625,53016.776090160005 2025-10-13,11:20:10.000,286,11114269,110605,0,1760354409,13772.951927969996,-38.85980982000183,53016.825000000004 2025-10-13,11:20:11.000,286,11114242,110645,0,1760354410,13773.551459559989,-38.90210459999798,53016.894871200006 2025-10-13,11:20:12.000,286,11114262,110645,0,1760354411,13774.326135210002,-38.90915372999734,53016.96474240001 2025-10-13,11:20:13.000,286,11114149,110685,0,1760354412,13775.11428347999,-38.73292547999881,53017.02063936 2025-10-13,11:20:14.000,286,11114192,110885,0,1760354413,13775.902431749993,-38.3240759399996,53017.17435600001 2025-10-13,11:20:15.000,286,11114176,110685,0,1760354414,13776.751206809997,-37.77424379999866,53017.3140984 2025-10-13,11:20:16.000,286,11114133,110725,0,1760354415,13777.39789257,-36.991790369997034,53017.48178928 2025-10-13,11:20:17.000,286,11114204,110845,0,1760354416,13777.997424159992,-36.2586808499982,53017.6285188 2025-10-13,11:20:18.000,286,11114133,110805,0,1760354417,13778.462229549994,-35.708848709997255,53017.76127408 2025-10-13,11:20:19.000,286,11114180,110645,0,1760354418,13779.001134350001,-35.18721309000102,53017.91499072 2025-10-13,11:20:20.000,286,11114252,110845,0,1760354419,13779.526566529988,-34.70082312000159,53018.00582328 2025-10-13,11:20:21.000,286,11114187,111045,0,1760354420,13779.944217749995,-34.15099098000064,53018.0826816 2025-10-13,11:20:22.000,286,11114211,110805,0,1760354421,13780.004844539995,-33.54476579999755,53018.13857856001 2025-10-13,11:20:23.000,286,11114221,110685,0,1760354422,13779.641083799994,-32.92444235999574,53018.215436880004 2025-10-13,11:20:24.000,286,11114168,110685,0,1760354423,13779.398576639993,-32.56493672999932,53018.24338536 2025-10-13,11:20:25.000,286,11114194,110765,0,1760354424,13779.364895090002,-32.33231543999864,53018.27832096001 2025-10-13,11:20:26.000,286,11114248,110885,0,1760354425,13779.486148669988,-32.057399370001804,53018.32723080001 2025-10-13,11:20:27.000,286,11114225,110405,0,1760354426,13779.526566529988,-31.85297459999856,53018.30626944001 2025-10-13,11:20:28.000,286,11114178,110605,0,1760354427,13779.459203429993,-31.979858940001577,53018.27832096001 2025-10-13,11:20:29.000,286,11114256,110605,0,1760354428,13779.324477230002,-32.395757610000146,53018.27832096001 2025-10-13,11:20:30.000,286,11114246,110885,0,1760354429,13779.183014720002,-32.83985279999615,53018.19447552 2025-10-13,11:20:31.000,286,11114261,110805,0,1760354430,13778.825990289995,-33.037228440000035,53018.17351416 2025-10-13,11:20:32.000,286,11114191,110685,0,1760354431,13777.977215229992,-32.79050889000064,53018.117617200005 2025-10-13,11:20:33.000,286,11114193,110645,0,1760354432,13777.209275889989,-32.346413699997356,53017.99184904001 2025-10-13,11:20:34.000,286,11114234,110725,0,1760354433,13776.751206809997,-32.29002065999521,53017.82415816001 2025-10-13,11:20:35.000,286,11114205,110845,0,1760354434,13776.528908579996,-32.79755802,53017.76127408 2025-10-13,11:20:36.000,286,11114192,110525,0,1760354435,13776.326819279995,-33.615257099998416,53017.71935136 2025-10-13,11:20:37.000,286,11114174,110685,0,1760354436,13776.27292879999,-34.34836661999725,53017.71935136 2025-10-13,11:20:38.000,286,11114173,110805,0,1760354437,13776.27966511,-34.905247889997554,53017.733325600006 2025-10-13,11:20:39.000,286,11114231,110805,0,1760354438,13776.23924725,-35.32819568999548,53017.75428696001 2025-10-13,11:20:40.000,286,11114180,110805,0,1760354439,13776.185356769995,-35.51147307000065,53017.71935136 2025-10-13,11:20:41.000,286,11114198,111005,0,1760354440,13776.23251093999,-35.476227419996576,53017.684415760006 2025-10-13,11:20:42.000,286,11114229,110605,0,1760354441,13776.225774629995,-35.09557440000208,53017.733325600006 2025-10-13,11:20:43.000,286,11114181,110645,0,1760354442,13775.915904369998,-34.55984051999985,53017.58659608001 2025-10-13,11:20:44.000,286,11114248,110685,0,1760354443,13775.538671009992,-34.256727929998306,53017.46082792 2025-10-13,11:20:45.000,286,11114235,110685,0,1760354444,13775.20185551,-34.35541574999661,53017.36999536001 2025-10-13,11:20:46.000,286,11114185,110685,0,1760354445,13775.147965029995,-34.53164399999514,53017.19531736 2025-10-13,11:20:47.000,286,11114177,110885,0,1760354446,13775.451098979996,-34.62328269000136,53017.181343120006 2025-10-13,11:20:48.000,286,11114175,110685,0,1760354447,13775.821596029993,-34.778363550001814,53017.0695492 2025-10-13,11:20:49.000,286,11114198,110605,0,1760354448,13776.205565699995,-35.09557440000208,53017.062562080006 2025-10-13,11:20:50.000,286,11114183,110605,0,1760354449,13776.636689539991,-35.38458872999763,53017.00666512001 2025-10-13,11:20:51.000,286,11114231,110565,0,1760354450,13777.229484819989,-35.60311175999959,53016.97172952 2025-10-13,11:20:52.000,286,11114211,110525,0,1760354451,13777.903115820001,-35.772290879998764,53017.02063936 2025-10-13,11:20:53.000,286,11114185,110445,0,1760354452,13778.347712279989,-35.87097869999707,53017.04858784 2025-10-13,11:20:54.000,286,11114137,110725,0,1760354453,13778.59021943999,-35.92032260999986,53017.08352344001 2025-10-13,11:20:55.000,286,11114138,110685,0,1760354454,13778.381393829994,-35.69475044999854,53017.15339464001 2025-10-13,11:20:56.000,286,11114160,110805,0,1760354455,13777.855961649992,-34.98983744999714,53017.181343120006 2025-10-13,11:20:57.000,286,11114242,110685,0,1760354456,13777.37094732999,-34.207384019995516,53017.21627872 2025-10-13,11:20:58.000,286,11114255,110525,0,1760354457,13776.993713969998,-33.70689578999736,53017.25121432001 2025-10-13,11:20:59.000,286,11114189,110805,0,1760354458,13776.643425850001,-33.51656928000011,53017.39095672001 2025-10-13,11:21:00.000,286,11114221,110605,0,1760354459,13776.576062749991,-33.615257099998416,53017.48877640001 2025-10-13,11:21:01.000,286,11114126,110685,0,1760354460,13776.811833599997,-33.76328882999951,53017.55166048 2025-10-13,11:21:02.000,286,11114251,110725,0,1760354461,13777.303584229994,-33.71394491999672,53017.67742864001 2025-10-13,11:21:03.000,286,11114170,110525,0,1760354462,13777.734708069991,-33.54476579999755,53017.75428696001 2025-10-13,11:21:04.000,286,11114203,110725,0,1760354463,13777.896379509992,-33.262800600001356,53017.76127408 2025-10-13,11:21:05.000,286,11114201,110565,0,1760354464,13777.67408127999,-32.811656279998715,53017.76127408 2025-10-13,11:21:06.000,286,11114188,110605,0,1760354465,13777.55282769999,-32.43100325999694,53017.6285188 2025-10-13,11:21:07.000,286,11114214,110645,0,1760354466,13777.667344969996,-32.42395412999758,53017.55864760001 2025-10-13,11:21:08.000,286,11114240,110445,0,1760354467,13777.869434269996,-32.74116497999785,53017.50275064 2025-10-13,11:21:09.000,286,11114200,110405,0,1760354468,13778.084996190002,-33.24870233999536,53017.4538408 2025-10-13,11:21:10.000,286,11114190,110725,0,1760354469,13778.145622980002,-33.71394491999672,53017.42589232 2025-10-13,11:21:11.000,286,11114227,110765,0,1760354470,13778.172568219998,-33.93951707999804,53017.2442272 2025-10-13,11:21:12.000,286,11114236,110885,0,1760354471,13778.435284309999,-33.911320560000604,53017.19531736 2025-10-13,11:21:13.000,286,11114174,110685,0,1760354472,13778.805781359995,-34.080499679999775,53017.08352344001 2025-10-13,11:21:14.000,286,11114142,110685,0,1760354473,13779.149333169997,-34.12279445999593,53017.013652240006 2025-10-13,11:21:15.000,286,11114205,110765,0,1760354474,13779.735392139999,-33.99591012000019,53016.83897424001 2025-10-13,11:21:16.000,286,11114240,110605,0,1760354475,13780.341660040001,-33.8126327400023,53016.776090160005 2025-10-13,11:21:17.000,286,11114153,110525,0,1760354476,13780.732366019998,-33.615257099998416,53016.678270480006 2025-10-13,11:21:18.000,286,11114168,110725,0,1760354477,13780.900773769994,-33.1077197400009,53016.57346368 2025-10-13,11:21:19.000,286,11114243,110685,0,1760354478,13781.12980830999,-32.44510151999566,53016.45468264 2025-10-13,11:21:20.000,286,11114165,110525,0,1760354479,13781.594613699992,-31.923465899999428,53016.39878568 2025-10-13,11:21:21.000,286,11114151,110605,0,1760354480,13782.41644352,-31.592156790000445,53016.38481144001 2025-10-13,11:21:22.000,286,11114136,110765,0,1760354481,13783.352790609999,-31.40183027999592,53016.38481144001 2025-10-13,11:21:23.000,286,11114149,110645,0,1760354482,13783.911904339991,-31.352486370000406,53016.45468264 2025-10-13,11:21:24.000,286,11114174,110405,0,1760354483,13784.531644859999,-31.33133898000233,53016.489618240004 2025-10-13,11:21:25.000,286,11114182,110445,0,1760354484,13784.88866928999,-31.28199506999954,53016.538528080004 2025-10-13,11:21:26.000,286,11114172,110605,0,1760354485,13785.124440139996,-31.00707899999543,53016.608399280005 2025-10-13,11:21:27.000,286,11114198,110805,0,1760354486,13785.467991949998,-30.675769889996445,53016.69224472 2025-10-13,11:21:28.000,286,11114206,110925,0,1760354487,13785.84522530999,-30.21757644000172,53016.74814168001 2025-10-13,11:21:29.000,286,11114169,110685,0,1760354488,13785.86543423999,-29.879218199996103,53016.83897424001 2025-10-13,11:21:30.000,286,11114262,110685,0,1760354489,13785.434310399993,-29.710039079996932,53016.95775528 2025-10-13,11:21:31.000,286,11114246,110685,0,1760354490,13785.03686811,-29.872169069996744,53017.09051056 2025-10-13,11:21:32.000,286,11114173,110605,0,1760354491,13784.6933163,-30.281018609995954,53017.25820144 2025-10-13,11:21:33.000,286,11114249,110645,0,1760354492,13784.208301979997,-30.337411649998103,53017.35602112 2025-10-13,11:21:34.000,286,11114169,110525,0,1760354493,13783.642451939995,-30.147085140000854,53017.50275064 2025-10-13,11:21:35.000,286,11114224,110605,0,1760354494,13783.265218579989,-29.674793430000136,53017.63550592001 2025-10-13,11:21:36.000,286,11114226,110805,0,1760354495,13783.063129280003,-29.35758257999987,53017.7682612 2025-10-13,11:21:37.000,286,11114172,110725,0,1760354496,13783.076601899993,-29.385779099997308,53017.91499072 2025-10-13,11:21:38.000,286,11114174,110525,0,1760354497,13783.305636439989,-29.81577603000187,53018.06172024001 2025-10-13,11:21:39.000,286,11114162,110965,0,1760354498,13783.70981503999,-30.59118032999686,53018.285308080005 2025-10-13,11:21:40.000,286,11114192,110565,0,1760354499,13784.215038289993,-31.21855289999803,53018.47396032001 2025-10-13,11:21:41.000,286,11114210,110885,0,1760354500,13784.477754379994,-31.359535499999765,53018.64863832 2025-10-13,11:21:42.000,286,11114133,110645,0,1760354501,13784.82804249999,-31.197405509999953,53018.78139360001 2025-10-13,11:21:43.000,286,11114221,110685,0,1760354502,13785.245693719997,-31.00002986999607,53018.96305872 2025-10-13,11:21:44.000,286,11114217,110965,0,1760354503,13785.535355049993,-30.950685960000555,53019.03991704 2025-10-13,11:21:45.000,286,11114207,110605,0,1760354504,13785.757653279994,-30.80970335999882,53019.18664656001 2025-10-13,11:21:46.000,286,11114213,110765,0,1760354505,13785.723971729989,-30.788555970000743,53019.270492 2025-10-13,11:21:47.000,286,11114181,110525,0,1760354506,13785.481464570003,-30.534787290001987,53019.40324728001 2025-10-13,11:21:48.000,286,11114237,110605,0,1760354507,13785.131176449991,-30.35855903999618,53019.43818288 2025-10-13,11:21:49.000,286,11114156,110805,0,1760354508,13784.72699784999,-30.083642969999346,53019.44517 2025-10-13,11:21:50.000,286,11114163,110605,0,1760354509,13784.322819249988,-30.097741229998064,53019.459144240005 2025-10-13,11:21:51.000,286,11114163,110525,0,1760354510,13783.898431720001,-30.273969479996595,53019.41722152 2025-10-13,11:21:52.000,286,11114219,110725,0,1760354511,13783.4134174,-30.21757644000172,53019.36831168 2025-10-13,11:21:53.000,286,11114187,110645,0,1760354512,13782.881248910002,-30.083642969999346,53019.20760792 2025-10-13,11:21:54.000,286,11114157,110605,0,1760354513,13782.31539887,-30.069544710000628,53019.11677536001 2025-10-13,11:21:55.000,286,11114263,110885,0,1760354514,13781.756285139993,-30.17528165999829,53018.97004584 2025-10-13,11:21:56.000,286,11114195,110565,0,1760354515,13781.19717141,-30.097741229998064,53018.80235496 2025-10-13,11:21:57.000,286,11114216,110765,0,1760354516,13780.638057679993,-29.977906020001683,53018.6067156 2025-10-13,11:21:58.000,286,11114181,110645,0,1760354517,13779.964426679995,-29.851021679998667,53018.4320376 2025-10-13,11:21:59.000,286,11114236,110645,0,1760354518,13779.378367709993,-29.928562109998893,53018.222424 2025-10-13,11:22:00.000,286,11114135,110685,0,1760354519,13778.745154569995,431.4581437800007,53018.05473312 2025-10-13,11:22:01.000,286,11114179,110565,0,1760354520,13778.239931319993,-30.196429049996368,53017.9080036 2025-10-13,11:22:02.000,286,11114241,110765,0,1760354521,13777.930061059997,-30.295116870001948,53017.70537712001 2025-10-13,11:22:03.000,286,11114195,110565,0,1760354522,13777.57303662999,-30.562983809999423,53017.48877640001 2025-10-13,11:22:04.000,286,11114213,110245,0,1760354523,13777.222748509994,-30.739212059997953,53017.30711128 2025-10-13,11:22:05.000,286,11114227,110605,0,1760354524,13777.088022309988,-31.084619429995655,53017.07653632 2025-10-13,11:22:06.000,286,11114214,110685,0,1760354525,13777.182330649994,-31.289044199998898,53016.86692272001 2025-10-13,11:22:07.000,286,11114221,110685,0,1760354526,13777.505673529995,-31.40887940999528,53016.678270480006 2025-10-13,11:22:08.000,286,11114172,110765,0,1760354527,13777.889643199996,-31.69084460999875,53016.42673416 2025-10-13,11:22:09.000,286,11114219,110645,0,1760354528,13778.293821799998,-32.057399370001804,53016.224107680006 2025-10-13,11:22:10.000,286,11114111,110565,0,1760354529,13778.825990289995,-32.41690499999822,53016.07737816001 2025-10-13,11:22:11.000,286,11114182,110685,0,1760354530,13779.465939739988,-32.60723150999547,53016.00051984001 2025-10-13,11:22:12.000,286,11114216,110805,0,1760354531,13779.84990940999,-32.57198585999868,53015.85379032 2025-10-13,11:22:13.000,286,11114229,110885,0,1760354532,13779.984635609995,-32.642477159999544,53015.76295776001 2025-10-13,11:22:14.000,286,11114203,110725,0,1760354533,13780.220406460001,-33.001982789995964,53015.79789336 2025-10-13,11:22:15.000,286,11114145,110805,0,1760354534,13780.530276719997,-33.502471020001394,53015.776932 2025-10-13,11:22:16.000,286,11114269,110365,0,1760354535,13780.94792793999,-33.911320560000604,53015.769944880005 2025-10-13,11:22:17.000,286,11114231,110565,0,1760354536,13781.23085295999,-34.24262966999959,53015.700073680004 2025-10-13,11:22:18.000,286,11114224,110725,0,1760354537,13781.143280929995,-34.306071840001096,53015.721035040006 2025-10-13,11:22:19.000,286,11114162,110605,0,1760354538,13780.860355909994,-33.97476273000211,53015.60924112 2025-10-13,11:22:20.000,286,11114154,110565,0,1760354539,13780.617848749993,-33.42493059000117,53015.54635704001 2025-10-13,11:22:21.000,286,11114168,110725,0,1760354540,13780.563958270002,-33.07952321999619,53015.504434320006 2025-10-13,11:22:22.000,286,11114128,110645,0,1760354541,13780.745838639989,-32.91739322999638,53015.34373056 2025-10-13,11:22:23.000,286,11114253,110805,0,1760354542,13780.96813686999,-32.755263239996566,53015.23892376001 2025-10-13,11:22:24.000,286,11114218,110685,0,1760354543,13781.082654139995,-32.37461022000207,53015.14110408001 2025-10-13,11:22:25.000,286,11114209,110805,0,1760354544,13780.799729119994,-31.881171119995997,53015.08520712 2025-10-13,11:22:26.000,286,11114198,110765,0,1760354545,13780.409023139997,-31.50756723000086,53015.07822 2025-10-13,11:22:27.000,286,11114182,110765,0,1760354546,13780.227142769996,-31.352486370000406,53015.01533592 2025-10-13,11:22:28.000,286,11114219,110685,0,1760354547,13780.13283442999,-31.190356380000594,53015.15507832 2025-10-13,11:22:29.000,286,11114187,110525,0,1760354548,13780.105889189996,-31.00707899999543,53015.1131556 2025-10-13,11:22:30.000,286,11114174,110605,0,1760354549,13779.87011833999,430.57700253000075,53015.13411696 2025-10-13,11:22:31.000,286,11114195,110565,0,1760354550,13779.76907368999,-31.253798550002102,53015.0083488 2025-10-13,11:22:32.000,286,11114240,110725,0,1760354551,13779.81622786,-31.79658155999641,53014.92450336001 2025-10-13,11:22:33.000,286,11114160,110845,0,1760354552,13779.964426679995,-32.72706671999913,53014.85463216001 2025-10-13,11:22:34.000,286,11114157,110565,0,1760354553,13780.03852609,-33.70689578999736,53014.75681248001 2025-10-13,11:22:35.000,286,11114167,110725,0,1760354554,13780.20019753,-34.5034474799977,53014.77078672 2025-10-13,11:22:36.000,286,11114234,110685,0,1760354555,13780.388814209997,-34.778363550001814,53014.74283824 2025-10-13,11:22:37.000,286,11114154,110525,0,1760354556,13780.382077900002,-34.891149629998836,53014.70790264001 2025-10-13,11:22:38.000,286,11114215,110605,0,1760354557,13780.07220763999,-35.1096726600008,53014.75681248001 2025-10-13,11:22:39.000,286,11114144,110645,0,1760354558,13779.668029039989,-35.15196743999695,53014.70790264001 2025-10-13,11:22:40.000,286,11114177,110645,0,1760354559,13779.061761140001,-34.79951093999989,53014.6240572 2025-10-13,11:22:41.000,286,11114178,110845,0,1760354560,13778.408339069989,-34.11574532999657,53014.58213448 2025-10-13,11:22:42.000,286,11114127,110925,0,1760354561,13777.896379509992,-33.453127109998604,53014.51925040001 2025-10-13,11:22:43.000,286,11114172,110565,0,1760354562,13777.51240983999,-33.10067061000154,53014.428417840005 2025-10-13,11:22:44.000,286,11114148,110725,0,1760354563,13777.37094732999,-33.17821104000177,53014.33758528 2025-10-13,11:22:45.000,286,11114185,110725,0,1760354564,13777.202539579994,-33.17821104000177,53014.28867544 2025-10-13,11:22:46.000,286,11114158,110645,0,1760354565,13776.926350870002,-32.94558975000109,53014.28168832001 2025-10-13,11:22:47.000,286,11114151,110565,0,1760354566,13776.5423812,-33.044277569999394,53014.260726960005 2025-10-13,11:22:48.000,286,11114240,110605,0,1760354567,13776.225774629995,-33.30509537999751,53014.25373984001 2025-10-13,11:22:49.000,286,11114149,110605,0,1760354568,13775.983267469994,-33.65755188000185,53014.28867544 2025-10-13,11:22:50.000,286,11114199,110525,0,1760354569,13775.713815069998,-34.18623662999744,53014.23277848001 2025-10-13,11:22:51.000,286,11114160,110645,0,1760354570,13775.336581709991,-34.80656006999925,53014.19085576 2025-10-13,11:22:52.000,286,11114138,110805,0,1760354571,13774.824622149994,-35.39163785999699,53014.141945920004 2025-10-13,11:22:53.000,286,11114219,110765,0,1760354572,13774.386762000002,-35.715897839996614,53014.07207472 2025-10-13,11:22:54.000,286,11114161,110765,0,1760354573,13773.95563815999,-35.96966651999537,53014.01617776001 2025-10-13,11:22:55.000,286,11114224,110725,0,1760354574,13773.436942289998,-36.350319539997145,53013.8904096 2025-10-13,11:22:56.000,286,11114144,110765,0,1760354575,13772.918246419991,-36.752119949996995,53013.77861568001 2025-10-13,11:22:57.000,286,11114219,110725,0,1760354576,13772.251351729989,-36.91424993999681,53013.589963440005 2025-10-13,11:22:58.000,286,11114222,110805,0,1760354577,13771.58445704,-36.82261124999786,53013.422272560005 2025-10-13,11:22:59.000,286,11114153,110525,0,1760354578,13770.944507589993,-36.625235610001255,53013.22663320001 2025-10-13,11:23:00.000,286,11114131,110685,0,1760354579,13770.44602065,-36.174091289998614,53013.01003248001 2025-10-13,11:23:01.000,286,11114235,110405,0,1760354580,13770.1428867,-35.73704523000197,53012.77945752 2025-10-13,11:23:02.000,286,11114203,110525,0,1760354581,13770.16309563,-35.33524482000212,53012.55586968001 2025-10-13,11:23:03.000,286,11114163,110645,0,1760354582,13770.479702199991,-34.91229701999691,53012.32529472 2025-10-13,11:23:04.000,286,11114160,110685,0,1760354583,13770.856935559998,-34.63033182000072,53012.11568112 2025-10-13,11:23:05.000,286,11114210,110565,0,1760354584,13770.998398069998,-34.57393877999857,53011.982925840006 2025-10-13,11:23:06.000,286,11114226,110725,0,1760354585,13770.836726629997,-34.83475658999669,53011.815234960006 2025-10-13,11:23:07.000,286,11114222,110725,0,1760354586,13770.580746849992,-35.292950039998686,53011.59164712001 2025-10-13,11:23:08.000,286,11114176,110925,0,1760354587,13770.291085519995,-35.765241749999404,53011.38902064 2025-10-13,11:23:09.000,286,11114217,110645,0,1760354588,13769.981215259999,-36.18818954999733,53011.144471440006 2025-10-13,11:23:10.000,286,11114151,110805,0,1760354589,13769.671345000002,-36.5054003999976,53010.83703816 2025-10-13,11:23:11.000,286,11114212,110725,0,1760354590,13769.09875864999,-37.06933079999726,53010.5016564 2025-10-13,11:23:12.000,286,11114221,110605,0,1760354591,13768.418391339997,-37.83063684000081,53010.17326176 2025-10-13,11:23:13.000,286,11114168,110645,0,1760354592,13767.791914509995,-38.535549840002204,53009.87281560001 2025-10-13,11:23:14.000,286,11114225,110885,0,1760354593,13767.219328159998,-38.888006339999265,53009.62127928 2025-10-13,11:23:15.000,286,11114161,110725,0,1760354594,13766.592851329995,-39.17702067000209,53009.25096192001 2025-10-13,11:23:16.000,286,11114241,111125,0,1760354595,13765.791230440002,-39.33210152999527,53008.964490000006 2025-10-13,11:23:17.000,286,11114178,110605,0,1760354596,13764.902037519998,-38.80341677999968,53008.63609536 2025-10-13,11:23:18.000,286,11114229,110485,0,1760354597,13764.10715294,-37.92932465999911,53008.272765120004 2025-10-13,11:23:19.000,286,11114195,110885,0,1760354598,13763.420049319997,-37.400639909996244,53007.916422 2025-10-13,11:23:20.000,286,11114132,110725,0,1760354599,13763.08997013,-37.31605034999666,53007.65091144 2025-10-13,11:23:21.000,286,11114233,110725,0,1760354600,13762.82725404,-37.33719774000201,53007.32950392001 2025-10-13,11:23:22.000,286,11114179,110605,0,1760354601,13762.503911159998,-36.84375863999594,53007.10591608 2025-10-13,11:23:23.000,286,11114187,110885,0,1760354602,13762.301821859997,-36.124747379995824,53006.84040552 2025-10-13,11:23:24.000,286,11114212,111005,0,1760354603,13762.173831970002,-35.96261738999601,53006.57489496 2025-10-13,11:23:25.000,286,11114159,110645,0,1760354604,13762.052578390001,-36.167042159999255,53006.36528136 2025-10-13,11:23:26.000,286,11114214,110685,0,1760354605,13761.938061119996,-36.49130213999888,53006.113745040006 2025-10-13,11:23:27.000,286,11114154,110645,0,1760354606,13761.85048909,-36.63933386999997,53005.86220872 2025-10-13,11:23:28.000,286,11114225,110365,0,1760354607,13761.735971819995,-36.67457951999677,53005.67355648 2025-10-13,11:23:29.000,286,11114218,110765,0,1760354608,13761.796598609995,-36.64638299999933,53005.394071680006 2025-10-13,11:23:30.000,286,11114149,110765,0,1760354609,13761.614718239995,-36.47720388000016,53005.14253536 2025-10-13,11:23:31.000,286,11114119,110645,0,1760354610,13761.015186650002,-36.42081083999801,53004.96785736 2025-10-13,11:23:32.000,286,11114105,110725,0,1760354611,13760.26071992999,-36.31507389000035,53004.80016648 2025-10-13,11:23:33.000,286,11114250,111045,0,1760354612,13759.48604427999,-36.37146692999522,53004.5626044 2025-10-13,11:23:34.000,286,11114171,110565,0,1760354613,13759.034711509994,-36.36441779999586,53004.35997792001 2025-10-13,11:23:35.000,286,11114198,110685,0,1760354614,13758.691159699993,-36.49835126999824,53004.15735144 2025-10-13,11:23:36.000,286,11114194,110925,0,1760354615,13758.381289439996,-36.63933386999997,53004.07350600001 2025-10-13,11:23:37.000,286,11114153,110725,0,1760354616,13757.92322035999,-36.70982517000084,53004.01760904 2025-10-13,11:23:38.000,286,11114187,110485,0,1760354617,13757.640295339988,-36.575891699998465,53003.933763600005 2025-10-13,11:23:39.000,286,11114155,110525,0,1760354618,13757.343897699997,-36.745070819997636,53003.814982560005 2025-10-13,11:23:40.000,286,11114204,110725,0,1760354619,13757.000345889996,-36.78736560000107,53003.745111360004 2025-10-13,11:23:41.000,286,11114164,110685,0,1760354620,13756.582694669989,-36.87195516000065,53003.59139472001 2025-10-13,11:23:42.000,286,11114182,110765,0,1760354621,13756.165043449997,-37.01293775999511,53003.493575039996 2025-10-13,11:23:43.000,286,11114242,110245,0,1760354622,13755.868645809991,-37.30195208999794,53003.37479400001 2025-10-13,11:23:44.000,286,11114160,110565,0,1760354623,13755.639611269995,-37.68260510999971,53003.24203872 2025-10-13,11:23:45.000,286,11114237,110965,0,1760354624,13755.54530292999,-37.8658824899976,53003.08832208001 2025-10-13,11:23:46.000,286,11114259,110645,0,1760354625,13755.370158869999,-37.13982209999813,53002.94159256 2025-10-13,11:23:47.000,286,11114157,110725,0,1760354626,13755.248905289998,-35.9132734800005,53002.7459532 2025-10-13,11:23:48.000,286,11114220,110725,0,1760354627,13755.349949939999,-35.02508310000121,53002.55031384 2025-10-13,11:23:49.000,286,11114181,110885,0,1760354628,13755.383631489989,-34.41180878999876,53002.41057144 2025-10-13,11:23:50.000,286,11114235,110605,0,1760354629,13755.349949939999,-34.11574532999657,53002.27781616001 2025-10-13,11:23:51.000,286,11114166,110885,0,1760354630,13755.376895179994,-34.12279445999593,53002.138073760005 2025-10-13,11:23:52.000,286,11114208,110805,0,1760354631,13755.659820199995,-34.18623662999744,53002.02627984 2025-10-13,11:23:53.000,286,11114160,110725,0,1760354632,13756.050526179992,-33.98886099000083,53001.872563200006 2025-10-13,11:23:54.000,286,11114164,110725,0,1760354633,13756.441232159988,-33.98886099000083,53001.74679504001 2025-10-13,11:23:55.000,286,11114175,110765,0,1760354634,13756.737629799994,-33.81968187000166,53001.62102688 2025-10-13,11:23:56.000,286,11114154,110565,0,1760354635,13757.188962569991,-33.64345361999585,53001.467310240005 2025-10-13,11:23:57.000,286,11114209,110765,0,1760354636,13757.599877479988,-33.78443621999759,53001.36250344001 2025-10-13,11:23:58.000,286,11114235,110805,0,1760354637,13758.00405607999,-34.15804011,53001.313593599996 2025-10-13,11:23:59.000,286,11114197,110645,0,1760354638,13758.239826929996,-34.76426528999582,53001.19481256001 2025-10-13,11:24:00.000,286,11114220,110605,0,1760354639,13758.468861469992,-35.37753959999827,53001.15288984001 2025-10-13,11:24:01.000,286,11114134,110805,0,1760354640,13758.832622209993,-35.89917522000178,53001.131928480005 2025-10-13,11:24:02.000,286,11114210,110805,0,1760354641,13759.135756159994,-35.758192620000045,53001.04109592 2025-10-13,11:24:03.000,286,11114210,110605,0,1760354642,13759.51298952,-35.43393264000042,53001.034108800006 2025-10-13,11:24:04.000,286,11114214,110925,0,1760354643,13759.883486569997,-35.349343080000835,53001.02013456 2025-10-13,11:24:05.000,286,11114218,110525,0,1760354644,13760.36176457999,-35.490325679995294,53000.98519896001 2025-10-13,11:24:06.000,286,11114157,110605,0,1760354645,13760.840042589996,-35.78638913999748,53000.978211839996 2025-10-13,11:24:07.000,286,11114209,110725,0,1760354646,13761.304847979998,-36.08245259999967,53000.9991732 2025-10-13,11:24:08.000,286,11114205,111045,0,1760354647,13761.432837869994,-36.110649119997106,53000.98519896001 2025-10-13,11:24:09.000,286,11114150,111045,0,1760354648,13761.345265839998,-35.948519129997294,53000.98519896001 2025-10-13,11:24:10.000,286,11114141,110645,0,1760354649,13761.392420009994,-35.61016088999895,53000.94327624 2025-10-13,11:24:11.000,286,11114185,110685,0,1760354650,13761.50020096999,-35.22950786999718,53000.88039216 2025-10-13,11:24:12.000,286,11114222,110525,0,1760354651,13761.816807539995,-35.04623048999929,53000.866417920006 2025-10-13,11:24:13.000,286,11114169,110685,0,1760354652,13761.95153374,-34.778363550001814,53000.92231488 2025-10-13,11:24:14.000,286,11114216,110565,0,1760354653,13762.052578390001,427.3203044699985,53000.978211839996 2025-10-13,11:24:15.000,286,11114214,110365,0,1760354654,13762.113205180001,-33.911320560000604,53001.06205728 2025-10-13,11:24:16.000,286,11114222,110685,0,1760354655,13762.045842079991,-33.74214144000143,53001.15987696 2025-10-13,11:24:17.000,286,11114238,110885,0,1760354656,13761.93132481,-33.6011588399997,53001.22276104001 2025-10-13,11:24:18.000,286,11114267,110645,0,1760354657,13761.857225399996,-33.735092310002074,53001.299619360005 2025-10-13,11:24:19.000,286,11114232,110725,0,1760354658,13761.958270049996,-34.32721922999917,53001.39045192001 2025-10-13,11:24:20.000,286,11114167,110765,0,1760354659,13761.93132481,-34.96869005999906,53001.53019432001 2025-10-13,11:24:21.000,286,11114243,110885,0,1760354660,13761.89090695,-35.250655259995256,53001.54416856 2025-10-13,11:24:22.000,286,11114247,110925,0,1760354661,13762.200777209997,-35.37753959999827,53001.683910960004 2025-10-13,11:24:23.000,286,11114142,110485,0,1760354662,13762.82051772999,-35.77934000999812,53001.77474352001 2025-10-13,11:24:24.000,286,11114205,110565,0,1760354663,13763.278586809996,-36.343270409997785,53001.80967912 2025-10-13,11:24:25.000,286,11114164,110565,0,1760354664,13763.514357660002,-36.575891699998465,53001.94942152 2025-10-13,11:24:26.000,286,11114164,110485,0,1760354665,13763.608665999993,-36.08950172999903,53001.97737 2025-10-13,11:24:27.000,286,11114141,110645,0,1760354666,13763.662556479998,-35.61721001999831,53002.019292720004 2025-10-13,11:24:28.000,286,11114233,110405,0,1760354667,13763.406576699992,-35.342293950001476,53002.1171124 2025-10-13,11:24:29.000,286,11114224,110605,0,1760354668,13763.11017906,-35.03213223000057,53002.06820256 2025-10-13,11:24:30.000,286,11114159,110445,0,1760354669,13762.874408209995,-34.91229701999691,53002.152047999996 2025-10-13,11:24:31.000,286,11114218,110765,0,1760354670,13762.76662725,-34.905247889997554,53002.207944960006 2025-10-13,11:24:32.000,286,11114210,110845,0,1760354671,13762.86093558999,-34.76426528999582,53002.21493208 2025-10-13,11:24:33.000,286,11114262,110885,0,1760354672,13762.746418319999,-34.136892720001924,53002.27082904 2025-10-13,11:24:34.000,286,11114216,110885,0,1760354673,13762.551065329993,-33.6011588399997,53002.29877752001 2025-10-13,11:24:35.000,286,11114145,110525,0,1760354674,13762.389393889993,-33.20640755999921,53002.319738879996 2025-10-13,11:24:36.000,286,11114206,110485,0,1760354675,13762.207513519992,-33.19935842999985,53002.39659720001 2025-10-13,11:24:37.000,286,11114146,110645,0,1760354676,13762.220986139997,-33.74214144000143,53002.424545680005 2025-10-13,11:24:38.000,286,11114209,110725,0,1760354677,13762.268140309992,-34.447054439995554,53002.501404 2025-10-13,11:24:39.000,286,11114171,110525,0,1760354678,13762.247931379992,-34.78541268000117,53002.543326720006 2025-10-13,11:24:40.000,286,11114191,110565,0,1760354679,13762.301821859997,-34.83475658999669,53002.592236560005 2025-10-13,11:24:41.000,286,11114221,110605,0,1760354680,13762.322030789997,-34.97573918999842,53002.655120639996 2025-10-13,11:24:42.000,286,11114226,110605,0,1760354681,13762.200777209997,-35.363441339999554,53002.63415928001 2025-10-13,11:24:43.000,286,11114176,110525,0,1760354682,13761.944797429991,-36.18114041999797,53002.73197896001 2025-10-13,11:24:44.000,286,11114253,110805,0,1760354683,13761.68881765,-36.84375863999594,53002.7459532 2025-10-13,11:24:45.000,286,11114182,110965,0,1760354684,13761.527146209999,-36.90720080999745,53002.76691456 2025-10-13,11:24:46.000,286,11114174,110605,0,1760354685,13761.197067020003,-36.32212301999971,53002.76691456 2025-10-13,11:24:47.000,286,11114263,110605,0,1760354686,13760.75247056,-35.948519129997294,53002.641146400005 2025-10-13,11:24:48.000,286,11114234,110725,0,1760354687,13760.314610409994,-35.89917522000178,53002.55730096 2025-10-13,11:24:49.000,286,11114205,110605,0,1760354688,13759.923904429997,-36.286877369995636,53002.45948128 2025-10-13,11:24:50.000,286,11114161,110725,0,1760354689,13759.358054389995,-36.88605341999937,53002.354674480004 2025-10-13,11:24:51.000,286,11114159,110765,0,1760354690,13758.664214459997,-37.36539425999945,53002.31275176 2025-10-13,11:24:52.000,286,11114235,110725,0,1760354691,13758.26677216999,-37.612113809998846,53002.23589344 2025-10-13,11:24:53.000,286,11114204,110645,0,1760354692,13758.037737629995,-37.4217873000016,53002.10313816 2025-10-13,11:24:54.000,286,11114144,110685,0,1760354693,13758.05121025,-36.67457951999677,53002.00531848 2025-10-13,11:24:55.000,286,11114227,110805,0,1760354694,13758.22635430999,-35.61016088999895,53001.82365336001 2025-10-13,11:24:56.000,286,11114154,110645,0,1760354695,13758.455388850001,-34.46820183000091,53001.7328208 2025-10-13,11:24:57.000,286,11114172,111005,0,1760354696,13758.987557339999,-33.56591318999563,53001.61403976 2025-10-13,11:24:58.000,286,11114239,110685,0,1760354697,13759.701606199997,-32.95263888000045,53001.57211704 2025-10-13,11:24:59.000,286,11114203,110685,0,1760354698,13760.314610409994,-32.184283709997544,53001.55115568 2025-10-13,11:25:00.000,286,11114176,110565,0,1760354699,13760.981505099997,-31.50756723000086,53001.537181440006 2025-10-13,11:25:01.000,286,11114235,110725,0,1760354700,13761.56082775999,-31.352486370000406,53001.5930784 2025-10-13,11:25:02.000,286,11114176,110605,0,1760354701,13761.837016469995,-31.754286780000257,53001.64198824 2025-10-13,11:25:03.000,286,11114163,110845,0,1760354702,13762.079523629996,-32.3041189200012,53001.69089808 2025-10-13,11:25:04.000,286,11114149,110605,0,1760354703,13762.153623040002,-32.74116497999785,53001.67692384001 2025-10-13,11:25:05.000,286,11114209,110965,0,1760354704,13761.877434329996,-32.69887020000169,53001.648975359996 2025-10-13,11:25:06.000,286,11114198,110525,0,1760354705,13761.318320599989,-32.593133249996754,53001.61403976 2025-10-13,11:25:07.000,286,11114152,110885,0,1760354706,13760.65142591,-32.50854368999717,53001.537181440006 2025-10-13,11:25:08.000,286,11114212,110645,0,1760354707,13759.917168120002,-32.53674021000188,53001.41141328001 2025-10-13,11:25:09.000,286,11114162,110845,0,1760354708,13759.12901985,-32.50854368999717,53001.250709520005 2025-10-13,11:25:10.000,286,11114209,110445,0,1760354709,13758.320662649996,-32.25477500999841,53001.11096712 2025-10-13,11:25:11.000,286,11114170,110685,0,1760354710,13757.626822719998,-32.14198893000139,53000.93628912001 2025-10-13,11:25:12.000,286,11114217,110565,0,1760354711,13757.060972679996,-32.21248023000226,53000.78257248 2025-10-13,11:25:13.000,286,11114207,110645,0,1760354712,13756.757838729995,-32.21248023000226,53000.57295888001 2025-10-13,11:25:14.000,286,11114188,110725,0,1760354713,13756.84541075999,-32.29002065999521,53000.41924224 2025-10-13,11:25:15.000,286,11114181,110645,0,1760354714,13756.98687326999,-32.49444542999845,53000.244564240005 2025-10-13,11:25:16.000,286,11114186,110925,0,1760354715,13757.13507209,-33.1429653899977,53000.076873360005 2025-10-13,11:25:17.000,286,11114208,110445,0,1760354716,13757.101390539996,-33.76328882999951,52999.958092320005 2025-10-13,11:25:18.000,286,11114164,110765,0,1760354717,13756.93298279,-34.12984358999529,52999.79738856 2025-10-13,11:25:19.000,286,11114148,110645,0,1760354718,13756.78478396999,-34.320170099999814,52999.63668480001 2025-10-13,11:25:20.000,286,11114233,110685,0,1760354719,13756.400814299988,-34.2919735799951,52999.51091664 2025-10-13,11:25:21.000,286,11114182,110765,0,1760354720,13756.077471420002,-33.98886099000083,52999.36418712 2025-10-13,11:25:22.000,286,11114209,110805,0,1760354721,13755.75412854,-33.34034103000158,52999.25938032001 2025-10-13,11:25:23.000,286,11114201,110725,0,1760354722,13755.174805879993,-32.43100325999694,52999.12662504 2025-10-13,11:25:24.000,286,11114135,110685,0,1760354723,13754.59548322,-32.33231543999864,52999.01483112001 2025-10-13,11:25:25.000,286,11114211,110805,0,1760354724,13753.834280189993,-32.88214757999958,52998.92399856001 2025-10-13,11:25:26.000,286,11114171,110725,0,1760354725,13753.261693839995,-33.60820796999906,52998.74233344 2025-10-13,11:25:27.000,286,11114158,110565,0,1760354726,13752.581326530002,-34.45410357000219,52998.6235524 2025-10-13,11:25:28.000,286,11114155,110885,0,1760354727,13751.651715749998,-35.356392210000195,52998.497784240004 2025-10-13,11:25:29.000,286,11114198,110885,0,1760354728,13750.71536866,-36.37851606000186,52998.29515776001 2025-10-13,11:25:30.000,286,11114199,110725,0,1760354729,13749.927220389996,-37.32309947999602,52998.04362144 2025-10-13,11:25:31.000,286,11114195,110725,0,1760354730,13749.61061381999,-37.65440859000228,52997.74317528 2025-10-13,11:25:32.000,286,11114215,110685,0,1760354731,13749.5971412,-37.5204751199999,52997.45670336001 2025-10-13,11:25:33.000,286,11114152,110725,0,1760354732,13749.603877509995,-37.2737555700005,52997.1911928 2025-10-13,11:25:34.000,286,11114219,110645,0,1760354733,13749.61061381999,-37.259657310001785,52996.91170800001 2025-10-13,11:25:35.000,286,11114164,110565,0,1760354734,13749.69818585,-37.59801555000013,52996.63921032 2025-10-13,11:25:36.000,286,11114208,110765,0,1760354735,13749.75881264,-37.894079010002315,52996.39466112 2025-10-13,11:25:37.000,286,11114214,110685,0,1760354736,13750.136045999992,-37.98571770000126,52996.1780604 2025-10-13,11:25:38.000,286,11114194,110685,0,1760354737,13750.459388879994,-37.88702987999568,52995.97543392001 2025-10-13,11:25:39.000,286,11114202,110445,0,1760354738,13750.63453294,-37.435885560000315,52995.84966576 2025-10-13,11:25:40.000,286,11114182,110805,0,1760354739,13750.533488289999,-36.89310254999873,52995.64005216001 2025-10-13,11:25:41.000,286,11114147,110725,0,1760354740,13750.237090649993,-36.519498659996316,52995.57018096001 2025-10-13,11:25:42.000,286,11114210,110685,0,1760354741,13749.395051899999,-36.30097563000163,52995.38851584 2025-10-13,11:25:43.000,286,11114235,110685,0,1760354742,13748.546276839996,-35.82868392000091,52995.19287648 2025-10-13,11:25:44.000,286,11114208,110725,0,1760354743,13748.094944069999,-35.356392210000195,52994.94134016001 2025-10-13,11:25:45.000,286,11114133,110685,0,1760354744,13747.724447020002,-34.93344441000227,52994.612945520006 2025-10-13,11:25:46.000,286,11114205,110645,0,1760354745,13747.347213659996,-34.36246487999597,52994.28455088 2025-10-13,11:25:47.000,286,11114234,110685,0,1760354746,13746.774627309998,-34.05230316000234,52993.991091840006 2025-10-13,11:25:48.000,286,11114185,110645,0,1760354747,13746.323294540001,-34.087548809999134,52993.66968432 2025-10-13,11:25:49.000,286,11114208,110645,0,1760354748,13746.03363320999,-34.16508923999936,52993.299366960004 2025-10-13,11:25:50.000,286,11114207,110685,0,1760354749,13745.89217069999,-34.12984358999529,52992.90808824001 2025-10-13,11:25:51.000,286,11114236,110765,0,1760354750,13745.93932487,-33.91836968999996,52992.5098224 2025-10-13,11:25:52.000,286,11114246,110725,0,1760354751,13746.215513579991,-34.01000837999891,52992.20238912 2025-10-13,11:25:53.000,286,11114229,110725,0,1760354752,13746.559065389993,-34.39066140000068,52991.811110400005 2025-10-13,11:25:54.000,286,11114201,110605,0,1760354753,13746.626428490003,-34.60213529999601,52991.55957408 2025-10-13,11:25:55.000,286,11114267,110685,0,1760354754,13746.740945759993,-34.87000224000076,52991.2172052 2025-10-13,11:25:56.000,286,11114206,110605,0,1760354755,13746.734209449998,-35.06032874999801,52990.90977192 2025-10-13,11:25:57.000,286,11114226,110805,0,1760354756,13746.882408269994,-35.38458872999763,52990.67220984 2025-10-13,11:25:58.000,286,11114146,110365,0,1760354757,13747.01039815999,-35.708848709997255,52990.40669928 2025-10-13,11:25:59.000,286,11114204,110605,0,1760354758,13746.99692554,-36.07540347000031,52990.16215008 2025-10-13,11:26:00.000,286,11114148,110605,0,1760354759,13747.09123387999,-36.575891699998465,52989.88266528 2025-10-13,11:26:01.000,286,11114251,110845,0,1760354760,13747.05081601999,-37.06933079999726,52989.6451032 2025-10-13,11:26:02.000,286,11114242,110645,0,1760354761,13747.09797019,-37.393590779996885,52989.45645096001 2025-10-13,11:26:03.000,286,11114164,111045,0,1760354762,13747.25964163,-37.85883335999824,52989.295747200005 2025-10-13,11:26:04.000,286,11114214,110725,0,1760354763,13747.21922377,-38.2253881200013,52989.06517224 2025-10-13,11:26:05.000,286,11114195,110525,0,1760354764,13747.13838805,-38.73997460999817,52988.911455600006 2025-10-13,11:26:06.000,286,11114211,111125,0,1760354765,13746.963243989994,-39.4096419599955,52988.722803360004 2025-10-13,11:26:07.000,286,11114233,110885,0,1760354766,13746.828517789989,-39.86078627999814,52988.576073840006 2025-10-13,11:26:08.000,286,11114192,110685,0,1760354767,13746.687055279988,-40.43881493999652,52988.40139584001 2025-10-13,11:26:09.000,286,11114200,110765,0,1760354768,13746.761154689993,-40.85471360999509,52988.29658904 2025-10-13,11:26:10.000,286,11114234,110845,0,1760354769,13746.94977136999,-40.87586100000044,52988.14985952 2025-10-13,11:26:11.000,286,11114181,110805,0,1760354770,13747.454994619991,-40.65733796999848,52988.06601408001 2025-10-13,11:26:12.000,286,11114156,110645,0,1760354771,13748.061262519994,-40.290783209995425,52987.9332588 2025-10-13,11:26:13.000,286,11114174,110845,0,1760354772,13748.694475659991,-40.0793093100001,52987.91928456 2025-10-13,11:26:14.000,286,11114260,110765,0,1760354773,13749.038027469993,-40.00176887999987,52987.94024592 2025-10-13,11:26:15.000,286,11114233,110885,0,1760354774,13749.031291159998,-40.19209538999712,52987.84941336001 2025-10-13,11:26:16.000,286,11114214,110325,0,1760354775,13748.950455439997,-40.41061841999908,52987.92627168001 2025-10-13,11:26:17.000,286,11114186,110685,0,1760354776,13748.997609609993,-40.65733796999848,52987.84242624 2025-10-13,11:26:18.000,286,11114148,110725,0,1760354777,13749.098654259993,-40.72782926999935,52987.84941336001 2025-10-13,11:26:19.000,286,11114242,110645,0,1760354778,13749.125599499988,-40.734878399998706,52987.786529280005 2025-10-13,11:26:20.000,286,11114261,110845,0,1760354779,13749.011082229998,-40.58684666999761,52987.7935164 2025-10-13,11:26:21.000,286,11114238,110725,0,1760354780,13748.970664369997,-40.19914451999648,52987.786529280005 2025-10-13,11:26:22.000,286,11114165,110725,0,1760354781,13749.044763780003,-39.62816498999746,52987.786529280005 2025-10-13,11:26:23.000,286,11114199,110885,0,1760354782,13749.401788209994,-39.04308719999972,52987.786529280005 2025-10-13,11:26:24.000,286,11114178,110605,0,1760354783,13749.873329909991,-38.443911149995984,52987.87037472 2025-10-13,11:26:25.000,286,11114205,110845,0,1760354784,13750.445916259989,-38.028012479997415,52987.91928456 2025-10-13,11:26:26.000,286,11114224,110565,0,1760354785,13751.031975229991,-37.90817727000103,52988.01011712 2025-10-13,11:26:27.000,286,11114240,110725,0,1760354786,13751.335109179992,-38.27473202999681,52988.14985952 2025-10-13,11:26:28.000,286,11114168,110605,0,1760354787,13751.348581799997,-38.845711559995834,52988.33152464001 2025-10-13,11:26:29.000,286,11114247,110725,0,1760354788,13751.362054420002,-39.56472281999595,52988.43633144 2025-10-13,11:26:30.000,286,11114229,110605,0,1760354789,13751.476571689993,-40.04406365999603,52988.59703520001 2025-10-13,11:26:31.000,286,11114222,110685,0,1760354790,13751.799914569994,-40.20619364999584,52988.701842 2025-10-13,11:26:32.000,286,11114153,110565,0,1760354791,13752.27819258,-39.67750890000025,52988.841584400005 2025-10-13,11:26:33.000,286,11114215,110525,0,1760354792,13752.709316419998,-38.95144851000077,52989.009275280005 2025-10-13,11:26:34.000,286,11114170,110685,0,1760354793,13752.891196789999,-38.3240759399996,52989.1560048 2025-10-13,11:26:35.000,286,11114188,110525,0,1760354794,13753.06634084999,-37.76014553999994,52989.37260552 2025-10-13,11:26:36.000,286,11114209,110765,0,1760354795,13753.19433074,-37.28080469999986,52989.59619336 2025-10-13,11:26:37.000,286,11114179,110725,0,1760354796,13753.26843014999,-37.01293775999511,52989.76388424 2025-10-13,11:26:38.000,286,11114156,110685,0,1760354797,13753.15391288,-37.09047818999534,52990.03638192001 2025-10-13,11:26:39.000,286,11114217,110645,0,1760354798,13752.972032509999,-37.18211688000156,52990.25996976 2025-10-13,11:26:40.000,286,11114229,110645,0,1760354799,13752.864251549989,-37.153920359996846,52990.52548032 2025-10-13,11:26:41.000,286,11114185,110605,0,1760354800,13752.756470589993,-36.794414730000426,52990.65823560001 2025-10-13,11:26:42.000,286,11114277,110605,0,1760354801,13752.790152139998,-35.90622435000114,52990.77701664001 2025-10-13,11:26:43.000,286,11114178,110565,0,1760354802,13752.945087269989,-34.85590398000204,52990.86086208 2025-10-13,11:26:44.000,286,11114251,110365,0,1760354803,13753.19433074,-33.847878389999096,52991.0075916 2025-10-13,11:26:45.000,286,11114210,110565,0,1760354804,13753.591773029992,-33.15001451999706,52991.08444992001 2025-10-13,11:26:46.000,286,11114158,110765,0,1760354805,13753.841016500002,-33.00903191999532,52991.21021808001 2025-10-13,11:26:47.000,286,11114194,110605,0,1760354806,13753.908379599998,-33.34034103000158,52991.259127920006 2025-10-13,11:26:48.000,286,11114209,110725,0,1760354807,13753.638927200001,-34.038204899996344,52991.41983168001 2025-10-13,11:26:49.000,286,11114148,110725,0,1760354808,13753.241484909995,-34.36951400999533,52991.475728640005 2025-10-13,11:26:50.000,286,11114210,110845,0,1760354809,13753.02592298999,-34.51754573999642,52991.594509680006 2025-10-13,11:26:51.000,286,11114216,110605,0,1760354810,13752.938350959994,-34.891149629998836,52991.573548320004 2025-10-13,11:26:52.000,286,11114201,110565,0,1760354811,13752.897933099994,-35.20131134999974,52991.61547104001 2025-10-13,11:26:53.000,286,11114251,110605,0,1760354812,13752.736261659993,-35.09557440000208,52991.58053544 2025-10-13,11:26:54.000,286,11114191,110845,0,1760354813,13752.621744390002,-34.85590398000204,52991.5316256 2025-10-13,11:26:55.000,286,11114260,110885,0,1760354814,13752.473545569992,-34.87705137000012,52991.50367712 2025-10-13,11:26:56.000,286,11114197,110525,0,1760354815,13752.17041161999,-35.02508310000121,52991.51765136001 2025-10-13,11:26:57.000,286,11114252,110605,0,1760354816,13751.705606229989,-35.130820049998874,52991.475728640005 2025-10-13,11:26:58.000,286,11114171,110365,0,1760354817,13750.964612129996,-34.80656006999925,52991.405857440004 2025-10-13,11:26:59.000,286,11114230,110845,0,1760354818,13750.189936479997,-34.47525096000027,52991.32899912001 2025-10-13,11:27:00.000,286,11114172,110565,0,1760354819,13749.36810665999,-34.12984358999529,52991.27310216 2025-10-13,11:27:01.000,286,11114153,110765,0,1760354820,13748.45870481,-34.01705750999827,52991.15432112 2025-10-13,11:27:02.000,286,11114195,110805,0,1760354821,13747.663820230002,-34.2919735799951,52991.070475680004 2025-10-13,11:27:13.000,286,11114217,110365,0,1760354832,13742.806940720002,-38.2253881200013,52989.28876008001 2025-10-13,11:27:14.000,286,11114216,110685,0,1760354833,13742.685687140001,-38.58489374999772,52989.1560048 2025-10-13,11:27:15.000,286,11114237,110645,0,1760354834,13742.537488319991,-39.071283719997155,52989.04421088 2025-10-13,11:27:16.000,286,11114224,110525,0,1760354835,13742.25456329999,-39.54357542999787,52988.93940408 2025-10-13,11:27:17.000,286,11114228,110685,0,1760354836,13741.809966839988,-39.515378910000436,52988.792674560005 2025-10-13,11:27:18.000,286,11114260,110685,0,1760354837,13741.473151339997,-39.247511969995685,52988.61100944 2025-10-13,11:27:19.000,286,11114237,110765,0,1760354838,13741.10265429,-39.14177501999802,52988.41537008 2025-10-13,11:27:20.000,286,11114193,110765,0,1760354839,13740.85341081999,-39.31095413999719,52988.26165344001 2025-10-13,11:27:21.000,286,11114131,110645,0,1760354840,13740.826465579994,-39.39554369999678,52988.09396256001 2025-10-13,11:27:22.000,286,11114221,110525,0,1760354841,13740.97466439999,-39.42374022000149,52987.954220160005 2025-10-13,11:27:23.000,286,11114220,110885,0,1760354842,13741.34516145,-39.247511969995685,52987.7236452 2025-10-13,11:27:24.000,286,11114217,110685,0,1760354843,13741.695449569997,-39.20521718999953,52987.63281264 2025-10-13,11:27:25.000,286,11114193,110725,0,1760354844,13741.884066249993,422.1109973999992,52987.569928560006 2025-10-13,11:27:26.000,286,11114238,110845,0,1760354845,13741.904275179993,-39.705705419997685,52987.451147520005 2025-10-13,11:27:27.000,286,11114269,110645,0,1760354846,13741.897538869998,-40.07226018000074,52987.38826344 2025-10-13,11:27:28.000,286,11114220,110805,0,1760354847,13741.783021599993,-40.31193060000078,52987.17166272 2025-10-13,11:27:29.000,286,11114219,110725,0,1760354848,13741.789757909988,-40.290783209995425,52987.07384304 2025-10-13,11:27:30.000,286,11114257,110685,0,1760354849,13741.809966839988,-40.2132427799952,52986.98301048 2025-10-13,11:27:31.000,286,11114246,110565,0,1760354850,13741.648295400002,-39.9665232299958,52986.78737112 2025-10-13,11:27:32.000,286,11114202,110885,0,1760354851,13741.574195989997,-39.59996847000002,52986.63365448001 2025-10-13,11:27:33.000,286,11114223,110485,0,1760354852,13741.520305509992,-39.515378910000436,52986.45198936 2025-10-13,11:27:34.000,286,11114238,110565,0,1760354853,13741.513569199997,-39.31095413999719,52986.25635 2025-10-13,11:27:35.000,286,11114196,110605,0,1760354854,13741.634822779997,-39.15587327999674,52986.05372352001 2025-10-13,11:27:36.000,286,11114275,110885,0,1760354855,13741.870593629988,-38.98669415999757,52985.96289096001 2025-10-13,11:27:37.000,286,11114229,110845,0,1760354856,13742.24109068,-38.8175150399984,52985.78821296 2025-10-13,11:27:38.000,286,11114256,110685,0,1760354857,13742.557697249991,-38.74702373999753,52985.655457680004 2025-10-13,11:27:39.000,286,11114287,110685,0,1760354858,13742.732841309997,-38.73292547999881,52985.5227024 2025-10-13,11:27:40.000,286,11114235,110645,0,1760354859,13742.793468099997,-38.718827220000094,52985.42488272 2025-10-13,11:27:41.000,286,11114233,110645,0,1760354860,13742.746313930002,-38.95144851000077,52985.22924336 2025-10-13,11:27:42.000,286,11114147,110725,0,1760354861,13742.584642490001,-39.40259282999614,52985.0685396 2025-10-13,11:27:43.000,286,11114179,110645,0,1760354862,13742.685687140001,-39.8325897600007,52984.90783584001 2025-10-13,11:27:44.000,286,11114223,110725,0,1760354863,13743.009030019988,-39.938326709998364,52984.81001616001 2025-10-13,11:27:45.000,286,11114222,110565,0,1760354864,13743.426681239995,-39.881933669996215,52984.719183600006 2025-10-13,11:27:46.000,286,11114182,110645,0,1760354865,13744.107048550002,-39.66341064000153,52984.56546696 2025-10-13,11:27:47.000,286,11114247,110965,0,1760354866,13744.969296229996,-39.55767368999659,52984.530531360004 2025-10-13,11:27:48.000,286,11114246,110645,0,1760354867,13745.89217069999,-39.712754549997044,52984.530531360004 2025-10-13,11:27:49.000,286,11114265,110765,0,1760354868,13746.774627309998,-39.91013019000093,52984.53751848 2025-10-13,11:27:50.000,286,11114182,110645,0,1760354869,13747.246169009995,-39.91013019000093,52984.46764728 2025-10-13,11:27:51.000,286,11114232,111045,0,1760354870,13747.407840449996,-39.740951070001756,52984.41873744 2025-10-13,11:27:52.000,286,11114243,110685,0,1760354871,13747.529094029996,-39.64226324999618,52984.46764728 2025-10-13,11:27:53.000,286,11114155,110605,0,1760354872,13747.29332317999,-39.712754549997044,52984.42572456001 2025-10-13,11:27:54.000,286,11114272,110645,0,1760354873,13746.801572549994,-39.578821080001944,52984.46764728 2025-10-13,11:27:55.000,286,11114210,110805,0,1760354874,13746.303085610001,-39.72685280999576,52984.42572456001 2025-10-13,11:27:56.000,286,11114149,110765,0,1760354875,13745.602509369994,-39.931277579999005,52984.32790488001 2025-10-13,11:27:57.000,286,11114244,110725,0,1760354876,13744.996241469991,-40.08635843999946,52984.20912384001 2025-10-13,11:27:58.000,286,11114219,110645,0,1760354877,13744.767206929995,-40.389471030001005,52984.06938144001 2025-10-13,11:27:59.000,286,11114210,110725,0,1760354878,13744.67289858999,-40.48815884999931,52984.02047160001 2025-10-13,11:28:00.000,286,11114243,110925,0,1760354879,13744.63248072999,-40.36832363999565,52983.8457936 2025-10-13,11:28:01.000,286,11114241,110885,0,1760354880,13744.524699769994,-40.22734104000119,52983.80387088001 2025-10-13,11:28:02.000,286,11114201,110605,0,1760354881,13744.107048550002,-39.9665232299958,52983.692076960004 2025-10-13,11:28:03.000,286,11114222,110845,0,1760354882,13743.527725889995,-39.67750890000025,52983.51041184 2025-10-13,11:28:04.000,286,11114176,110525,0,1760354883,13743.103338359993,-39.43078935000085,52983.44054064 2025-10-13,11:28:05.000,286,11114226,110525,0,1760354884,13742.672214519996,-39.36029804999998,52983.23791416 2025-10-13,11:28:06.000,286,11114224,110725,0,1760354885,13742.09289185999,-39.21931544999825,52983.0772104 2025-10-13,11:28:07.000,286,11114223,110805,0,1760354886,13741.850384699988,-39.08538197999587,52982.95144224 2025-10-13,11:28:08.000,286,11114258,110725,0,1760354887,13741.729131120002,-39.01489068000228,52982.81868696001 2025-10-13,11:28:09.000,286,11114199,110565,0,1760354888,13741.533778129997,-39.18406980000145,52982.67195744 2025-10-13,11:28:10.000,286,11114216,110685,0,1760354889,13740.98140071,-39.73390193999512,52982.42740824 2025-10-13,11:28:11.000,286,11114143,110605,0,1760354890,13740.240406609992,-40.27668494999671,52982.27369160001 2025-10-13,11:28:12.000,286,11114200,110845,0,1760354891,13739.74191967,-40.64323970999976,52982.10600072001 2025-10-13,11:28:13.000,286,11114141,110765,0,1760354892,13739.418576789998,-40.734878399998706,52981.89638712 2025-10-13,11:28:14.000,286,11114209,110885,0,1760354893,13739.101970219992,-40.333077989998856,52981.67279928001 2025-10-13,11:28:15.000,286,11114168,110645,0,1760354894,13738.76515472,-39.63521411999682,52981.39331448 2025-10-13,11:28:16.000,286,11114251,110565,0,1760354895,13738.488966009994,-38.78931852000096,52981.11382968 2025-10-13,11:28:17.000,286,11114165,110605,0,1760354896,13738.340767189999,-38.246535509999376,52980.78543504001 2025-10-13,11:28:18.000,286,11114243,110845,0,1760354897,13738.044369549993,-37.69670336999843,52980.575821440005 2025-10-13,11:28:19.000,286,11114245,110445,0,1760354898,13737.727762980001,-37.23146078999707,52980.310310880006 2025-10-13,11:28:20.000,286,11114202,110925,0,1760354899,13737.28316652,-37.160969489996205,52980.072748800005 2025-10-13,11:28:21.000,286,11114190,110645,0,1760354900,13736.649953380002,-37.13277296999877,52979.856148080005 2025-10-13,11:28:22.000,286,11114240,110805,0,1760354901,13735.754024149988,-37.09752732000197,52979.639547360006 2025-10-13,11:28:23.000,286,11114173,110885,0,1760354902,13734.75705026999,-36.9635938499996,52979.31813984 2025-10-13,11:28:24.000,286,11114225,110485,0,1760354903,13734.238354399997,-36.87195516000065,52979.094552 2025-10-13,11:28:25.000,286,11114261,110845,0,1760354904,13734.00931986,-37.23146078999707,52978.78711872 2025-10-13,11:28:26.000,286,11114153,110805,0,1760354905,13733.7668127,-37.92932465999911,52978.49365968 2025-10-13,11:28:27.000,286,11114244,110605,0,1760354906,13733.692713289995,-38.67653243999666,52978.228149120005 2025-10-13,11:28:28.000,286,11114179,110725,0,1760354907,13733.61861387999,-39.13472588999866,52977.95565144001 2025-10-13,11:28:29.000,286,11114252,110805,0,1760354908,13733.436733509989,-39.14177501999802,52977.76001208 2025-10-13,11:28:30.000,286,11114180,110965,0,1760354909,13733.281798379998,-39.120627629999944,52977.51546288 2025-10-13,11:28:31.000,286,11114260,110565,0,1760354910,13733.187490039993,-38.93030111999542,52977.2779008 2025-10-13,11:28:32.000,286,11114235,110725,0,1760354911,13732.816992989996,-38.51440244999685,52977.01937736 2025-10-13,11:28:33.000,286,11114221,110805,0,1760354912,13732.574485829995,-37.92227552999975,52976.7538668 2025-10-13,11:28:34.000,286,11114205,110805,0,1760354913,13732.54754059,-37.63326119999692,52976.49534336001 2025-10-13,11:28:35.000,286,11114184,110885,0,1760354914,13732.62837631,-37.59801555000013,52976.32765248001 2025-10-13,11:28:36.000,286,11114211,110885,0,1760354915,13733.079709079997,-37.435885560000315,52976.07611616 2025-10-13,11:28:37.000,286,11114215,110645,0,1760354916,13733.59840494999,-37.48522946999583,52975.94336088001 2025-10-13,11:28:38.000,286,11114196,110685,0,1760354917,13734.043001409991,-37.54867163999734,52975.71977304 2025-10-13,11:28:39.000,286,11114233,110685,0,1760354918,13734.298981189997,-37.3090012199973,52975.58003064 2025-10-13,11:28:40.000,286,11114178,110725,0,1760354919,13734.265299639992,-36.68867777999549,52975.40535264 2025-10-13,11:28:41.000,286,11114185,110565,0,1760354920,13734.184463919992,-35.885076959995786,52975.30054584001 2025-10-13,11:28:42.000,286,11114244,110605,0,1760354921,13734.04973772,-35.43393264000042,52975.20272616001 2025-10-13,11:28:43.000,286,11114225,110525,0,1760354922,13733.955429379996,-35.23655699999654,52975.209713280005 2025-10-13,11:28:44.000,286,11114151,110605,0,1760354923,13733.834175799995,-35.23655699999654,52975.19573904 2025-10-13,11:28:45.000,286,11114161,110605,0,1760354924,13733.88132996999,-35.39163785999699,52975.22368752001 2025-10-13,11:28:46.000,286,11114156,110885,0,1760354925,13733.84091210999,-35.46212915999786,52975.18875192 2025-10-13,11:28:47.000,286,11114198,110605,0,1760354926,13733.82743949,-35.525571329999366,52975.23766176 2025-10-13,11:28:48.000,286,11114216,110765,0,1760354927,13733.67924066999,-35.68065218999982,52975.25163600001 2025-10-13,11:28:49.000,286,11114150,110805,0,1760354928,13733.63882280999,-35.89917522000178,52975.2865716 2025-10-13,11:28:50.000,286,11114175,110765,0,1760354929,13733.63882280999,-36.357368669996504,52975.328494320005 2025-10-13,11:28:51.000,286,11114176,110725,0,1760354930,13733.834175799995,-36.73097255999892,52975.377404160005 2025-10-13,11:28:52.000,286,11114214,110685,0,1760354931,13733.88806628,-36.87900429000001,52975.41233976 2025-10-13,11:28:53.000,286,11114226,110685,0,1760354932,13733.78702163,-36.87195516000065,52975.4612496 2025-10-13,11:28:54.000,286,11114232,110605,0,1760354933,13734.043001409991,-36.94244646000152,52975.5311208 2025-10-13,11:28:55.000,286,11114152,110765,0,1760354934,13734.622324069998,-36.95654472000024,52975.64990184 2025-10-13,11:28:56.000,286,11114209,110765,0,1760354935,13735.154492559996,-36.87195516000065,52975.68483744001 2025-10-13,11:28:57.000,286,11114255,110205,0,1760354936,13735.700133669998,-36.928348199995526,52975.85951544 2025-10-13,11:28:58.000,286,11114267,110805,0,1760354937,13736.13799381999,-37.25260817999515,52976.09009040001 2025-10-13,11:28:59.000,286,11114194,110805,0,1760354938,13736.40744622,-37.81653858000209,52976.285729760006 2025-10-13,11:29:00.000,286,11114201,110565,0,1760354939,13736.690371240002,-38.14784769000107,52976.44643352001 2025-10-13,11:29:01.000,286,11114156,110565,0,1760354940,13737.040659359998,-38.429812889997265,52976.59316304001 2025-10-13,11:29:02.000,286,11114247,110805,0,1760354941,13737.350529619995,-38.535549840002204,52976.69796984 2025-10-13,11:29:03.000,286,11114227,110885,0,1760354942,13737.572827849996,-38.486205929999414,52976.78181528001 2025-10-13,11:29:04.000,286,11114197,110765,0,1760354943,13737.801862389992,-38.45096027999534,52976.77482816 2025-10-13,11:29:05.000,286,11114203,110925,0,1760354944,13738.091523720002,-38.436862019996624,52976.80277664 2025-10-13,11:29:06.000,286,11114188,110805,0,1760354945,13738.367712429994,-38.14784769000107,52976.77482816 2025-10-13,11:29:07.000,286,11114160,110605,0,1760354946,13738.360976119999,-37.59801555000013,52976.73290544001 2025-10-13,11:29:08.000,286,11114177,110445,0,1760354947,13738.138677889998,-37.14687122999749,52976.64207288001 2025-10-13,11:29:09.000,286,11114183,110765,0,1760354948,13738.010688000002,-37.041134279999824,52976.5791888 2025-10-13,11:29:10.000,286,11114215,110485,0,1760354949,13737.808598700001,-36.94949559000088,52976.41848504 2025-10-13,11:29:11.000,286,11114206,110885,0,1760354950,13737.57956415999,-36.5054003999976,52976.299704 2025-10-13,11:29:12.000,286,11114167,110685,0,1760354951,13737.411156409995,-35.92737173999922,52976.22284568 2025-10-13,11:29:13.000,286,11114218,111005,0,1760354952,13737.49872843999,-35.539669589998084,52976.06912904001 2025-10-13,11:29:14.000,286,11114177,110885,0,1760354953,13737.849016560001,-35.38458872999763,52975.950348000006 2025-10-13,11:29:15.000,286,11114164,110685,0,1760354954,13738.327294569994,-35.314097429996764,52975.90143816001 2025-10-13,11:29:16.000,286,11114244,110725,0,1760354955,13738.960507709991,-35.42688351000106,52975.880476800005 2025-10-13,11:29:17.000,286,11114254,110885,0,1760354956,13739.68129288,-35.46212915999786,52975.90842528 2025-10-13,11:29:18.000,286,11114166,110925,0,1760354957,13740.267351850001,-35.363441339999554,52975.929386640004 2025-10-13,11:29:19.000,286,11114168,110605,0,1760354958,13740.779311409999,-34.97573918999842,52975.90143816001 2025-10-13,11:29:20.000,286,11114206,110525,0,1760354959,13741.170017389995,-34.35541574999661,52975.93637376 2025-10-13,11:29:21.000,286,11114213,110485,0,1760354960,13741.425997170001,-34.01000837999891,52975.95733512 2025-10-13,11:29:22.000,286,11114223,110845,0,1760354961,13741.668504330002,-33.89017316999525,52976.06214192001 2025-10-13,11:29:23.000,286,11114199,110765,0,1760354962,13741.951429349989,-33.70689578999736,52976.13900024001 2025-10-13,11:29:24.000,286,11114149,110685,0,1760354963,13742.1198371,-33.70689578999736,52976.264768400004 2025-10-13,11:29:25.000,286,11114242,110845,0,1760354964,13742.38255319,-33.98181186000147,52976.39752368001 2025-10-13,11:29:26.000,286,11114238,110725,0,1760354965,13742.56443356,-34.482300089999626,52976.48136912 2025-10-13,11:29:27.000,286,11114233,110645,0,1760354966,13742.631796659996,-34.91229701999691,52976.54425320001 2025-10-13,11:29:28.000,286,11114230,110565,0,1760354967,13742.753050239997,-34.98983744999714,52976.56521456001 2025-10-13,11:29:29.000,286,11114174,110805,0,1760354968,13742.941666919993,-34.41885791999812,52976.670021360005 2025-10-13,11:29:30.000,286,11114218,110605,0,1760354969,13743.170701459989,-33.36853754999902,52976.621111520006 2025-10-13,11:29:31.000,286,11114222,110725,0,1760354970,13743.54119851,-32.52264194999589,52976.55822744 2025-10-13,11:29:32.000,286,11114233,110565,0,1760354971,13744.228302129988,-31.888220249995356,52976.60713728 2025-10-13,11:29:33.000,286,11114165,110645,0,1760354972,13745.002977780001,-31.422977670001274,52976.621111520006 2025-10-13,11:29:34.000,286,11114183,110725,0,1760354973,13745.77091711999,-31.176258120001876,52976.66303424001 2025-10-13,11:29:35.000,286,11114229,110765,0,1760354974,13746.505174910002,-30.901342049997766,52976.76085392001 2025-10-13,11:29:36.000,286,11114214,110725,0,1760354975,13747.25964163,-30.555934680000064,52976.90758344001 2025-10-13,11:29:37.000,286,11114220,111005,0,1760354976,13748.047789899989,-30.020200799997838,52976.99142888 2025-10-13,11:29:38.000,286,11114160,110645,0,1760354977,13748.775311379992,-29.5338108299984,52977.16610688001 2025-10-13,11:29:39.000,286,11114167,110725,0,1760354978,13749.603877509995,-29.223649109997496,52977.347772 2025-10-13,11:29:40.000,286,11114216,110405,0,1760354979,13750.553697219999,-29.30823866999708,52977.69014088 2025-10-13,11:29:41.000,286,11114259,110645,0,1760354980,13751.321636560002,-29.667744300000777,52978.046484 2025-10-13,11:29:42.000,286,11114251,110725,0,1760354981,13752.05589435,-30.111839489996783,52978.3609044 2025-10-13,11:29:43.000,286,11114216,110645,0,1760354982,13752.594799149992,-30.337411649998103,52978.67532480001 2025-10-13,11:29:44.000,286,11114227,110685,0,1760354983,13753.032659299999,-30.22462557000108,52979.01070656001 2025-10-13,11:29:45.000,286,11114226,110805,0,1760354984,13753.632190889992,-30.097741229998064,52979.248268639996 2025-10-13,11:29:46.000,286,11114181,110805,0,1760354985,13754.3125582,-30.090692099998705,52979.56268904001 2025-10-13,11:29:47.000,286,11114225,110605,0,1760354986,13755.067024919997,-30.520689029995992,52979.94698064001 2025-10-13,11:29:48.000,286,11114166,110525,0,1760354987,13755.65308389,-31.26789681000082,52980.29633664 2025-10-13,11:29:49.000,286,11114202,110765,0,1760354988,13756.016844630001,-32.170185449998826,52980.66665400001 2025-10-13,11:29:50.000,286,11114231,110845,0,1760354989,13756.474913709993,-33.24870233999536,52980.98806152 2025-10-13,11:29:51.000,286,11114127,110645,0,1760354990,13757.182226259996,-34.20033488999616,52981.260559199996 2025-10-13,11:29:52.000,286,11114264,110805,0,1760354991,13757.96363821999,-34.81360919999861,52981.51908264 2025-10-13,11:29:53.000,286,11114201,110725,0,1760354992,13758.603587669997,-35.06032874999801,52981.66581216 2025-10-13,11:29:54.000,286,11114177,110885,0,1760354993,13759.155965089994,-34.73606876999838,52981.80555456 2025-10-13,11:29:55.000,286,11114257,110885,0,1760354994,13759.573616310001,-33.99591012000019,52981.917348480005 2025-10-13,11:29:56.000,286,11114166,110805,0,1760354995,13759.863277639997,-33.29804624999815,52982.09202648 2025-10-13,11:29:57.000,286,11114230,110685,0,1760354996,13760.415655059995,-32.71296846000041,52982.238756 2025-10-13,11:29:58.000,286,11114181,110405,0,1760354997,13761.015186650002,-32.04330110999581,52982.54618928 2025-10-13,11:29:59.000,286,11114227,110605,0,1760354998,13761.190330709993,-31.345437240001047,52982.73484152 2025-10-13,11:30:00.000,286,11114235,110685,0,1760354999,13761.264430119998,-31.00002986999607,52982.972403600004 2025-10-13,11:30:01.000,286,11114198,110645,0,1760355000,13761.392420009994,-30.76035944999603,52983.209965680006 2025-10-13,11:30:02.000,286,11114202,110525,0,1760355001,13761.675345029995,-30.499541639997915,52983.39861792001 2025-10-13,11:30:03.000,286,11114247,110685,0,1760355002,13762.220986139997,-30.21757644000172,52983.62919288 2025-10-13,11:30:04.000,286,11114236,110645,0,1760355003,13762.90808976,-29.921512979999534,52983.88771632 2025-10-13,11:30:05.000,286,11114200,110645,0,1760355004,13763.541302899997,-29.562007349995838,52984.11829128001 2025-10-13,11:30:06.000,286,11114169,110605,0,1760355005,13764.356396409996,-29.562007349995838,52984.30694352001 2025-10-13,11:30:07.000,286,11114220,110565,0,1760355006,13765.144544679999,-29.336435190001794,52984.551492720006 2025-10-13,11:30:08.000,286,11114184,110645,0,1760355007,13765.804703059992,-28.96988042999874,52984.649312400004 2025-10-13,11:30:09.000,286,11114190,110805,0,1760355008,13766.384025719999,-28.49758871999802,52984.74014496001 2025-10-13,11:30:10.000,286,11114231,110405,0,1760355009,13767.077865649997,-28.236770909999905,52984.8938616 2025-10-13,11:30:11.000,286,11114183,110725,0,1760355010,13767.731287719995,-28.011198749998584,52985.01962976 2025-10-13,11:30:12.000,286,11114252,110725,0,1760355011,13768.337555619997,-27.672840510000242,52985.201294880004 2025-10-13,11:30:13.000,286,11114211,110805,0,1760355012,13769.193066989996,-27.299236619997828,52985.36199864001 2025-10-13,11:30:14.000,286,11114251,110725,0,1760355013,13769.947533709994,-26.989074899996922,52985.61353496 2025-10-13,11:30:15.000,286,11114224,110805,0,1760355014,13770.587483160001,-26.735306219998165,52985.90000688 2025-10-13,11:30:16.000,286,11114167,110805,0,1760355015,13771.133124269989,-26.60137274999579,52986.13058184001 2025-10-13,11:30:17.000,286,11114264,110725,0,1760355016,13771.47667607999,-26.629569270000502,52986.41705376001 2025-10-13,11:30:18.000,286,11114197,110605,0,1760355017,13771.813491579996,-26.953829250000126,52986.68955144 2025-10-13,11:30:19.000,286,11114261,110725,0,1760355018,13772.305242209994,-27.165303149995452,52986.899165040006 2025-10-13,11:30:20.000,286,11114156,110765,0,1760355019,13772.65553032999,-27.087762719995226,52987.0249332 2025-10-13,11:30:21.000,286,11114175,110805,0,1760355020,13773.046236310001,-26.841043169995828,52987.22755968001 2025-10-13,11:30:22.000,286,11114224,110565,0,1760355021,13773.295479779998,-26.615471010001784,52987.43717328 2025-10-13,11:30:23.000,286,11114204,110725,0,1760355022,13773.396524429998,-26.22776886000065,52987.66076112001 2025-10-13,11:30:24.000,286,11114233,110725,0,1760355023,13773.504305389994,-25.847115839998878,52987.94723304001 2025-10-13,11:30:25.000,286,11114171,111005,0,1760355024,13773.490832769989,-25.536954119997972,52988.15684664 2025-10-13,11:30:26.000,286,11114168,110645,0,1760355025,13773.140544649992,-25.25498892000178,52988.45030568001 2025-10-13,11:30:27.000,286,11114238,110925,0,1760355026,13772.911510109996,-24.96597458999895,52988.61100944 2025-10-13,11:30:28.000,286,11114234,110645,0,1760355027,13772.75657497999,-24.634665479999967,52988.792674560005 2025-10-13,11:30:29.000,286,11114246,110725,0,1760355028,13772.74310236,-24.38794593000057,52988.90446848001 2025-10-13,11:30:30.000,286,11114149,110725,0,1760355029,13772.770047599995,-24.09188246999838,52989.06517224 2025-10-13,11:30:31.000,286,11114157,110725,0,1760355030,13772.669002949995,-23.379920339997625,52989.25382448 2025-10-13,11:30:32.000,286,11114253,110605,0,1760355031,13772.71615711999,-22.64681081999879,52989.28177296 2025-10-13,11:30:33.000,286,11114251,110605,0,1760355032,13773.046236310001,-22.24501040999894,52989.463438080005 2025-10-13,11:30:34.000,286,11114189,110765,0,1760355033,13773.207907750002,-21.772718699998222,52989.6101676 2025-10-13,11:30:35.000,286,11114191,110725,0,1760355034,13773.322425019993,-21.39206567999645,52989.70100016001 2025-10-13,11:30:36.000,286,11114172,110645,0,1760355035,13773.396524429998,-21.01141266000195,52989.847729680005 2025-10-13,11:30:37.000,286,11114198,110605,0,1760355036,13773.450414909988,-20.637808769999538,52989.95253648 2025-10-13,11:30:38.000,286,11114226,110685,0,1760355037,13773.544723249994,-20.433383999996295,52990.04336904 2025-10-13,11:30:39.000,286,11114263,110685,0,1760355038,13773.69292206999,-20.292401400001836,52990.15516296001 2025-10-13,11:30:40.000,286,11114151,110885,0,1760355039,13773.450414909988,-20.031583589996444,52990.25996976 2025-10-13,11:30:41.000,286,11114230,110885,0,1760355040,13773.113599409997,-19.70027447999746,52990.38573792 2025-10-13,11:30:42.000,286,11114262,110805,0,1760355041,13772.992345829996,-19.53109535999829,52990.41368640001 2025-10-13,11:30:43.000,286,11114172,110805,0,1760355042,13772.951927969996,-19.686176219998742,52990.518493200005 2025-10-13,11:30:44.000,286,11114200,110565,0,1760355043,13773.154017269997,-19.834207949999836,52990.67919696001 2025-10-13,11:30:45.000,286,11114146,110845,0,1760355044,13773.531250629989,-20.010436199998367,52990.81195224 2025-10-13,11:30:46.000,286,11114200,110765,0,1760355045,13773.969110779995,-20.33469617999799,52991.021565840005 2025-10-13,11:30:47.000,286,11114245,110685,0,1760355046,13774.393498309997,-20.595513989996107,52991.16829536 2025-10-13,11:30:48.000,286,11114188,110685,0,1760355047,13774.568642369988,-20.57436659999803,52991.308037760005 2025-10-13,11:30:49.000,286,11114248,110485,0,1760355048,13774.534960819998,-20.369941830002062,52991.405857440004 2025-10-13,11:30:50.000,286,11114152,110845,0,1760355049,13774.312662589997,-20.264204879997123,52991.5316256 2025-10-13,11:30:51.000,286,11114211,110845,0,1760355050,13774.177936389991,-20.461580520001007,52991.62944528 2025-10-13,11:30:52.000,286,11114241,110725,0,1760355051,13774.272244729997,-20.98321613999724,52991.692329360005 2025-10-13,11:30:53.000,286,11114223,111005,0,1760355052,13774.508015580002,-21.483704369995394,52991.741239200004 2025-10-13,11:30:54.000,286,11114213,110525,0,1760355053,13774.743786429994,-21.7938660899963,52991.7761748 2025-10-13,11:30:55.000,286,11114178,110725,0,1760355054,13774.838094769999,-21.906652170000598,52991.79014904 2025-10-13,11:30:56.000,286,11114190,110645,0,1760355055,13774.93913942,-21.688129139998637,52991.81809752 2025-10-13,11:30:57.000,286,11114233,110725,0,1760355056,13774.83135845999,-21.525999149998825,52991.82508464 2025-10-13,11:30:58.000,286,11114209,110885,0,1760355057,13774.454125099997,-21.78681695999694,52991.93687856 2025-10-13,11:30:59.000,286,11114226,110845,0,1760355058,13773.868066129995,-22.36484561999532,52991.95783992 2025-10-13,11:31:00.000,286,11114135,110605,0,1760355059,13773.160753579992,-23.175495570001658,52991.99976264001 2025-10-13,11:31:01.000,286,11114206,110605,0,1760355060,13772.399550549999,-23.605492499998945,52992.01373688 2025-10-13,11:31:02.000,286,11114194,110805,0,1760355061,13771.739392169991,-23.86631030999706,52991.88796872 2025-10-13,11:31:03.000,286,11114171,110765,0,1760355062,13771.099442719998,-24.084833339999022,52991.79713616 2025-10-13,11:31:04.000,286,11114222,110645,0,1760355063,13770.520120059991,-24.127128119995177,52991.72027784 2025-10-13,11:31:05.000,286,11114145,110525,0,1760355064,13769.913852159989,-24.11302985999646,52991.6014968 2025-10-13,11:31:06.000,286,11114199,110765,0,1760355065,13769.341265809991,-24.14827551000053,52991.524638480005 2025-10-13,11:31:07.000,286,11114196,110885,0,1760355066,13769.08528603,-24.049587690002227,52991.36393472 2025-10-13,11:31:08.000,286,11114177,110525,0,1760355067,13768.990977689995,-24.035489429996233,52991.19624384 2025-10-13,11:31:09.000,286,11114254,110845,0,1760355068,13768.8629878,-24.169422899998608,52991.09842416 2025-10-13,11:31:10.000,286,11114180,110605,0,1760355069,13768.92361459,-24.444338969995442,52990.95868176 2025-10-13,11:31:11.000,286,11114196,110565,0,1760355070,13768.94382352,-24.641714609999326,52990.86086208 2025-10-13,11:31:12.000,286,11114156,110645,0,1760355071,13769.071813409995,-24.691058520002116,52990.756055280006 2025-10-13,11:31:13.000,286,11114181,110645,0,1760355072,13769.273902709996,-25.043515019999177,52990.59535152 2025-10-13,11:31:14.000,286,11114228,110645,0,1760355073,13769.718499169998,-25.473511949996464,52990.49753184 2025-10-13,11:31:15.000,286,11114172,110645,0,1760355074,13770.344976,-25.868263229996955,52990.301892480005 2025-10-13,11:31:16.000,286,11114215,110605,0,1760355075,13770.803045079992,-26.19252320999658,52990.16215008 2025-10-13,11:31:17.000,286,11114156,110725,0,1760355076,13770.897353419998,-26.213670600001933,52990.015420560005 2025-10-13,11:31:18.000,286,11114238,110645,0,1760355077,13770.850199250002,-26.22776886000065,52989.91061376001 2025-10-13,11:31:19.000,286,11114178,110605,0,1760355078,13770.890617110002,-26.164326689999143,52989.83375544 2025-10-13,11:31:20.000,286,11114201,110885,0,1760355079,13770.883880799993,-26.114982779996353,52989.847729680005 2025-10-13,11:31:21.000,286,11114288,110685,0,1760355080,13770.782836149992,-25.938754529997823,52989.728948640004 2025-10-13,11:31:22.000,286,11114213,110885,0,1760355081,13770.661582569992,-25.762526279999292,52989.7149744 2025-10-13,11:31:23.000,286,11114176,110605,0,1760355082,13770.506647440001,-26.044491479995486,52989.6101676 2025-10-13,11:31:24.000,286,11114192,110765,0,1760355083,13770.39886647999,-26.4180953699979,52989.56824488 2025-10-13,11:31:25.000,286,11114193,110885,0,1760355084,13770.31803075999,-26.59432361999643,52989.44946384 2025-10-13,11:31:26.000,286,11114237,110645,0,1760355085,13770.22372242,-26.622520140001143,52989.26779872001 2025-10-13,11:31:27.000,286,11114223,110965,0,1760355086,13770.11594145999,-26.481537539999408,52989.14203056 2025-10-13,11:31:28.000,286,11114187,110525,0,1760355087,13769.900379539999,-26.114982779996353,52988.97433968 2025-10-13,11:31:29.000,286,11114179,110685,0,1760355088,13769.502937249992,-25.995147569999972,52988.841584400005 2025-10-13,11:31:30.000,286,11114233,111045,0,1760355089,13769.18633068,-26.136130170001707,52988.75075184 2025-10-13,11:31:31.000,286,11114178,110725,0,1760355090,13768.910141969995,-26.270063639996806,52988.64594504001 2025-10-13,11:31:32.000,286,11114225,110645,0,1760355091,13768.81583362999,-26.678913179996016,52988.52017688001 2025-10-13,11:31:33.000,286,11114222,110725,0,1760355092,13768.566590159993,-27.10891011000058,52988.34549888 2025-10-13,11:31:34.000,286,11114230,110725,0,1760355093,13768.014212739996,-27.51775964999979,52988.240692080006 2025-10-13,11:31:35.000,286,11114188,110525,0,1760355094,13767.313636499988,-28.074640920000093,52988.08697544 2025-10-13,11:31:36.000,286,11114222,110805,0,1760355095,13766.64674181,-28.462343070001225,52987.89133608 2025-10-13,11:31:37.000,286,11114169,110525,0,1760355096,13766.006792359993,-28.91348738999659,52987.667748240005 2025-10-13,11:31:38.000,286,11114210,110885,0,1760355097,13765.38031552999,-29.463319529997534,52987.451147520005 2025-10-13,11:31:39.000,286,11114200,110845,0,1760355098,13764.666266669992,-29.99905340999976,52987.14371424 2025-10-13,11:31:40.000,286,11114229,110565,0,1760355099,13763.790546369994,-30.654622499998368,52986.8153196 2025-10-13,11:31:41.000,286,11114250,110725,0,1760355100,13762.732945699994,-31.45822331999807,52986.493912080005 2025-10-13,11:31:42.000,286,11114252,110285,0,1760355101,13761.506937279999,-32.32526630999928,52986.19346592 2025-10-13,11:31:43.000,286,11114172,110805,0,1760355102,13760.132730039993,-33.276898860000074,52985.92096824 2025-10-13,11:31:44.000,286,11114179,110605,0,1760355103,13758.974084719994,-34.24967879999895,52985.66943192001 2025-10-13,11:31:45.000,286,11114240,110605,0,1760355104,13757.96363821999,-34.80656006999925,52985.32706304 2025-10-13,11:31:46.000,286,11114246,110725,0,1760355105,13756.82520182999,-34.6514792099988,52984.90084872 2025-10-13,11:31:47.000,286,11114178,110845,0,1760355106,13755.76760115999,-34.306071840001096,52984.46066016 2025-10-13,11:31:48.000,286,11114190,110685,0,1760355107,13754.743682039996,-34.17918749999808,52984.00649736 2025-10-13,11:31:49.000,286,11114176,110845,0,1760355108,13753.726499229997,-34.22853141000087,52983.5313732 2025-10-13,11:31:50.000,286,11114154,110885,0,1760355109,13752.742997969988,-34.270826189997024,52983.20297856001 2025-10-13,11:31:51.000,286,11114134,110805,0,1760355110,13751.732551469999,-34.22148228000151,52982.79073848 2025-10-13,11:31:52.000,286,11114172,110485,0,1760355111,13750.479597809994,-34.299022710001736,52982.42740824 2025-10-13,11:31:53.000,286,11114192,110605,0,1760355112,13749.320952489994,-34.92639527999563,52982.085039360005 2025-10-13,11:31:54.000,286,11114256,110525,0,1760355113,13748.25661551,-35.532620459998725,52981.700747760005 2025-10-13,11:31:55.000,286,11114215,110565,0,1760355114,13747.502148790001,-35.997863040000084,52981.39331448 2025-10-13,11:31:56.000,286,11114267,110565,0,1760355115,13747.084497569995,-36.27982823999628,52981.05094560001 2025-10-13,11:31:57.000,286,11114199,110885,0,1760355116,13746.693791589998,-36.24458258999948,52980.71556384001 2025-10-13,11:31:58.000,286,11114232,110885,0,1760355117,13746.458020739992,-36.286877369995636,52980.408130560005 2025-10-13,11:31:59.000,286,11114225,110605,0,1760355118,13746.228986199996,-36.385565190001216,52980.04480032001 2025-10-13,11:32:00.000,286,11114175,110725,0,1760355119,13745.71029032999,-36.19523867999669,52979.688457200005 2025-10-13,11:32:01.000,286,11114273,110525,0,1760355120,13745.198330769992,425.9316258600011,52979.32512696001 2025-10-13,11:32:02.000,286,11114251,110885,0,1760355121,13744.69984383,-35.14491830999759,52979.066603520005 2025-10-13,11:32:03.000,286,11114239,110605,0,1760355122,13744.282192609993,-34.82770745999733,52978.70327328001 2025-10-13,11:32:04.000,286,11114237,110325,0,1760355123,13743.985794970002,-34.60213529999601,52978.45173696 2025-10-13,11:32:05.000,286,11114232,110645,0,1760355124,13743.49404433999,-34.256727929998306,52978.15129080001 2025-10-13,11:32:06.000,286,11114210,110325,0,1760355125,13742.705896070001,-33.96066446999612,52977.85783176 2025-10-13,11:32:07.000,286,11114153,110685,0,1760355126,13741.695449569997,-33.798534479996306,52977.49450152 2025-10-13,11:32:08.000,286,11114237,110725,0,1760355127,13740.759102479999,-33.904271430001245,52977.08226144 2025-10-13,11:32:09.000,286,11114228,110845,0,1760355128,13740.193252439996,-33.87607490999653,52976.66303424001 2025-10-13,11:32:10.000,286,11114235,110845,0,1760355129,13739.92380004,-33.87607490999653,52976.23681992001 2025-10-13,11:32:11.000,286,11114195,110645,0,1760355130,13739.84296432,-33.88312403999589,52975.782657120006 2025-10-13,11:32:12.000,286,11114203,110805,0,1760355131,13739.728447049994,-33.636404489996494,52975.34945568001 2025-10-13,11:32:13.000,286,11114220,110605,0,1760355132,13739.573511919989,-33.446077979999245,52974.944202720006 2025-10-13,11:32:14.000,286,11114164,110645,0,1760355133,13739.270377970002,-33.79148534999695,52974.60183384001 2025-10-13,11:32:15.000,286,11114237,110525,0,1760355134,13738.872935679996,-34.53164399999514,52974.30138768 2025-10-13,11:32:16.000,286,11114237,110565,0,1760355135,13738.347503499994,-35.342293950001476,52973.96600592 2025-10-13,11:32:17.000,286,11114228,110725,0,1760355136,13737.889434420002,-36.167042159999255,52973.581714320004 2025-10-13,11:32:18.000,286,11114250,110725,0,1760355137,13737.471783199995,-36.84375863999594,52973.14152576001 2025-10-13,11:32:19.000,286,11114246,110725,0,1760355138,13737.074340909989,-37.168018619995564,52972.77819552 2025-10-13,11:32:20.000,286,11114244,110845,0,1760355139,13736.825097439993,-37.330148609995376,52972.42185240001 2025-10-13,11:32:21.000,286,11114233,110685,0,1760355140,13736.717316479997,-37.400639909996244,52972.01659944001 2025-10-13,11:32:22.000,286,11114197,110605,0,1760355141,13736.596062899996,-37.393590779996885,52971.688204800004 2025-10-13,11:32:23.000,286,11114166,110925,0,1760355142,13736.42765515,-37.1750677500022,52971.42968136 2025-10-13,11:32:24.000,286,11114242,110645,0,1760355143,13736.070630719994,-36.64638299999933,52971.10128672 2025-10-13,11:32:25.000,286,11114189,110685,0,1760355144,13735.659715809998,-35.948519129997294,52970.76590496 2025-10-13,11:32:26.000,286,11114272,110445,0,1760355145,13735.309427690001,-35.42688351000106,52970.49340728 2025-10-13,11:32:27.000,286,11114174,110965,0,1760355146,13734.96587588,-35.173114830002305,52970.22789672 2025-10-13,11:32:28.000,286,11114192,110565,0,1760355147,13734.83788598999,-35.23655699999654,52969.962386160005 2025-10-13,11:32:29.000,286,11114178,110765,0,1760355148,13734.79746812999,-35.67360306000046,52969.78770816001 2025-10-13,11:32:30.000,286,11114258,110805,0,1760355149,13734.783995509999,-36.159993029999896,52969.63399152 2025-10-13,11:32:31.000,286,11114217,110485,0,1760355150,13734.467388939993,-36.53359692000231,52969.53617184 2025-10-13,11:32:32.000,286,11114214,110725,0,1760355151,13734.056474029996,-36.61113734999526,52969.43136504001 2025-10-13,11:32:33.000,286,11114203,110605,0,1760355152,13733.53777815999,-36.759169079996354,52969.31258400001 2025-10-13,11:32:34.000,286,11114182,110645,0,1760355153,13733.288534689993,-36.76621820999571,52969.14489312001 2025-10-13,11:32:35.000,286,11114176,110525,0,1760355154,13733.099918009997,-36.66048125999805,52969.04008632 2025-10-13,11:32:36.000,286,11114201,110405,0,1760355155,13732.918037639996,-36.6040882199959,52968.87239544 2025-10-13,11:32:37.000,286,11114210,110885,0,1760355156,13732.534067969995,-36.19523867999669,52968.80951136001 2025-10-13,11:32:38.000,286,11114177,110805,0,1760355157,13732.001899479998,-35.84983130999899,52968.65579472 2025-10-13,11:32:39.000,286,11114188,110765,0,1760355158,13731.32826848,-35.84278217999963,52968.54400080001 2025-10-13,11:32:40.000,286,11114155,110725,0,1760355159,13730.708527959992,-35.976715650002006,52968.453168240005 2025-10-13,11:32:41.000,286,11114144,110605,0,1760355160,13730.1292053,-36.24458258999948,52968.285477360005 2025-10-13,11:32:42.000,286,11114256,110565,0,1760355161,13729.549882639993,-36.30802476000099,52968.22958040001 2025-10-13,11:32:43.000,286,11114198,110725,0,1760355162,13728.80215222999,-35.96966651999537,52968.117786480005 2025-10-13,11:32:44.000,286,11114155,110805,0,1760355163,13728.121784919997,-36.02605955999752,52967.99201832001 2025-10-13,11:32:45.000,286,11114199,110645,0,1760355164,13727.60982536,-36.43490909999673,52967.85926304 2025-10-13,11:32:46.000,286,11114145,110605,0,1760355165,13726.956403290002,-36.70982517000084,52967.733494880005 2025-10-13,11:32:47.000,286,11114262,110685,0,1760355166,13726.121100849989,-36.82261124999786,52967.495932800004 2025-10-13,11:32:48.000,286,11114176,110765,0,1760355167,13725.43399723,-36.9635938499996,52967.25138360001 2025-10-13,11:32:49.000,286,11114162,110605,0,1760355168,13724.861410879988,-37.330148609995376,52966.99984728 2025-10-13,11:32:50.000,286,11114219,111045,0,1760355169,13724.403341799996,-37.57686816000205,52966.776259440005 2025-10-13,11:32:51.000,286,11114152,110525,0,1760355170,13723.850964379999,-37.5557207699967,52966.43389056001 2025-10-13,11:32:52.000,286,11114205,110765,0,1760355171,13723.399631610002,-37.37244338999881,52966.1334444 2025-10-13,11:32:53.000,286,11114181,110725,0,1760355172,13723.184069689996,-37.168018619995564,52965.888895200005 2025-10-13,11:32:54.000,286,11114238,110565,0,1760355173,13722.901144669995,-37.266706440001144,52965.54652632001 2025-10-13,11:32:55.000,286,11114207,110765,0,1760355174,13722.550856549999,-37.4217873000016,52965.27402864 2025-10-13,11:32:56.000,286,11114190,110685,0,1760355175,13722.200568430002,-37.217362529998354,52964.9106984 2025-10-13,11:32:57.000,286,11114220,110925,0,1760355176,13721.91764341,-37.13982209999813,52964.57531664 2025-10-13,11:32:58.000,286,11114170,110845,0,1760355177,13721.641454699995,-37.11162558000069,52964.30281896001 2025-10-13,11:32:59.000,286,11114141,110445,0,1760355178,13721.028450489997,-37.09752732000197,52964.0023728 2025-10-13,11:33:00.000,286,11114248,110365,0,1760355179,13720.341346869995,-37.31605034999666,52963.708913760005 2025-10-13,11:33:01.000,286,11114210,110685,0,1760355180,13719.647506939997,-37.68965423999907,52963.42942896 2025-10-13,11:33:02.000,286,11114229,110525,0,1760355181,13719.014293799999,-38.27473202999681,52963.08007296001 2025-10-13,11:33:03.000,286,11114205,110565,0,1760355182,13718.482125310002,-38.90915372999734,52962.87744648 2025-10-13,11:33:04.000,286,11114126,110765,0,1760355183,13717.842175859994,-39.16997153999546,52962.54905184 2025-10-13,11:33:05.000,286,11114161,110725,0,1760355184,13717.175281169992,-39.72685280999576,52962.297515520004 2025-10-13,11:33:06.000,286,11114221,110565,0,1760355185,13716.535331719999,-40.572748409998894,52961.99008224 2025-10-13,11:33:07.000,286,11114205,110565,0,1760355186,13716.077262639992,-41.31995618999645,52961.70361032 2025-10-13,11:33:08.000,286,11114158,110725,0,1760355187,13715.73371082999,-41.82044442000188,52961.29835736 2025-10-13,11:33:09.000,286,11114191,110725,0,1760355188,13715.63940249,-41.89093571999547,52960.976949840006 2025-10-13,11:33:10.000,286,11114226,110525,0,1760355189,13715.55856677,-41.77110050999909,52960.60663248 2025-10-13,11:33:11.000,286,11114191,110445,0,1760355190,13715.49793998,-41.792247899997164,52960.22234088 2025-10-13,11:33:12.000,286,11114163,110205,0,1760355191,13715.53162152999,-41.792247899997164,52959.87298488001 2025-10-13,11:33:13.000,286,11114175,110645,0,1760355192,13715.59224831999,-41.86273919999803,52959.50965464001 2025-10-13,11:33:14.000,286,11114162,110605,0,1760355193,13716.057053709992,-42.09536048999871,52959.27209256001 2025-10-13,11:33:15.000,286,11114146,110685,0,1760355194,13716.81825674,-42.26453960999788,52958.964659280005 2025-10-13,11:33:16.000,286,11114205,110605,0,1760355195,13717.673768109998,-42.34208003999811,52958.74107144001 2025-10-13,11:33:17.000,286,11114145,110725,0,1760355196,13718.771786639998,-42.708634800001164,52958.61530328 2025-10-13,11:33:18.000,286,11114147,110845,0,1760355197,13719.930431959998,-43.293712589998904,52958.41966392 2025-10-13,11:33:19.000,286,11114174,110605,0,1760355198,13720.873515359992,-43.84354472999985,52958.412676800006 2025-10-13,11:33:20.000,286,11114240,110685,0,1760355199,13721.459574329994,-44.26649252999778,52958.3777412 2025-10-13,11:33:21.000,286,11114190,110845,0,1760355200,13721.762708279995,-44.35108208999736,52958.37075408 2025-10-13,11:33:22.000,286,11114168,110605,0,1760355201,13722.139941640002,-44.89386509999895,52958.412676800006 2025-10-13,11:33:23.000,286,11114227,110525,0,1760355202,13722.611483339999,-45.7538589600008,52958.42665104 2025-10-13,11:33:24.000,286,11114227,110805,0,1760355203,13722.80683632999,-46.35303500999726,52958.5174836 2025-10-13,11:33:25.000,286,11114188,110525,0,1760355204,13722.880935739995,-46.29664196999511,52958.559406320004 2025-10-13,11:33:26.000,286,11114204,110725,0,1760355205,13722.901144669995,-45.838448520000384,52958.55241920001 2025-10-13,11:33:27.000,286,11114223,110885,0,1760355206,13722.651901199999,-45.33796029000223,52958.524470719996 2025-10-13,11:33:28.000,286,11114180,110565,0,1760355207,13722.348767249998,-44.92911074999574,52958.510496480005 2025-10-13,11:33:29.000,286,11114242,110525,0,1760355208,13721.958061270001,-44.30878731000121,52958.48254800001 2025-10-13,11:33:30.000,286,11114265,110725,0,1760355209,13721.50672849999,-43.58977605000109,52958.391715440004 2025-10-13,11:33:31.000,286,11114196,110005,0,1760355210,13721.082340970002,-43.13158259999909,52958.34979272 2025-10-13,11:33:32.000,286,11114209,110525,0,1760355211,13720.927405839997,-42.99059999999736,52958.25896016 2025-10-13,11:33:33.000,286,11114223,110565,0,1760355212,13721.062132040002,-42.95535435000056,52958.30088288 2025-10-13,11:33:34.000,286,11114198,110685,0,1760355213,13721.392211229999,-42.80732261999947,52958.28690864001 2025-10-13,11:33:35.000,286,11114187,110765,0,1760355214,13722.160150570002,-42.72273305999988,52958.342805600005 2025-10-13,11:33:36.000,286,11114156,110725,0,1760355215,13723.244696479996,-42.77912610000203,52958.30088288 2025-10-13,11:33:37.000,286,11114152,110845,0,1760355216,13724.410078109991,-43.01879652000207,52958.356779839996 2025-10-13,11:33:38.000,286,11114169,110645,0,1760355217,13725.548514499991,-42.86371566000162,52958.42665104 2025-10-13,11:33:39.000,286,11114235,110525,0,1760355218,13726.48486158999,-42.34208003999811,52958.461586640005 2025-10-13,11:33:40.000,286,11114224,110685,0,1760355219,13727.111338419993,-41.71470746999694,52958.42665104 2025-10-13,11:33:41.000,286,11114170,110525,0,1760355220,13727.306691409998,-41.16487532999599,52958.46857376 2025-10-13,11:33:42.000,286,11114150,110565,0,1760355221,13727.50204439999,-40.76307491999614,52958.524470719996 2025-10-13,11:33:43.000,286,11114154,110365,0,1760355222,13727.69066108,-40.55160102000082,52958.4476124 2025-10-13,11:33:44.000,286,11114229,110885,0,1760355223,13727.697397389995,-40.43176580999716,52958.47556088 2025-10-13,11:33:45.000,286,11114165,110485,0,1760355224,13727.394263439994,-40.35422537999693,52958.5174836 2025-10-13,11:33:46.000,286,11114231,110525,0,1760355225,13726.6936872,-40.523404499996104,52958.53145784001 2025-10-13,11:33:47.000,286,11114226,110885,0,1760355226,13725.602404979996,-40.87586100000044,52958.524470719996 2025-10-13,11:33:48.000,286,11114193,110925,0,1760355227,13724.3359787,-41.207170109999424,52958.45459952001 2025-10-13,11:33:49.000,286,11114266,110605,0,1760355228,13723.069552419991,-41.39749661999667,52958.39870256 2025-10-13,11:33:50.000,286,11114146,110685,0,1760355229,13721.937852340001,-41.58077400000184,52958.391715440004 2025-10-13,11:33:51.000,286,11114168,110525,0,1760355230,13720.927405839997,-41.70765833999758,52958.23799880001 2025-10-13,11:33:52.000,286,11114216,110685,0,1760355231,13719.883277790002,-41.74995312000101,52958.14716624001 2025-10-13,11:33:53.000,286,11114213,111045,0,1760355232,13718.771786639998,-41.82044442000188,52958.00043672001 2025-10-13,11:33:54.000,286,11114225,110565,0,1760355233,13717.815230619999,-41.45388965999882,52957.84672008 2025-10-13,11:33:55.000,286,11114232,110525,0,1760355234,13716.95298293999,-40.83356621999701,52957.609158 2025-10-13,11:33:56.000,286,11114181,110885,0,1760355235,13716.360187659993,-40.26258668999799,52957.43448 2025-10-13,11:33:57.000,286,11114228,110885,0,1760355236,13716.057053709992,-39.84668801999942,52957.28076336001 2025-10-13,11:33:58.000,286,11114126,110605,0,1760355237,13715.814546549991,-39.73390193999512,52957.19691792 2025-10-13,11:33:59.000,286,11114212,110765,0,1760355238,13715.57203938999,-39.353248920000624,52957.10608536 2025-10-13,11:34:00.000,286,11114197,110885,0,1760355239,13715.464258429995,-38.880957209999906,52957.085124 2025-10-13,11:34:01.000,286,11114161,110725,0,1760355240,13715.53162152999,-38.711778090000735,52957.17595656 2025-10-13,11:34:02.000,286,11114204,110645,0,1760355241,13715.828019169996,-38.73292547999881,52957.238840640006 2025-10-13,11:34:03.000,286,11114108,110805,0,1760355242,13716.124416810002,-38.52145157999621,52957.30172472 2025-10-13,11:34:04.000,286,11114203,110725,0,1760355243,13716.306297179988,-38.33112506999896,52957.46242848 2025-10-13,11:34:05.000,286,11114191,110765,0,1760355244,13716.73742102,-38.063258130001486,52957.58120952 2025-10-13,11:34:06.000,286,11114210,110725,0,1760355245,13717.128126999996,-37.92932465999911,52957.76986176 2025-10-13,11:34:07.000,286,11114247,110565,0,1760355246,13717.485151430003,-38.197191599996586,52957.909604160006 2025-10-13,11:34:08.000,286,11114157,110485,0,1760355247,13717.640086559994,-38.55669723000028,52958.03537232 2025-10-13,11:34:09.000,286,11114183,110685,0,1760355248,13717.411052019997,-38.570795489999,52958.11223064 2025-10-13,11:34:10.000,286,11114180,110725,0,1760355249,13717.02034604,-38.50030418999813,52958.18210184 2025-10-13,11:34:11.000,286,11114225,110765,0,1760355250,13716.71721209,-38.68358156999602,52958.25197304 2025-10-13,11:34:12.000,286,11114187,110805,0,1760355251,13716.474704929999,-39.25456110000232,52958.30088288 2025-10-13,11:34:13.000,286,11114213,110845,0,1760355252,13716.137889429992,-40.08635843999946,52958.37075408 2025-10-13,11:34:14.000,286,11114162,110605,0,1760355253,13715.834755479991,-40.692583619995276,52958.356779839996 2025-10-13,11:34:15.000,286,11114232,110645,0,1760355254,13715.41710426,-40.925204909995955,52958.342805600005 2025-10-13,11:34:16.000,286,11114189,110845,0,1760355255,13714.911881009997,-41.023892730001535,52958.23101168 2025-10-13,11:34:17.000,286,11114187,110765,0,1760355256,13714.635692299991,-40.98864707999746,52958.175114720005 2025-10-13,11:34:18.000,286,11114223,110885,0,1760355257,13714.43360299999,-41.10143316000176,52958.07030792001 2025-10-13,11:34:19.000,286,11114218,110805,0,1760355258,13714.33929466,-41.04504011999961,52957.95152688001 2025-10-13,11:34:20.000,286,11114175,110845,0,1760355259,13714.42013038,-40.791271440000855,52957.86069432001 2025-10-13,11:34:21.000,286,11114164,110765,0,1760355260,13714.48075717,-40.62914145000104,52957.79781024 2025-10-13,11:34:22.000,286,11114216,110725,0,1760355261,13714.709791709996,-40.72078013999999,52957.75588752 2025-10-13,11:34:23.000,286,11114208,110645,0,1760355262,13714.837781599992,-40.90405751999788,52957.8187716 2025-10-13,11:34:24.000,286,11114193,110725,0,1760355263,13715.073552449998,-41.10848229000112,52957.8187716 2025-10-13,11:34:25.000,286,11114172,110845,0,1760355264,13715.444049499994,-41.49618444000225,52957.82575872 2025-10-13,11:34:26.000,286,11114174,110645,0,1760355265,13715.935800129992,-41.86978832999739,52957.76986176 2025-10-13,11:34:27.000,286,11114227,110845,0,1760355266,13716.313033489998,-42.299785260001954,52957.72793904 2025-10-13,11:34:28.000,286,11114228,110445,0,1760355267,13716.508386479989,-42.595848719996866,52957.672042080005 2025-10-13,11:34:29.000,286,11114165,110685,0,1760355268,13716.58922219999,-42.9483052200012,52957.54627392001 2025-10-13,11:34:30.000,286,11114224,110885,0,1760355269,13716.77110256999,-43.3289582399957,52957.39954440001 2025-10-13,11:34:31.000,286,11114140,110685,0,1760355270,13716.905828769995,-43.67436561000068,52957.25281488 2025-10-13,11:34:32.000,286,11114217,110805,0,1760355271,13716.993400799991,-43.84354472999985,52957.1549952 2025-10-13,11:34:33.000,286,11114158,110685,0,1760355272,13716.91930139,-43.90698690000136,52957.001278560005 2025-10-13,11:34:34.000,286,11114175,110685,0,1760355273,13716.67679423,-43.79420081999706,52956.833587680005 2025-10-13,11:34:35.000,286,11114231,110765,0,1760355274,13716.562276959994,-43.68141474000004,52956.64493544 2025-10-13,11:34:36.000,286,11114155,110725,0,1760355275,13716.75762995,-43.58272692000173,52956.40737336 2025-10-13,11:34:37.000,286,11114224,110685,0,1760355276,13716.89909246,-43.49813736000215,52956.21872112 2025-10-13,11:34:38.000,286,11114117,110685,0,1760355277,13717.121390690001,-43.35715476000041,52956.044043120004 2025-10-13,11:34:39.000,286,11114165,110925,0,1760355278,13717.390843089997,-43.286663459999545,52955.90430072 2025-10-13,11:34:40.000,286,11114220,110365,0,1760355279,13717.424524640002,-43.59682518000045,52955.77154544001 2025-10-13,11:34:41.000,286,11114212,110565,0,1760355280,13717.586196079988,-43.97042906999559,52955.6877 2025-10-13,11:34:42.000,286,11114209,110525,0,1760355281,13717.87585741,-44.20305035999627,52955.60385456001 2025-10-13,11:34:43.000,286,11114152,110765,0,1760355282,13718.374344349992,-44.055018629995175,52955.540970480004 2025-10-13,11:34:44.000,286,11114140,110645,0,1760355283,13718.731368779998,-43.89288863999536,52955.56891896 2025-10-13,11:34:45.000,286,11114211,110605,0,1760355284,13719.014293799999,-43.89288863999536,52955.55494472001 2025-10-13,11:34:46.000,286,11114198,110725,0,1760355285,13719.10860213999,-44.01977297999838,52955.59686744 2025-10-13,11:34:47.000,286,11114203,110485,0,1760355286,13719.041239039994,-44.160755580000114,52955.38725384001 2025-10-13,11:34:48.000,286,11114156,110605,0,1760355287,13718.940194389994,-44.48501555999974,52955.24751144001 2025-10-13,11:34:49.000,286,11114250,110525,0,1760355288,13718.791995569998,-44.72468597999978,52955.11475616 2025-10-13,11:34:50.000,286,11114140,110645,0,1760355289,13718.731368779998,-44.731735109999136,52954.988988000005 2025-10-13,11:34:51.000,286,11114153,110765,0,1760355290,13718.603378890002,-44.449769909995666,52954.89815544 2025-10-13,11:34:52.000,286,11114146,110565,0,1760355291,13718.488861619997,-44.25239426999906,52954.69552896001 2025-10-13,11:34:53.000,286,11114167,110725,0,1760355292,13718.421498520001,-44.06911689000117,52954.61168352 2025-10-13,11:34:54.000,286,11114240,110405,0,1760355293,13718.11162825999,-43.751906040000904,52954.52783808001 2025-10-13,11:34:55.000,286,11114254,110805,0,1760355294,13717.572723459998,-43.58272692000173,52954.3950828 2025-10-13,11:34:56.000,286,11114167,110805,0,1760355295,13717.074236519991,-43.476989969996794,52954.29726312 2025-10-13,11:34:57.000,286,11114158,110725,0,1760355296,13716.461232309994,-43.31485997999698,52954.220404800006 2025-10-13,11:34:58.000,286,11114154,110525,0,1760355297,13715.915591199991,-43.30781084999762,52954.04572680001 2025-10-13,11:34:59.000,286,11114230,110685,0,1760355298,13715.63940249,-43.16682824999589,52953.933932880005 2025-10-13,11:35:00.000,286,11114180,110445,0,1760355299,13715.45078580999,-43.16682824999589,52953.85707456001 2025-10-13,11:35:01.000,286,11114184,110765,0,1760355300,13715.47099473999,-43.279614330000186,52953.68239656 2025-10-13,11:35:02.000,286,11114191,110605,0,1760355301,13715.43057687999,-43.26551607000147,52953.52169280001 2025-10-13,11:35:03.000,286,11114130,110805,0,1760355302,13715.49793998,-42.92715782999585,52953.333040560006 2025-10-13,11:35:04.000,286,11114221,110845,0,1760355303,13715.726974519996,-42.461915250001766,52953.242208 2025-10-13,11:35:05.000,286,11114179,110645,0,1760355304,13715.969481679997,-41.75700225000037,52953.13041408 2025-10-13,11:35:06.000,286,11114221,110685,0,1760355305,13716.245670390002,-41.03799099000025,52953.13041408 2025-10-13,11:35:07.000,286,11114205,110685,0,1760355306,13716.521859099994,-40.396520160000364,52953.0325944 2025-10-13,11:35:08.000,286,11114133,110525,0,1760355307,13716.81152042999,-39.90308106000157,52952.91381336 2025-10-13,11:35:09.000,286,11114262,110525,0,1760355308,13717.101181760001,-39.50128065000172,52952.87189064001 2025-10-13,11:35:10.000,286,11114207,110645,0,1760355309,13717.175281169992,-38.87390808000055,52952.86490352 2025-10-13,11:35:11.000,286,11114199,110845,0,1760355310,13717.094445449991,-38.31702681000024,52952.7880452 2025-10-13,11:35:12.000,286,11114181,110805,0,1760355311,13717.0607639,-37.98571770000126,52952.70419976001 2025-10-13,11:35:13.000,286,11114203,110685,0,1760355312,13717.229171649997,-37.78129292999802,52952.63432856001 2025-10-13,11:35:14.000,286,11114226,110805,0,1760355313,13717.283062130002,-37.73899815000186,52952.57144448 2025-10-13,11:35:15.000,286,11114208,110645,0,1760355314,13717.161808550001,-37.5204751199999,52952.48759904001 2025-10-13,11:35:16.000,286,11114195,110725,0,1760355315,13716.91930139,-37.13277296999877,52952.45965056 2025-10-13,11:35:17.000,286,11114239,110725,0,1760355316,13716.58922219999,-36.94244646000152,52952.473624800004 2025-10-13,11:35:18.000,286,11114136,110565,0,1760355317,13716.366923969988,-36.6040882199959,52952.43170208 2025-10-13,11:35:19.000,286,11114233,110965,0,1760355318,13716.272615629998,-36.18114041999797,52952.543496000006 2025-10-13,11:35:20.000,286,11114171,110645,0,1760355319,13716.104207880002,-35.85688043999835,52952.52952176 2025-10-13,11:35:21.000,286,11114124,110685,0,1760355320,13715.922327510001,-35.589013500000874,52952.57144448 2025-10-13,11:35:22.000,286,11114141,110925,0,1760355321,13715.767392379996,-35.59606263000023,52952.63432856001 2025-10-13,11:35:23.000,286,11114208,110685,0,1760355322,13715.63266617999,-35.56081697999616,52952.662277040006 2025-10-13,11:35:24.000,286,11114172,110725,0,1760355323,13715.74044714,-35.54671871999744,52952.79503232 2025-10-13,11:35:25.000,286,11114219,110605,0,1760355324,13716.016635849992,-35.5537678499968,52952.927787600005 2025-10-13,11:35:26.000,286,11114152,110885,0,1760355325,13716.346715039988,-35.44803089999914,52953.05355576 2025-10-13,11:35:27.000,286,11114149,110605,0,1760355326,13716.764366259995,-35.51147307000065,52953.13740120001 2025-10-13,11:35:28.000,286,11114228,110685,0,1760355327,13717.148335929996,-35.64540653999575,52953.28413072001 2025-10-13,11:35:29.000,286,11114185,110885,0,1760355328,13717.377370469992,-35.32819568999548,52953.38893752 2025-10-13,11:35:30.000,286,11114235,110885,0,1760355329,13717.464942500003,-34.98278831999778,52953.52169280001 2025-10-13,11:35:31.000,286,11114179,110525,0,1760355330,13717.606405009989,-34.440005309996195,52953.75226776 2025-10-13,11:35:32.000,286,11114209,110565,0,1760355331,13717.714185969999,-33.48132362999604,52953.91995864 2025-10-13,11:35:33.000,286,11114172,110685,0,1760355332,13717.76807644999,-32.74821410999721,52954.1854692 2025-10-13,11:35:34.000,286,11114172,110565,0,1760355333,13717.741131209994,-32.3041189200012,52954.33918584001 2025-10-13,11:35:35.000,286,11114227,110605,0,1760355334,13717.781549069994,-31.90231851000135,52954.604696400005 2025-10-13,11:35:36.000,286,11114156,110885,0,1760355335,13717.754603829999,-31.310191589996975,52954.82828424 2025-10-13,11:35:37.000,286,11114208,110565,0,1760355336,13717.97016574999,-30.85904727000161,52955.04488496 2025-10-13,11:35:38.000,286,11114195,110605,0,1760355337,13718.408025899997,-30.605278589995578,52955.21956296001 2025-10-13,11:35:39.000,286,11114228,110685,0,1760355338,13719.07492059,-30.154134270000213,52955.48507352001 2025-10-13,11:35:40.000,286,11114198,110725,0,1760355339,13719.788969449997,-29.928562109998893,52955.65276440001 2025-10-13,11:35:41.000,286,11114133,110565,0,1760355340,13720.38850103999,-30.048397319995274,52955.89032648001 2025-10-13,11:35:42.000,286,11114215,110805,0,1760355341,13720.745525469996,-30.090692099998705,52956.14884992 2025-10-13,11:35:43.000,286,11114248,110565,0,1760355342,13720.826361189997,-29.928562109998893,52956.386412 2025-10-13,11:35:44.000,286,11114245,110485,0,1760355343,13720.934142149992,-29.59725299999991,52956.58205136 2025-10-13,11:35:45.000,286,11114264,110845,0,1760355344,13721.035186799993,-29.392828229996667,52956.64493544 2025-10-13,11:35:46.000,286,11114169,110765,0,1760355345,13720.954351079992,-29.294140409998363,52956.76371648 2025-10-13,11:35:47.000,286,11114193,110725,0,1760355346,13721.129495139998,-29.272993020000285,52956.89647176001 2025-10-13,11:35:48.000,286,11114196,110885,0,1760355347,13721.5740916,-28.991027819996816,52957.00826568 2025-10-13,11:35:49.000,286,11114140,110445,0,1760355348,13722.409394039998,-28.709062620000623,52957.09211112001 2025-10-13,11:35:50.000,286,11114215,110605,0,1760355349,13723.312059579992,-28.575129149998247,52957.24582776 2025-10-13,11:35:51.000,286,11114271,110885,0,1760355350,13724.181043569995,-28.73725913999806,52957.44146712 2025-10-13,11:35:52.000,286,11114213,110525,0,1760355351,13724.895092429993,-28.864143480001076,52957.65806784 2025-10-13,11:35:53.000,286,11114174,110765,0,1760355352,13725.966165719998,-28.74430826999742,52957.87466856 2025-10-13,11:35:54.000,286,11114237,111005,0,1760355353,13727.192174139993,-28.51168697999674,52958.14716624001 2025-10-13,11:35:55.000,286,11114221,110685,0,1760355354,13728.613535549994,-28.589227409996965,52958.44062528 2025-10-13,11:35:56.000,286,11114211,110765,0,1760355355,13729.886698139999,-28.68791522999527,52958.74107144001 2025-10-13,11:35:57.000,286,11114118,110525,0,1760355356,13730.924089879998,-28.821848699997645,52959.10440168001 2025-10-13,11:35:58.000,286,11114206,110565,0,1760355357,13731.786337559992,-29.442172139999457,52959.36991224001 2025-10-13,11:35:59.000,286,11114219,111045,0,1760355358,13732.50712273,-30.210527309995086,52959.74721672001 2025-10-13,11:36:00.000,286,11114204,110725,0,1760355359,13732.924773949992,-30.85904727000161,52960.15246968 2025-10-13,11:36:01.000,286,11114204,110485,0,1760355360,13732.978664429997,-31.613304179998522,52960.53676128 2025-10-13,11:36:02.000,286,11114158,110925,0,1760355361,13733.012345980002,-32.31116805000056,52960.93502712 2025-10-13,11:36:03.000,286,11114222,110685,0,1760355362,13732.965191809992,-32.94558975000109,52961.263421760006 2025-10-13,11:36:04.000,286,11114219,111045,0,1760355363,13732.796784059996,-33.13591625999834,52961.65470048 2025-10-13,11:36:05.000,286,11114120,110565,0,1760355364,13732.695739409995,-33.10067061000154,52961.94815952 2025-10-13,11:36:06.000,286,11114216,110605,0,1760355365,13732.74289357999,-32.78345976000128,52962.22764432 2025-10-13,11:36:07.000,286,11114203,110605,0,1760355366,13732.783311439991,-32.360511959996074,52962.500142 2025-10-13,11:36:08.000,286,11114163,110765,0,1760355367,13732.76310250999,-32.13493980000203,52962.849498 2025-10-13,11:36:09.000,286,11114199,110605,0,1760355368,13732.72268464999,-32.06444850000116,52963.156931280006 2025-10-13,11:36:10.000,286,11114241,110685,0,1760355369,13733.093181700002,-32.25477500999841,52963.46436456001 2025-10-13,11:36:11.000,286,11114256,110805,0,1760355370,13733.7668127,-32.83280366999679,52963.73686224 2025-10-13,11:36:12.000,286,11114242,110525,0,1760355371,13734.561697279998,-33.50952015000075,52964.10019248 2025-10-13,11:36:13.000,286,11114179,110725,0,1760355372,13735.518253299997,-34.313120970000455,52964.57531664 2025-10-13,11:36:14.000,286,11114169,110605,0,1760355373,13736.29966525999,-34.947542670000985,52964.99454384001 2025-10-13,11:36:15.000,286,11114218,110725,0,1760355374,13737.134967699989,-35.49737481000193,52965.45569376001 2025-10-13,11:36:16.000,286,11114227,110725,0,1760355375,13737.875961799997,-36.04015781999624,52965.986714880004 2025-10-13,11:36:17.000,286,11114250,110685,0,1760355376,13738.58327435,-36.37146692999522,52966.4478648 2025-10-13,11:36:18.000,286,11114129,110965,0,1760355377,13739.337741069998,-36.632284740000614,52967.062731360005 2025-10-13,11:36:19.000,286,11114164,110725,0,1760355378,13739.647611329994,-36.94244646000152,52967.663623680004 2025-10-13,11:36:20.000,286,11114163,110565,0,1760355379,13739.789073839995,-37.217362529998354,52968.15272208 2025-10-13,11:36:21.000,286,11114235,110845,0,1760355380,13739.748655979995,-37.30195208999794,52968.669768960004 2025-10-13,11:36:22.000,286,11114240,110685,0,1760355381,13739.688029189994,-37.59096642000077,52969.14489312001 2025-10-13,11:36:23.000,286,11114132,110885,0,1760355382,13739.479203579998,-37.92932465999911,52969.54315896 2025-10-13,11:36:24.000,286,11114164,110725,0,1760355383,13739.142388079992,-38.23243725000066,52969.89950208 2025-10-13,11:36:25.000,286,11114126,110765,0,1760355384,13738.381185049999,-38.33112506999896,52970.16501264 2025-10-13,11:36:26.000,286,11114235,110285,0,1760355385,13737.27643020999,-38.077356390000205,52970.40956184001 2025-10-13,11:36:27.000,286,11114145,110765,0,1760355386,13735.855068799989,-37.64031032999628,52970.52834288001 2025-10-13,11:36:28.000,286,11114256,110805,0,1760355387,13734.096891889996,-37.019986890001746,52970.5702656 2025-10-13,11:36:29.000,286,11114164,110765,0,1760355388,13732.385869149999,-36.44195822999609,52970.5702656 2025-10-13,11:36:30.000,286,11114168,110685,0,1760355389,13731.132915489994,-36.110649119997106,52970.47244592 2025-10-13,11:36:31.000,286,11114157,110725,0,1760355390,13730.32455828999,-36.14589477000118,52970.416548960005 2025-10-13,11:36:32.000,286,11114222,110885,0,1760355391,13729.792389799994,-36.49130213999888,52970.33969064001 2025-10-13,11:36:33.000,286,11114175,110645,0,1760355392,13729.536410020002,-36.92129906999617,52970.27680656 2025-10-13,11:36:34.000,286,11114148,110805,0,1760355393,13729.273693930001,-37.259657310001785,52970.24187096001 2025-10-13,11:36:35.000,286,11114210,110645,0,1760355394,13729.06486831999,-37.63326119999692,52970.23488384 2025-10-13,11:36:36.000,286,11114217,110565,0,1760355395,13728.93014212,-38.063258130001486,52970.21392248 2025-10-13,11:36:37.000,286,11114201,111045,0,1760355396,13728.775206989994,-38.3240759399996,52970.19296112001 2025-10-13,11:36:38.000,286,11114237,110805,0,1760355397,13728.438391489988,-38.070307260000845,52970.19296112001 2025-10-13,11:36:39.000,286,11114166,110485,0,1760355398,13728.202620639997,-37.50637686000118,52970.16501264 2025-10-13,11:36:40.000,286,11114154,110645,0,1760355399,13728.263247429997,-37.266706440001144,52970.12308992001 2025-10-13,11:36:41.000,286,11114253,110645,0,1760355400,13728.472073039993,-37.449983819999034,52970.081167200005 2025-10-13,11:36:42.000,286,11114233,110645,0,1760355401,13728.94361473999,-37.77424379999866,52970.15802552 2025-10-13,11:36:43.000,286,11114213,110685,0,1760355402,13729.253485000001,-38.16194594999979,52970.22090960001 2025-10-13,11:36:44.000,286,11114243,110645,0,1760355403,13729.374738580002,-38.28178115999617,52970.26283232 2025-10-13,11:36:45.000,286,11114203,110765,0,1760355404,13729.186121899991,-38.373419849995116,52970.297767920005 2025-10-13,11:36:46.000,286,11114208,110685,0,1760355405,13728.532699829993,-38.75407286999689,52970.35366488 2025-10-13,11:36:47.000,286,11114190,110885,0,1760355406,13727.71087001,-39.09243110999523,52970.37462624 2025-10-13,11:36:48.000,286,11114229,110565,0,1760355407,13727.192174139993,-39.44488760999957,52970.37462624 2025-10-13,11:36:49.000,286,11114254,110805,0,1760355408,13727.017030080002,-39.762098459999834,52970.3955876 2025-10-13,11:36:50.000,286,11114205,110805,0,1760355409,13726.875567570001,-39.65636151000217,52970.47943304 2025-10-13,11:36:51.000,286,11114254,110725,0,1760355410,13726.848622329991,-39.466034999997646,52970.54930424 2025-10-13,11:36:52.000,286,11114200,110565,0,1760355411,13727.104602109997,-39.32505239999591,52970.50738152001 2025-10-13,11:36:53.000,286,11114171,110845,0,1760355412,13727.374054509994,-38.85980982000183,52970.5702656 2025-10-13,11:36:54.000,286,11114280,110525,0,1760355413,13727.79170573,-38.429812889997265,52970.5003944 2025-10-13,11:36:55.000,286,11114207,110805,0,1760355414,13728.290192669992,-37.894079010002315,52970.465458800005 2025-10-13,11:36:56.000,286,11114200,110645,0,1760355415,13728.72131650999,-37.24555904999579,52970.59122696 2025-10-13,11:36:57.000,286,11114194,110645,0,1760355416,13729.213067140001,-36.4701547500008,52970.514368640004 2025-10-13,11:36:58.000,286,11114209,110885,0,1760355417,13729.637454669988,-35.83573305000027,52970.47244592 2025-10-13,11:36:59.000,286,11114229,110725,0,1760355418,13730.28414042999,-35.574915240002156,52970.55629136001 2025-10-13,11:37:00.000,286,11114182,111045,0,1760355419,13730.843254159998,-35.483276549995935,52970.52834288001 2025-10-13,11:37:01.000,286,11114190,110605,0,1760355420,13731.22048751999,-35.5537678499968,52970.710008 2025-10-13,11:37:02.000,286,11114228,110485,0,1760355421,13731.692029220001,-35.84983130999899,52970.76590496 2025-10-13,11:37:03.000,286,11114221,110685,0,1760355422,13732.237670329989,-36.23048433000076,52970.77289208001 2025-10-13,11:37:04.000,286,11114266,111005,0,1760355423,13732.911301330001,-36.19523867999669,52970.80782768 2025-10-13,11:37:05.000,286,11114211,110565,0,1760355424,13734.043001409991,-35.892126089995145,52970.82878904 2025-10-13,11:37:06.000,286,11114236,110605,0,1760355425,13734.932194329995,-35.349343080000835,52970.83577616 2025-10-13,11:37:07.000,286,11114179,110725,0,1760355426,13735.599089019997,-34.891149629998836,52970.898660240004 2025-10-13,11:37:08.000,286,11114234,110805,0,1760355427,13736.212093229995,-34.73606876999838,52970.9545572 2025-10-13,11:37:09.000,286,11114248,110525,0,1760355428,13736.878987919998,-34.707872250000946,52971.136222320005 2025-10-13,11:37:10.000,286,11114184,110885,0,1760355429,13737.41789271999,-34.87705137000012,52971.14320944 2025-10-13,11:37:11.000,286,11114253,110725,0,1760355430,13737.58630047,-35.02508310000121,52971.22705488001 2025-10-13,11:37:12.000,286,11114220,110045,0,1760355431,13737.471783199995,-34.97573918999842,52971.24801624001 2025-10-13,11:37:13.000,286,11114226,110885,0,1760355432,13737.26295759,-34.57393877999857,52971.234042000004 2025-10-13,11:37:14.000,286,11114164,110965,0,1760355433,13736.966559949993,-33.98886099000083,52971.255003360006 2025-10-13,11:37:15.000,286,11114206,110685,0,1760355434,13736.838570059997,-33.58706058000098,52971.24102912 2025-10-13,11:37:16.000,286,11114225,110765,0,1760355435,13736.764470649992,-33.36853754999902,52971.3388488 2025-10-13,11:37:17.000,286,11114142,110725,0,1760355436,13736.676898619997,-33.02313018000132,52971.38077152 2025-10-13,11:37:18.000,286,11114224,110525,0,1760355437,13736.649953380002,-32.69887020000169,52971.48557832 2025-10-13,11:37:19.000,286,11114297,110685,0,1760355438,13736.48828194,-32.67772280999634,52971.63230784001 2025-10-13,11:37:20.000,286,11114235,110845,0,1760355439,13736.030212859994,-32.769361499995284,52971.77205024 2025-10-13,11:37:21.000,286,11114195,110565,0,1760355440,13735.20838304,-32.88919670999894,52971.925766880006 2025-10-13,11:37:22.000,286,11114191,110605,0,1760355441,13734.130573440001,-32.94558975000109,52972.03057368 2025-10-13,11:37:23.000,286,11114215,110725,0,1760355442,13732.79004775,-32.95263888000045,52972.072496400004 2025-10-13,11:37:24.000,286,11114179,110605,0,1760355443,13731.665083979991,-33.01608105000196,52972.08647064001 2025-10-13,11:37:25.000,286,11114170,110685,0,1760355444,13730.984716669998,-33.164112779995776,52972.072496400004 2025-10-13,11:37:26.000,286,11114260,110685,0,1760355445,13730.607483309992,-33.220505819997925,52971.99563808001 2025-10-13,11:37:27.000,286,11114166,110645,0,1760355446,13730.3312946,-33.502471020001394,52972.0026252 2025-10-13,11:37:28.000,286,11114172,110685,0,1760355447,13730.095523749995,-33.98181186000147,52971.925766880006 2025-10-13,11:37:29.000,286,11114236,110565,0,1760355448,13729.96753386,-34.62328269000136,52972.03057368 2025-10-13,11:37:30.000,286,11114225,110605,0,1760355449,13729.933852309994,-35.44803089999914,52972.023586560004 2025-10-13,11:37:31.000,286,11114165,110645,0,1760355450,13730.04163326999,-36.30802476000099,52972.03057368 2025-10-13,11:37:32.000,286,11114221,110965,0,1760355451,13730.16962316,-37.14687122999749,52972.08647064001 2025-10-13,11:37:33.000,286,11114218,110725,0,1760355452,13730.31108567,-37.93637378999847,52972.1773032 2025-10-13,11:37:34.000,286,11114241,110685,0,1760355453,13730.31108567,-38.570795489999,52972.240187280004 2025-10-13,11:37:35.000,286,11114240,110645,0,1760355454,13730.14267791999,-39.120627629999944,52972.28909712 2025-10-13,11:37:36.000,286,11114216,110845,0,1760355455,13729.832807659994,-39.8678354099975,52972.407878160004 2025-10-13,11:37:37.000,286,11114192,110725,0,1760355456,13729.10528617999,-40.49520797999867,52972.407878160004 2025-10-13,11:37:39.000,286,11114226,110565,0,1760355458,13727.65024322,-41.24241575999622,52972.3869168 2025-10-13,11:37:40.000,286,11114220,110685,0,1760355459,13727.212383069993,-41.376349229998596,52972.358968320004 2025-10-13,11:37:41.000,286,11114140,110725,0,1760355460,13727.205646759998,-41.51028270000097,52972.310058480005 2025-10-13,11:37:42.000,286,11114147,110645,0,1760355461,13727.333636649993,-41.81339528999524,52972.18429032001 2025-10-13,11:37:43.000,286,11114218,110765,0,1760355462,13727.333636649993,-42.33503090999875,52972.15634184 2025-10-13,11:37:44.000,286,11114224,110605,0,1760355463,13727.232591999993,-42.94125609000184,52972.15634184 2025-10-13,11:37:45.000,286,11114200,110845,0,1760355464,13727.246064619998,-43.476989969996794,52972.044547920006 2025-10-13,11:37:46.000,286,11114129,110365,0,1760355465,13727.380790819989,-43.79420081999706,52971.95371536 2025-10-13,11:37:47.000,286,11114164,110525,0,1760355466,13727.60308904999,-43.737807780002186,52971.86986992001 2025-10-13,11:37:48.000,286,11114214,110885,0,1760355467,13727.926431929991,417.9379124400002,52971.81397296 2025-10-13,11:37:49.000,286,11114239,110565,0,1760355468,13728.034212890001,-43.08928781999566,52971.68121768001 2025-10-13,11:37:50.000,286,11114191,110445,0,1760355469,13728.283456359997,-42.55355394000071,52971.56243664001 2025-10-13,11:37:51.000,286,11114134,110845,0,1760355470,13728.728052819999,-41.98962354000105,52971.49955256 2025-10-13,11:37:52.000,286,11114142,110565,0,1760355471,13728.92340580999,-41.24241575999622,52971.34583592001 2025-10-13,11:37:53.000,286,11114170,110885,0,1760355472,13728.916669499995,-40.967499689999386,52971.31090032 2025-10-13,11:37:54.000,286,11114131,110605,0,1760355473,13728.754998059994,-40.925204909995955,52971.1641708 2025-10-13,11:37:55.000,286,11114226,110805,0,1760355474,13728.357555770002,-40.974548819998745,52971.038402640006 2025-10-13,11:37:56.000,286,11114131,110725,0,1760355475,13728.027476579991,-41.432742270000745,52970.94058296001 2025-10-13,11:37:57.000,286,11114149,110725,0,1760355476,13727.68392476999,-42.010770929999126,52970.84276328001 2025-10-13,11:37:58.000,286,11114221,110765,0,1760355477,13727.374054509994,-42.44076785999641,52970.66109816 2025-10-13,11:37:59.000,286,11114221,110725,0,1760355478,13726.949666979992,-42.609946979995584,52970.584239840005 2025-10-13,11:38:00.000,286,11114238,110725,0,1760355479,13726.558960999995,-42.78617523000139,52970.346677760004 2025-10-13,11:38:01.000,286,11114164,110645,0,1760355480,13726.047001439998,-43.25141780999547,52970.15103840001 2025-10-13,11:38:02.000,286,11114174,110725,0,1760355481,13725.34642519999,-43.885839509996,52969.82264376 2025-10-13,11:38:03.000,286,11114242,110565,0,1760355482,13724.942246599989,-44.65419467999891,52969.63399152 2025-10-13,11:38:04.000,286,11114152,110645,0,1760355483,13724.794047779993,-45.47894288999669,52969.38245520001 2025-10-13,11:38:05.000,286,11114207,110765,0,1760355484,13724.773838849993,-46.360084139996616,52969.17982872 2025-10-13,11:38:06.000,286,11114152,110805,0,1760355485,13725.029818629999,-46.89581801999884,52968.93527952 2025-10-13,11:38:07.000,286,11114158,110685,0,1760355486,13725.622613909996,-46.50106673999835,52968.73265304001 2025-10-13,11:38:08.000,286,11114197,110685,0,1760355487,13726.26256335999,-45.74680983000144,52968.439194 2025-10-13,11:38:09.000,286,11114216,110525,0,1760355488,13727.097865800002,-45.24632159999601,52968.264516 2025-10-13,11:38:10.000,286,11114209,110685,0,1760355489,13727.798442039995,-45.21812507999857,52968.08285088 2025-10-13,11:38:11.000,286,11114218,110725,0,1760355490,13728.128521229992,-45.61287635999906,52967.92913424 2025-10-13,11:38:12.000,286,11114186,110885,0,1760355491,13728.303665289997,-46.226150670001516,52967.89419864001 2025-10-13,11:38:13.000,286,11114184,110485,0,1760355492,13728.283456359997,-46.93106366999564,52967.8802244 2025-10-13,11:38:14.000,286,11114165,110685,0,1760355493,13728.377764700002,-47.88269621999643,52967.80336608001 2025-10-13,11:38:15.000,286,11114181,110565,0,1760355494,13728.573117689994,-48.79908312000043,52967.796378959996 2025-10-13,11:38:16.000,286,11114216,110325,0,1760355495,13728.78194329999,-49.47579959999712,52967.81734032 2025-10-13,11:38:17.000,286,11114144,110405,0,1760355496,13729.118758799996,-50.06792652000149,52967.796378959996 2025-10-13,11:38:18.000,286,11114243,110765,0,1760355497,13729.287166549992,-50.49792344999878,52967.80336608001 2025-10-13,11:38:19.000,286,11114232,110805,0,1760355498,13729.320848099997,-50.56136562000029,52967.90817288 2025-10-13,11:38:20.000,286,11114214,110885,0,1760355499,13729.12549510999,-50.28644954999618,52967.950095600005 2025-10-13,11:38:21.000,286,11114180,110725,0,1760355500,13729.12549510999,-50.03972999999678,52967.9850312 2025-10-13,11:38:22.000,286,11114203,110525,0,1760355501,13729.253485000001,-49.828256100001454,52968.0549024 2025-10-13,11:38:23.000,286,11114158,110685,0,1760355502,13729.226539759991,-49.43350482000096,52968.1946448 2025-10-13,11:38:24.000,286,11114198,110685,0,1760355503,13729.017714149995,-49.081048319996626,52968.24355464 2025-10-13,11:38:25.000,286,11114224,110525,0,1760355504,13728.82236115999,-48.62990400000126,52968.38329704 2025-10-13,11:38:26.000,286,11114180,110605,0,1760355505,13728.707843889999,-48.20695619999606,52968.48810384 2025-10-13,11:38:27.000,286,11114159,110685,0,1760355506,13728.620271859989,-48.0659736000016,52968.620859120005 2025-10-13,11:38:28.000,286,11114206,110725,0,1760355507,13728.195884330002,-47.88269621999643,52968.67675608 2025-10-13,11:38:29.000,286,11114127,110605,0,1760355508,13727.596352739994,-47.96023664999666,52968.79553712 2025-10-13,11:38:30.000,286,11114209,110685,0,1760355509,13726.841886019996,-48.1646614199999,52968.837459840004 2025-10-13,11:38:31.000,286,11114229,110645,0,1760355510,13726.38381693999,-48.446626619996096,52968.83047272001 2025-10-13,11:38:32.000,286,11114152,110765,0,1760355511,13726.235618119994,-48.74269007999828,52968.86540832 2025-10-13,11:38:33.000,286,11114207,110725,0,1760355512,13726.289508599999,-49.02465528000175,52968.907331040005 2025-10-13,11:38:34.000,286,11114220,110885,0,1760355513,13726.39055325,-49.34891526000138,52969.005150720004 2025-10-13,11:38:35.000,286,11114234,110845,0,1760355514,13726.50507051999,-49.65202784999565,52969.06104768 2025-10-13,11:38:36.000,286,11114147,110365,0,1760355515,13726.60611516999,-50.06087739000213,52969.04008632 2025-10-13,11:38:37.000,286,11114210,110725,0,1760355516,13726.767786609991,-50.49792344999878,52969.06104768 2025-10-13,11:38:38.000,286,11114169,110685,0,1760355517,13727.057447940002,-50.95611690000078,52969.123931760005 2025-10-13,11:38:39.000,286,11114170,110725,0,1760355518,13727.63003429,-51.38611382999807,52969.11694464001 2025-10-13,11:38:40.000,286,11114227,110685,0,1760355519,13728.317137910002,-51.668079030001536,52969.123931760005 2025-10-13,11:38:41.000,286,11114183,110725,0,1760355520,13729.098549869996,-51.73857032999513,52969.14489312001 2025-10-13,11:38:42.000,286,11114211,110725,0,1760355521,13729.805862419998,-51.74561946000176,52969.20079008 2025-10-13,11:38:43.000,286,11114244,110605,0,1760355522,13730.055105889995,-51.54824381999788,52969.2776484 2025-10-13,11:38:44.000,286,11114185,110605,0,1760355523,13730.18309577999,-51.28742600999976,52969.39642944 2025-10-13,11:38:45.000,286,11114247,110605,0,1760355524,13730.385185079991,-50.871527340001194,52969.410403680005 2025-10-13,11:38:46.000,286,11114179,110845,0,1760355525,13730.317821979996,-50.55431649000093,52969.5571332 2025-10-13,11:38:47.000,286,11114145,110685,0,1760355526,13730.176359469995,-50.44153040999663,52969.66892712001 2025-10-13,11:38:48.000,286,11114254,110725,0,1760355527,13729.954061239994,-50.31464607000089,52969.76674680001 2025-10-13,11:38:49.000,286,11114221,110525,0,1760355528,13729.785653489998,-50.30759694000153,52969.90648920001 2025-10-13,11:38:50.000,286,11114195,110565,0,1760355529,13729.549882639993,-50.363989979996404,52969.99732176 2025-10-13,11:38:51.000,286,11114219,110525,0,1760355530,13729.307375479992,-50.223007380001945,52970.178986880004 2025-10-13,11:38:52.000,286,11114188,110885,0,1760355531,13729.037923079995,-49.771863059999305,52970.3257164 2025-10-13,11:38:53.000,286,11114227,110725,0,1760355532,13728.499018279988,-49.24317830999644,52970.48642016001 2025-10-13,11:38:54.000,286,11114146,110605,0,1760355533,13728.155466470002,-49.03875354000047,52970.57725272001 2025-10-13,11:38:55.000,286,11114191,110725,0,1760355534,13728.101575989996,-48.947114850001526,52970.78686632 2025-10-13,11:38:56.000,286,11114213,110885,0,1760355535,13728.189148019992,-48.58760921999783,52970.898660240004 2025-10-13,11:38:57.000,286,11114248,110645,0,1760355536,13728.216093260002,-47.96023664999666,52971.0244284 2025-10-13,11:38:58.000,286,11114216,110725,0,1760355537,13727.80517834999,-47.02975149000122,52971.136222320005 2025-10-13,11:38:59.000,286,11114193,110485,0,1760355538,13727.387527129998,-45.97238198999548,52971.17115792 2025-10-13,11:39:00.000,286,11114222,110685,0,1760355539,13727.151756279993,-45.133535519998986,52971.12923520001 2025-10-13,11:39:01.000,286,11114240,110485,0,1760355540,13727.111338419993,-44.273541659997136,52971.21308064 2025-10-13,11:39:02.000,286,11114161,110765,0,1760355541,13727.171965209993,-43.646169089995965,52971.19211928 2025-10-13,11:39:03.000,286,11114157,110685,0,1760355542,13727.158492590002,-43.61092343999917,52971.255003360006 2025-10-13,11:39:04.000,286,11114212,110925,0,1760355543,13727.097865800002,-44.040920369996456,52971.22006776 2025-10-13,11:39:05.000,286,11114175,110885,0,1760355544,13727.017030080002,-44.60485076999612,52971.19910640001 2025-10-13,11:39:06.000,286,11114179,110605,0,1760355545,13726.77452292,-45.01370030999533,52971.12923520001 2025-10-13,11:39:07.000,286,11114177,110925,0,1760355546,13726.62632409999,-45.44369723999989,52971.08032536001 2025-10-13,11:39:08.000,286,11114219,110405,0,1760355547,13726.30298121999,-45.86664503999782,52971.01045416001 2025-10-13,11:39:09.000,286,11114167,110645,0,1760355548,13726.37034432,-46.39532979000069,52970.89167312001 2025-10-13,11:39:10.000,286,11114209,110565,0,1760355549,13727.111338419993,-47.057948009998654,52970.82878904 2025-10-13,11:39:11.000,286,11114170,110685,0,1760355550,13728.229565879992,-47.56548536999617,52970.800840560005 2025-10-13,11:39:12.000,286,11114221,110565,0,1760355551,13729.12549510999,-47.83335231000092,52970.7798792 2025-10-13,11:39:13.000,286,11114195,110485,0,1760355552,13729.354529650001,-48.24925097999949,52970.71699512 2025-10-13,11:39:14.000,286,11114232,110445,0,1760355553,13729.354529650001,-48.728591819999565,52970.71699512 2025-10-13,11:39:15.000,286,11114169,110685,0,1760355554,13729.078340939996,-48.9682622399996,52970.682059520004 2025-10-13,11:39:16.000,286,11114156,110645,0,1760355555,13728.465336729998,-48.82727963999787,52970.55629136001 2025-10-13,11:39:17.000,286,11114100,110725,0,1760355556,13727.73107894,-48.77088659999572,52970.45148456 2025-10-13,11:39:18.000,286,11114207,110405,0,1760355557,13726.915985430001,412.41844365,52970.311742159996 2025-10-13,11:39:19.000,286,11114138,110805,0,1760355558,13725.993110959993,-49.63792958999693,52970.17199976001 2025-10-13,11:39:20.000,286,11114174,110765,0,1760355559,13725.016346009994,-50.56136562000029,52969.94841192 2025-10-13,11:39:21.000,286,11114219,110765,0,1760355560,13723.608457219998,-51.18873819000146,52969.72482408 2025-10-13,11:39:22.000,286,11114158,110845,0,1760355561,13722.065842229997,-51.76676684999984,52969.410403680005 2025-10-13,11:39:23.000,286,11114183,110645,0,1760355562,13720.233565909999,-52.38709029000165,52969.01213784 2025-10-13,11:39:24.000,286,11114234,110685,0,1760355563,13718.657269369993,-53.02856112000154,52968.5789364 2025-10-13,11:39:25.000,286,11114193,110485,0,1760355564,13717.215699029992,-53.522000220000336,52968.14573496 2025-10-13,11:39:26.000,286,11114209,110765,0,1760355565,13715.76065607,-53.85330932999932,52967.684585040006 2025-10-13,11:39:27.000,286,11114167,110565,0,1760355566,13714.43360299999,-54.14937279000151,52967.16753816 2025-10-13,11:39:28.000,286,11114208,110685,0,1760355567,13713.27495767999,-54.522976679996646,52966.678439760006 2025-10-13,11:39:29.000,286,11114155,110645,0,1760355568,13712.03547663999,-54.84018752999691,52966.11248304 2025-10-13,11:39:30.000,286,11114166,110565,0,1760355569,13710.910512869996,-55.10805447000166,52965.58146192 2025-10-13,11:39:31.000,286,11114259,110485,0,1760355570,13710.034792569997,-55.171496639995894,52965.05742792 2025-10-13,11:39:32.000,286,11114185,110725,0,1760355571,13709.41505204999,-55.17854576999525,52964.547368160005 2025-10-13,11:39:33.000,286,11114171,110525,0,1760355572,13708.842465699992,-55.31247923999763,52964.03730840001 2025-10-13,11:39:34.000,286,11114216,110725,0,1760355573,13708.36418769,-55.46051096999872,52963.541222880005 2025-10-13,11:39:35.000,286,11114160,110725,0,1760355574,13707.993690639989,-55.32657749999635,52963.10103432001 2025-10-13,11:39:36.000,286,11114218,110285,0,1760355575,13707.791601339988,-55.1010053400023,52962.74469120001 2025-10-13,11:39:37.000,286,11114183,110365,0,1760355576,13707.764656099993,-54.797892750000756,52962.416296560004 2025-10-13,11:39:38.000,286,11114246,110565,0,1760355577,13707.771392410003,-54.45953450999514,52962.05296632001 2025-10-13,11:39:39.000,286,11114189,110805,0,1760355578,13707.818546579998,-53.987242800001695,52961.77348152 2025-10-13,11:39:40.000,286,11114174,110725,0,1760355579,13707.865700749993,-53.45150891999947,52961.52194520001 2025-10-13,11:39:41.000,286,11114248,110645,0,1760355580,13707.481731079992,-53.02856112000154,52961.23547328001 2025-10-13,11:39:42.000,286,11114173,110685,0,1760355581,13706.96303521,-52.2320094300012,52961.01887256001 2025-10-13,11:39:43.000,286,11114210,110565,0,1760355582,13706.83504531999,-51.35086818000127,52960.77432336 2025-10-13,11:39:44.000,286,11114234,110605,0,1760355583,13707.151651889995,-51.01250993999565,52960.578684 2025-10-13,11:39:45.000,286,11114158,110645,0,1760355584,13707.508676320002,-50.94201864000206,52960.522787040005 2025-10-13,11:39:46.000,286,11114222,110565,0,1760355585,13707.805073959993,-51.01250993999565,52960.55772264 2025-10-13,11:39:47.000,286,11114142,110765,0,1760355586,13708.027372189994,-50.97726428999886,52960.578684 2025-10-13,11:39:48.000,286,11114192,110685,0,1760355587,13708.42481448,-50.772839519995614,52960.578684 2025-10-13,11:39:49.000,286,11114194,110845,0,1760355588,13709.084972859993,-50.69529908999539,52960.66951656 2025-10-13,11:39:50.000,286,11114179,110845,0,1760355589,13710.129100910002,-50.78693778000161,52960.73240064001 2025-10-13,11:39:51.000,286,11114192,110645,0,1760355590,13711.368581950002,-50.92792037999607,52960.85118168001 2025-10-13,11:39:52.000,286,11114183,110685,0,1760355591,13712.608062990003,-50.97726428999886,52960.96996272001 2025-10-13,11:39:53.000,286,11114174,110485,0,1760355592,13713.537673769992,-51.10414863000187,52961.144640720006 2025-10-13,11:39:54.000,286,11114216,110725,0,1760355593,13714.35276727999,-51.30857339999784,52961.22848616 2025-10-13,11:39:55.000,286,11114152,110885,0,1760355594,13714.952298869997,-51.46365425999829,52961.38220280001 2025-10-13,11:39:56.000,286,11114260,110885,0,1760355595,13715.41036794999,-51.844307280000066,52961.54290656 2025-10-13,11:39:57.000,286,11114181,110525,0,1760355596,13715.76065607,-52.53512201999547,52961.6616876 2025-10-13,11:39:58.000,286,11114214,110605,0,1760355597,13716.050317399997,-53.36691935999988,52961.75252016 2025-10-13,11:39:59.000,286,11114138,110525,0,1760355598,13716.326506109988,-54.128225399996154,52961.85033984 2025-10-13,11:40:00.000,286,11114170,110765,0,1760355599,13716.528595409989,-54.48068190000049,52961.864314080005 2025-10-13,11:40:01.000,286,11114212,110565,0,1760355600,13716.164834670002,-54.72740144999989,52961.82239136 2025-10-13,11:40:02.000,286,11114157,110645,0,1760355601,13715.63940249,-55.29838097999891,52961.78046864 2025-10-13,11:40:03.000,286,11114220,110685,0,1760355602,13714.905144700002,-56.0385396299971,52961.73854592001 2025-10-13,11:40:04.000,286,11114180,110725,0,1760355603,13714.009215469989,-56.57427350999933,52961.61277776 2025-10-13,11:40:05.000,286,11114149,110685,0,1760355604,13713.2210672,-56.7786982799953,52961.35425432001 2025-10-13,11:40:06.000,286,11114183,110605,0,1760355605,13712.439655239992,-56.69410871999571,52961.11669224001 2025-10-13,11:40:07.000,286,11114219,110685,0,1760355606,13711.947904609995,-56.46148743000231,52960.928040000006 2025-10-13,11:40:08.000,286,11114134,110725,0,1760355607,13711.79970579,-55.91165529000136,52960.6485552 2025-10-13,11:40:09.000,286,11114172,110605,0,1760355608,13712.008531399995,-55.566247919996385,52960.50182568 2025-10-13,11:40:10.000,286,11114182,110645,0,1760355609,13712.675426089998,-55.89755702999537,52960.306186320006 2025-10-13,11:40:11.000,286,11114225,110605,0,1760355610,13713.537673769992,-56.3980452600008,52960.17343104 2025-10-13,11:40:12.000,286,11114218,110725,0,1760355611,13714.507702409996,-57.05361434999941,52959.9847788 2025-10-13,11:40:13.000,286,11114145,110725,0,1760355612,13715.47099473999,-57.76557648000016,52959.85901064 2025-10-13,11:40:14.000,286,11114140,110565,0,1760355613,13716.414078139998,-58.21672079999553,52959.7402296 2025-10-13,11:40:15.000,286,11114157,110685,0,1760355614,13717.161808550001,-58.22376993000216,52959.6703584 2025-10-13,11:40:16.000,286,11114199,110685,0,1760355615,13717.91627527,-58.21672079999553,52959.6703584 2025-10-13,11:40:17.000,286,11114178,110845,0,1760355616,13718.899776529994,-58.110983849997865,52959.59350008 2025-10-13,11:40:18.000,286,11114180,110605,0,1760355617,13719.829387309997,-57.50475867000205,52959.62843568001 2025-10-13,11:40:19.000,286,11114160,110565,0,1760355618,13720.792679639992,-56.40509439000016,52959.6703584 2025-10-13,11:40:20.000,286,11114151,110885,0,1760355619,13721.681872559995,-55.220840549998684,52959.72625536001 2025-10-13,11:40:21.000,286,11114212,110605,0,1760355620,13722.483493449989,-54.26215886999853,52959.87298488001 2025-10-13,11:40:22.000,286,11114227,110525,0,1760355621,13722.94829883999,-53.86035845999868,52960.03368864 2025-10-13,11:40:23.000,286,11114132,110725,0,1760355622,13723.190805999991,-53.78986715999781,52960.187405280005 2025-10-13,11:40:24.000,286,11114174,110685,0,1760355623,13723.594984599993,-53.768719769999734,52960.29221208 2025-10-13,11:40:25.000,286,11114184,110765,0,1760355624,13723.95200903,-54.10707800999808,52960.45990296 2025-10-13,11:40:26.000,286,11114230,110725,0,1760355625,13724.10694415999,-54.537074939995364,52960.641568080006 2025-10-13,11:40:27.000,286,11114185,110845,0,1760355626,13723.978954269995,-54.938875349995214,52960.71143928001 2025-10-13,11:40:28.000,286,11114171,110725,0,1760355627,13723.850964379999,-55.29133184999955,52960.76733624 2025-10-13,11:40:29.000,286,11114147,110685,0,1760355628,13723.84422806999,-55.573297049995745,52960.79528472 2025-10-13,11:40:30.000,286,11114159,110725,0,1760355629,13723.871173309999,-55.580346179995104,52960.83720744 2025-10-13,11:40:31.000,286,11114224,110885,0,1760355630,13723.857700689994,-55.37592140999914,52960.86515592 2025-10-13,11:40:32.000,286,11114242,110845,0,1760355631,13724.019372129995,-55.15034924999782,52960.955988480004 2025-10-13,11:40:33.000,286,11114170,110525,0,1760355632,13724.261879289996,-54.90362969999842,52960.98393696 2025-10-13,11:40:34.000,286,11114169,110725,0,1760355633,13724.565013239997,-55.05871055999887,52961.10970512 2025-10-13,11:40:35.000,286,11114172,110725,0,1760355634,13724.699739440002,-55.37592140999914,52961.16560208001 2025-10-13,11:40:36.000,286,11114165,110685,0,1760355635,13724.618903720002,-55.77772181999899,52961.29835736 2025-10-13,11:40:37.000,286,11114183,110645,0,1760355636,13724.632376339992,-56.10198179999861,52961.44508688 2025-10-13,11:40:38.000,286,11114177,110685,0,1760355637,13724.659321580002,-56.3980452600008,52961.49399672 2025-10-13,11:40:39.000,286,11114193,110485,0,1760355638,13724.565013239997,-56.672961329997634,52961.53591944 2025-10-13,11:40:40.000,286,11114176,110845,0,1760355639,13724.27535191,-56.91263174999767,52961.56386792 2025-10-13,11:40:41.000,286,11114198,110685,0,1760355640,13723.82401913999,-57.14525303999835,52961.6616876 2025-10-13,11:40:42.000,286,11114166,110525,0,1760355641,13723.345741129997,-57.59639736000099,52961.70361032 2025-10-13,11:40:43.000,286,11114224,110685,0,1760355642,13722.88767204999,-58.17442601999937,52961.66867472001 2025-10-13,11:40:44.000,286,11114174,110725,0,1760355643,13722.719264299994,-58.54802991000179,52961.61277776 2025-10-13,11:40:45.000,286,11114181,110725,0,1760355644,13722.80683632999,-58.61147207999602,52961.528932320005 2025-10-13,11:40:46.000,286,11114148,110565,0,1760355645,13723.069552419991,-58.526882519996434,52961.459061120004 2025-10-13,11:40:47.000,286,11114169,110685,0,1760355646,13723.426576849997,-58.562128170000506,52961.40316416001 2025-10-13,11:40:48.000,286,11114173,110645,0,1760355647,13723.88464592999,-58.63966860000073,52961.3472672 2025-10-13,11:40:49.000,286,11114144,110725,0,1760355648,13724.27535191,-58.562128170000506,52961.3472672 2025-10-13,11:40:50.000,286,11114122,110525,0,1760355649,13724.517859070002,-58.42819469999813,52961.30534448001 2025-10-13,11:40:51.000,286,11114171,110565,0,1760355650,13724.847938259998,-58.167376890000014,52961.33329296001 2025-10-13,11:40:52.000,286,11114225,110725,0,1760355651,13725.198226379995,-57.83606778000103,52961.33329296001 2025-10-13,11:40:53.000,286,11114133,110565,0,1760355652,13725.33295258,-57.61754474999907,52961.43809976 2025-10-13,11:40:54.000,286,11114172,110845,0,1760355653,13725.24538054999,-57.68098692000058,52961.52194520001 2025-10-13,11:40:55.000,286,11114144,110885,0,1760355654,13725.016346009994,-57.645741269996506,52961.67566184 2025-10-13,11:40:56.000,286,11114164,110805,0,1760355655,13724.551540619992,-57.59639736000099,52961.68264896 2025-10-13,11:40:57.000,286,11114227,110685,0,1760355656,13724.08673522999,-57.38492345999839,52961.87828832 2025-10-13,11:40:58.000,286,11114201,110885,0,1760355657,13723.702765559989,-57.17344955999579,52961.913223920004 2025-10-13,11:40:59.000,286,11114153,110605,0,1760355658,13723.426576849997,-56.97607391999918,52961.99008224 2025-10-13,11:41:00.000,286,11114246,110685,0,1760355659,13722.89440836,-57.018368699995335,52962.06694056 2025-10-13,11:41:01.000,286,11114176,110765,0,1760355660,13722.059105920001,-57.18049868999515,52962.150786000006 2025-10-13,11:41:02.000,286,11114233,110725,0,1760355661,13721.304639199989,-57.286235640000086,52962.17174736001 2025-10-13,11:41:03.000,286,11114251,110805,0,1760355662,13720.718580230001,-57.18049868999515,52962.129824640004 2025-10-13,11:41:04.000,286,11114209,110725,0,1760355663,13720.31440163,-57.067712609998125,52962.09488904001 2025-10-13,11:41:05.000,286,11114274,110725,0,1760355664,13719.822651000002,-57.00427043999662,52962.00405648001 2025-10-13,11:41:06.000,286,11114198,110565,0,1760355665,13719.12881106999,-56.849189579996164,52961.913223920004 2025-10-13,11:41:07.000,286,11114226,110645,0,1760355666,13718.562961030002,-56.50378220999846,52961.77348152 2025-10-13,11:41:08.000,286,11114180,110845,0,1760355667,13718.13183718999,-55.98214659000223,52961.5568808 2025-10-13,11:41:09.000,286,11114233,110725,0,1760355668,13717.78828537999,-55.86231137999857,52961.40316416001 2025-10-13,11:41:10.000,286,11114220,110725,0,1760355669,13717.613141319998,-55.92575355000008,52961.25643464001 2025-10-13,11:41:11.000,286,11114193,110805,0,1760355670,13717.734394899999,-56.13017831999605,52961.06778240001 2025-10-13,11:41:12.000,286,11114219,110725,0,1760355671,13717.89606634,-56.33460308999929,52960.91406576 2025-10-13,11:41:13.000,286,11114213,110605,0,1760355672,13718.17899136,-56.51788046999718,52960.81624608 2025-10-13,11:41:14.000,286,11114165,110605,0,1760355673,13718.461916380002,-56.7786982799953,52960.62759384 2025-10-13,11:41:15.000,286,11114231,110885,0,1760355674,13718.818940809993,-57.067712609998125,52960.55073552 2025-10-13,11:41:16.000,286,11114160,110685,0,1760355675,13719.15575631,-57.09590912999556,52960.41099312 2025-10-13,11:41:17.000,286,11114222,110725,0,1760355676,13719.25680096,-56.75755088999722,52960.32714768001 2025-10-13,11:41:18.000,286,11114262,110605,0,1760355677,13718.832413429998,-56.36984873999609,52960.21535376 2025-10-13,11:41:19.000,286,11114197,110525,0,1760355678,13718.1385735,-56.10198179999861,52960.04766288 2025-10-13,11:41:20.000,286,11114229,110805,0,1760355679,13717.390843089997,-56.01034310999967,52959.949843200004 2025-10-13,11:41:21.000,286,11114239,110645,0,1760355680,13716.542068029994,-56.12312918999669,52959.89394624001 2025-10-13,11:41:22.000,286,11114213,110765,0,1760355681,13715.565303079995,-56.32755395999993,52959.7402296 2025-10-13,11:41:23.000,286,11114244,110525,0,1760355682,13714.43360299999,-56.57427350999933,52959.55157736 2025-10-13,11:41:24.000,286,11114177,110805,0,1760355683,13713.40294757,-56.86328784000216,52959.397860720004 2025-10-13,11:41:25.000,286,11114229,110725,0,1760355684,13712.614799299998,-56.898533489998954,52959.18824712 2025-10-13,11:41:26.000,286,11114209,110645,0,1760355685,13711.97484984999,-56.58837176999805,52958.87382672 2025-10-13,11:41:27.000,286,11114173,111045,0,1760355686,13711.402263499993,-56.207718749996275,52958.66421312 2025-10-13,11:41:28.000,286,11114153,110525,0,1760355687,13710.87683131999,-55.81296746999578,52958.32883136 2025-10-13,11:41:29.000,286,11114202,110685,0,1760355688,13710.344662829993,-55.446412710000004,52958.08428216 2025-10-13,11:41:30.000,286,11114237,110565,0,1760355689,13709.893330059997,-55.27723359000083,52957.80479736 2025-10-13,11:41:31.000,286,11114166,110805,0,1760355690,13709.5834598,-55.05166142999951,52957.53229968 2025-10-13,11:41:32.000,286,11114203,110405,0,1760355691,13709.219699059999,-54.76969622999604,52957.20390504 2025-10-13,11:41:33.000,286,11114175,110525,0,1760355692,13708.970455590003,-54.565271460000076,52956.92442024001 2025-10-13,11:41:34.000,286,11114260,110765,0,1760355693,13708.882883559992,-54.20576582999638,52956.5960256 2025-10-13,11:41:35.000,286,11114215,110845,0,1760355694,13709.024346069993,-53.64888455999608,52956.34448928001 2025-10-13,11:41:36.000,286,11114234,110365,0,1760355695,13708.775102599997,-52.711350270001276,52956.05103024 2025-10-13,11:41:37.000,286,11114182,110565,0,1760355696,13708.47870495999,-51.94299509999837,52955.84141664001 2025-10-13,11:41:38.000,286,11114189,110685,0,1760355697,13708.27661565999,-51.505949040001724,52955.58289320001 2025-10-13,11:41:39.000,286,11114239,110765,0,1760355698,13707.912854919989,-50.984313419998216,52955.45013792 2025-10-13,11:41:40.000,286,11114191,110605,0,1760355699,13707.609720970002,-50.70939735000138,52955.156678880005 2025-10-13,11:41:41.000,286,11114210,110645,0,1760355700,13707.427840600001,-50.56136562000029,52954.92610392 2025-10-13,11:41:42.000,286,11114184,110645,0,1760355701,13707.07755247999,-50.624807790001796,52954.61168352 2025-10-13,11:41:43.000,286,11114241,110525,0,1760355702,13706.774418529989,-50.89267472999927,52954.31123736001 2025-10-13,11:41:44.000,286,11114273,110725,0,1760355703,13706.437603029997,-51.35791731000063,52954.04572680001 2025-10-13,11:41:45.000,286,11114200,110685,0,1760355704,13706.013215499996,-51.70332467999833,52953.79419048 2025-10-13,11:41:46.000,286,11114145,110605,0,1760355705,13705.494519629989,-51.82315989000199,52953.5566284 2025-10-13,11:41:47.000,286,11114226,110845,0,1760355706,13704.8680428,-51.625784249998105,52953.263169360005 2025-10-13,11:41:48.000,286,11114210,110725,0,1760355707,13704.281983829998,-51.35791731000063,52953.025607280004 2025-10-13,11:41:49.000,286,11114225,110965,0,1760355708,13703.972113570002,-50.92792037999607,52952.82298080001 2025-10-13,11:41:50.000,286,11114250,110725,0,1760355709,13703.817178439996,-50.38513737000176,52952.662277040006 2025-10-13,11:41:51.000,286,11114218,110605,0,1760355710,13703.844123679992,-49.581536550002056,52952.50157328 2025-10-13,11:41:52.000,286,11114219,110645,0,1760355711,13703.904750469992,-48.76383746999636,52952.44567632001 2025-10-13,11:41:53.000,286,11114223,110605,0,1760355712,13703.736342719996,-48.12236663999647,52952.41772784001 2025-10-13,11:41:54.000,286,11114195,110685,0,1760355713,13703.554462349995,-47.65712405999511,52952.41074072 2025-10-13,11:41:55.000,286,11114214,110805,0,1760355714,13703.514044489995,-47.76286101000005,52952.41074072 2025-10-13,11:41:56.000,286,11114256,110645,0,1760355715,13703.62182544999,-48.094170119999035,52952.3338824 2025-10-13,11:41:57.000,286,11114247,110525,0,1760355716,13704.153993939988,-48.319742280000355,52952.27099832 2025-10-13,11:41:58.000,286,11114223,110205,0,1760355717,13705.029714240001,-48.19285793999734,52952.187152880004 2025-10-13,11:41:59.000,286,11114200,110925,0,1760355718,13705.790917269995,-47.38925711999764,52952.16619152 2025-10-13,11:42:00.000,286,11114160,110525,0,1760355719,13706.639692329998,-46.51516499999707,52952.08234608001 2025-10-13,11:42:01.000,286,11114211,110485,0,1760355720,13707.528885250002,-46.056971550002345,52952.06138472001 2025-10-13,11:42:02.000,286,11114237,110765,0,1760355721,13708.39786923999,-46.127462849995936,52952.02644912 2025-10-13,11:42:03.000,286,11114220,110725,0,1760355722,13709.172544889989,-46.48696847999963,52952.06138472001 2025-10-13,11:42:04.000,286,11114231,110525,0,1760355723,13710.209936629988,-46.84647410999605,52952.08234608001 2025-10-13,11:42:05.000,286,11114241,110525,0,1760355724,13711.254064679997,-47.25532364999526,52952.089333200005 2025-10-13,11:42:06.000,286,11114177,110645,0,1760355725,13712.089367119996,-47.71351709999726,52952.22907560001 2025-10-13,11:42:07.000,286,11114177,110805,0,1760355726,13712.567645130002,-48.03072794999753,52952.22907560001 2025-10-13,11:42:08.000,286,11114253,110565,0,1760355727,13712.742789189993,-48.36908618999587,52952.257024080005 2025-10-13,11:42:09.000,286,11114248,110605,0,1760355728,13712.527227270002,-48.918918329996814,52952.2640112 2025-10-13,11:42:10.000,286,11114200,110565,0,1760355729,13712.05568556999,-49.7084208899978,52952.208114240006 2025-10-13,11:42:11.000,286,11114180,110605,0,1760355730,13711.503308149993,-50.39218650000112,52952.14523016 2025-10-13,11:42:12.000,286,11114221,110845,0,1760355731,13710.63432415999,-50.67415169999731,52952.02644912 2025-10-13,11:42:13.000,286,11114247,110525,0,1760355732,13709.48241515,-50.77988865000225,52951.88670672 2025-10-13,11:42:14.000,286,11114198,110605,0,1760355733,13708.27661565999,-51.24513122999633,52951.705041600006 2025-10-13,11:42:15.000,286,11114249,110845,0,1760355734,13707.04387093,-52.06283031000203,52951.495428 2025-10-13,11:42:16.000,286,11114260,110765,0,1760355735,13705.7437631,-52.77479243999551,52951.27882728 2025-10-13,11:42:17.000,286,11114244,110685,0,1760355736,13704.632271949995,-53.19774024000071,52950.915497040005 2025-10-13,11:42:18.000,286,11114205,110565,0,1760355737,13703.844123679992,-53.627737169998,52950.55216680001 2025-10-13,11:42:19.000,286,11114161,110605,0,1760355738,13703.50057186999,-54.26215886999853,52950.146913840006 2025-10-13,11:42:20.000,286,11114259,110805,0,1760355739,13703.42647246,-54.699204929995176,52949.75563512 2025-10-13,11:42:21.000,286,11114230,110725,0,1760355740,13703.5881439,-54.565271460000076,52949.3643564 2025-10-13,11:42:22.000,286,11114201,110845,0,1760355741,13703.938432019997,-54.24806060999981,52948.99403904001 2025-10-13,11:42:23.000,286,11114127,110725,0,1760355742,13704.54469992,-53.9731445399957,52948.69359288 2025-10-13,11:42:24.000,286,11114183,110645,0,1760355743,13705.380002359998,-53.705277599998226,52948.330262640004 2025-10-13,11:42:25.000,286,11114185,110885,0,1760355744,13706.195095869996,-53.66298282000207,52948.14859752 2025-10-13,11:42:26.000,286,11114213,110445,0,1760355745,13707.17859712999,-53.39511587999732,52947.86911272001 2025-10-13,11:42:27.000,286,11114222,110685,0,1760355746,13708.626903780001,-53.070855899997696,52947.73635744 2025-10-13,11:42:28.000,286,11114208,110725,0,1760355747,13710.479389029999,-52.73249765999935,52947.69443472 2025-10-13,11:42:29.000,286,11114242,110885,0,1760355748,13712.392501069997,-52.274304209997354,52947.62456352001 2025-10-13,11:42:30.000,286,11114217,110725,0,1760355749,13713.901434509993,-51.73857032999513,52947.67347336001 2025-10-13,11:42:31.000,286,11114227,110605,0,1760355750,13715.255432819999,-51.13234514999931,52947.73635744 2025-10-13,11:42:32.000,286,11114167,110845,0,1760355751,13716.420814449993,-50.533169099995575,52947.78526728 2025-10-13,11:42:33.000,286,11114153,110685,0,1760355752,13717.195490099992,-50.38513737000176,52947.92500968 2025-10-13,11:42:34.000,286,11114142,110685,0,1760355753,13717.303271060002,-50.24415477000002,52948.015842240005 2025-10-13,11:42:35.000,286,11114214,110525,0,1760355754,13717.148335929996,-50.15956521000044,52948.113661920004 2025-10-13,11:42:36.000,286,11114212,110645,0,1760355755,13716.95971925,-50.08202478000021,52948.26039144 2025-10-13,11:42:37.000,286,11114145,110685,0,1760355756,13716.602694819994,-50.03268086999742,52948.39314672001 2025-10-13,11:42:38.000,286,11114222,110725,0,1760355757,13716.083998950002,-50.29349867999554,52948.55385048 2025-10-13,11:42:39.000,286,11114185,110965,0,1760355758,13715.32953222999,-50.54021823000221,52948.65167016 2025-10-13,11:42:40.000,286,11114173,110765,0,1760355759,13714.42013038,-50.54021823000221,52948.76346408 2025-10-13,11:42:41.000,286,11114186,110765,0,1760355760,13713.618509489992,-50.533169099995575,52948.854296640005 2025-10-13,11:42:42.000,286,11114149,110605,0,1760355761,13713.146967789995,-50.83628168999712,52949.00801328 2025-10-13,11:42:43.000,286,11114180,110885,0,1760355762,13712.661953469993,-50.88562559999991,52949.11282008001 2025-10-13,11:42:44.000,286,11114226,110685,0,1760355763,13711.988322469995,-50.765790389996255,52949.2944852 2025-10-13,11:42:45.000,286,11114192,110725,0,1760355764,13711.227119440002,-50.7234956100001,52949.46916320001 2025-10-13,11:42:46.000,286,11114211,110885,0,1760355765,13710.364871759994,-50.815134299999045,52949.58095712 2025-10-13,11:42:47.000,286,11114217,110525,0,1760355766,13709.751867549996,-51.13234514999931,52949.692751040006 2025-10-13,11:42:48.000,286,11114137,110645,0,1760355767,13709.48241515,-51.15349253999739,52949.80454496001 2025-10-13,11:42:49.000,286,11114217,110725,0,1760355768,13709.5834598,-51.11119776000123,52949.94428736 2025-10-13,11:42:50.000,286,11114157,110525,0,1760355769,13709.940484229992,-51.174639929995465,52950.028132800006 2025-10-13,11:42:51.000,286,11114198,110685,0,1760355770,13710.62085154,-51.34381905000191,52950.25870776 2025-10-13,11:42:52.000,286,11114162,110685,0,1760355771,13711.698661139999,-51.52004730000044,52950.44037288 2025-10-13,11:42:53.000,286,11114166,110605,0,1760355772,13712.97856004,-51.625784249998105,52950.747806160005 2025-10-13,11:42:54.000,286,11114192,110925,0,1760355773,13713.935116059998,-51.266278620001685,52950.94344552 2025-10-13,11:42:55.000,286,11114145,110765,0,1760355774,13714.817572669992,-50.67415169999731,52951.16004624 2025-10-13,11:42:56.000,286,11114219,111045,0,1760355775,13715.107233999988,-50.10317216999829,52951.36267272001 2025-10-13,11:42:57.000,286,11114168,110565,0,1760355776,13715.309323299989,-50.173663469999155,52951.62119616 2025-10-13,11:42:58.000,286,11114184,110605,0,1760355777,13715.43057687999,-50.582513009998365,52951.85875824 2025-10-13,11:42:59.000,286,11114246,110805,0,1760355778,13715.565303079995,-51.231032969997614,52952.11029456001 2025-10-13,11:43:00.000,286,11114216,110845,0,1760355779,13715.77412868999,-51.75971772000048,52952.31292104 2025-10-13,11:43:01.000,286,11114259,110605,0,1760355780,13715.996426919992,-52.00643726999988,52952.56445736001 2025-10-13,11:43:02.000,286,11114171,110685,0,1760355781,13716.178307289993,-52.083977700000105,52952.77407096 2025-10-13,11:43:03.000,286,11114126,110725,0,1760355782,13716.211988839998,-52.28135333999671,52952.96971032001 2025-10-13,11:43:04.000,286,11114264,110565,0,1760355783,13716.326506109988,-52.69020287999592,52953.22823376 2025-10-13,11:43:05.000,286,11114161,110445,0,1760355784,13716.488177549989,-53.14134719999856,52953.38893752 2025-10-13,11:43:06.000,286,11114225,110685,0,1760355785,13716.515122789999,-53.69117933999951,52953.61252536 2025-10-13,11:43:07.000,286,11114230,110645,0,1760355786,13716.360187659993,-54.177569309998944,52953.7313064 2025-10-13,11:43:08.000,286,11114158,110525,0,1760355787,13716.137889429992,-54.60756623999623,52953.78021624 2025-10-13,11:43:09.000,286,11114216,110565,0,1760355788,13716.057053709992,-54.61461536999559,52953.8011776 2025-10-13,11:43:10.000,286,11114189,110725,0,1760355789,13715.915591199991,-54.4313379899977,52953.82912608001 2025-10-13,11:43:11.000,286,11114229,110725,0,1760355790,13715.902118580001,-54.49478015999921,52953.864061680004 2025-10-13,11:43:12.000,286,11114155,110725,0,1760355791,13715.996426919992,-54.72740144999989,52953.85008744 2025-10-13,11:43:13.000,286,11114216,110525,0,1760355792,13715.767392379996,-54.762647099996684,52953.82912608001 2025-10-13,11:43:14.000,286,11114155,110685,0,1760355793,13715.262169129994,-54.72740144999989,52953.68938368001 2025-10-13,11:43:15.000,286,11114176,110725,0,1760355794,13715.012925659998,-54.69215579999582,52953.63348672 2025-10-13,11:43:16.000,286,11114237,110845,0,1760355795,13714.911881009997,-55.01641577999544,52953.47278296001 2025-10-13,11:43:17.000,286,11114185,110605,0,1760355796,13714.55485657999,-55.34067576000234,52953.35400192001 2025-10-13,11:43:18.000,286,11114214,110645,0,1760355797,13714.25845894,-55.439363580000645,52953.28413072001 2025-10-13,11:43:19.000,286,11114231,110605,0,1760355798,13714.116996429999,-55.48870748999616,52953.31906632 2025-10-13,11:43:20.000,286,11114115,110645,0,1760355799,13713.409683879996,-55.50280575000215,52953.29810496 2025-10-13,11:43:21.000,286,11114213,110565,0,1760355800,13712.500282029992,-55.60149357000046,52953.165349680006 2025-10-13,11:43:22.000,286,11114164,110605,0,1760355801,13711.617825419999,-55.841163990000496,52953.03958152001 2025-10-13,11:43:23.000,286,11114237,110805,0,1760355802,13710.79599559999,-56.44738916999631,52952.93477472 2025-10-13,11:43:24.000,286,11114197,110325,0,1760355803,13710.095419359997,-57.54000431999884,52952.829967920006 2025-10-13,11:43:25.000,286,11114145,110845,0,1760355804,13709.66429552,-58.66081598999881,52952.711186880006 2025-10-13,11:43:26.000,286,11114222,110845,0,1760355805,13709.239907989999,-59.337532469995494,52952.55747024 2025-10-13,11:43:27.000,286,11114246,110525,0,1760355806,13708.802047839992,-59.5490063699981,52952.34086952 2025-10-13,11:43:28.000,286,11114187,110445,0,1760355807,13708.34397876,-59.47851506999723,52952.17317864 2025-10-13,11:43:29.000,286,11114225,110925,0,1760355808,13707.602984659992,-59.25294290999591,52951.93561656 2025-10-13,11:43:30.000,286,11114134,110685,0,1760355809,13707.212278679996,-59.23884464999719,52951.69106736 2025-10-13,11:43:31.000,286,11114230,110885,0,1760355810,13707.11797033999,-59.23179551999783,52951.467479520004 2025-10-13,11:43:32.000,286,11114202,110765,0,1760355811,13706.99671675999,-59.30933594999806,52951.19498184001 2025-10-13,11:43:33.000,286,11114214,110765,0,1760355812,13706.841781629999,-59.556055499997456,52950.99235536 2025-10-13,11:43:34.000,286,11114220,110885,0,1760355813,13706.275931589997,-59.830971570001566,52950.70588344 2025-10-13,11:43:35.000,286,11114160,110845,0,1760355814,13705.65619106999,-59.92965938999987,52950.53819256 2025-10-13,11:43:36.000,286,11114245,110525,0,1760355815,13705.083604719992,-60.28916501999629,52950.30063048 2025-10-13,11:43:37.000,286,11114191,110725,0,1760355816,13704.59859039999,-60.71916195000085,52950.03511992 2025-10-13,11:43:38.000,286,11114265,110725,0,1760355817,13704.059685599997,-61.276043220001156,52949.80454496001 2025-10-13,11:43:39.000,286,11114222,110725,0,1760355818,13703.992322500002,-62.058496649995504,52949.55999576 2025-10-13,11:43:40.000,286,11114186,110645,0,1760355819,13704.241565969998,-62.6647218299986,52949.25256248 2025-10-13,11:43:41.000,286,11114230,110685,0,1760355820,13704.71984397999,-62.89029398999992,52949.04294888001 2025-10-13,11:43:42.000,286,11114194,110525,0,1760355821,13705.103813649992,-62.75636051999754,52948.70058 2025-10-13,11:43:43.000,286,11114204,110845,0,1760355822,13705.164440439992,-62.291117939996184,52948.36519824 2025-10-13,11:43:44.000,286,11114165,110885,0,1760355823,13705.278957709997,-61.706040149998444,52948.08571344001 2025-10-13,11:43:45.000,286,11114205,110725,0,1760355824,13705.642718449999,-61.33243625999603,52947.85513848 2025-10-13,11:43:46.000,286,11114238,110885,0,1760355825,13706.228777420001,-61.247846699996444,52947.631550640006 2025-10-13,11:43:47.000,286,11114237,110685,0,1760355826,13707.01692568999,-61.247846699996444,52947.45687264001 2025-10-13,11:43:48.000,286,11114232,110765,0,1760355827,13707.656875139997,-61.001127149997046,52947.19834920001 2025-10-13,11:43:49.000,286,11114217,110765,0,1760355828,13707.960009089998,-60.50063891999889,52947.01668408 2025-10-13,11:43:50.000,286,11114184,110725,0,1760355829,13708.101471599999,-59.95080677999795,52946.82104472 2025-10-13,11:43:51.000,286,11114195,110685,0,1760355830,13708.32376983,-59.605399410000246,52946.64636672001 2025-10-13,11:43:52.000,286,11114237,110645,0,1760355831,13708.330506139995,-59.57720288999553,52946.57649552001 2025-10-13,11:43:53.000,286,11114174,110725,0,1760355832,13708.26314304,-59.91556113000115,52946.44374024 2025-10-13,11:43:54.000,286,11114272,110765,0,1760355833,13708.47870495999,-60.4512950099961,52946.387843280005 2025-10-13,11:43:55.000,286,11114175,110725,0,1760355834,13708.707739500001,-60.782604119995085,52946.436753120004 2025-10-13,11:43:56.000,286,11114235,110565,0,1760355835,13708.983928209993,-61.1562080099975,52946.42976600001 2025-10-13,11:43:57.000,286,11114243,110525,0,1760355836,13709.35442525999,-61.38882929999818,52946.54155992 2025-10-13,11:43:58.000,286,11114182,110685,0,1760355837,13709.3813705,-61.39587842999754,52946.5345728 2025-10-13,11:43:59.000,286,11114259,110605,0,1760355838,13708.950246660002,-61.064569319998554,52946.71623792001 2025-10-13,11:44:00.000,286,11114148,110605,0,1760355839,13708.29682458999,-60.613424999995914,52946.75117352 2025-10-13,11:44:01.000,286,11114274,110645,0,1760355840,13707.589512040002,-60.33145979999972,52946.723225040005 2025-10-13,11:44:02.000,286,11114209,110725,0,1760355841,13707.18533344,-60.57817934999912,52946.75816064 2025-10-13,11:44:03.000,286,11114229,110885,0,1760355842,13707.04387093,-61.057520189999195,52946.793096240006 2025-10-13,11:44:04.000,286,11114203,110605,0,1760355843,13707.19880605999,-61.931612309999764,52946.96777424 2025-10-13,11:44:05.000,286,11114166,110685,0,1760355844,13707.528885250002,-62.911441379997996,52947.058606800005 2025-10-13,11:44:06.000,286,11114220,110645,0,1760355845,13707.845491819993,-63.771435239999846,52947.14943936001 2025-10-13,11:44:07.000,286,11114225,110725,0,1760355846,13708.081262669999,-64.65962561999913,52947.26123328 2025-10-13,11:44:08.000,286,11114261,110685,0,1760355847,13708.431550789996,-65.6817494700008,52947.38001432 2025-10-13,11:44:09.000,286,11114211,110605,0,1760355848,13708.950246660002,-66.70387331999518,52947.49180824 2025-10-13,11:44:10.000,286,11114175,110805,0,1760355849,13709.54304194,-67.36649154000042,52947.58962792 2025-10-13,11:44:11.000,286,11114232,110685,0,1760355850,13709.960693159992,-67.75419369000156,52947.60360216001 2025-10-13,11:44:12.000,286,11114225,110525,0,1760355851,13709.893330059997,-68.00091324000095,52947.65949912 2025-10-13,11:44:13.000,286,11114203,111085,0,1760355852,13709.5834598,-68.24763279000035,52947.65949912 2025-10-13,11:44:14.000,286,11114228,110205,0,1760355853,13709.448733599995,-68.42386103999888,52947.6874476 2025-10-13,11:44:15.000,286,11114254,110525,0,1760355854,13709.388106809994,-68.48730321000039,52947.7573188 2025-10-13,11:44:16.000,286,11114226,110565,0,1760355855,13709.31400739999,-68.62828581000213,52947.7573188 2025-10-13,11:44:17.000,286,11114229,110805,0,1760355856,13709.179281199999,-68.67762971999764,52947.82719 2025-10-13,11:44:18.000,286,11114187,110685,0,1760355857,13708.943510349993,-68.67058058999828,52947.8621256 2025-10-13,11:44:19.000,286,11114250,110765,0,1760355858,13708.714475809997,-68.5366471199959,52947.93898392001 2025-10-13,11:44:20.000,286,11114174,110765,0,1760355859,13708.3035609,-68.45910668999568,52947.88308696 2025-10-13,11:44:21.000,286,11114274,110805,0,1760355860,13707.798337649998,-68.46615582000231,52947.82719 2025-10-13,11:44:22.000,286,11114239,110725,0,1760355861,13707.535621559997,-68.4027136500008,52947.729370320005 2025-10-13,11:44:23.000,286,11114219,110565,0,1760355862,13707.070816169995,-67.75419369000156,52947.6175764 2025-10-13,11:44:25.000,286,11114219,110525,0,1760355864,13706.01995180999,-65.50552122000227,52947.21232344 2025-10-13,11:44:26.000,286,11114170,110525,0,1760355865,13705.447365459993,-64.25782520999928,52947.01668408 2025-10-13,11:44:27.000,286,11114182,110565,0,1760355866,13705.043186859992,-63.29209439999977,52946.80008336 2025-10-13,11:44:28.000,286,11114185,110565,0,1760355867,13704.969087450001,-62.58718139999837,52946.625405360006 2025-10-13,11:44:29.000,286,11114195,110485,0,1760355868,13704.74005290999,-61.76243319000059,52946.57649552001 2025-10-13,11:44:30.000,286,11114194,110685,0,1760355869,13704.57838146999,-60.97997975999897,52946.54854704001 2025-10-13,11:44:31.000,286,11114186,110565,0,1760355870,13704.58511778,-60.55703196000104,52946.506624320005 2025-10-13,11:44:32.000,286,11114246,110725,0,1760355871,13704.571645159995,-60.63457239000127,52946.45072736001 2025-10-13,11:44:33.000,286,11114218,110565,0,1760355872,13704.692898739995,-60.824898899998516,52946.49265008 2025-10-13,11:44:34.000,286,11114203,110725,0,1760355873,13704.74005290999,-60.69096542999614,52946.506624320005 2025-10-13,11:44:36.000,286,11114187,110685,0,1760355875,13704.106839769993,-58.94278119000228,52946.58348264 2025-10-13,11:44:37.000,286,11114202,110805,0,1760355876,13703.749815340001,-58.12508210999658,52946.506624320005 2025-10-13,11:44:38.000,286,11114225,110405,0,1760355877,13703.40626353,-57.57524996999564,52946.5345728 2025-10-13,11:44:39.000,286,11114256,110525,0,1760355878,13702.995348619988,-57.420169109995186,52946.45072736001 2025-10-13,11:44:40.000,286,11114283,110845,0,1760355879,13702.463180129991,-57.39902171999711,52946.47867584001 2025-10-13,11:44:41.000,286,11114275,110565,0,1760355880,13702.04552891,-57.19459695000114,52946.436753120004 2025-10-13,11:44:42.000,286,11114241,110925,0,1760355881,13701.890593779994,-57.1029582600022,52946.40880464001 2025-10-13,11:44:43.000,286,11114246,110725,0,1760355882,13702.13983724999,-57.20869520999986,52946.457714480006 2025-10-13,11:44:44.000,286,11114225,110525,0,1760355883,13702.523806919991,-57.49770953999541,52946.47168872 2025-10-13,11:44:45.000,286,11114218,110725,0,1760355884,13702.46991644,-57.5470534499982,52946.569508399996 2025-10-13,11:44:47.000,286,11114208,110685,0,1760355886,13701.856912229989,-56.665912199998274,52946.54854704001 2025-10-13,11:44:48.000,286,11114250,110645,0,1760355887,13702.112892009995,-56.32755395999993,52946.457714480006 2025-10-13,11:44:49.000,286,11114227,110565,0,1760355888,13702.550752160001,-55.78477094999835,52946.31797208 2025-10-13,11:44:50.000,286,11114250,110565,0,1760355889,13703.143547439999,-55.24198793999676,52946.26207512001 2025-10-13,11:44:51.000,286,11114261,110565,0,1760355890,13703.931695710002,-54.85428578999563,52946.122332720006 2025-10-13,11:44:52.000,286,11114184,110645,0,1760355891,13704.834361249996,-54.121176269996795,52945.94765472001 2025-10-13,11:44:53.000,286,11114247,110485,0,1760355892,13705.555146419989,-53.0356102500009,52945.8707964 2025-10-13,11:44:54.000,286,11114209,110605,0,1760355893,13706.04016073999,-52.38004116000229,52945.70310552 2025-10-13,11:44:55.000,286,11114274,110685,0,1760355894,13706.363503619992,-51.978240749995166,52945.52144040001 2025-10-13,11:44:56.000,286,11114176,110725,0,1760355895,13706.457811959997,-51.682177290000254,52945.31881392 2025-10-13,11:44:57.000,286,11114210,110565,0,1760355896,13706.491493510002,-51.625784249998105,52945.116187440006 2025-10-13,11:44:58.000,286,11114243,110525,0,1760355897,13706.740736979998,-52.05578117999539,52944.91356096 2025-10-13,11:44:59.000,286,11114198,110565,0,1760355898,13707.131442959995,-52.73249765999935,52944.73888296 2025-10-13,11:45:00.000,286,11114260,110765,0,1760355899,13707.730974550002,-53.55724586999713,52944.4733724 2025-10-13,11:45:01.000,286,11114161,110605,0,1760355900,13708.39786923999,-54.403141470000264,52944.31266864 2025-10-13,11:45:02.000,286,11114248,110445,0,1760355901,13709.159072269998,-55.1362509899991,52944.1938876 2025-10-13,11:45:03.000,286,11114220,110445,0,1760355902,13710.122364599993,-55.78477094999835,52944.110042160006 2025-10-13,11:45:04.000,286,11114210,110645,0,1760355903,13711.206910510002,-56.13722744999541,52943.98427400001 2025-10-13,11:45:05.000,286,11114155,110645,0,1760355904,13712.210620699996,-55.98214659000223,52943.89344144001 2025-10-13,11:45:06.000,286,11114217,110805,0,1760355905,13713.29516660999,-55.81296746999578,52943.76068616 2025-10-13,11:45:07.000,286,11114262,110565,0,1760355906,13714.21804108,-55.573297049995745,52943.753699040004 2025-10-13,11:45:08.000,286,11114205,110765,0,1760355907,13714.905144700002,-55.42526532000193,52943.68382784 2025-10-13,11:45:09.000,286,11114199,110805,0,1760355908,13715.43731319,-55.382970539998496,52943.62094376 2025-10-13,11:45:10.000,286,11114183,110765,0,1760355909,13715.949272749996,-55.37592140999914,52943.61395664 2025-10-13,11:45:11.000,286,11114241,110645,0,1760355910,13716.434287069998,-55.432314450001286,52943.57203392 2025-10-13,11:45:12.000,286,11114269,110605,0,1760355911,13716.79131149999,-55.65083747999597,52943.57902104001 2025-10-13,11:45:13.000,286,11114240,110685,0,1760355912,13717.141599620001,405.6935736300002,52943.586008160004 2025-10-13,11:45:14.000,286,11114200,110565,0,1760355913,13717.559250839993,-55.580346179995104,52943.606969520006 2025-10-13,11:45:15.000,286,11114218,110725,0,1760355914,13717.9364842,-55.559198789997026,52943.69081496 2025-10-13,11:45:16.000,286,11114235,110725,0,1760355915,13718.374344349992,-55.65083747999597,52943.73273768 2025-10-13,11:45:17.000,286,11114124,110885,0,1760355916,13718.845886049989,-55.64378834999661,52943.89344144001 2025-10-13,11:45:18.000,286,11114181,110885,0,1760355917,13719.22985571999,-55.559198789997026,52944.04715808 2025-10-13,11:45:19.000,286,11114208,110805,0,1760355918,13719.492571809991,-55.37592140999914,52944.07510656 2025-10-13,11:45:20.000,286,11114234,110365,0,1760355919,13719.741815280002,-55.09395620999567,52944.23581032 2025-10-13,11:45:21.000,286,11114201,110485,0,1760355920,13720.018003989993,-54.68510666999646,52944.375552720005 2025-10-13,11:45:22.000,286,11114197,110445,0,1760355921,13720.27398377,-54.23396235000109,52944.55023072 2025-10-13,11:45:23.000,286,11114255,110885,0,1760355922,13720.401973659995,-53.8744567199974,52944.69696024 2025-10-13,11:45:24.000,286,11114268,110525,0,1760355923,13720.42891889999,-53.67708108000079,52944.87163824001 2025-10-13,11:45:25.000,286,11114254,110565,0,1760355924,13720.233565909999,-53.529049349999696,52945.01138064 2025-10-13,11:45:26.000,286,11114259,110685,0,1760355925,13719.815914689992,-53.20478937000007,52945.116187440006 2025-10-13,11:45:27.000,286,11114220,110325,0,1760355926,13719.283746199995,-52.887578519999806,52945.20702000001 2025-10-13,11:45:28.000,286,11114201,110765,0,1760355927,13718.596642579992,-52.32364812000014,52945.26990408 2025-10-13,11:45:29.000,286,11114304,110805,0,1760355928,13717.660295489994,-51.5623420799966,52945.3467624 2025-10-13,11:45:30.000,286,11114236,110525,0,1760355929,13716.93951032,-51.08300123999652,52945.40265936001 2025-10-13,11:45:31.000,286,11114213,110765,0,1760355930,13716.313033489998,-50.772839519995614,52945.37471088001 2025-10-13,11:45:32.000,286,11114238,110445,0,1760355931,13715.794337619991,-50.34284258999833,52945.35374952001 2025-10-13,11:45:33.000,286,11114173,110645,0,1760355932,13715.47099473999,-49.92694391999976,52945.2419556 2025-10-13,11:45:34.000,286,11114308,110605,0,1760355933,13715.208278649989,-49.51104525000119,52945.17907152 2025-10-13,11:45:35.000,286,11114185,110285,0,1760355934,13714.655901229991,-49.123343100000056,52945.032342 2025-10-13,11:45:36.000,286,11114184,110925,0,1760355935,13714.164150599994,-48.679247909996775,52944.90657384 2025-10-13,11:45:37.000,286,11114238,110845,0,1760355936,13713.591564249997,-48.143514030001825,52944.76683144 2025-10-13,11:45:38.000,286,11114203,110565,0,1760355937,13712.958351109999,-47.903843610001786,52944.64106328 2025-10-13,11:45:39.000,286,11114190,110805,0,1760355938,13712.048949259995,-47.88974534999579,52944.543243600005 2025-10-13,11:45:40.000,286,11114188,110965,0,1760355939,13710.8633587,-48.12941576999583,52944.38952696001 2025-10-13,11:45:41.000,286,11114187,110485,0,1760355940,13709.69797706999,-48.686297039996134,52944.24978456001 2025-10-13,11:45:42.000,286,11114165,110805,0,1760355941,13708.667321640001,-49.363013520000095,52944.09606792 2025-10-13,11:45:43.000,286,11114244,110525,0,1760355942,13707.28637809,-49.51809438000055,52943.85151872 2025-10-13,11:45:44.000,286,11114259,110845,0,1760355943,13706.013215499996,-49.8071087099961,52943.655879360005 2025-10-13,11:45:45.000,286,11114187,110565,0,1760355944,13705.292430330002,-50.54021823000221,52943.3554332 2025-10-13,11:45:46.000,286,11114239,110765,0,1760355945,13704.692898739995,-51.47775251999701,52943.14581960001 2025-10-13,11:45:47.000,286,11114250,110565,0,1760355946,13704.281983829998,-52.485778109999956,52942.96415448 2025-10-13,11:45:48.000,286,11114186,110965,0,1760355947,13704.167466559993,-53.45150891999947,52942.68466968 2025-10-13,11:45:49.000,286,11114263,110645,0,1760355948,13704.100103459998,-54.346748429998115,52942.46108184 2025-10-13,11:45:50.000,286,11114201,110565,0,1760355949,13704.241565969998,-54.995268389997364,52942.244481120004 2025-10-13,11:45:51.000,286,11114260,110645,0,1760355950,13704.74005290999,-55.46756009999808,52941.98595768 2025-10-13,11:45:52.000,286,11114216,110685,0,1760355951,13705.447365459993,-55.74247617000219,52941.79730544 2025-10-13,11:45:53.000,286,11114176,110525,0,1760355952,13706.053633359996,-55.92575355000008,52941.58769184001 2025-10-13,11:45:54.000,286,11114243,110645,0,1760355953,13706.302876829992,-56.12312918999669,52941.406026720004 2025-10-13,11:45:55.000,286,11114254,110445,0,1760355954,13706.296140519997,-56.13017831999605,52941.259297200006 2025-10-13,11:45:56.000,286,11114215,110645,0,1760355955,13705.82459882,-55.60149357000046,52941.10558056 2025-10-13,11:45:57.000,286,11114267,110805,0,1760355956,13705.433892839988,-55.157398379997176,52940.88897984 2025-10-13,11:45:58.000,286,11114193,110485,0,1760355957,13705.339584499998,-55.22788967999804,52940.74923744001 2025-10-13,11:45:59.000,286,11114211,110565,0,1760355958,13705.252012470002,-55.65788660999533,52940.588533680006 2025-10-13,11:46:00.000,286,11114228,110645,0,1760355959,13705.433892839988,-56.13017831999605,52940.44879128 2025-10-13,11:46:01.000,286,11114240,110685,0,1760355960,13705.79765357999,-56.46148743000231,52940.39289432001 2025-10-13,11:46:02.000,286,11114184,110885,0,1760355961,13706.289404210002,-56.62361742000212,52940.39289432001 2025-10-13,11:46:03.000,286,11114166,110885,0,1760355962,13706.767682219994,-56.50378220999846,52940.35795872 2025-10-13,11:46:04.000,286,11114252,110685,0,1760355963,13707.279641779991,-55.87640963999729,52940.40686856 2025-10-13,11:46:05.000,286,11114250,110645,0,1760355964,13707.724238239993,-55.24903706999612,52940.42782992 2025-10-13,11:46:06.000,286,11114189,110885,0,1760355965,13708.108207909994,-54.60051710999687,52940.3859072 2025-10-13,11:46:07.000,286,11114173,110885,0,1760355966,13708.42481448,-54.25510973999917,52940.469752640005 2025-10-13,11:46:08.000,286,11114188,110725,0,1760355967,13708.835729389997,-54.26920799999789,52940.42782992 2025-10-13,11:46:09.000,286,11114168,110885,0,1760355968,13709.41505204999,-54.65691014999902,52940.420842800006 2025-10-13,11:46:10.000,286,11114220,110605,0,1760355969,13710.331190209989,-55.14330011999846,52940.49071400001 2025-10-13,11:46:11.000,286,11114171,110685,0,1760355970,13711.294482539997,-55.09395620999567,52940.48372688 2025-10-13,11:46:12.000,286,11114205,110565,0,1760355971,13711.947904609995,-54.81904013999883,52940.55359808 2025-10-13,11:46:13.000,286,11114170,110685,0,1760355972,13712.480073099992,-54.85428578999563,52940.61648216 2025-10-13,11:46:14.000,286,11114208,110525,0,1760355973,13712.877515389999,-55.24198793999676,52940.71430184 2025-10-13,11:46:15.000,286,11114193,110885,0,1760355974,13713.09981362,-55.91165529000136,52940.756224560006 2025-10-13,11:46:16.000,286,11114185,110605,0,1760355975,13713.40294757,-56.50378220999846,52940.81212152 2025-10-13,11:46:17.000,286,11114169,110685,0,1760355976,13713.914907129998,-56.86328784000216,52940.91692832001 2025-10-13,11:46:18.000,286,11114193,110525,0,1760355977,13714.60201075,-57.21574433999922,52941.03570936001 2025-10-13,11:46:19.000,286,11114188,110645,0,1760355978,13715.464258429995,-57.44131650000054,52941.09859344 2025-10-13,11:46:20.000,286,11114230,110645,0,1760355979,13716.057053709992,-56.68001045999699,52941.11256768001 2025-10-13,11:46:21.000,286,11114153,110605,0,1760355980,13716.057053709992,-55.333626629995706,52941.189426000004 2025-10-13,11:46:22.000,286,11114232,110645,0,1760355981,13716.050317399997,-54.10707800999808,52941.21737448 2025-10-13,11:46:23.000,286,11114212,110885,0,1760355982,13716.245670390002,-53.00036459999683,52941.25231008001 2025-10-13,11:46:24.000,286,11114171,110525,0,1760355983,13716.265879320003,-51.94299509999837,52941.25231008001 2025-10-13,11:46:25.000,286,11114205,110565,0,1760355984,13716.306297179988,-51.223983839998255,52941.32916840001 2025-10-13,11:46:26.000,286,11114180,110925,0,1760355985,13716.400605519993,-50.8574290799952,52941.37109112001 2025-10-13,11:46:27.000,286,11114237,110525,0,1760355986,13716.427550759989,-50.73759386999882,52941.44794944001 2025-10-13,11:46:28.000,286,11114165,110725,0,1760355987,13716.313033489998,-51.033657330001006,52941.46192368 2025-10-13,11:46:29.000,286,11114172,110525,0,1760355988,13716.319769799993,-51.59758773000067,52941.51782064001 2025-10-13,11:46:30.000,286,11114217,110685,0,1760355989,13716.508386479989,-51.87955292999686,52941.53878200001 2025-10-13,11:46:31.000,286,11114195,110645,0,1760355990,13716.966455559996,-51.99233901000116,52941.63660168001 2025-10-13,11:46:32.000,286,11114240,110725,0,1760355991,13717.545778219988,-52.2320094300012,52941.66455016001 2025-10-13,11:46:33.000,286,11114187,110685,0,1760355992,13717.923011579995,-52.46463072000188,52941.643588800005 2025-10-13,11:46:34.000,286,11114186,110605,0,1760355993,13718.367608039996,-52.662006359998486,52941.762369840006 2025-10-13,11:46:35.000,286,11114237,110605,0,1760355994,13719.08839320999,-52.76774330999615,52941.83224104001 2025-10-13,11:46:36.000,286,11114219,110645,0,1760355995,13719.735078969992,-52.93692242999532,52941.881150880006 2025-10-13,11:46:37.000,286,11114211,110685,0,1760355996,13720.39523735,-53.38806674999796,52942.027880400005 2025-10-13,11:46:38.000,286,11114237,110725,0,1760355997,13721.116022519993,-53.9731445399957,52942.10473872 2025-10-13,11:46:39.000,286,11114213,110565,0,1760355998,13722.288140459998,-54.36789581999619,52942.23749400001 2025-10-13,11:46:40.000,286,11114231,110605,0,1760355999,13723.534357809993,-54.02953757999785,52942.34928792 2025-10-13,11:46:41.000,286,11114170,110725,0,1760356000,13724.672794199992,-53.39511587999732,52942.40518488001 2025-10-13,11:46:42.000,286,11114240,110925,0,1760356001,13725.696713320001,-53.0356102500009,52942.57287576001 2025-10-13,11:46:43.000,286,11114199,110645,0,1760356002,13726.46465265999,-52.76774330999615,52942.7265924 2025-10-13,11:46:44.000,286,11114175,110645,0,1760356003,13727.050711629992,-52.74659591999807,52942.89428328 2025-10-13,11:46:45.000,286,11114253,110685,0,1760356004,13727.616561669995,-52.77479243999551,52943.07594840001 2025-10-13,11:46:46.000,286,11114205,110445,0,1760356005,13728.445127799998,-52.83118547999766,52943.18774232 2025-10-13,11:46:47.000,286,11114205,110645,0,1760356006,13729.394947510002,-52.74659591999807,52943.418317280004 2025-10-13,11:46:48.000,286,11114238,110805,0,1760356007,13730.115732679995,-52.24610768999992,52943.5650468 2025-10-13,11:46:49.000,286,11114172,110885,0,1760356008,13730.674846410002,-51.865454669998144,52943.753699040004 2025-10-13,11:46:50.000,286,11114243,110765,0,1760356009,13731.22048751999,-51.72447206999641,52943.98427400001 2025-10-13,11:46:51.000,286,11114173,110645,0,1760356010,13731.759392319997,-51.576440339995315,52944.11702928 2025-10-13,11:46:52.000,286,11114234,110965,0,1760356011,13732.230934019994,-51.393162959997426,52944.31266864 2025-10-13,11:46:53.000,286,11114233,110965,0,1760356012,13732.56101320999,-51.18873819000146,52944.46638528001 2025-10-13,11:46:54.000,286,11114189,111045,0,1760356013,13732.72942096,-50.998411679996934,52944.67599888 2025-10-13,11:46:55.000,286,11114211,110725,0,1760356014,13732.897828709996,-50.575463879999006,52944.87163824001 2025-10-13,11:46:56.000,286,11114206,110525,0,1760356015,13733.174017420002,-50.03972999999678,52944.98343216 2025-10-13,11:46:57.000,286,11114266,110525,0,1760356016,13733.531041849994,-49.65202784999565,52945.214007120005 2025-10-13,11:46:58.000,286,11114237,110565,0,1760356017,13733.86112103999,-49.306620479997946,52945.35374952001 2025-10-13,11:46:59.000,286,11114203,110525,0,1760356018,13734.137309749996,-48.82023050999851,52945.563363119996 2025-10-13,11:47:00.000,286,11114225,110765,0,1760356019,13734.366344289992,413.20794621000096,52945.75900248001 2025-10-13,11:47:01.000,286,11114218,110525,0,1760356020,13734.554960969988,-47.805155789996206,52945.89175776 2025-10-13,11:47:02.000,286,11114255,110565,0,1760356021,13734.85809491999,-47.55138710999745,52946.03150016 2025-10-13,11:47:03.000,286,11114187,110685,0,1760356022,13735.194910419996,-47.65007492999575,52946.20617816 2025-10-13,11:47:04.000,286,11114183,110445,0,1760356023,13735.464362819992,-47.55843623999681,52946.37386904 2025-10-13,11:47:05.000,286,11114216,110725,0,1760356024,13735.787705699993,-47.38220798999828,52946.45072736001 2025-10-13,11:47:06.000,286,11114207,110765,0,1760356025,13736.023476549999,-47.29761842999869,52946.59046976 2025-10-13,11:47:07.000,286,11114214,110645,0,1760356026,13736.25924739999,-47.08614452999609,52946.674315200005 2025-10-13,11:47:08.000,286,11114215,110765,0,1760356027,13736.414182529996,-46.9028671499982,52946.71623792001 2025-10-13,11:47:09.000,286,11114178,110845,0,1760356028,13736.575853969996,-46.83942497999669,52946.73021216 2025-10-13,11:47:10.000,286,11114250,110565,0,1760356029,13736.663425999992,-46.79713020000054,52946.842006080005 2025-10-13,11:47:11.000,286,11114190,110725,0,1760356030,13736.643217069992,-46.83942497999669,52946.82803184 2025-10-13,11:47:12.000,286,11114248,110645,0,1760356031,13736.629744450001,-46.84647410999605,52946.89790304 2025-10-13,11:47:13.000,286,11114208,110245,0,1760356032,13736.602799209992,-46.599754559996654,52946.93283864001 2025-10-13,11:47:14.000,286,11114167,110645,0,1760356033,13736.697107549997,-46.25434718999895,52946.95380000001 2025-10-13,11:47:15.000,286,11114224,110805,0,1760356034,13736.798152199997,-45.93713633999869,52946.99572272 2025-10-13,11:47:16.000,286,11114241,110565,0,1760356035,13736.636480759997,-45.591728970000986,52946.98174848001 2025-10-13,11:47:17.000,286,11114169,110685,0,1760356036,13736.575853969996,-45.182879430001776,52947.01668408 2025-10-13,11:47:18.000,286,11114230,110885,0,1760356037,13736.528699800001,-44.61189989999548,52947.01668408 2025-10-13,11:47:19.000,286,11114165,110725,0,1760356038,13736.26598371,-44.17485383999883,52947.07956816001 2025-10-13,11:47:20.000,286,11114251,110725,0,1760356039,13736.14473013,-44.22419775000162,52947.107516640004 2025-10-13,11:47:21.000,286,11114258,110485,0,1760356040,13736.18514799,-44.52731033999589,52947.14245224 2025-10-13,11:47:22.000,286,11114252,110485,0,1760356041,13736.36702836,-44.58370337999804,52947.14943936001 2025-10-13,11:47:23.000,286,11114243,110605,0,1760356042,13736.656689689997,-44.280590789996495,52947.21232344 2025-10-13,11:47:24.000,286,11114198,110645,0,1760356043,13737.175385559989,-43.878790379996644,52947.26822040001 2025-10-13,11:47:25.000,286,11114233,110725,0,1760356044,13737.795126079996,-43.476989969996794,52947.33809160001 2025-10-13,11:47:26.000,286,11114225,110765,0,1760356045,13738.468757079994,-43.17387737999525,52947.345078720005 2025-10-13,11:47:27.000,286,11114173,110405,0,1760356046,13738.987452950001,-43.14568085999781,52947.42193704 2025-10-13,11:47:28.000,286,11114188,110645,0,1760356047,13739.304059519993,-43.293712589998904,52947.41494992001 2025-10-13,11:47:29.000,286,11114160,110325,0,1760356048,13739.432049409988,-43.42059693000192,52947.42892416 2025-10-13,11:47:30.000,286,11114264,110605,0,1760356049,13739.499412509998,-43.55453039999702,52947.40097568 2025-10-13,11:47:31.000,286,11114245,110765,0,1760356050,13739.580248229999,-43.878790379996644,52947.442898400004 2025-10-13,11:47:32.000,286,11114196,110685,0,1760356051,13739.73518335999,-44.047969499995816,52947.42193704 2025-10-13,11:47:33.000,286,11114223,110685,0,1760356052,13739.849700629995,-44.16780470999947,52947.36604008001 2025-10-13,11:47:34.000,286,11114180,110405,0,1760356053,13739.86317325,-44.097313409998605,52947.31014312 2025-10-13,11:47:35.000,286,11114179,110605,0,1760356054,13739.80254646,-44.12550992999604,52947.14943936001 2025-10-13,11:47:36.000,286,11114241,110605,0,1760356055,13739.81601907999,-44.040920369996456,52947.10052952001 2025-10-13,11:47:37.000,286,11114245,110685,0,1760356056,13739.77560121999,-43.878790379996644,52947.072581039996 2025-10-13,11:47:38.000,286,11114162,110525,0,1760356057,13739.77560121999,-43.7871516899977,52946.9887356 2025-10-13,11:47:39.000,286,11114159,110565,0,1760356058,13739.930536349995,-43.744856910001545,52946.890915920005 2025-10-13,11:47:40.000,286,11114175,110685,0,1760356059,13740.381869119992,-43.688463869999396,52946.82803184 2025-10-13,11:47:41.000,286,11114238,110725,0,1760356060,13741.028554879995,-43.526333879999584,52946.78610912001 2025-10-13,11:47:42.000,286,11114172,110845,0,1760356061,13741.547250750002,-43.18797564000124,52946.70226368 2025-10-13,11:47:43.000,286,11114206,110885,0,1760356062,13741.964901969994,-42.93420695999521,52946.66034096 2025-10-13,11:47:44.000,286,11114193,110685,0,1760356063,13742.490334149996,-42.659290889998374,52946.604444000004 2025-10-13,11:47:45.000,286,11114225,110725,0,1760356064,13743.056184189998,-42.37732569000218,52946.65335384 2025-10-13,11:47:46.000,286,11114248,110525,0,1760356065,13743.47383540999,-42.12355700999615,52946.58348264 2025-10-13,11:47:47.000,286,11114242,110565,0,1760356066,13743.6018253,-41.81339528999524,52946.56252128 2025-10-13,11:47:48.000,286,11114143,110285,0,1760356067,13743.64224316,-41.616019649998634,52946.56252128 2025-10-13,11:47:49.000,286,11114228,110845,0,1760356068,13743.41320861999,-41.58077400000184,52946.59745688001 2025-10-13,11:47:50.000,286,11114183,110365,0,1760356069,13742.968612160003,-41.87683745999675,52946.57649552001 2025-10-13,11:47:51.000,286,11114238,110765,0,1760356070,13742.35560794999,-42.1799500499983,52946.59745688001 2025-10-13,11:47:52.000,286,11114190,110605,0,1760356071,13741.843648389993,-42.0319183199972,52946.56252128 2025-10-13,11:47:53.000,286,11114214,110685,0,1760356072,13741.500096579992,-41.63716703999671,52946.54854704001 2025-10-13,11:47:54.000,286,11114251,110765,0,1760356073,13741.28453466,-41.24946488999558,52946.4647016 2025-10-13,11:47:55.000,286,11114175,110845,0,1760356074,13740.91403760999,-40.85471360999509,52946.35290768 2025-10-13,11:47:56.000,286,11114241,110525,0,1760356075,13740.442495909992,-40.49520797999867,52946.24810088 2025-10-13,11:47:57.000,286,11114245,110525,0,1760356076,13739.9642179,-40.43176580999716,52946.16425544001 2025-10-13,11:47:58.000,286,11114177,110205,0,1760356077,13739.70150181,-40.60799405999569,52946.052461520005 2025-10-13,11:47:59.000,286,11114254,110605,0,1760356078,13739.499412509998,-40.98864707999746,52945.92669336001 2025-10-13,11:48:00.000,286,11114159,110685,0,1760356079,13739.398367859998,-41.566675739995844,52945.79393808 2025-10-13,11:48:01.000,286,11114266,110565,0,1760356080,13739.445522029993,-41.98962354000105,52945.61227296001 2025-10-13,11:48:02.000,286,11114196,110525,0,1760356081,13739.607193469994,-42.250441349999164,52945.395672239996 2025-10-13,11:48:03.000,286,11114239,110645,0,1760356082,13739.553302989989,-42.433718729997054,52945.20702000001 2025-10-13,11:48:04.000,286,11114248,110885,0,1760356083,13739.277114279997,-42.51125915999728,52945.02535488 2025-10-13,11:48:05.000,286,11114212,110685,0,1760356084,13738.83925412999,-42.68043827999645,52944.83670264 2025-10-13,11:48:06.000,286,11114186,110685,0,1760356085,13738.158886819998,-43.096336950002296,52944.59914056 2025-10-13,11:48:07.000,286,11114181,110685,0,1760356086,13737.640190949991,-43.49813736000215,52944.38952696001 2025-10-13,11:48:08.000,286,11114205,110325,0,1760356087,13737.23601234999,-43.98452733000158,52944.13100352001 2025-10-13,11:48:09.000,286,11114278,110445,0,1760356088,13736.872251610002,-44.506162949997815,52943.89344144001 2025-10-13,11:48:10.000,286,11114203,110845,0,1760356089,13736.48828194,-45.17583029999514,52943.68382784 2025-10-13,11:48:11.000,286,11114233,110645,0,1760356090,13736.27945632999,-46.02172589999827,52943.418317280004 2025-10-13,11:48:12.000,286,11114253,110725,0,1760356091,13736.090839649994,-46.79008107000118,52943.21569080001 2025-10-13,11:48:13.000,286,11114177,110685,0,1760356092,13735.882014039998,-47.19188148000103,52943.00607720001 2025-10-13,11:48:14.000,286,11114268,110725,0,1760356093,13735.545198539992,-47.38220798999828,52942.8313992 2025-10-13,11:48:15.000,286,11114200,110725,0,1760356094,13735.215119349996,-47.30466755999805,52942.600824240006 2025-10-13,11:48:16.000,286,11114252,110805,0,1760356095,13734.92545802,-46.98745670999779,52942.42614624001 2025-10-13,11:48:17.000,286,11114229,110725,0,1760356096,13734.77725919999,-46.775982809995185,52942.29339096 2025-10-13,11:48:18.000,286,11114188,110725,0,1760356097,13734.763786579999,-46.74778628999775,52942.195571280005 2025-10-13,11:48:19.000,286,11114254,110445,0,1760356098,13734.97934849999,-46.79008107000118,52942.11871296001 2025-10-13,11:48:20.000,286,11114189,110645,0,1760356099,13735.013030049995,-46.78303194000182,52941.99993192001 2025-10-13,11:48:21.000,286,11114234,110685,0,1760356100,13734.93893063999,-46.768933679995826,52941.95102208001 2025-10-13,11:48:22.000,286,11114251,110685,0,1760356101,13734.8446223,-46.825326719997975,52941.909099360004 2025-10-13,11:48:23.000,286,11114180,110885,0,1760356102,13734.8446223,-46.97335844999907,52941.811279680005 2025-10-13,11:48:24.000,286,11114236,110805,0,1760356103,13734.97934849999,-47.15663582999696,52941.76935696 2025-10-13,11:48:25.000,286,11114153,110565,0,1760356104,13735.073656839995,-47.33286407999549,52941.62262744 2025-10-13,11:48:26.000,286,11114181,110445,0,1760356105,13734.911985399995,-47.516141460000654,52941.55275624 2025-10-13,11:48:27.000,286,11114178,110805,0,1760356106,13734.554960969988,-48.03072794999753,52941.46891080001 2025-10-13,11:48:28.000,286,11114170,110565,0,1760356107,13734.312453810002,-48.672198779997416,52941.34314264 2025-10-13,11:48:29.000,286,11114270,110605,0,1760356108,13734.076682959996,-49.313669609997305,52941.259297200006 2025-10-13,11:48:30.000,286,11114193,110685,0,1760356109,13733.94195675999,-49.64497871999629,52941.091606320006 2025-10-13,11:48:31.000,286,11114214,110845,0,1760356110,13733.96216568999,-50.06087739000213,52941.00776088 2025-10-13,11:48:32.000,286,11114256,110685,0,1760356111,13733.73986745999,-50.60366039999644,52940.875005600006 2025-10-13,11:48:33.000,286,11114265,110405,0,1760356112,13733.140335869997,-51.11119776000123,52940.74923744001 2025-10-13,11:48:34.000,286,11114254,110765,0,1760356113,13732.433023319994,-51.69627554999897,52940.56058520001 2025-10-13,11:48:35.000,286,11114177,110645,0,1760356114,13731.941272689997,-52.217911169995205,52940.35795872 2025-10-13,11:48:36.000,286,11114190,110645,0,1760356115,13731.53035778,-52.40823767999973,52940.14834512 2025-10-13,11:48:37.000,286,11114216,110885,0,1760356116,13731.126179179999,-52.2320094300012,52939.94571864 2025-10-13,11:48:38.000,286,11114166,110885,0,1760356117,13730.903880949998,-51.92184771000029,52939.67322096001 2025-10-13,11:48:39.000,286,11114258,110565,0,1760356118,13730.445811869991,-51.5270964299998,52939.533478560006 2025-10-13,11:48:40.000,286,11114242,110845,0,1760356119,13729.785653489998,-51.174639929995465,52939.247006640006 2025-10-13,11:48:41.000,286,11114181,110725,0,1760356120,13729.179385589996,-50.871527340001194,52939.02341880001 2025-10-13,11:48:42.000,286,11114256,110805,0,1760356121,13728.296928980002,-50.82923255999776,52938.80681808 2025-10-13,11:48:43.000,286,11114164,110725,0,1760356122,13727.239328309988,-50.61775865999516,52938.59720448001 2025-10-13,11:48:44.000,286,11114225,110525,0,1760356123,13726.215409189994,-50.74464299999818,52938.36662952 2025-10-13,11:48:45.000,286,11114261,110725,0,1760356124,13725.29253472,-51.36496643999999,52938.08714472 2025-10-13,11:48:46.000,286,11114180,110565,0,1760356125,13724.524595379997,-52.18971464999777,52937.92644096001 2025-10-13,11:48:47.000,286,11114240,110685,0,1760356126,13723.763392349989,-53.15544545999728,52937.77272432 2025-10-13,11:48:48.000,286,11114240,110725,0,1760356127,13723.211014929992,-54.00839018999977,52937.63298192 2025-10-13,11:48:49.000,286,11114253,110605,0,1760356128,13722.8539905,-54.81904013999883,52937.500226640004 2025-10-13,11:48:50.000,286,11114225,110685,0,1760356129,13722.651901199999,-55.40411792999657,52937.332535760004 2025-10-13,11:48:51.000,286,11114181,110285,0,1760356130,13722.672110129999,-55.54510052999831,52937.27663880001 2025-10-13,11:48:52.000,286,11114230,110725,0,1760356131,13722.800100019995,-55.559198789997026,52937.14388352 2025-10-13,11:48:53.000,286,11114220,110805,0,1760356132,13722.739473229994,-55.432314450001286,52937.02510248 2025-10-13,11:48:54.000,286,11114174,110565,0,1760356133,13722.463284519989,-54.988219259998004,52936.94125704001 2025-10-13,11:48:55.000,286,11114253,110965,0,1760356134,13722.214041049992,-54.60051710999687,52936.780553280005 2025-10-13,11:48:56.000,286,11114172,110645,0,1760356135,13721.985006509996,-54.3326501699994,52936.70369496001 2025-10-13,11:48:57.000,286,11114193,110525,0,1760356136,13721.59430053,-54.10002887999872,52936.59190104 2025-10-13,11:48:58.000,286,11114278,110845,0,1760356137,13721.250748719998,-53.66298282000207,52936.43818440001 2025-10-13,11:48:59.000,286,11114165,110685,0,1760356138,13720.994768939992,-53.183641980001994,52936.43119728 2025-10-13,11:49:00.000,286,11114217,111045,0,1760356139,13720.974560009992,-52.81708721999894,52936.396261680005 2025-10-13,11:49:01.000,286,11114229,110765,0,1760356140,13721.264221339989,-52.59856418999698,52936.38228744 2025-10-13,11:49:02.000,286,11114258,110645,0,1760356141,13721.66839993999,-52.4787289800006,52936.36132608 2025-10-13,11:49:03.000,286,11114151,110885,0,1760356142,13722.200568430002,-52.47167985000124,52936.459145759996 2025-10-13,11:49:04.000,286,11114172,110605,0,1760356143,13722.91461729,-52.3659428999963,52936.5429912 2025-10-13,11:49:05.000,286,11114216,110765,0,1760356144,13723.473731019993,-52.083977700000105,52936.64081088 2025-10-13,11:49:06.000,286,11114199,110805,0,1760356145,13724.059789989995,-51.79496336999728,52936.80151464001 2025-10-13,11:49:07.000,286,11114256,110605,0,1760356146,13724.659321580002,-51.047755589999724,52936.86439872 2025-10-13,11:49:08.000,286,11114230,110645,0,1760356147,13724.740157300002,-50.09612303999893,52936.8574116 2025-10-13,11:49:09.000,286,11114185,110445,0,1760356148,13724.820993019988,-49.28547308999987,52936.962218399996 2025-10-13,11:49:10.000,286,11114251,110885,0,1760356149,13725.13086328,-48.777935730002355,52936.94125704001 2025-10-13,11:49:11.000,286,11114164,110885,0,1760356150,13725.676504390001,-48.538265310002316,52936.98317976 2025-10-13,11:49:12.000,286,11114253,110845,0,1760356151,13726.457916349995,-48.52416704999632,52937.05305096 2025-10-13,11:49:13.000,286,11114163,110605,0,1760356152,13727.306691409998,-48.39023358000122,52937.115935040005 2025-10-13,11:49:14.000,286,11114175,110205,0,1760356153,13728.162202779997,-48.143514030001825,52937.283625920005 2025-10-13,11:49:15.000,286,11114242,110645,0,1760356154,13729.118758799996,-47.93204012999922,52937.36048424 2025-10-13,11:49:16.000,286,11114170,110845,0,1760356155,13730.14941423,-47.692369709999184,52937.549136480004 2025-10-13,11:49:17.000,286,11114230,110645,0,1760356156,13731.22722383,-47.445650159999786,52937.70285312 2025-10-13,11:49:18.000,286,11114233,110685,0,1760356157,13731.995163170002,-46.98040757999843,52937.91246672 2025-10-13,11:49:19.000,286,11114197,110565,0,1760356158,13732.574485829995,-46.423526309998124,52938.09413184001 2025-10-13,11:49:20.000,286,11114259,110885,0,1760356159,13732.965191809992,-46.0992663299985,52938.2548356 2025-10-13,11:49:21.000,286,11114238,110645,0,1760356160,13733.315479929988,-45.97943112000212,52938.506371920004 2025-10-13,11:49:22.000,286,11114185,110685,0,1760356161,13733.55798708999,-45.90189069000189,52938.71598552001 2025-10-13,11:49:23.000,286,11114249,110605,0,1760356162,13733.61861387999,-45.87369416999718,52938.918612 2025-10-13,11:49:24.000,286,11114187,110645,0,1760356163,13733.66576805,-46.08516806999978,52939.06534152 2025-10-13,11:49:25.000,286,11114259,110405,0,1760356164,13733.605141259999,-46.367133269995975,52939.26796800001 2025-10-13,11:49:26.000,286,11114145,110645,0,1760356165,13733.632086499994,-46.75483541999711,52939.414697520006 2025-10-13,11:49:27.000,286,11114286,110805,0,1760356166,13733.78702163,-47.09319365999545,52939.63828536 2025-10-13,11:49:28.000,286,11114288,110605,0,1760356167,13733.531041849994,-47.12139018000016,52939.76405352 2025-10-13,11:49:29.000,286,11114199,110685,0,1760356168,13733.214435280002,-47.33286407999549,52939.99462848 2025-10-13,11:49:30.000,286,11114261,110525,0,1760356169,13733.147072179992,-47.67122232000111,52940.15533224001 2025-10-13,11:49:31.000,286,11114201,110645,0,1760356170,13733.052763840002,-47.93908925999858,52940.30904888 2025-10-13,11:49:32.000,286,11114204,110845,0,1760356171,13732.823729299991,-48.12236663999647,52940.55359808 2025-10-13,11:49:33.000,286,11114235,110965,0,1760356172,13732.6890031,-48.42547922999802,52940.76321168 2025-10-13,11:49:34.000,286,11114210,110525,0,1760356173,13732.695739409995,-49.28547308999987,52940.94487680001 2025-10-13,11:49:35.000,286,11114283,110565,0,1760356174,13732.837201919996,-50.38513737000176,52941.16147752001 2025-10-13,11:49:36.000,286,11114198,110525,0,1760356175,13733.227907899993,-51.29447513999912,52941.27327144 2025-10-13,11:49:37.000,286,11114241,110605,0,1760356176,13733.72639484,-51.83725815000071,52941.35012976001 2025-10-13,11:49:38.000,286,11114223,110445,0,1760356177,13733.955429379996,-52.260205949998635,52941.4339752 2025-10-13,11:49:39.000,286,11114207,110405,0,1760356178,13733.955429379996,-52.62676071000169,52941.51083352 2025-10-13,11:49:40.000,286,11114269,110685,0,1760356179,13733.74660377,-52.77479243999551,52941.58769184001 2025-10-13,11:49:41.000,286,11114245,110725,0,1760356180,13733.55798708999,-52.81003808999958,52941.573717600004 2025-10-13,11:49:42.000,286,11114196,110525,0,1760356181,13733.369370409993,-52.711350270001276,52941.55275624 2025-10-13,11:49:43.000,286,11114209,110525,0,1760356182,13733.376106719988,-52.549220280001464,52941.5038464 2025-10-13,11:49:44.000,286,11114215,110765,0,1760356183,13733.302007309998,-52.083977700000105,52941.49685928001 2025-10-13,11:49:45.000,286,11114266,110565,0,1760356184,13733.241380519998,-51.809061629995995,52941.475897920005 2025-10-13,11:49:46.000,286,11114218,110485,0,1760356185,13733.099918009997,-51.72447206999641,52941.5038464 2025-10-13,11:49:47.000,286,11114221,110885,0,1760356186,13732.944982879992,-51.7738159799992,52941.51083352 2025-10-13,11:49:48.000,286,11114252,110645,0,1760356187,13732.843938229991,-51.69627554999897,52941.51782064001 2025-10-13,11:49:49.000,286,11114202,110645,0,1760356188,13732.58122213999,-51.01955907000229,52941.475897920005 2025-10-13,11:49:50.000,286,11114243,110565,0,1760356189,13732.37913283999,-50.15956521000044,52941.364104 2025-10-13,11:49:51.000,286,11114263,111005,0,1760356190,13732.453232249994,-49.313669609997305,52941.2942328 2025-10-13,11:49:52.000,286,11114197,110605,0,1760356191,13732.60816738,-48.58760921999783,52941.17545176 2025-10-13,11:49:53.000,286,11114189,110685,0,1760356192,13732.66205785999,-47.875647089997074,52941.070644960004 2025-10-13,11:49:54.000,286,11114166,110725,0,1760356193,13732.783311439991,-47.09319365999545,52941.01474800001 2025-10-13,11:49:55.000,286,11114192,110525,0,1760356194,13733.012345980002,-46.35303500999726,52940.972825280005 2025-10-13,11:49:56.000,286,11114271,110565,0,1760356195,13733.153808490002,-45.732711569995445,52940.84705712001 2025-10-13,11:49:57.000,286,11114200,110805,0,1760356196,13733.214435280002,-45.21812507999857,52940.735263200004 2025-10-13,11:49:58.000,286,11114204,110925,0,1760356197,13732.924773949992,-44.67534206999699,52940.63045640001 2025-10-13,11:49:59.000,286,11114182,110925,0,1760356198,13732.291560809994,-44.37222947999544,52940.40686856 2025-10-13,11:50:00.000,286,11114203,110565,0,1760356199,13731.705501839991,-44.513212079997174,52940.232190560004 2025-10-13,11:50:01.000,286,11114263,110525,0,1760356200,13731.38889527,-44.80222641,52940.0016156 2025-10-13,11:50:02.000,286,11114196,110565,0,1760356201,13731.079025009989,-44.87271771000087,52939.76405352 2025-10-13,11:50:03.000,286,11114211,110685,0,1760356202,13730.30434935999,-44.85157031999552,52939.48456872001 2025-10-13,11:50:04.000,286,11114220,110525,0,1760356203,13729.536410020002,-45.05599508999876,52939.128225600005 2025-10-13,11:50:05.000,286,11114265,110365,0,1760356204,13728.88298794999,-45.71861330999673,52938.792843840005 2025-10-13,11:50:06.000,286,11114220,110645,0,1760356205,13728.202620639997,-46.71958977000031,52938.41553936 2025-10-13,11:50:07.000,286,11114273,110725,0,1760356206,13727.58288011999,-47.75581188000069,52938.073170480006 2025-10-13,11:50:08.000,286,11114244,110525,0,1760356207,13727.111338419993,-48.538265310002316,52937.63996904001 2025-10-13,11:50:09.000,286,11114229,110485,0,1760356208,13726.66674195999,-49.41235742999561,52937.185806240006 2025-10-13,11:50:10.000,286,11114197,110885,0,1760356209,13726.48486158999,-50.20890911999595,52936.80151464001 2025-10-13,11:50:11.000,286,11114174,110285,0,1760356210,13726.4915979,-50.61775865999516,52936.35433896 2025-10-13,11:50:12.000,286,11114220,110565,0,1760356211,13726.73410506,-50.83628168999712,52935.98402160001 2025-10-13,11:50:13.000,286,11114171,110365,0,1760356212,13726.889040189992,-50.79398691000097,52935.58575576 2025-10-13,11:50:14.000,286,11114267,110765,0,1760356213,13726.983348529997,-50.4767760600007,52935.23639976 2025-10-13,11:50:15.000,286,11114242,110525,0,1760356214,13727.097865800002,-50.363989979996404,52934.935953600005 2025-10-13,11:50:16.000,286,11114182,110605,0,1760356215,13727.448153919999,-50.54021823000221,52934.60755896 2025-10-13,11:50:17.000,286,11114223,110765,0,1760356216,13727.818650969995,-50.624807790001796,52934.34903552 2025-10-13,11:50:18.000,286,11114261,110485,0,1760356217,13728.007267649991,-50.638906050000514,52934.146409040004 2025-10-13,11:50:19.000,286,11114327,110845,0,1760356218,13728.020740269996,-50.61775865999516,52933.83897576 2025-10-13,11:50:20.000,286,11114212,110765,0,1760356219,13727.85233252,-50.67415169999731,52933.65032352 2025-10-13,11:50:21.000,286,11114163,110645,0,1760356220,13727.468362849999,-50.84333081999648,52933.44769704001 2025-10-13,11:50:22.000,286,11114185,110725,0,1760356221,13727.414472369994,-51.223983839998255,52933.26603192 2025-10-13,11:50:23.000,286,11114255,110845,0,1760356222,13727.374054509994,-51.74561946000176,52933.05641832 2025-10-13,11:50:24.000,286,11114216,110405,0,1760356223,13727.374054509994,-52.23905856000056,52932.91667592001 2025-10-13,11:50:25.000,286,11114275,110485,0,1760356224,13727.67045215,-52.58446592999826,52932.755972160005 2025-10-13,11:50:26.000,286,11114185,110725,0,1760356225,13728.000531339996,-52.83118547999766,52932.54635856 2025-10-13,11:50:27.000,286,11114252,110525,0,1760356226,13727.980322409996,-52.951020690001315,52932.420590400005 2025-10-13,11:50:28.000,286,11114254,110605,0,1760356227,13728.027476579991,-52.852332869995735,52932.27386088001 2025-10-13,11:50:29.000,286,11114227,110645,0,1760356228,13728.391237319993,-52.58446592999826,52932.155079840006 2025-10-13,11:50:30.000,286,11114280,110845,0,1760356229,13728.815624849994,-52.17561638999905,52932.12014424 2025-10-13,11:50:31.000,286,11114264,110685,0,1760356230,13729.428629059992,-51.61168598999939,52932.02232456 2025-10-13,11:50:32.000,286,11114257,110605,0,1760356231,13729.94058861999,-51.05480471999908,52931.94546624 2025-10-13,11:50:33.000,286,11114277,110805,0,1760356232,13730.30434935999,-50.90677298999799,52931.94546624 2025-10-13,11:50:34.000,286,11114252,110685,0,1760356233,13730.22351363999,-51.01250993999565,52931.88956928001 2025-10-13,11:50:35.000,286,11114257,110685,0,1760356234,13729.853016589994,-51.32972078999592,52931.86162080001 2025-10-13,11:50:36.000,286,11114198,110645,0,1760356235,13729.421892749997,-51.75971772000048,52931.77078824001 2025-10-13,11:50:37.000,286,11114178,110685,0,1760356236,13728.88972426,-52.28135333999671,52931.71489128 2025-10-13,11:50:38.000,286,11114277,110765,0,1760356237,13728.418182560003,-52.61971158000233,52931.66598144 2025-10-13,11:50:39.000,286,11114241,110365,0,1760356238,13728.007267649991,-52.69725200999528,52931.51925192 2025-10-13,11:50:40.000,286,11114243,110725,0,1760356239,13727.65024322,-52.499876369998674,52931.38649664001 2025-10-13,11:50:41.000,286,11114196,110765,0,1760356240,13726.875567570001,-52.09807595999882,52931.21181864 2025-10-13,11:50:42.000,286,11114261,110525,0,1760356241,13725.797757970002,-51.851356409999426,52931.07207624001 2025-10-13,11:50:43.000,286,11114240,110685,0,1760356242,13724.625640029997,-52.00643726999988,52930.85547552001 2025-10-13,11:50:44.000,286,11114276,110605,0,1760356243,13723.749919729999,-52.485778109999956,52930.527080880005 2025-10-13,11:50:45.000,286,11114236,110805,0,1760356244,13723.089761349991,-53.310526319997734,52930.30349304001 2025-10-13,11:50:46.000,286,11114247,110605,0,1760356245,13722.658637509994,-54.25510973999917,52930.024008240005 2025-10-13,11:50:47.000,286,11114248,110725,0,1760356246,13722.355503559993,-54.95297361000121,52929.807407520006 2025-10-13,11:50:48.000,286,11114228,110565,0,1760356247,13722.402657729988,-55.220840549998684,52929.54189696001 2025-10-13,11:50:49.000,286,11114175,110765,0,1760356248,13722.62495595999,-54.82608926999819,52929.423115920006 2025-10-13,11:50:50.000,286,11114222,110765,0,1760356249,13723.042607179996,-54.226913220001734,52929.185553840005 2025-10-13,11:50:51.000,286,11114233,110605,0,1760356250,13723.426576849997,-53.96609540999634,52929.05279856 2025-10-13,11:50:52.000,286,11114236,110365,0,1760356251,13723.655611389993,-54.02953757999785,52928.9270304 2025-10-13,11:50:53.000,286,11114231,110725,0,1760356252,13723.729710799998,-54.177569309998944,52928.84318496001 2025-10-13,11:50:54.000,286,11114281,110765,0,1760356253,13723.810546519999,-54.25510973999917,52928.7174168 2025-10-13,11:50:55.000,286,11114265,110525,0,1760356254,13723.958745339994,-54.353797559997474,52928.59863576 2025-10-13,11:50:56.000,286,11114242,110845,0,1760356255,13724.389869179991,-54.635762760000944,52928.49382896 2025-10-13,11:50:57.000,286,11114269,110805,0,1760356256,13725.097181729994,-55.030514040001435,52928.45889336001 2025-10-13,11:50:58.000,286,11114235,110645,0,1760356257,13725.932484169993,-55.31952836999699,52928.34011232001 2025-10-13,11:50:59.000,286,11114254,110885,0,1760356258,13726.835149710001,-55.206742289999966,52928.3331252 2025-10-13,11:51:00.000,286,11114183,110725,0,1760356259,13727.454890229994,-54.762647099996684,52928.28421536 2025-10-13,11:51:01.000,286,11114184,110325,0,1760356260,13727.441417609989,-54.20576582999638,52928.32613808 2025-10-13,11:51:02.000,286,11114201,110685,0,1760356261,13727.138283660002,-53.67708108000079,52928.298189600006 2025-10-13,11:51:03.000,286,11114232,110845,0,1760356262,13726.6936872,-53.46560717999819,52928.25626688 2025-10-13,11:51:04.000,286,11114244,110205,0,1760356263,13726.68695088999,-53.47265630999755,52928.31216384 2025-10-13,11:51:05.000,286,11114225,110845,0,1760356264,13726.875567570001,-53.47265630999755,52928.25626688 2025-10-13,11:51:06.000,286,11114163,110485,0,1760356265,13727.353845579994,-53.28937892999966,52928.28421536 2025-10-13,11:51:07.000,286,11114195,110685,0,1760356266,13727.73107894,-52.96511895000003,52928.31915096001 2025-10-13,11:51:08.000,286,11114276,110605,0,1760356267,13728.148730159992,-52.958069820000674,52928.38203504 2025-10-13,11:51:09.000,286,11114261,110525,0,1760356268,13728.579853999989,-52.887578519999806,52928.52876456 2025-10-13,11:51:10.000,286,11114229,110645,0,1760356269,13729.00424152999,-52.74659591999807,52928.612610000004 2025-10-13,11:51:11.000,286,11114253,110485,0,1760356270,13729.240012379996,-52.711350270001276,52928.71042968 2025-10-13,11:51:12.000,286,11114291,110725,0,1760356271,13729.307375479992,-52.901676779998525,52928.79427512001 2025-10-13,11:51:13.000,286,11114204,110805,0,1760356272,13729.09181356,-53.10610155000177,52928.86414632 2025-10-13,11:51:14.000,286,11114184,110885,0,1760356273,13728.936878429995,-53.04970850999962,52928.98991448001 2025-10-13,11:51:15.000,286,11114210,110765,0,1760356274,13728.76173436999,-52.73249765999935,52929.05279856 2025-10-13,11:51:16.000,286,11114211,110485,0,1760356275,13728.397973630003,-52.309549860001425,52929.08074704001 2025-10-13,11:51:17.000,286,11114229,110525,0,1760356276,13728.155466470002,-52.1192233499969,52929.136644000006 2025-10-13,11:51:18.000,286,11114195,110605,0,1760356277,13728.000531339996,-51.66102990000218,52929.1017084 2025-10-13,11:51:19.000,286,11114245,110885,0,1760356278,13727.60308904999,-51.36496643999999,52929.05978568001 2025-10-13,11:51:20.000,286,11114263,110805,0,1760356279,13727.037239010002,-51.51299817000108,52929.02485008 2025-10-13,11:51:21.000,286,11114208,110725,0,1760356280,13726.538752069995,-52.027584659997956,52928.9270304 2025-10-13,11:51:22.000,286,11114255,110845,0,1760356281,13726.161518709989,-52.81708721999894,52928.8571592 2025-10-13,11:51:23.000,286,11114190,110725,0,1760356282,13725.804494279997,-53.74757238000166,52928.77331376001 2025-10-13,11:51:24.000,286,11114165,110845,0,1760356283,13725.49462402,-54.45953450999514,52928.57767440001 2025-10-13,11:51:25.000,286,11114220,110885,0,1760356284,13725.29253472,-55.06575968999823,52928.38902216001 2025-10-13,11:51:26.000,286,11114185,110525,0,1760356285,13725.28579840999,-55.17854576999525,52928.22133128001 2025-10-13,11:51:27.000,286,11114246,110605,0,1760356286,13725.13086328,-54.7908436200014,52927.99774344 2025-10-13,11:51:28.000,286,11114206,110285,0,1760356287,13724.935510289994,-54.389043210001546,52927.78114272 2025-10-13,11:51:29.000,286,11114207,110845,0,1760356288,13724.767102539998,-54.00839018999977,52927.52261928 2025-10-13,11:51:30.000,286,11114283,110685,0,1760356289,13724.672794199992,-53.895604109995475,52927.32697992 2025-10-13,11:51:31.000,286,11114230,110725,0,1760356290,13724.544804309997,-53.85330932999932,52927.08243072 2025-10-13,11:51:32.000,286,11114252,110845,0,1760356291,13724.538068000002,-53.62068803999864,52926.85185576 2025-10-13,11:51:33.000,286,11114245,110805,0,1760356292,13724.558276930002,-53.120199810000486,52926.71211336001 2025-10-13,11:51:34.000,286,11114284,110405,0,1760356293,13724.773838849993,-52.485778109999956,52926.46756416 2025-10-13,11:51:35.000,286,11114208,110485,0,1760356294,13724.881619809988,-51.865454669998144,52926.29288616 2025-10-13,11:51:36.000,286,11114252,110645,0,1760356295,13724.726684679998,-51.33676991999528,52926.12519528 2025-10-13,11:51:37.000,286,11114221,110565,0,1760356296,13724.221461429996,410.43763811999816,52925.96449152 2025-10-13,11:51:38.000,286,11114269,110725,0,1760356297,13723.594984599993,-50.90677298999799,52925.86667184 2025-10-13,11:51:39.000,286,11114253,110725,0,1760356298,13723.00892562999,-50.96316603000014,52925.664045360005 2025-10-13,11:51:40.000,286,11114188,110725,0,1760356299,13722.382448799988,-51.10414863000187,52925.53129008 2025-10-13,11:51:41.000,286,11114251,110765,0,1760356300,13722.065842229997,-51.174639929995465,52925.3635992 2025-10-13,11:51:42.000,286,11114269,110525,0,1760356301,13721.80986244999,-51.06185384999844,52925.174946959996 2025-10-13,11:51:43.000,286,11114218,110645,0,1760356302,13721.62798207999,-50.97726428999886,52925.0491788 2025-10-13,11:51:44.000,286,11114213,110605,0,1760356303,13721.823335069996,-50.71644648000074,52924.88148792 2025-10-13,11:51:45.000,286,11114202,110685,0,1760356304,13722.099523780002,-50.399235630000476,52924.776681120005 2025-10-13,11:51:46.000,286,11114265,110765,0,1760356305,13722.220777360002,-50.20185998999659,52924.727771280006 2025-10-13,11:51:47.000,286,11114182,110765,0,1760356306,13722.207304739997,-50.138417819995084,52924.62995160001 2025-10-13,11:51:48.000,286,11114176,110525,0,1760356307,13722.214041049992,-50.06792652000149,52924.60200312001 2025-10-13,11:51:49.000,286,11114238,110685,0,1760356308,13722.146677949997,-49.91284566000104,52924.58104176001 2025-10-13,11:51:50.000,286,11114223,110845,0,1760356309,13722.153414259992,-49.778912189998664,52924.55309328001 2025-10-13,11:51:51.000,286,11114254,110645,0,1760356310,13722.261195220002,-49.729568279995874,52924.51815768 2025-10-13,11:51:52.000,286,11114255,110765,0,1760356311,13722.288140459998,-49.60973306999949,52924.53213192001 2025-10-13,11:51:53.000,286,11114285,110725,0,1760356312,13722.227513669997,-49.4617013399984,52924.56706752 2025-10-13,11:51:54.000,286,11114260,110605,0,1760356313,13722.234249979992,-49.179736140002206,52924.54610616 2025-10-13,11:51:55.000,286,11114216,110565,0,1760356314,13722.301613080002,-48.83432876999723,52924.539119040004 2025-10-13,11:51:56.000,286,11114262,110805,0,1760356315,13722.200568430002,-48.77088659999572,52924.5251448 2025-10-13,11:51:57.000,286,11114185,110525,0,1760356316,13722.240986290002,-48.86252529000194,52924.47623496 2025-10-13,11:51:58.000,286,11114149,110605,0,1760356317,13722.348767249998,-48.9682622399996,52924.46924784 2025-10-13,11:51:59.000,286,11114265,110725,0,1760356318,13722.618219649994,-48.92596745999617,52924.51815768 2025-10-13,11:52:00.000,286,11114194,110525,0,1760356319,13723.07628873,-48.69334616999549,52924.46924784 2025-10-13,11:52:01.000,286,11114264,110565,0,1760356320,13723.642138769988,-48.19285793999734,52924.504183439996 2025-10-13,11:52:02.000,286,11114239,110885,0,1760356321,13723.99242689,-47.57958363000216,52924.560080400006 2025-10-13,11:52:03.000,286,11114187,110605,0,1760356322,13724.17430726,-46.825326719997975,52924.560080400006 2025-10-13,11:52:04.000,286,11114188,110685,0,1760356323,13724.31576977,-45.93713633999869,52924.6648872 2025-10-13,11:52:05.000,286,11114261,110485,0,1760356324,13724.538068000002,-45.05599508999876,52924.71379704 2025-10-13,11:52:06.000,286,11114248,110605,0,1760356325,13724.652585269992,-44.44272077999631,52924.88847504001 2025-10-13,11:52:07.000,286,11114246,110685,0,1760356326,13724.551540619992,-43.928134289999434,52925.007256079996 2025-10-13,11:52:08.000,286,11114170,110725,0,1760356327,13724.09347154,-43.66026735000196,52925.11905 2025-10-13,11:52:09.000,286,11114271,110725,0,1760356328,13723.318795890002,-43.44879344999936,52925.3635992 2025-10-13,11:52:10.000,286,11114289,110365,0,1760356329,13722.193832119992,-43.37125301999913,52925.545264320004 2025-10-13,11:52:11.000,286,11114268,110885,0,1760356330,13720.900460600002,-43.237319549996755,52925.69199384 2025-10-13,11:52:12.000,286,11114184,110685,0,1760356331,13720.018003989993,-43.18092651000188,52925.87365896001 2025-10-13,11:52:13.000,286,11114275,110725,0,1760356332,13719.499308120001,-43.37830214999849,52926.04134984001 2025-10-13,11:52:14.000,286,11114202,110645,0,1760356333,13719.324164059995,-43.79420081999706,52926.216027840004 2025-10-13,11:52:15.000,286,11114183,110645,0,1760356334,13719.29048250999,-44.055018629995175,52926.27891192001 2025-10-13,11:52:16.000,286,11114275,110565,0,1760356335,13719.223119409995,-44.287639919995854,52926.46756416 2025-10-13,11:52:17.000,286,11114272,110805,0,1760356336,13719.31742775,-44.520261209996534,52926.49551264001 2025-10-13,11:52:18.000,286,11114196,110645,0,1760356337,13719.452153949991,-44.75288249999721,52926.600319440004 2025-10-13,11:52:19.000,286,11114238,110725,0,1760356338,13719.667715869997,-45.09828987000219,52926.719100480004 2025-10-13,11:52:20.000,286,11114246,110525,0,1760356339,13719.735078969992,-45.40845158999582,52926.85884288001 2025-10-13,11:52:21.000,286,11114200,110685,0,1760356340,13719.721606350002,-45.71861330999673,52926.92871408001 2025-10-13,11:52:22.000,286,11114191,110765,0,1760356341,13719.856332549993,-45.97238198999548,52927.054482240004 2025-10-13,11:52:23.000,286,11114225,110765,0,1760356342,13720.092103399998,-46.197954149996804,52927.18723752 2025-10-13,11:52:24.000,286,11114213,110605,0,1760356343,13720.442391519995,-46.39532979000069,52927.27807008 2025-10-13,11:52:25.000,286,11114213,110845,0,1760356344,13720.940878460002,-46.60680368999601,52927.33396704001 2025-10-13,11:52:26.000,286,11114220,111245,0,1760356345,13721.358529679994,-46.79008107000118,52927.44576096 2025-10-13,11:52:27.000,286,11114208,110605,0,1760356346,13721.64819100999,-46.8041793299999,52927.564542 2025-10-13,11:52:28.000,286,11114185,110525,0,1760356347,13722.052369609992,-46.71958977000031,52927.65537456 2025-10-13,11:52:29.000,286,11114210,110565,0,1760356348,13722.503702379989,-46.6913932499956,52927.76018136 2025-10-13,11:52:30.000,286,11114247,110525,0,1760356349,13723.089761349991,-46.79713020000054,52927.88594952001 2025-10-13,11:52:31.000,286,11114269,110685,0,1760356350,13723.918327479994,-46.811228459999256,52928.0187048 2025-10-13,11:52:32.000,286,11114202,110565,0,1760356351,13724.713212059993,-46.55041065000114,52928.04665328 2025-10-13,11:52:33.000,286,11114270,110565,0,1760356352,13725.33295258,-46.183855889998085,52928.20036992001 2025-10-13,11:52:34.000,286,11114295,110725,0,1760356353,13725.615877600001,-45.65517113999522,52928.36107368 2025-10-13,11:52:35.000,286,11114261,110645,0,1760356354,13725.622613909996,-45.196977690000494,52928.416970640006 2025-10-13,11:52:36.000,286,11114187,110485,0,1760356355,13725.696713320001,-44.85157031999552,52928.52177744 2025-10-13,11:52:37.000,286,11114171,110645,0,1760356356,13725.959429410002,-44.85861945000215,52928.682481200005 2025-10-13,11:52:38.000,286,11114276,110565,0,1760356357,13726.397289559995,-44.75288249999721,52928.752352400006 2025-10-13,11:52:39.000,286,11114288,110645,0,1760356358,13726.740841369996,-44.53435946999525,52928.8571592 2025-10-13,11:52:40.000,286,11114203,110725,0,1760356359,13726.875567570001,-44.25239426999906,52928.947991760004 2025-10-13,11:52:41.000,286,11114179,110525,0,1760356360,13727.151756279993,-44.18895209999755,52928.93401752 2025-10-13,11:52:42.000,286,11114255,110525,0,1760356361,13727.414472369994,-44.01272384999902,52929.01087584001 2025-10-13,11:52:43.000,286,11114281,110845,0,1760356362,13727.76476048999,-43.58977605000109,52929.05978568001 2025-10-13,11:52:44.000,286,11114271,110685,0,1760356363,13728.269983739992,-43.20912302999932,52929.07375992 2025-10-13,11:52:45.000,286,11114248,110965,0,1760356364,13728.80215222999,-43.0822386899963,52929.136644000006 2025-10-13,11:52:46.000,286,11114209,110685,0,1760356365,13729.0513957,-42.89896130999841,52929.09472128 2025-10-13,11:52:47.000,286,11114228,110645,0,1760356366,13729.12549510999,-42.89896130999841,52929.087734160006 2025-10-13,11:52:48.000,286,11114219,110525,0,1760356367,13729.09181356,-43.110435210001015,52929.08074704001 2025-10-13,11:52:49.000,286,11114255,110645,0,1760356368,13729.07160463,-43.37125301999913,52929.04581144 2025-10-13,11:52:50.000,286,11114269,110885,0,1760356369,13729.078340939996,-43.77305342999898,52928.9969016 2025-10-13,11:52:51.000,286,11114205,110685,0,1760356370,13729.280430239996,-44.21009948999563,52928.94100464001 2025-10-13,11:52:52.000,286,11114197,110565,0,1760356371,13729.745235629998,-44.520261209996534,52928.82921072 2025-10-13,11:52:53.000,286,11114246,110685,0,1760356372,13730.459284489996,-44.53435946999525,52928.787288 2025-10-13,11:52:54.000,286,11114261,110845,0,1760356373,13730.897144639988,-44.329934699999285,52928.74536528001 2025-10-13,11:52:55.000,286,11114200,110445,0,1760356374,13731.105970249999,-44.08321514999989,52928.682481200005 2025-10-13,11:52:56.000,286,11114203,110565,0,1760356375,13730.883672019998,-44.047969499995816,52928.62658424001 2025-10-13,11:52:57.000,286,11114267,110605,0,1760356376,13730.782627369997,-44.42157338999823,52928.54972592 2025-10-13,11:52:58.000,286,11114202,110765,0,1760356377,13730.984716669998,-44.69648946000234,52928.50081608 2025-10-13,11:52:59.000,286,11114257,110445,0,1760356378,13731.6111935,-44.84452118999616,52928.396009280004 2025-10-13,11:53:00.000,286,11114228,110725,0,1760356379,13731.941272689997,-45.00665117999597,52928.43094488 2025-10-13,11:53:01.000,286,11114201,110485,0,1760356380,13731.887382209992,-45.03484770000068,52928.36107368 2025-10-13,11:53:02.000,286,11114241,110605,0,1760356381,13731.624666119991,-45.25337072999537,52928.29120248001 2025-10-13,11:53:03.000,286,11114273,110805,0,1760356382,13731.28785062,-45.366156809999666,52928.3331252 2025-10-13,11:53:04.000,286,11114262,110525,0,1760356383,13730.816308920002,-45.196977690000494,52928.263254 2025-10-13,11:53:05.000,286,11114269,110805,0,1760356384,13730.553592830001,-44.80927553999936,52928.16543432 2025-10-13,11:53:06.000,286,11114216,110725,0,1760356385,13730.398657699996,-44.21009948999563,52928.07460176001 2025-10-13,11:53:07.000,286,11114210,110685,0,1760356386,13730.27066781,-43.702562129998114,52928.03966616 2025-10-13,11:53:08.000,286,11114250,110725,0,1760356387,13730.22351363999,-43.36420388999977,52927.962807840006 2025-10-13,11:53:09.000,286,11114201,110685,0,1760356388,13729.718290389988,-43.03289478000079,52927.9488336 2025-10-13,11:53:10.000,286,11114268,110485,0,1760356389,13729.179385589996,-42.92010869999649,52927.78114272 2025-10-13,11:53:11.000,286,11114228,110645,0,1760356390,13728.263247429997,-42.95535435000056,52927.65537456 2025-10-13,11:53:12.000,286,11114261,110765,0,1760356391,13727.239328309988,-43.13158259999909,52927.606464720004 2025-10-13,11:53:13.000,286,11114239,110565,0,1760356392,13726.41076218,-43.462891709998075,52927.48768368 2025-10-13,11:53:14.000,286,11114199,110525,0,1760356393,13725.925747859998,-43.80124994999642,52927.37588976 2025-10-13,11:53:15.000,286,11114269,110325,0,1760356394,13725.919011550002,-44.2453451399997,52927.26409584001 2025-10-13,11:53:16.000,286,11114211,110685,0,1760356395,13726.316453839994,-44.62599816000147,52927.14531480001 2025-10-13,11:53:17.000,286,11114272,110605,0,1760356396,13726.6936872,-44.745833369997854,52927.06845648001 2025-10-13,11:53:18.000,286,11114200,110725,0,1760356397,13726.58590623999,-44.788128150001285,52926.90076560001 2025-10-13,11:53:19.000,286,11114234,110805,0,1760356398,13725.972902029993,-45.06304421999812,52926.80294592 2025-10-13,11:53:20.000,286,11114220,110605,0,1760356399,13725.050027559999,-45.725662439996086,52926.60730656 2025-10-13,11:53:21.000,286,11114261,110805,0,1760356400,13724.3359787,-46.73368802999903,52926.46756416 2025-10-13,11:53:22.000,286,11114197,110445,0,1760356401,13723.999163199995,-47.57253449999553,52926.31384752 2025-10-13,11:53:23.000,286,11114220,110765,0,1760356402,13723.99242689,-47.75581188000069,52926.16013088001 2025-10-13,11:53:24.000,286,11114209,110525,0,1760356403,13724.09347154,-47.643025799996394,52925.94353016001 2025-10-13,11:53:25.000,286,11114247,110525,0,1760356404,13724.14736201999,-47.47384667999722,52925.845710479996 2025-10-13,11:53:26.000,286,11114239,110725,0,1760356405,13724.19451619,-47.2623727800019,52925.76885216 2025-10-13,11:53:27.000,286,11114180,110525,0,1760356406,13724.11368047,-47.396306249997,52925.71994232 2025-10-13,11:53:28.000,286,11114207,110725,0,1760356407,13724.12715308999,-47.84040144000028,52925.70596808001 2025-10-13,11:53:29.000,286,11114192,110725,0,1760356408,13724.524595379997,-48.326791409999714,52925.782826400005 2025-10-13,11:53:30.000,286,11114223,110685,0,1760356409,13724.948982909998,-48.82727963999787,52925.81077488 2025-10-13,11:53:31.000,286,11114239,110645,0,1760356410,13725.508096639991,-48.911869199997454,52925.817762 2025-10-13,11:53:32.000,286,11114245,110725,0,1760356411,13726.201936569989,-48.82727963999787,52925.91558168 2025-10-13,11:53:33.000,286,11114192,110725,0,1760356412,13726.996821150002,-48.728591819999565,52926.12519528 2025-10-13,11:53:34.000,286,11114225,110885,0,1760356413,13727.987058719991,-48.756788339997,52926.24397632 2025-10-13,11:53:35.000,286,11114246,110685,0,1760356414,13729.02445045999,-48.503019659998245,52926.46756416 2025-10-13,11:53:36.000,286,11114244,110685,0,1760356415,13730.18983209,-48.037777079996886,52926.62826792 2025-10-13,11:53:37.000,286,11114165,110525,0,1760356416,13731.22722383,-47.59368189000088,52926.86583 2025-10-13,11:53:38.000,286,11114180,110485,0,1760356417,13731.840228039997,-47.19188148000103,52927.1103792 2025-10-13,11:53:39.000,286,11114290,110565,0,1760356418,13732.244406639998,-46.88876888999948,52927.36890264 2025-10-13,11:53:40.000,286,11114195,110565,0,1760356419,13732.412814389994,-46.860572370002046,52927.557554880004 2025-10-13,11:53:41.000,286,11114220,110645,0,1760356420,13732.978664429997,-47.283520169999974,52927.81607832001 2025-10-13,11:53:42.000,286,11114168,110805,0,1760356421,13733.82743949,-47.79810665999685,52928.04665328 2025-10-13,11:53:43.000,286,11114175,110685,0,1760356422,13734.810940749994,-47.99548230000073,52928.27024112001 2025-10-13,11:53:44.000,286,11114237,110725,0,1760356423,13735.747287839993,-47.99548230000073,52928.5427388 2025-10-13,11:53:45.000,286,11114244,110605,0,1760356424,13736.414182529996,-48.00253143000009,52928.74536528001 2025-10-13,11:53:46.000,286,11114255,110525,0,1760356425,13736.905933159993,-48.18580880999798,52929.01087584001 2025-10-13,11:53:47.000,286,11114269,111045,0,1760356426,13737.155176629989,-48.80613224999979,52929.26939928 2025-10-13,11:53:48.000,286,11114200,110645,0,1760356427,13737.067604599994,-49.595634810000774,52929.53490984 2025-10-13,11:53:49.000,286,11114263,110525,0,1760356428,13736.495018249996,-50.37103910999576,52929.82138176 2025-10-13,11:53:50.000,286,11114192,110525,0,1760356429,13735.524989609992,-50.94906777000142,52929.975098400006 2025-10-13,11:53:51.000,286,11114278,110685,0,1760356430,13734.393289530002,-51.37906469999871,52930.10785368 2025-10-13,11:53:52.000,286,11114274,110405,0,1760356431,13733.362634099998,-51.83020902000135,52930.19868624 2025-10-13,11:53:53.000,286,11114237,110645,0,1760356432,13732.56774952,-52.12627247999626,52930.33144152001 2025-10-13,11:53:54.000,286,11114211,110765,0,1760356433,13732.170307229993,-52.316598990000784,52930.34541576 2025-10-13,11:53:55.000,286,11114222,110605,0,1760356434,13731.948008999992,-52.11217421999754,52930.429261200006 2025-10-13,11:53:56.000,286,11114263,110885,0,1760356435,13731.813282800002,-51.632833379997464,52930.429261200006 2025-10-13,11:53:57.000,286,11114192,110605,0,1760356436,13731.577511949996,-50.984313419998216,52930.47118392001 2025-10-13,11:53:58.000,286,11114200,110605,0,1760356437,13731.415840509995,-50.42743214999791,52930.534068 2025-10-13,11:53:59.000,286,11114259,110205,0,1760356438,13731.30805955,-50.166614339999796,52930.58297784 2025-10-13,11:54:00.000,286,11114196,110685,0,1760356439,13731.22048751999,-50.131368689995725,52930.694771760005 2025-10-13,11:54:01.000,286,11114241,110845,0,1760356440,13731.24069644999,-50.20890911999595,52930.813552800006 2025-10-13,11:54:02.000,286,11114276,110765,0,1760356441,13731.26764169,-50.25825302999874,52930.93932096 2025-10-13,11:54:03.000,286,11114201,110765,0,1760356442,13731.30132323999,-50.15251608000108,52931.10701184 2025-10-13,11:54:04.000,286,11114199,110645,0,1760356443,13731.34847741,-50.02563173999806,52931.25374136 2025-10-13,11:54:05.000,286,11114171,110605,0,1760356444,13731.50341253999,-50.14546695000172,52931.39348376 2025-10-13,11:54:06.000,286,11114228,110445,0,1760356445,13731.705501839991,-50.34284258999833,52931.57514888001 2025-10-13,11:54:07.000,286,11114257,110765,0,1760356446,13731.766128629992,-50.73054473999946,52931.72187840001 2025-10-13,11:54:08.000,286,11114193,110725,0,1760356447,13731.840228039997,-51.231032969997614,52931.90354352 2025-10-13,11:54:09.000,286,11114235,110645,0,1760356448,13732.069262579993,-51.576440339995315,52932.09918288001 2025-10-13,11:54:10.000,286,11114178,110445,0,1760356449,13732.473441179995,-51.46365425999829,52932.19001544 2025-10-13,11:54:11.000,286,11114208,110565,0,1760356450,13732.473441179995,-50.765790389996255,52932.32975784 2025-10-13,11:54:12.000,286,11114261,110645,0,1760356451,13732.177043539989,-49.7084208899978,52932.39962904 2025-10-13,11:54:13.000,286,11114258,110525,0,1760356452,13731.968217929993,-48.61580573999527,52932.44853888 2025-10-13,11:54:14.000,286,11114279,110565,0,1760356453,13731.779601249997,-47.75581188000069,52932.51841008 2025-10-13,11:54:15.000,286,11114172,110725,0,1760356454,13731.624666119991,-47.31171668999741,52932.55334568 2025-10-13,11:54:16.000,286,11114218,110685,0,1760356455,13731.42257681999,-47.35401147000084,52932.637191120004 2025-10-13,11:54:17.000,286,11114250,110645,0,1760356456,13731.233960139994,-47.516141460000654,52932.79090776 2025-10-13,11:54:18.000,286,11114240,110885,0,1760356457,13731.153124419994,-47.55843623999681,52932.825843360006 2025-10-13,11:54:19.000,286,11114249,110605,0,1760356458,13731.018398219989,-47.48794493999594,52932.93763728001 2025-10-13,11:54:20.000,286,11114280,110605,0,1760356459,13731.26764169,-47.58663276000152,52932.97956 2025-10-13,11:54:21.000,286,11114232,110765,0,1760356460,13731.53035778,-47.7064679699979,52933.042444080005 2025-10-13,11:54:22.000,286,11114253,110525,0,1760356461,13731.651611360001,-47.78400839999813,52933.091353920005 2025-10-13,11:54:23.000,286,11114179,110685,0,1760356462,13731.314795859995,-47.58663276000152,52933.161225120006 2025-10-13,11:54:24.000,286,11114283,110885,0,1760356463,13730.863463089998,-47.37515885999892,52933.091353920005 2025-10-13,11:54:25.000,286,11114146,110605,0,1760356464,13730.196568399995,-47.29761842999869,52932.95859864 2025-10-13,11:54:26.000,286,11114215,110685,0,1760356465,13729.489255849992,-47.403355379996356,52932.88174032 2025-10-13,11:54:27.000,286,11114205,110885,0,1760356466,13728.78194329999,-47.67122232000111,52932.72802368001 2025-10-13,11:54:28.000,286,11114235,110685,0,1760356467,13728.141993849997,-47.76286101000005,52932.60225552001 2025-10-13,11:54:29.000,286,11114181,110445,0,1760356468,13727.508780709999,-47.96728577999602,52932.37866768 2025-10-13,11:54:30.000,286,11114232,110805,0,1760356469,13726.889040189992,-48.312693150000996,52932.09918288001 2025-10-13,11:54:31.000,286,11114211,110965,0,1760356470,13726.538752069995,-48.57351095999911,52931.84065944001 2025-10-13,11:54:32.000,286,11114197,110685,0,1760356471,13726.32319014999,-48.503019659998245,52931.50527768001 2025-10-13,11:54:33.000,286,11114250,110565,0,1760356472,13726.174991329994,-48.11531750999711,52931.21181864 2025-10-13,11:54:34.000,286,11114210,110645,0,1760356473,13725.737131180002,-47.741713620001974,52930.93932096 2025-10-13,11:54:35.000,286,11114202,110445,0,1760356474,13724.962455529989,-47.38925711999764,52930.645861920006 2025-10-13,11:54:36.000,286,11114174,110725,0,1760356475,13724.1338894,-47.35401147000084,52930.33842864 2025-10-13,11:54:37.000,286,11114184,110445,0,1760356476,13723.662347699988,-47.628927539997676,52930.05894384 2025-10-13,11:54:38.000,286,11114227,110765,0,1760356477,13723.352477439992,-47.812204919995565,52929.80042040001 2025-10-13,11:54:39.000,286,11114181,110685,0,1760356478,13722.981980389995,-47.67122232000111,52929.52792272 2025-10-13,11:54:40.000,286,11114264,110605,0,1760356479,13722.375712489993,-47.02975149000122,52929.21350232 2025-10-13,11:54:41.000,286,11114216,110605,0,1760356480,13721.311375509998,-46.28959283999575,52928.79427512001 2025-10-13,11:54:42.000,286,11114205,110685,0,1760356481,13720.145993879989,-45.57763071000227,52928.38203504 2025-10-13,11:54:43.000,286,11114232,110725,0,1760356482,13719.425208709996,-44.922061619996384,52927.941846480004 2025-10-13,11:54:44.000,286,11114283,110565,0,1760356483,13718.556224719992,-44.42862251999759,52927.48768368 2025-10-13,11:54:45.000,286,11114204,110685,0,1760356484,13717.592932389998,-44.047969499995816,52926.935701200004 2025-10-13,11:54:46.000,286,11114235,110685,0,1760356485,13716.542068029994,-43.85059385999921,52926.44660280001 2025-10-13,11:54:47.000,286,11114221,110845,0,1760356486,13715.63940249,-44.0338712399971,52925.91558168 2025-10-13,11:54:48.000,286,11114262,110725,0,1760356487,13715.080288759993,-44.40747512999951,52925.4334704 2025-10-13,11:54:49.000,286,11114172,110725,0,1760356488,13714.804100050002,-45.0489459599994,52924.91642352001 2025-10-13,11:54:50.000,286,11114220,110765,0,1760356489,13714.851254219997,-45.71156417999737,52924.5251448 2025-10-13,11:54:51.000,286,11114291,110565,0,1760356490,13715.019661969993,-46.27549457999703,52924.18277592 2025-10-13,11:54:52.000,286,11114184,110845,0,1760356491,13714.952298869997,-46.52221412999643,52923.833419919996 2025-10-13,11:54:53.000,286,11114186,110605,0,1760356492,13714.669373849996,-46.54336152000178,52923.498038159996 2025-10-13,11:54:54.000,286,11114186,110685,0,1760356493,13714.083314879994,-46.38123153000197,52923.27445032 2025-10-13,11:54:55.000,286,11114180,110605,0,1760356494,13713.38273864,-46.50811586999771,52922.9879784 2025-10-13,11:54:56.000,286,11114206,110685,0,1760356495,13712.850570149989,-46.698442380002234,52922.70150648 2025-10-13,11:54:57.000,286,11114214,110685,0,1760356496,13712.156730219991,-47.050898879999295,52922.45695728 2025-10-13,11:54:58.000,286,11114209,110645,0,1760356497,13711.563934939993,-47.502043200001935,52922.191446720004 2025-10-13,11:54:59.000,286,11114255,110805,0,1760356498,13711.341636709993,-47.78400839999813,52921.9049748 2025-10-13,11:55:00.000,286,11114190,110845,0,1760356499,13711.045239070001,-47.65712405999511,52921.68138696001 2025-10-13,11:55:01.000,286,11114235,110565,0,1760356500,13710.89704024999,-47.54433797999809,52921.49972184 2025-10-13,11:55:02.000,286,11114168,110845,0,1760356501,13711.072184309996,-47.38925711999764,52921.304082480005 2025-10-13,11:55:03.000,286,11114223,110765,0,1760356502,13711.314691469997,-46.93106366999564,52921.1713272 2025-10-13,11:55:04.000,286,11114197,110805,0,1760356503,13711.516780769998,-46.423526309998124,52921.04555904 2025-10-13,11:55:05.000,286,11114189,110845,0,1760356504,13711.698661139999,-45.775006349998876,52920.8569068 2025-10-13,11:55:06.000,286,11114245,110445,0,1760356505,13711.968113539995,-44.63304729000083,52920.73812576 2025-10-13,11:55:07.000,286,11114260,110765,0,1760356506,13712.291456419996,-43.046993039999506,52920.514537920004 2025-10-13,11:55:08.000,286,11114188,110645,0,1760356507,13712.621535609993,-41.48208617999626,52920.39575688 2025-10-13,11:55:09.000,286,11114171,110725,0,1760356508,13712.924669559994,-40.0793093100001,52920.24204024001 2025-10-13,11:55:10.000,286,11114179,110885,0,1760356509,13713.146967789995,-39.1629224099961,52920.179156160004 2025-10-13,11:55:11.000,286,11114209,110725,0,1760356510,13713.29516660999,-38.56374635999964,52920.16518192 2025-10-13,11:55:12.000,286,11114234,110685,0,1760356511,13713.631982109997,-38.26768289999745,52920.12325920001 2025-10-13,11:55:13.000,286,11114254,110485,0,1760356512,13714.177623219999,-38.302928550001525,52920.16518192 2025-10-13,11:55:14.000,286,11114178,110885,0,1760356513,13714.54138396,-38.58489374999772,52920.23505312 2025-10-13,11:55:15.000,286,11114206,110685,0,1760356514,13714.804100050002,-38.92325198999606,52920.297937200005 2025-10-13,11:55:16.000,286,11114202,110805,0,1760356515,13715.066816139988,-39.08538197999587,52920.31191144001 2025-10-13,11:55:17.000,286,11114279,110685,0,1760356516,13715.215014959998,-39.113578500000585,52920.27697584 2025-10-13,11:55:18.000,286,11114259,110565,0,1760356517,13715.47099473999,-38.95144851000077,52920.33985992001 2025-10-13,11:55:19.000,286,11114229,110725,0,1760356518,13715.794337619991,-38.67653243999666,52920.3328728 2025-10-13,11:55:20.000,286,11114140,110325,0,1760356519,13716.023372160002,-38.479156800000055,52920.26998872001 2025-10-13,11:55:21.000,286,11114192,110645,0,1760356520,13715.969481679997,-38.67653243999666,52920.297937200005 2025-10-13,11:55:22.000,286,11114236,110565,0,1760356521,13715.962745370001,-39.15587327999674,52920.228066 2025-10-13,11:55:23.000,286,11114240,110445,0,1760356522,13716.218725149993,-39.28275761999976,52920.228066 2025-10-13,11:55:24.000,286,11114206,110805,0,1760356523,13716.299560869993,-38.8175150399984,52920.07434936001 2025-10-13,11:55:25.000,286,11114226,110685,0,1760356524,13716.286088249988,-38.40161636999983,52919.92761984 2025-10-13,11:55:26.000,286,11114161,110765,0,1760356525,13716.211988839998,-38.013914219998696,52919.85774864001 2025-10-13,11:55:27.000,286,11114188,110885,0,1760356526,13715.73371082999,-38.133749430002354,52919.75992896 2025-10-13,11:55:28.000,286,11114214,110685,0,1760356527,13715.161124479993,-38.662434179997945,52919.66210928 2025-10-13,11:55:29.000,286,11114228,110725,0,1760356528,13714.568329199996,-39.50128065000172,52919.68307064 2025-10-13,11:55:30.000,286,11114271,110765,0,1760356529,13714.177623219999,-40.60799405999569,52919.61319944 2025-10-13,11:55:31.000,286,11114193,110645,0,1760356530,13713.982270229993,-41.82044442000188,52919.59223808 2025-10-13,11:55:32.000,286,11114281,110725,0,1760356531,13713.968797609989,-42.92715782999585,52919.648135040006 2025-10-13,11:55:33.000,286,11114264,110765,0,1760356532,13714.23825001,-43.77305342999898,52919.648135040006 2025-10-13,11:55:34.000,286,11114208,110525,0,1760356533,13714.46054824,-44.43567164999695,52919.627173680004 2025-10-13,11:55:35.000,286,11114189,110725,0,1760356534,13714.595274439991,-45.16173203999642,52919.62018656001 2025-10-13,11:55:36.000,286,11114186,110565,0,1760356535,13714.649164919996,-45.97943112000212,52919.60621232 2025-10-13,11:55:37.000,286,11114190,110685,0,1760356536,13714.918617319992,-46.96630931999971,52919.529354000006 2025-10-13,11:55:38.000,286,11114212,110645,0,1760356537,13715.208278649989,-47.924990999999864,52919.55031536001 2025-10-13,11:55:39.000,286,11114199,110605,0,1760356538,13715.444049499994,-48.728591819999565,52919.60621232 2025-10-13,11:55:40.000,286,11114223,110805,0,1760356539,13716.009899539997,-49.23612917999708,52919.58525096 2025-10-13,11:55:41.000,286,11114204,110525,0,1760356540,13716.83846567,-49.553340029997344,52919.62018656001 2025-10-13,11:55:42.000,286,11114271,110925,0,1760356541,13717.592932389998,-49.22203091999836,52919.65512216 2025-10-13,11:55:43.000,286,11114239,110565,0,1760356542,13718.15878243,-48.503019659998245,52919.648135040006 2025-10-13,11:55:44.000,286,11114177,110645,0,1760356543,13718.347399109996,-48.02367881999817,52919.69005776001 2025-10-13,11:55:45.000,286,11114235,110565,0,1760356544,13718.03752885,-48.12236663999647,52919.704032 2025-10-13,11:55:46.000,286,11114190,110605,0,1760356545,13717.687240729989,-48.6228548700019,52919.75294184 2025-10-13,11:55:47.000,286,11114184,110765,0,1760356546,13717.613141319998,-49.01760614999512,52919.80883880001 2025-10-13,11:55:48.000,286,11114246,110605,0,1760356547,13717.741131209994,-49.27842396000051,52919.85076152 2025-10-13,11:55:49.000,286,11114215,110685,0,1760356548,13717.821966929994,-49.45465220999904,52919.85076152 2025-10-13,11:55:50.000,286,11114210,110685,0,1760356549,13717.720922279994,-49.44055395000032,52919.78787744001 2025-10-13,11:55:51.000,286,11114202,110845,0,1760356550,13717.256116889992,-49.73661740999523,52919.7739032 2025-10-13,11:55:52.000,286,11114170,110605,0,1760356551,13716.824993049995,-50.15251608000108,52919.627173680004 2025-10-13,11:55:53.000,286,11114190,110725,0,1760356552,13716.528595409989,-50.27940041999682,52919.54332824 2025-10-13,11:55:54.000,286,11114194,110605,0,1760356553,13716.441023379994,-50.230056510001305,52919.44550856 2025-10-13,11:55:55.000,286,11114257,110525,0,1760356554,13716.528595409989,-50.38513737000176,52919.3197404 2025-10-13,11:55:56.000,286,11114175,110685,0,1760356555,13716.71721209,-50.37808823999512,52919.25685632 2025-10-13,11:55:57.000,286,11114309,110725,0,1760356556,13716.56901326999,-50.363989979996404,52919.15903664 2025-10-13,11:55:58.000,286,11114243,110645,0,1760356557,13716.070526329997,-50.765790389996255,52919.124101040004 2025-10-13,11:55:59.000,286,11114238,110725,0,1760356558,13715.34974115999,-51.505949040001724,52919.01929424001 2025-10-13,11:56:00.000,286,11114226,110445,0,1760356559,13714.49422978999,-52.37299202999566,52919.06121696 2025-10-13,11:56:01.000,286,11114256,110685,0,1760356560,13713.901434509993,-53.2823298000003,52919.01230712 2025-10-13,11:56:02.000,286,11114198,110605,0,1760356561,13714.069842259989,-53.80396541999653,52918.94942304001 2025-10-13,11:56:03.000,286,11114242,110645,0,1760356562,13714.696319089991,-53.169543719996,52918.907500320005 2025-10-13,11:56:04.000,286,11114216,110685,0,1760356563,13714.851254219997,-52.14741987000161,52918.84461624 2025-10-13,11:56:05.000,286,11114216,110725,0,1760356564,13714.777154809992,-51.25218035999569,52918.76077080001 2025-10-13,11:56:06.000,286,11114266,110805,0,1760356565,13714.58180182,-50.51907083999686,52918.690899600006 2025-10-13,11:56:07.000,286,11114199,110525,0,1760356566,13714.426866689995,-49.97628782999527,52918.57910568 2025-10-13,11:56:08.000,286,11114249,110565,0,1760356567,13714.655901229991,-49.64497871999629,52918.50923448 2025-10-13,11:56:09.000,286,11114174,110565,0,1760356568,13714.985980420002,-49.15858874999685,52918.4114148 2025-10-13,11:56:10.000,286,11114187,110365,0,1760356569,13715.289114369989,-48.41843009999866,52918.355517840006 2025-10-13,11:56:11.000,286,11114266,110605,0,1760356570,13715.41036794999,-47.78400839999813,52918.36949208 2025-10-13,11:56:12.000,286,11114193,110605,0,1760356571,13715.34974115999,-47.53728884999873,52918.32058224 2025-10-13,11:56:13.000,286,11114267,110605,0,1760356572,13715.289114369989,-47.94613838999794,52918.36949208 2025-10-13,11:56:14.000,286,11114273,110725,0,1760356573,13715.403631639994,-48.679247909996775,52918.41840192 2025-10-13,11:56:15.000,286,11114203,110605,0,1760356574,13715.72023821,-49.257276569995156,52918.49526024001 2025-10-13,11:56:16.000,286,11114236,110845,0,1760356575,13716.164834670002,-49.37711177999881,52918.481286 2025-10-13,11:56:17.000,286,11114172,110725,0,1760356576,13716.71721209,-48.918918329996814,52918.48827312 2025-10-13,11:56:18.000,286,11114240,110485,0,1760356577,13717.00013711,-48.051875339995604,52918.53019584 2025-10-13,11:56:19.000,286,11114249,110365,0,1760356578,13716.595958509999,-47.24122538999654,52918.55814432 2025-10-13,11:56:20.000,286,11114188,110765,0,1760356579,13715.902118580001,-47.03680062000058,52918.53718296 2025-10-13,11:56:21.000,286,11114216,110765,0,1760356580,13715.51814891,-47.29056929999933,52918.502247360004 2025-10-13,11:56:22.000,286,11114189,110685,0,1760356581,13715.47773105,-47.628927539997676,52918.53019584 2025-10-13,11:56:23.000,286,11114280,110485,0,1760356582,13715.343004849994,-47.74876275000133,52918.5511572 2025-10-13,11:56:24.000,286,11114264,110685,0,1760356583,13714.972507799997,-47.37515885999892,52918.51622160001 2025-10-13,11:56:25.000,286,11114214,110725,0,1760356584,13714.285404179995,-46.84647410999605,52918.44635040001 2025-10-13,11:56:26.000,286,11114235,110685,0,1760356585,13713.631982109997,-46.536312389995146,52918.42538904001 2025-10-13,11:56:27.000,286,11114287,110885,0,1760356586,13713.537673769992,-46.000578510000196,52918.31359512 2025-10-13,11:56:28.000,286,11114207,110765,0,1760356587,13713.638718419992,-45.57058157999563,52918.2716724 2025-10-13,11:56:29.000,286,11114261,110725,0,1760356588,13713.591564249997,-45.35205855000095,52918.22276256 2025-10-13,11:56:30.000,286,11114214,110685,0,1760356589,13713.23453981999,-45.556483319996914,52918.166865600004 2025-10-13,11:56:31.000,286,11114257,110645,0,1760356590,13712.857306459999,-46.176806759998726,52918.117955760004 2025-10-13,11:56:32.000,286,11114275,110885,0,1760356591,13712.601326679993,-46.79008107000118,52918.069045920005 2025-10-13,11:56:33.000,286,11114211,110605,0,1760356592,13712.298192729992,-47.08614452999609,52918.09000728001 2025-10-13,11:56:34.000,286,11114274,110525,0,1760356593,13711.86033258,-47.41745364000235,52918.12494288 2025-10-13,11:56:35.000,286,11114208,110805,0,1760356594,13711.456153979998,-48.150563160001184,52918.09000728001 2025-10-13,11:56:36.000,286,11114190,110565,0,1760356595,13711.233855749997,-49.095146579995344,52918.15289136 2025-10-13,11:56:37.000,286,11114170,110645,0,1760356596,13711.260800989992,-49.64497871999629,52918.00616184 2025-10-13,11:56:38.000,286,11114203,110805,0,1760356597,13711.496571839998,-49.51104525000119,52918.04808456 2025-10-13,11:56:39.000,286,11114259,110485,0,1760356598,13711.846859959995,-48.97531136999896,52917.89436792001 2025-10-13,11:56:40.000,286,11114170,110765,0,1760356599,13711.97484984999,-48.4113809699993,52917.83847096 2025-10-13,11:56:41.000,286,11114224,110525,0,1760356600,13712.04221295,-48.20695619999606,52917.75462552001 2025-10-13,11:56:42.000,286,11114260,110765,0,1760356601,13712.136521289991,-48.277447499996924,52917.69174144 2025-10-13,11:56:43.000,286,11114188,110525,0,1760356602,13712.277983799991,-48.39728271000058,52917.71968992 2025-10-13,11:56:44.000,286,11114265,110685,0,1760356603,13712.345346900001,-48.503019659998245,52917.69174144 2025-10-13,11:56:45.000,286,11114196,110725,0,1760356604,13712.419446309992,-48.488921399999526,52917.684754320006 2025-10-13,11:56:46.000,286,11114188,110845,0,1760356605,13712.635008229998,-48.439577489996736,52917.69872856 2025-10-13,11:56:47.000,286,11114233,110685,0,1760356606,13712.958351109999,-48.33384053999907,52917.6428316 2025-10-13,11:56:48.000,286,11114173,110565,0,1760356607,13713.33558446999,-47.685320579999825,52917.67776720001 2025-10-13,11:56:49.000,286,11114240,110605,0,1760356608,13713.766708310002,-46.761884549996466,52917.663792960004 2025-10-13,11:56:50.000,286,11114255,110725,0,1760356609,13714.43360299999,-46.15565937000065,52917.64981872 2025-10-13,11:56:51.000,286,11114204,110645,0,1760356610,13715.006189350002,-45.66222027000185,52917.74065128 2025-10-13,11:56:52.000,286,11114222,110685,0,1760356611,13715.59898463,-45.47894288999669,52917.76161264 2025-10-13,11:56:53.000,286,11114170,110725,0,1760356612,13716.023372160002,-45.45074636999925,52917.90834216 2025-10-13,11:56:54.000,286,11114199,110565,0,1760356613,13716.097471569992,-45.189928560001135,52917.901355040005 2025-10-13,11:56:55.000,286,11114228,110645,0,1760356614,13715.807810239996,-45.084191609996196,52917.901355040005 2025-10-13,11:56:56.000,286,11114156,110845,0,1760356615,13715.41710426,-45.28156725000008,52917.957252 2025-10-13,11:56:57.000,286,11114202,110725,0,1760356616,13714.878199459992,-45.824350260001665,52917.99218760001 2025-10-13,11:56:58.000,286,11114178,110605,0,1760356617,13714.47402085999,-46.43057543999748,52917.96423912001 2025-10-13,11:56:59.000,286,11114167,110725,0,1760356618,13713.995742849998,-46.825326719997975,52917.86641944 2025-10-13,11:57:00.000,286,11114201,110525,0,1760356619,13713.638718419992,-46.57860716999858,52917.7476384 2025-10-13,11:57:01.000,286,11114201,110565,0,1760356620,13713.19412195999,-46.25434718999895,52917.53802480001 2025-10-13,11:57:02.000,286,11114272,110645,0,1760356621,13712.513754649997,-46.233199800000875,52917.34238544001 2025-10-13,11:57:03.000,286,11114234,110645,0,1760356622,13711.907486749995,-46.832375849997334,52917.09783624 2025-10-13,11:57:04.000,286,11114177,110685,0,1760356623,13711.536989699998,-47.73466448999534,52916.8742484 2025-10-13,11:57:05.000,286,11114248,110645,0,1760356624,13711.624561729994,-48.37613531999523,52916.657647680004 2025-10-13,11:57:06.000,286,11114199,110805,0,1760356625,13711.846859959995,-48.848427029995946,52916.47598256 2025-10-13,11:57:07.000,286,11114266,110765,0,1760356626,13711.718870069999,-49.66612611000164,52916.24540760001 2025-10-13,11:57:08.000,286,11114180,110525,0,1760356627,13711.469626599988,-50.46972693000134,52916.06374248 2025-10-13,11:57:09.000,286,11114157,110605,0,1760356628,13710.94419442,-51.02660820000165,52915.91701296 2025-10-13,11:57:10.000,286,11114249,110605,0,1760356629,13710.230145559988,-51.51299817000108,52915.83316752001 2025-10-13,11:57:11.000,286,11114178,110725,0,1760356630,13709.61714134999,-51.75266859000112,52915.623553920006 2025-10-13,11:57:12.000,286,11114200,110565,0,1760356631,13709.219699059999,-51.802012499996636,52915.46285016 2025-10-13,11:57:13.000,286,11114246,110725,0,1760356632,13708.963719279993,-52.01348639999924,52915.33009488001 2025-10-13,11:57:14.000,286,11114166,110525,0,1760356633,13708.573013299996,-52.3659428999963,52915.23926232001 2025-10-13,11:57:15.000,286,11114219,110525,0,1760356634,13708.249670419995,-52.838234609997016,52915.14842976 2025-10-13,11:57:16.000,286,11114247,110605,0,1760356635,13708.431550789996,-53.705277599998226,52915.120481280006 2025-10-13,11:57:17.000,286,11114272,110485,0,1760356636,13708.936774039998,-54.50182928999857,52915.064584319996 2025-10-13,11:57:18.000,286,11114245,110565,0,1760356637,13709.41505204999,-54.94592448000185,52915.09253280001 2025-10-13,11:57:19.000,286,11114206,110685,0,1760356638,13710.102155669992,-54.938875349995214,52915.14144264001 2025-10-13,11:57:20.000,286,11114193,110965,0,1760356639,13711.038502759991,-54.586418849998154,52915.16240400001 2025-10-13,11:57:21.000,286,11114255,110645,0,1760356640,13711.85359626999,-54.38199408000219,52915.1973396 2025-10-13,11:57:22.000,286,11114216,110605,0,1760356641,13712.466600480002,-54.579369719998795,52915.25323656 2025-10-13,11:57:23.000,286,11114196,110805,0,1760356642,13713.05939576,-55.206742289999966,52915.34406912 2025-10-13,11:57:24.000,286,11114191,110605,0,1760356643,13714.076578569999,-55.573297049995745,52915.483811520004 2025-10-13,11:57:25.000,286,11114192,110765,0,1760356644,13715.221751269994,-55.220840549998684,52915.63752816 2025-10-13,11:57:26.000,286,11114249,110805,0,1760356645,13716.218725149993,-54.44543624999642,52915.73534784 2025-10-13,11:57:27.000,286,11114194,110605,0,1760356646,13716.89235614999,-53.09905241999513,52915.791244800006 2025-10-13,11:57:28.000,286,11114254,111045,0,1760356647,13717.00013711,-52.14741987000161,52915.84714176 2025-10-13,11:57:29.000,286,11114258,110565,0,1760356648,13716.784575189995,-51.69627554999897,52915.91002584001 2025-10-13,11:57:30.000,286,11114190,110725,0,1760356649,13716.366923969988,-51.38611382999807,52915.97290992 2025-10-13,11:57:31.000,286,11114238,110685,0,1760356650,13716.090735259997,-51.259229490002326,52916.09867808001 2025-10-13,11:57:32.000,286,11114205,110605,0,1760356651,13715.881909650001,-51.14644340999803,52916.1406008 2025-10-13,11:57:33.000,286,11114185,110685,0,1760356652,13715.67982035,-51.29447513999912,52916.19649776001 2025-10-13,11:57:34.000,286,11114259,110885,0,1760356653,13715.706765589995,-51.632833379997464,52916.23143336 2025-10-13,11:57:35.000,286,11114201,110805,0,1760356654,13716.036844779992,-51.89365118999558,52916.322265920004 2025-10-13,11:57:36.000,286,11114275,110845,0,1760356655,13716.69700316,-51.618735119998746,52916.3502144 2025-10-13,11:57:37.000,286,11114174,110525,0,1760356656,13717.505360359988,-51.07595210999716,52916.343227280006 2025-10-13,11:57:38.000,286,11114198,110685,0,1760356657,13717.983638369995,-50.39218650000112,52916.3502144 2025-10-13,11:57:39.000,286,11114264,110725,0,1760356658,13718.185727669996,-49.88464913999633,52916.45502120001 2025-10-13,11:57:40.000,286,11114183,110445,0,1760356659,13718.09141932999,-49.69432262999908,52916.5248924 2025-10-13,11:57:41.000,286,11114245,110645,0,1760356660,13717.983638369995,-49.764813929999946,52916.58078936001 2025-10-13,11:57:42.000,286,11114226,110525,0,1760356661,13717.963429439995,-49.75776480000059,52916.6646348 2025-10-13,11:57:43.000,286,11114281,110765,0,1760356662,13717.91627527,-49.68022437000036,52916.69258328 2025-10-13,11:57:44.000,286,11114251,110725,0,1760356663,13717.91627527,-49.66612611000164,52916.8043772 2025-10-13,11:57:45.000,286,11114194,110805,0,1760356664,13717.680504419994,-49.89874740000232,52916.90219688 2025-10-13,11:57:46.000,286,11114223,110685,0,1760356665,13717.384106780002,-50.124319559996366,52916.93014536 2025-10-13,11:57:47.000,286,11114198,110685,0,1760356666,13717.04055497,-50.25120389999938,52917.00700368001 2025-10-13,11:57:48.000,286,11114238,110525,0,1760356667,13716.64984898999,-50.37103910999576,52916.9790552 2025-10-13,11:57:49.000,286,11114259,110725,0,1760356668,13716.151362049997,-50.413333889999194,52917.02796504 2025-10-13,11:57:50.000,286,11114213,110845,0,1760356669,13715.666347729995,-50.30054781000217,52917.013990800006 2025-10-13,11:57:51.000,286,11114192,110885,0,1760356670,13715.41036794999,-50.131368689995725,52916.98604232001 2025-10-13,11:57:52.000,286,11114205,110685,0,1760356671,13715.383422709994,-50.21595824999531,52916.86726128001 2025-10-13,11:57:53.000,286,11114257,110725,0,1760356672,13715.57203938999,-50.30054781000217,52916.846299920006 2025-10-13,11:57:54.000,286,11114290,110685,0,1760356673,13715.814546549991,-50.03268086999742,52916.83931280001 2025-10-13,11:57:55.000,286,11114223,110685,0,1760356674,13716.117680499992,-49.496946989995195,52916.797390080006 2025-10-13,11:57:56.000,286,11114227,110685,0,1760356675,13716.582485889994,-48.70744443000149,52916.81136432 2025-10-13,11:57:57.000,286,11114273,110365,0,1760356676,13716.93951032,-48.25630010999885,52916.85328704 2025-10-13,11:57:58.000,286,11114208,110645,0,1760356677,13717.00013711,-48.52416704999632,52916.88822264001 2025-10-13,11:57:59.000,286,11114217,110525,0,1760356678,13716.926037699996,-48.70039530000213,52916.95809384001 2025-10-13,11:58:00.000,286,11114255,110565,0,1760356679,13716.77110256999,-48.58056008999847,52916.91617112001 2025-10-13,11:58:01.000,286,11114184,110885,0,1760356680,13716.373660279998,-48.051875339995604,52917.02097792 2025-10-13,11:58:02.000,286,11114220,110685,0,1760356681,13715.895382269991,-47.227127129997825,52916.9790552 2025-10-13,11:58:03.000,286,11114205,110725,0,1760356682,13715.444049499994,-46.536312389995146,52917.013990800006 2025-10-13,11:58:04.000,286,11114243,110965,0,1760356683,13715.060079829993,-46.24729805999959,52917.08386200001 2025-10-13,11:58:05.000,286,11114189,110565,0,1760356684,13715.053343519998,-46.28959283999575,52917.19565592 2025-10-13,11:58:06.000,286,11114213,110685,0,1760356685,13715.336268539999,-46.536312389995146,52917.398282400005 2025-10-13,11:58:07.000,286,11114223,110605,0,1760356686,13715.605720939995,-47.20597973999975,52917.565973280005 2025-10-13,11:58:08.000,286,11114284,110565,0,1760356687,13715.935800129992,-48.277447499996924,52917.7476384 2025-10-13,11:58:09.000,286,11114195,110605,0,1760356688,13716.454495999998,-49.123343100000056,52917.96423912001 2025-10-13,11:58:10.000,286,11114265,110805,0,1760356689,13716.8586746,-49.97628782999527,52918.17385272 2025-10-13,11:58:11.000,286,11114264,110525,0,1760356690,13717.148335929996,-50.589562139997724,52918.3415436 2025-10-13,11:58:12.000,286,11114204,110605,0,1760356691,13717.579459769993,-50.772839519995614,52918.481286 2025-10-13,11:58:13.000,286,11114251,110685,0,1760356692,13718.306981249996,410.89583157000015,52918.57910568 2025-10-13,11:58:14.000,286,11114212,110685,0,1760356693,13719.15575631,-50.20185998999659,52918.83064200001 2025-10-13,11:58:15.000,286,11114237,110405,0,1760356694,13719.984322439988,-50.124319559996366,52919.01929424001 2025-10-13,11:58:16.000,286,11114260,110725,0,1760356695,13720.954351079992,-49.87055087999761,52919.32672752 2025-10-13,11:58:17.000,286,11114264,110765,0,1760356696,13721.46631063999,-49.34891526000138,52919.61319944 2025-10-13,11:58:18.000,286,11114233,110725,0,1760356697,13721.5740916,-48.9682622399996,52919.94159408 2025-10-13,11:58:19.000,286,11114195,110605,0,1760356698,13721.55388267,-48.961213110000244,52920.32588568 2025-10-13,11:58:20.000,286,11114201,110725,0,1760356699,13721.641454699995,-49.44055395000032,52920.62633184001 2025-10-13,11:58:21.000,286,11114267,110725,0,1760356700,13721.722290419995,-50.15956521000044,52920.9966492 2025-10-13,11:58:22.000,286,11114198,110765,0,1760356701,13721.63471839,-50.25120389999938,52921.422863520005 2025-10-13,11:58:23.000,286,11114191,110685,0,1760356702,13721.311375509998,-50.08907390999957,52921.709335440006 2025-10-13,11:58:24.000,286,11114265,110565,0,1760356703,13721.53367374,-50.187761729997874,52922.00279448 2025-10-13,11:58:25.000,286,11114223,110805,0,1760356704,13722.106260089997,-50.06087739000213,52922.30324064001 2025-10-13,11:58:26.000,286,11114298,110685,0,1760356705,13723.002189319996,-49.39121003999753,52922.56875120001 2025-10-13,11:58:27.000,286,11114251,110725,0,1760356706,13723.891382239999,-48.319742280000355,52922.86919736 2025-10-13,11:58:28.000,286,11114253,110765,0,1760356707,13724.686266819997,-47.466797549997864,52923.19060488001 2025-10-13,11:58:29.000,286,11114259,110765,0,1760356708,13725.32621626999,-46.90991627999756,52923.49105104 2025-10-13,11:58:30.000,286,11114282,110605,0,1760356709,13726.047001439998,-46.52221412999643,52923.819445680005 2025-10-13,11:58:31.000,286,11114187,110685,0,1760356710,13726.71389613,-46.08516806999978,52924.168801679996 2025-10-13,11:58:32.000,286,11114296,110725,0,1760356711,13727.320164029989,-45.66926940000121,52924.46226072001 2025-10-13,11:58:33.000,286,11114251,110805,0,1760356712,13727.656979529995,-45.373205939999025,52924.839565199996 2025-10-13,11:58:34.000,286,11114247,110725,0,1760356713,13727.81191466,-44.957307270000456,52925.20289544001 2025-10-13,11:58:35.000,286,11114230,110765,0,1760356714,13727.939904549996,-44.499113819998456,52925.59417416 2025-10-13,11:58:36.000,286,11114233,110725,0,1760356715,13728.189148019992,-44.146657320001395,52925.999427120005 2025-10-13,11:58:37.000,286,11114187,110805,0,1760356716,13728.593326619994,-43.744856910001545,52926.29987328 2025-10-13,11:58:38.000,286,11114222,111085,0,1760356717,13729.13223142,-43.096336950002296,52926.67717776 2025-10-13,11:58:39.000,286,11114256,110565,0,1760356718,13729.933852309994,-42.27158873999724,52927.04749512001 2025-10-13,11:58:40.000,286,11114252,110565,0,1760356719,13730.748945819993,-41.86273919999803,52927.410825360006 2025-10-13,11:58:41.000,286,11114266,110525,0,1760356720,13731.166597039999,-42.04601657999592,52927.8090912 2025-10-13,11:58:42.000,286,11114259,110685,0,1760356721,13731.395631579995,-42.32798177999939,52928.25626688 2025-10-13,11:58:43.000,286,11114218,110645,0,1760356722,13731.820019109997,-42.39847308000026,52928.66151984 2025-10-13,11:58:44.000,286,11114221,110565,0,1760356723,13732.614903689995,-42.31388352000067,52929.12266976 2025-10-13,11:58:45.000,286,11114253,110565,0,1760356724,13733.611877569994,-42.09536048999871,52929.5558712 2025-10-13,11:58:46.000,286,11114276,111005,0,1760356725,13734.541488349998,-41.95437788999698,52930.072918080004 2025-10-13,11:58:47.000,286,11114273,110605,0,1760356726,13735.349845550001,-42.024869189997844,52930.65284904 2025-10-13,11:58:48.000,286,11114219,110645,0,1760356727,13736.04368548,-42.28568699999596,52931.197844400005 2025-10-13,11:58:49.000,286,11114208,110725,0,1760356728,13736.750998030002,-42.609946979995584,52931.76380112001 2025-10-13,11:58:50.000,286,11114207,110405,0,1760356729,13737.734499289996,-42.821420879998186,52932.32975784 2025-10-13,11:58:51.000,286,11114237,110845,0,1760356730,13738.73820947999,-42.659290889998374,52932.83283048 2025-10-13,11:58:52.000,286,11114275,110685,0,1760356731,13739.506148819994,-42.53945568000199,52933.377825840005 2025-10-13,11:58:53.000,286,11114189,110485,0,1760356732,13739.890118489995,-42.05306570999528,52933.9577568 2025-10-13,11:58:54.000,286,11114264,110445,0,1760356733,13739.869909559995,-41.256514020002214,52934.53070064 2025-10-13,11:58:55.000,286,11114278,110685,0,1760356734,13739.371422619988,-40.85471360999509,52934.949927839996 2025-10-13,11:58:56.000,286,11114238,110565,0,1760356735,13738.872935679996,-40.6714362299972,52935.51588456 2025-10-13,11:58:57.000,286,11114218,110445,0,1760356736,13738.273404089989,-40.523404499996104,52936.011970080006 2025-10-13,11:58:58.000,286,11114293,110525,0,1760356737,13737.512201059995,-40.55160102000082,52936.41722304001 2025-10-13,11:58:59.000,286,11114220,110685,0,1760356738,13736.899196849998,-40.72782926999935,52936.86439872 2025-10-13,11:59:00.000,286,11114212,110725,0,1760356739,13736.515227179996,-40.83356621999701,52937.234716080005 2025-10-13,11:59:01.000,286,11114292,110725,0,1760356740,13736.18514799,-40.71373101000063,52937.53516224 2025-10-13,11:59:02.000,286,11114258,110845,0,1760356741,13736.01674023999,-40.375372770002286,52937.8006728 2025-10-13,11:59:03.000,286,11114192,110685,0,1760356742,13735.868541419994,-39.762098459999834,52938.003299280004 2025-10-13,11:59:04.000,286,11114268,110725,0,1760356743,13735.774233079988,-39.31095413999719,52938.24784848 2025-10-13,11:59:05.000,286,11114213,110725,0,1760356744,13735.700133669998,-39.346199790001265,52938.43650072 2025-10-13,11:59:06.000,286,11114219,110605,0,1760356745,13735.794442009988,-39.59291934000066,52938.59021736 2025-10-13,11:59:07.000,286,11114214,110765,0,1760356746,13735.962849759999,-39.57177194999531,52938.78585672001 2025-10-13,11:59:08.000,286,11114231,110885,0,1760356747,13735.956113449989,-39.33210152999527,52938.93258624001 2025-10-13,11:59:09.000,286,11114283,110605,0,1760356748,13735.760760459998,-39.240462839996326,52939.15617408 2025-10-13,11:59:10.000,286,11114212,110485,0,1760356749,13735.518253299997,-39.48718238999572,52939.3727748 2025-10-13,11:59:11.000,286,11114193,110565,0,1760356750,13735.343109239991,-40.24848842999927,52939.52649144001 2025-10-13,11:59:12.000,286,11114281,110605,0,1760356751,13735.524989609992,-40.974548819998745,52939.729117920004 2025-10-13,11:59:13.000,286,11114243,110805,0,1760356752,13736.010003929994,-41.2283174999975,52939.847898960004 2025-10-13,11:59:14.000,286,11114278,110605,0,1760356753,13736.771206960002,-41.08733489999577,52939.98764136001 2025-10-13,11:59:15.000,286,11114277,110725,0,1760356754,13737.54588261,-40.756025789996784,52940.15533224001 2025-10-13,11:59:16.000,286,11114226,110805,0,1760356755,13738.003951689992,-40.26963581999735,52940.32302312001 2025-10-13,11:59:18.000,286,11114278,110725,0,1760356757,13737.970270140002,-39.8678354099975,52940.71430184 2025-10-13,11:59:19.000,286,11114212,110685,0,1760356758,13737.68734512,-39.67750890000025,52940.88897984 2025-10-13,11:59:20.000,286,11114268,110565,0,1760356759,13737.451574269995,-39.33210152999527,52940.94487680001 2025-10-13,11:59:21.000,286,11114206,110565,0,1760356760,13737.47851950999,-38.97259589999885,52941.00776088 2025-10-13,11:59:22.000,286,11114215,110885,0,1760356761,13737.51893736999,-38.62718853000115,52941.12654192 2025-10-13,11:59:23.000,286,11114234,110765,0,1760356762,13737.50546475,-38.50030418999813,52941.259297200006 2025-10-13,11:59:24.000,286,11114238,110885,0,1760356763,13737.43810164999,-38.23243725000066,52941.32916840001 2025-10-13,11:59:25.000,286,11114244,110565,0,1760356764,13737.35726592999,-37.83063684000081,52941.5038464 2025-10-13,11:59:26.000,286,11114191,110685,0,1760356765,13737.491992129995,-37.28080469999986,52941.65756304 2025-10-13,11:59:27.000,286,11114305,110525,0,1760356766,13737.660399879991,-36.78031647000171,52941.881150880006 2025-10-13,11:59:28.000,286,11114207,110685,0,1760356767,13737.963533829992,-36.36441779999586,52942.11871296001 2025-10-13,11:59:29.000,286,11114285,110605,0,1760356768,13738.421602909999,-36.0119612999988,52942.37723640001 2025-10-13,11:59:30.000,286,11114282,110685,0,1760356769,13738.60348328,-35.82868392000091,52942.698643920005 2025-10-13,11:59:31.000,286,11114201,110645,0,1760356770,13738.462020769999,-35.87097869999707,52942.99210296 2025-10-13,11:59:32.000,286,11114297,110525,0,1760356771,13738.219513609998,-36.18114041999797,52943.34844608 2025-10-13,11:59:33.000,286,11114268,110845,0,1760356772,13737.882698109992,-36.5054003999976,52943.71177632 2025-10-13,11:59:34.000,286,11114224,110605,0,1760356773,13737.734499289996,-36.73802168999828,52943.99824824 2025-10-13,11:59:35.000,286,11114246,110485,0,1760356774,13737.734499289996,-36.58998995999718,52944.22183608001 2025-10-13,11:59:36.000,286,11114209,110565,0,1760356775,13737.55935522999,-36.10359998999775,52944.46638528001 2025-10-13,11:59:37.000,286,11114265,110805,0,1760356776,13737.42462903,-35.79343826999684,52944.62708904 2025-10-13,11:59:38.000,286,11114239,110565,0,1760356777,13737.27643020999,-35.89917522000178,52944.829715520005 2025-10-13,11:59:39.000,286,11114208,110605,0,1760356778,13736.932878399988,-36.174091289998614,52944.95548368 2025-10-13,11:59:40.000,286,11114212,110605,0,1760356779,13736.48828194,-36.794414730000426,52945.12317456 2025-10-13,11:59:41.000,286,11114185,110685,0,1760356780,13736.090839649994,-37.259657310001785,52945.262916960004 2025-10-13,11:59:42.000,286,11114296,110885,0,1760356781,13735.767496769993,-37.37244338999881,52945.3467624 2025-10-13,11:59:43.000,286,11114143,110405,0,1760356782,13735.713606289988,-36.991790369997034,52945.395672239996 2025-10-13,11:59:44.000,286,11114305,110605,0,1760356783,13735.834859869989,-36.745070819997636,52945.42362072001 2025-10-13,11:59:45.000,286,11114207,110765,0,1760356784,13735.848332489993,-36.8508077699953,52945.500479040005 2025-10-13,11:59:46.000,286,11114221,110685,0,1760356785,13735.868541419994,-36.582940829997824,52945.57733736 2025-10-13,11:59:47.000,286,11114236,110885,0,1760356786,13735.666452119993,-36.216386070002045,52945.61227296001 2025-10-13,11:59:48.000,286,11114192,110485,0,1760356787,13735.275746139996,-36.00491216999944,52945.598298720004 2025-10-13,11:59:49.000,286,11114294,110565,0,1760356788,13735.0467116,-36.07540347000031,52945.58432448 2025-10-13,11:59:50.000,286,11114255,110685,0,1760356789,13734.750313959994,-36.167042159999255,52945.58432448 2025-10-13,11:59:51.000,286,11114279,110725,0,1760356790,13734.487597869993,-36.23048433000076,52945.6262472 2025-10-13,11:59:52.000,286,11114240,110525,0,1760356791,13734.453916320002,-36.117698249996465,52945.556376 2025-10-13,11:59:53.000,286,11114265,110605,0,1760356792,13734.656005619989,-35.948519129997294,52945.54240176001 2025-10-13,11:59:54.000,286,11114214,110525,0,1760356793,13734.568433589993,-35.8004873999962,52945.49349192001 2025-10-13,11:59:55.000,286,11114298,110445,0,1760356794,13734.197936539997,-35.92032260999986,52945.451569200006 2025-10-13,11:59:56.000,286,11114251,110565,0,1760356795,13733.793757939995,-35.87802782999643,52945.500479040005 2025-10-13,11:59:57.000,286,11114249,110685,0,1760356796,13733.7668127,-35.765241749999404,52945.381698000005 2025-10-13,11:59:58.000,286,11114289,110805,0,1760356797,13734.164254989992,425.78359413,52945.332788160005 2025-10-13,11:59:59.000,286,11114231,110765,0,1760356798,13734.649269309994,-35.701799579997896,52945.26990408 2025-10-13,12:00:00.000,286,11114286,110725,0,1760356799,13735.336372929996,-35.63835740999639,52945.332788160005 2025-10-13,12:00:01.000,286,11114219,110885,0,1760356800,13735.942640829999,-35.68065218999982,52945.33977528 2025-10-13,12:00:02.000,286,11114278,110765,0,1760356801,13736.542172419991,-35.80753652999556,52945.381698000005 2025-10-13,12:00:03.000,286,11114206,110765,0,1760356802,13737.155176629989,-35.715897839996614,52945.35374952001 2025-10-13,12:00:04.000,286,11114289,110445,0,1760356803,13738.010688000002,-35.46212915999786,52945.47951768 2025-10-13,12:00:05.000,286,11114241,110565,0,1760356804,13739.021134499992,-35.20131134999974,52945.57035024001 2025-10-13,12:00:06.000,286,11114205,110725,0,1760356805,13739.87664586999,-34.905247889997554,52945.71009264001 2025-10-13,12:00:07.000,286,11114266,110605,0,1760356806,13740.536804249998,-34.496398349998344,52945.898744879996 2025-10-13,12:00:08.000,286,11114219,110325,0,1760356807,13741.008345949995,-34.15099098000064,52946.052461520005 2025-10-13,12:00:09.000,286,11114215,110525,0,1760356808,13741.412524549996,-33.93951707999804,52946.290023600006 2025-10-13,12:00:10.000,286,11114266,110725,0,1760356809,13741.762812669993,-33.36148841999966,52946.4647016 2025-10-13,12:00:11.000,286,11114217,110725,0,1760356810,13742.012056139989,-32.853951060002146,52946.61841824001 2025-10-13,12:00:12.000,286,11114220,110605,0,1760356811,13742.35560794999,-32.27592239999649,52946.772134880004 2025-10-13,12:00:13.000,286,11114230,110765,0,1760356812,13742.598115109991,-31.662648090001312,52947.01668408 2025-10-13,12:00:14.000,286,11114209,110925,0,1760356813,13742.806940720002,-31.303142459997616,52947.33110448 2025-10-13,12:00:15.000,286,11114273,110965,0,1760356814,13742.827149650002,-30.75331031999667,52947.58264080001 2025-10-13,12:00:16.000,286,11114299,110525,0,1760356815,13742.631796659996,-30.2387238299998,52947.80622864 2025-10-13,12:00:17.000,286,11114192,110605,0,1760356816,13742.30171747,-30.21757644000172,52948.015842240005 2025-10-13,12:00:18.000,286,11114268,110605,0,1760356817,13742.268035919995,-30.266920349997235,52948.19750736 2025-10-13,12:00:19.000,286,11114270,110565,0,1760356818,13742.45665259999,-30.147085140000854,52948.302314160006 2025-10-13,12:00:20.000,286,11114218,110525,0,1760356819,13742.732841309997,-29.9920042800004,52948.449043680004 2025-10-13,12:00:21.000,286,11114221,110685,0,1760356820,13742.881040129992,-29.738235600001644,52948.57481184 2025-10-13,12:00:22.000,286,11114222,110565,0,1760356821,13742.827149650002,-29.843972549999307,52948.64468304 2025-10-13,12:00:23.000,286,11114276,110605,0,1760356822,13742.827149650002,-30.41495207999833,52948.7704512 2025-10-13,12:00:24.000,286,11114300,110525,0,1760356823,13742.793468099997,-31.141012469997804,52948.903206480005 2025-10-13,12:00:25.000,286,11114250,110765,0,1760356824,13742.658741899992,-31.79658155999641,52949.001026160004 2025-10-13,12:00:26.000,286,11114231,110565,0,1760356825,13742.699159759992,-32.51559281999653,52949.06391024001 2025-10-13,12:00:27.000,286,11114276,110445,0,1760356826,13742.827149650002,-33.36853754999902,52949.14775568 2025-10-13,12:00:28.000,286,11114195,110445,0,1760356827,13743.083129429993,-34.24262966999959,52949.189678400006 2025-10-13,12:00:29.000,286,11114184,110605,0,1760356828,13743.52098958,-34.947542670000985,52949.2944852 2025-10-13,12:00:30.000,286,11114248,110565,0,1760356829,13744.201356889993,-35.37049046999891,52949.44820184001 2025-10-13,12:00:31.000,286,11114244,110565,0,1760356830,13744.94235099,-35.5537678499968,52949.56698288001 2025-10-13,12:00:32.000,286,11114227,110605,0,1760356831,13745.333056969997,-35.78638913999748,52949.72069952 2025-10-13,12:00:33.000,286,11114256,110525,0,1760356832,13745.743971879994,-36.13179650999518,52949.87441616 2025-10-13,12:00:34.000,286,11114242,110685,0,1760356833,13746.047105829995,-36.46310562000144,52950.09101688 2025-10-13,12:00:35.000,286,11114289,110885,0,1760356834,13746.18183203,-36.90720080999745,52950.314604720006 2025-10-13,12:00:36.000,286,11114274,110845,0,1760356835,13746.336767159992,-37.266706440001144,52950.43338576001 2025-10-13,12:00:37.000,286,11114228,110565,0,1760356836,13746.262667750001,-37.160969489996205,52950.5871024 2025-10-13,12:00:38.000,286,11114188,110565,0,1760356837,13746.148150479996,-36.66753038999741,52950.74081904001 2025-10-13,12:00:39.000,286,11114229,110685,0,1760356838,13746.026896899995,-36.02605955999752,52950.866587200006 2025-10-13,12:00:40.000,286,11114212,110685,0,1760356839,13745.77765343,-35.180163960001664,52950.93645840001 2025-10-13,12:00:41.000,286,11114253,110525,0,1760356840,13745.299375419992,-34.545742260001134,52951.02030384 2025-10-13,12:00:42.000,286,11114277,110405,0,1760356841,13744.59206286999,-34.41885791999812,52951.13908488 2025-10-13,12:00:43.000,286,11114257,110485,0,1760356842,13743.810650909996,-34.75721615999646,52951.27882728 2025-10-13,12:00:44.000,286,11114327,110645,0,1760356843,13743.103338359993,-35.299999169998046,52951.32773712 2025-10-13,12:00:45.000,286,11114271,110445,0,1760356844,13742.678950829992,-35.61016088999895,52951.32773712 2025-10-13,12:00:46.000,286,11114269,110605,0,1760356845,13742.22088175,-35.652455669995106,52951.29280152001 2025-10-13,12:00:47.000,286,11114221,110805,0,1760356846,13741.863857319993,-35.4198343800017,52951.201968960006 2025-10-13,12:00:48.000,286,11114190,110885,0,1760356847,13741.702185879993,-34.841805719996046,52951.06921368 2025-10-13,12:00:49.000,286,11114200,110565,0,1760356848,13741.702185879993,-34.20033488999616,52950.964406880004 2025-10-13,12:00:50.000,286,11114223,110645,0,1760356849,13741.574195989997,-33.57296232000226,52950.85261296 2025-10-13,12:00:51.000,286,11114260,110605,0,1760356850,13741.378842999991,-33.01608105000196,52950.75479328 2025-10-13,12:00:52.000,286,11114345,110605,0,1760356851,13741.008345949995,-32.31821717999992,52950.62203800001 2025-10-13,12:00:53.000,286,11114290,110845,0,1760356852,13740.496386389997,-31.831827210000483,52950.49626984 2025-10-13,12:00:54.000,286,11114297,110565,0,1760356853,13740.119153029991,-31.528714619998937,52950.40543728001 2025-10-13,12:00:55.000,286,11114244,110685,0,1760356854,13739.647611329994,-31.303142459997616,52950.39146304 2025-10-13,12:00:56.000,286,11114304,110645,0,1760356855,13739.378158929998,-31.28199506999954,52950.342553200004 2025-10-13,12:00:57.000,286,11114251,110885,0,1760356856,13739.357949999998,-31.40183027999592,52950.32857896 2025-10-13,12:00:58.000,286,11114188,110765,0,1760356857,13739.539830369999,-31.33133898000233,52950.33556608001 2025-10-13,12:00:59.000,286,11114302,110685,0,1760356858,13739.573511919989,-31.09871769000165,52950.38447592001 2025-10-13,12:01:00.000,286,11114300,110805,0,1760356859,13739.566775609994,-30.978882479997992,52950.49626984 2025-10-13,12:01:01.000,286,11114267,110445,0,1760356860,13739.580248229999,-30.746261189997313,52950.56614104 2025-10-13,12:01:02.000,286,11114277,110485,0,1760356861,13739.553302989989,-30.605278589995578,52950.6569736 2025-10-13,12:01:03.000,286,11114298,110765,0,1760356862,13739.364686309993,-30.64052423999965,52950.75479328 2025-10-13,12:01:04.000,286,11114308,110765,0,1760356863,13739.128915460002,-30.63347511000029,52950.88056144 2025-10-13,12:01:05.000,286,11114264,110565,0,1760356864,13739.054816049997,-31.155110729996522,52950.93645840001 2025-10-13,12:01:06.000,286,11114327,110765,0,1760356865,13739.364686309993,-32.057399370001804,52951.11812352 2025-10-13,12:01:07.000,286,11114316,110285,0,1760356866,13739.950745279995,-33.453127109998604,52951.26485304 2025-10-13,12:01:08.000,286,11114268,110605,0,1760356867,13740.685003069993,-34.778363550001814,52951.495428 2025-10-13,12:01:09.000,286,11114291,110685,0,1760356868,13741.506832890002,-35.92032260999986,52951.72600296001 2025-10-13,12:01:10.000,286,11114265,110605,0,1760356869,13742.30171747,-36.29392650000227,52951.90766808 2025-10-13,12:01:11.000,286,11114225,110485,0,1760356870,13742.894512749997,-35.701799579997896,52952.11029456001 2025-10-13,12:01:12.000,286,11114205,110485,0,1760356871,13743.35258182999,-34.88410049999948,52952.29894680001 2025-10-13,12:01:13.000,286,11114276,110605,0,1760356872,13743.952113419997,-34.4047596599994,52952.473624800004 2025-10-13,12:01:14.000,286,11114330,110605,0,1760356873,13744.645953349995,-34.1932857599968,52952.74612248 2025-10-13,12:01:15.000,286,11114217,110805,0,1760356874,13745.097286119992,-34.15099098000064,52952.93477472 2025-10-13,12:01:16.000,286,11114233,110525,0,1760356875,13745.353265899997,-34.23558054000023,52953.20028528 2025-10-13,12:01:17.000,286,11114298,110565,0,1760356876,13745.386947450002,-34.27787531999638,52953.42387312001 2025-10-13,12:01:18.000,286,11114261,110765,0,1760356877,13745.130967669997,-34.09459793999849,52953.71034504001 2025-10-13,12:01:19.000,286,11114210,110725,0,1760356878,13744.77394323999,-33.74214144000143,52953.933932880005 2025-10-13,12:01:20.000,286,11114253,110765,0,1760356879,13744.477545599999,-33.37558667999838,52954.101623760005 2025-10-13,12:01:21.000,286,11114266,110725,0,1760356880,13744.302401539993,-32.97378626999853,52954.24835328 2025-10-13,12:01:22.000,286,11114295,110445,0,1760356881,13744.208093200003,-32.67067367999698,52954.44399264 2025-10-13,12:01:23.000,286,11114253,110805,0,1760356882,13744.187884270003,-32.60723150999547,52954.59072216 2025-10-13,12:01:24.000,286,11114229,110845,0,1760356883,13744.302401539993,-32.621329770001466,52954.702516080004 2025-10-13,12:01:25.000,286,11114296,110725,0,1760356884,13744.430391429989,-32.29706979000184,52954.82828424 2025-10-13,12:01:26.000,286,11114287,110525,0,1760356885,13744.645953349995,-31.90231851000135,52954.91212968001 2025-10-13,12:01:27.000,286,11114256,110285,0,1760356886,13744.83457002999,-31.521665489999577,52954.90514256 2025-10-13,12:01:28.000,286,11114268,110725,0,1760356887,13744.72005276,-30.774457710002025,52954.9191168 2025-10-13,12:01:29.000,286,11114260,110645,0,1760356888,13744.497754529999,-29.95675862999633,52954.92610392 2025-10-13,12:01:30.000,286,11114279,110765,0,1760356889,13744.315874159998,-29.5338108299984,52954.88418120001 2025-10-13,12:01:31.000,286,11114286,110565,0,1760356890,13744.255247369998,-29.477417789996252,52954.86321984001 2025-10-13,12:01:32.000,286,11114278,110445,0,1760356891,13743.972322349997,-29.569056479995197,52954.78636152 2025-10-13,12:01:33.000,286,11114302,110725,0,1760356892,13743.76349674,-29.37168083999859,52954.639632 2025-10-13,12:01:34.000,286,11114297,110405,0,1760356893,13743.68266102,-29.13905954999791,52954.50687672001 2025-10-13,12:01:35.000,286,11114312,110885,0,1760356894,13743.446890169995,-29.096764770001755,52954.269314640005 2025-10-13,12:01:36.000,286,11114298,110925,0,1760356895,13742.995557399998,-29.17430520000198,52954.101623760005 2025-10-13,12:01:37.000,286,11114293,110725,0,1760356896,13742.786731790002,-29.37872996999795,52953.90598440001 2025-10-13,12:01:38.000,286,11114235,110685,0,1760356897,13742.800204409992,-29.442172139999457,52953.68239656 2025-10-13,12:01:39.000,286,11114201,110645,0,1760356898,13742.685687140001,-29.14610867999727,52953.500731440006 2025-10-13,12:01:40.000,286,11114269,110525,0,1760356899,13742.611587729996,-28.694964360001904,52953.20028528 2025-10-13,12:01:41.000,286,11114247,110525,0,1760356900,13742.37581687999,-28.13103396000224,52953.03958152001 2025-10-13,12:01:42.000,286,11114294,110525,0,1760356901,13742.025528759994,-27.440219219999562,52952.878877760006 2025-10-13,12:01:43.000,286,11114182,110605,0,1760356902,13741.614613849997,-26.841043169995828,52952.68323840001 2025-10-13,12:01:44.000,286,11114261,110525,0,1760356903,13740.98140071,-26.7635027399956,52952.6483028 2025-10-13,12:01:45.000,286,11114225,110565,0,1760356904,13740.395341739997,-27.2216961899976,52952.62734144 2025-10-13,12:01:46.000,286,11114224,110725,0,1760356905,13740.226933990001,-27.926609189999,52952.59939296 2025-10-13,12:01:47.000,286,11114276,110805,0,1760356906,13740.408814360002,-28.927585649995308,52952.5784316 2025-10-13,12:01:48.000,286,11114228,110565,0,1760356907,13740.85341081999,-29.519712569999683,52952.57144448 2025-10-13,12:01:49.000,286,11114261,110725,0,1760356908,13741.452942409996,-29.78757950999716,52952.690225520004 2025-10-13,12:01:50.000,286,11114264,110645,0,1760356909,13742.268035919995,-30.154134270000213,52952.76708384 2025-10-13,12:01:51.000,286,11114225,110845,0,1760356910,13743.103338359993,-30.541836420001346,52952.87189064001 2025-10-13,12:01:52.000,286,11114294,110605,0,1760356911,13743.810650909996,-31.014128130002064,52952.9627232 2025-10-13,12:01:53.000,286,11114216,110605,0,1760356912,13744.295665229998,-31.62740243999724,52953.08849136001 2025-10-13,12:01:54.000,286,11114263,110645,0,1760356913,13744.484281909994,-32.05035023999517,52953.28413072001 2025-10-13,12:01:55.000,286,11114215,110645,0,1760356914,13744.67289858999,-32.38870848000079,52953.416886 2025-10-13,12:01:56.000,286,11114222,110605,0,1760356915,13744.969296229996,-32.90329496999766,52953.52169280001 2025-10-13,12:01:57.000,286,11114233,110725,0,1760356916,13745.245484940002,-33.53771666999819,52953.696370800004 2025-10-13,12:01:58.000,286,11114257,110685,0,1760356917,13745.629454609989,-33.91836968999996,52953.82213896 2025-10-13,12:01:59.000,286,11114287,110645,0,1760356918,13745.83828022,-34.21443315000215,52953.95489424001 2025-10-13,12:02:00.000,286,11114268,110605,0,1760356919,13746.05384213999,-34.320170099999814,52954.101623760005 2025-10-13,12:02:01.000,286,11114273,110565,0,1760356920,13746.228986199996,-34.320170099999814,52954.15752072 2025-10-13,12:02:02.000,286,11114218,110885,0,1760356921,13746.491702289997,-34.34836661999725,52954.199443440004 2025-10-13,12:02:03.000,286,11114193,110845,0,1760356922,13746.936298749999,-34.38361227000132,52954.24835328 2025-10-13,12:02:04.000,286,11114224,110805,0,1760356923,13747.31353210999,-34.7501670299971,52954.27630176 2025-10-13,12:02:05.000,286,11114231,110525,0,1760356924,13747.549302959997,-35.21540960999846,52954.318224480005 2025-10-13,12:02:06.000,286,11114233,110805,0,1760356925,13747.488676169996,-35.80753652999556,52954.38110856001 2025-10-13,12:02:07.000,286,11114220,110685,0,1760356926,13747.327004729996,-36.582940829997824,52954.464954 2025-10-13,12:02:08.000,286,11114313,110525,0,1760356927,13746.815045169998,-37.10457645000133,52954.54181232 2025-10-13,12:02:09.000,286,11114189,110725,0,1760356928,13746.282876680001,-37.32309947999602,52954.61867064 2025-10-13,12:02:10.000,286,11114231,110605,0,1760356929,13745.87869808,-37.72489988999587,52954.67456760001 2025-10-13,12:02:11.000,286,11114339,110845,0,1760356930,13745.622718299994,-38.197191599996586,52954.68155472 2025-10-13,12:02:12.000,286,11114268,110525,0,1760356931,13745.339793279993,-38.74702373999753,52954.7793744 2025-10-13,12:02:13.000,286,11114237,110525,0,1760356932,13745.151176599997,-39.23341370999697,52954.7793744 2025-10-13,12:02:14.000,286,11114319,110885,0,1760356933,13745.171385529997,-39.522428039999795,52954.7793744 2025-10-13,12:02:15.000,286,11114277,110525,0,1760356934,13745.265693870002,-39.748000200001115,52954.79334864001 2025-10-13,12:02:16.000,286,11114304,110245,0,1760356935,13745.056868259991,-39.740951070001756,52954.68854184 2025-10-13,12:02:17.000,286,11114240,110605,0,1760356936,13744.49101821999,-39.59996847000002,52954.61168352 2025-10-13,12:02:18.000,286,11114274,110565,0,1760356937,13744.127257480002,-39.5858702100013,52954.47194112 2025-10-13,12:02:19.000,286,11114228,110645,0,1760356938,13743.864541390001,-39.755049330000475,52954.26232752001 2025-10-13,12:02:20.000,286,11114304,110605,0,1760356939,13743.851068769996,-40.19209538999712,52954.052713920006 2025-10-13,12:02:21.000,286,11114257,110605,0,1760356940,13743.945377110002,-40.41061841999908,52953.83611320001 2025-10-13,12:02:22.000,286,11114309,110885,0,1760356941,13744.073366999997,-40.26258668999799,52953.64047384001 2025-10-13,12:02:23.000,286,11114193,110565,0,1760356942,13744.187884270003,-40.149800610000966,52953.500731440006 2025-10-13,12:02:24.000,286,11114214,110925,0,1760356943,13744.113784859997,-39.938326709998364,52953.3470148 2025-10-13,12:02:25.000,286,11114266,110445,0,1760356944,13743.945377110002,-39.60701759999938,52953.1723368 2025-10-13,12:02:26.000,286,11114311,110845,0,1760356945,13743.648979469996,-39.25456110000232,52953.05355576 2025-10-13,12:02:27.000,286,11114288,110605,0,1760356946,13743.709606259996,-38.880957209999906,52952.82298080001 2025-10-13,12:02:28.000,286,11114244,110525,0,1760356947,13743.911695559997,-38.50030418999813,52952.641315680004 2025-10-13,12:02:29.000,286,11114217,110685,0,1760356948,13744.248511059988,-38.436862019996624,52952.592405840005 2025-10-13,12:02:30.000,286,11114254,110325,0,1760356949,13744.61900811,-38.49325505999877,52952.55048312 2025-10-13,12:02:31.000,286,11114229,110525,0,1760356950,13745.353265899997,-38.56374635999964,52952.543496000006 2025-10-13,12:02:32.000,286,11114289,110685,0,1760356951,13746.242458820001,-38.45800941000198,52952.57144448 2025-10-13,12:02:33.000,286,11114237,110525,0,1760356952,13746.983452919994,-38.19014246999723,52952.662277040006 2025-10-13,12:02:34.000,286,11114297,110645,0,1760356953,13747.549302959997,-37.54867163999734,52952.75310960001 2025-10-13,12:02:35.000,286,11114298,110365,0,1760356954,13747.690765469997,-36.86490603000129,52952.80201944001 2025-10-13,12:02:36.000,286,11114303,110605,0,1760356955,13747.542566650001,-35.86392956999771,52952.892852 2025-10-13,12:02:37.000,286,11114314,110365,0,1760356956,13747.353949969991,-34.306071840001096,52952.86490352 2025-10-13,12:02:38.000,286,11114282,110725,0,1760356957,13747.21922377,-32.67772280999634,52952.88586488 2025-10-13,12:02:39.000,286,11114249,110565,0,1760356958,13747.17206959999,-31.662648090001312,52952.857916400004 2025-10-13,12:02:40.000,286,11114284,110885,0,1760356959,13747.306795799996,-31.204454639999312,52952.9627232 2025-10-13,12:02:41.000,286,11114234,110605,0,1760356960,13747.690765469997,-31.39478114999656,52953.06054288 2025-10-13,12:02:42.000,286,11114240,110605,0,1760356961,13748.067998829989,-31.606255049999163,52953.20028528 2025-10-13,12:02:43.000,286,11114306,110765,0,1760356962,13748.27008812999,-31.437075929999992,52953.32605344001 2025-10-13,12:02:44.000,286,11114274,110725,0,1760356963,13748.364396469995,-30.978882479997992,52953.479770080005 2025-10-13,12:02:45.000,286,11114265,110765,0,1760356964,13748.37113277999,-30.612327720002213,52953.63348672 2025-10-13,12:02:46.000,286,11114266,110605,0,1760356965,13748.283560749995,-30.35150990999682,52953.75925488001 2025-10-13,12:02:47.000,286,11114286,110405,0,1760356966,13748.19598872,-30.23167470000044,52953.91995864 2025-10-13,12:02:48.000,286,11114265,110885,0,1760356967,13748.101680379994,-30.309215130000666,52954.0806624 2025-10-13,12:02:49.000,286,11114265,110725,0,1760356968,13747.953481559998,-30.083642969999346,52954.22739192 2025-10-13,12:02:50.000,286,11114288,110725,0,1760356969,13747.973690489998,-29.752333860000363,52954.36014720001 2025-10-13,12:02:51.000,286,11114241,110805,0,1760356970,13748.12862561999,-29.58315474000119,52954.50687672001 2025-10-13,12:02:52.000,286,11114303,110725,0,1760356971,13748.162307169994,-29.343484320001153,52954.68854184 2025-10-13,12:02:53.000,286,11114216,110485,0,1760356972,13747.758128569993,-28.941683910001302,52954.76540016001 2025-10-13,12:02:54.000,286,11114199,110605,0,1760356973,13747.374158899991,-28.56103088999953,52954.940078160005 2025-10-13,12:02:55.000,286,11114287,110805,0,1760356974,13747.145124359995,-28.025297009997303,52955.07982056001 2025-10-13,12:02:56.000,286,11114295,110565,0,1760356975,13746.720736829993,-27.299236619997828,52955.226550080006 2025-10-13,12:02:57.000,286,11114271,110645,0,1760356976,13745.986479039995,-27.165303149995452,52955.35930536 2025-10-13,12:02:58.000,286,11114277,110605,0,1760356977,13745.467783169988,-27.200548799999524,52955.5479576 2025-10-13,12:02:59.000,286,11114317,110805,0,1760356978,13745.252221249997,-27.327433139995264,52955.72263560001 2025-10-13,12:03:00.000,286,11114230,110525,0,1760356979,13745.157912909992,-27.23579444999632,52955.9322492 2025-10-13,12:03:01.000,286,11114243,110485,0,1760356980,13745.420628999993,-27.024320550000994,52956.1418628 2025-10-13,12:03:02.000,286,11114222,110765,0,1760356981,13745.629454609989,-27.24284357999568,52956.32352792001 2025-10-13,12:03:03.000,286,11114226,110525,0,1760356982,13745.373474829998,-27.51071052000043,52956.53314152 2025-10-13,12:03:04.000,286,11114217,110885,0,1760356983,13744.949087299996,-27.27808922999975,52956.847561919996 2025-10-13,12:03:05.000,286,11114282,110525,0,1760356984,13744.848042649995,-26.88333794999926,52957.168969440005 2025-10-13,12:03:06.000,286,11114308,110445,0,1760356985,13744.989505159996,-26.58727448999707,52957.41351864 2025-10-13,12:03:07.000,286,11114295,110725,0,1760356986,13745.380211139993,-26.495635799998126,52957.7489004 2025-10-13,12:03:08.000,286,11114223,110645,0,1760356987,13745.75070818999,-26.41104623999854,52958.0633208 2025-10-13,12:03:09.000,286,11114250,110645,0,1760356988,13746.168359409996,-26.4180953699979,52958.3777412 2025-10-13,12:03:10.000,286,11114247,110845,0,1760356989,13746.794836239998,-26.354653199996392,52958.74107144001 2025-10-13,12:03:11.000,286,11114294,110685,0,1760356990,13747.38089521,-26.037442349996127,52959.07645320001 2025-10-13,12:03:12.000,286,11114278,110845,0,1760356991,13747.623402370002,-25.861214099997596,52959.446770560004 2025-10-13,12:03:13.000,286,11114296,110525,0,1760356992,13747.865909529988,-25.924656269999105,52959.84503640001 2025-10-13,12:03:14.000,286,11114245,110565,0,1760356993,13747.832227979998,-25.882361489995674,52960.27125072 2025-10-13,12:03:15.000,286,11114300,110365,0,1760356994,13747.25290531999,-25.917607139999745,52960.61361960001 2025-10-13,12:03:16.000,286,11114294,110845,0,1760356995,13746.835254099999,-25.910558010000386,52961.06079528 2025-10-13,12:03:17.000,286,11114287,110845,0,1760356996,13746.788099929989,-25.854164969998237,52961.4870096 2025-10-13,12:03:18.000,286,11114254,110725,0,1760356997,13747.17880591,-25.974000180001894,52962.0110436 2025-10-13,12:03:19.000,286,11114301,110645,0,1760356998,13747.926536319988,-26.347604069997033,52962.43027080001 2025-10-13,12:03:20.000,286,11114296,110845,0,1760356999,13748.896564959992,-26.63661839999986,52962.800588160004 2025-10-13,12:03:21.000,286,11114213,110645,0,1760357000,13749.65776799,-26.629569270000502,52963.22680248001 2025-10-13,12:03:22.000,286,11114230,110885,0,1760357001,13750.203409100002,-26.64366752999922,52963.6180812 2025-10-13,12:03:23.000,286,11114241,110645,0,1760357002,13750.580642459994,-26.319407549999596,52963.93948872001 2025-10-13,12:03:24.000,286,11114235,110485,0,1760357003,13750.89051271999,-26.037442349996127,52964.211986400005 2025-10-13,12:03:25.000,286,11114253,110605,0,1760357004,13751.442890140002,-25.9599019199959,52964.498458320006 2025-10-13,12:03:26.000,286,11114270,110485,0,1760357005,13752.05589435,-26.114982779996353,52964.79191736 2025-10-13,12:03:27.000,286,11114192,110645,0,1760357006,13752.601535460002,-26.19252320999658,52965.03646656 2025-10-13,12:03:28.000,286,11114258,110685,0,1760357007,13753.638927200001,-26.255965379998088,52965.32293848 2025-10-13,12:03:29.000,286,11114292,110685,0,1760357008,13754.905353479997,-25.924656269999105,52965.53255208 2025-10-13,12:03:30.000,286,11114284,110565,0,1760357009,13755.89559105,-25.487610209995182,52965.819024000004 2025-10-13,12:03:31.000,286,11114219,110685,0,1760357010,13756.609639909999,-25.14925196999684,52966.03562472 2025-10-13,12:03:32.000,286,11114269,110805,0,1760357011,13757.05423637,-25.13515370999812,52966.25222544 2025-10-13,12:03:33.000,286,11114286,110605,0,1760357012,13757.242853049996,-25.31843108999601,52966.391967840005 2025-10-13,12:03:34.000,286,11114288,110645,0,1760357013,13756.96666433999,-25.579248900001403,52966.559658720005 2025-10-13,12:03:35.000,286,11114264,110765,0,1760357014,13756.400814299988,-25.43826629999967,52966.69940112001 2025-10-13,12:03:36.000,286,11114255,110645,0,1760357015,13755.983163079996,-24.768598950002342,52966.86010488 2025-10-13,12:03:37.000,286,11114233,110525,0,1760357016,13755.861909499996,-24.176472029997967,52966.99984728 2025-10-13,12:03:38.000,286,11114226,110645,0,1760357017,13756.010108319992,-24.070735080000304,52967.062731360005 2025-10-13,12:03:39.000,286,11114196,110165,0,1760357018,13756.299769650002,-24.317454629999702,52967.1465768 2025-10-13,12:03:40.000,286,11114299,110805,0,1760357019,13756.757838729995,-24.50778113999695,52967.16753816 2025-10-13,12:03:41.000,286,11114288,110765,0,1760357020,13757.236116740001,-24.479584619999514,52967.24439648 2025-10-13,12:03:42.000,286,11114268,110725,0,1760357021,13757.727867369998,-24.599419829995895,52967.25138360001 2025-10-13,12:03:43.000,286,11114261,110605,0,1760357022,13758.03100132,-25.01531850000174,52967.27234496001 2025-10-13,12:03:44.000,286,11114298,110685,0,1760357023,13758.347607889991,-25.41006978000223,52967.30029344001 2025-10-13,12:03:45.000,286,11114262,110645,0,1760357024,13758.798940659988,-25.713182369996503,52967.32125480001 2025-10-13,12:03:46.000,286,11114182,110525,0,1760357025,13759.135756159994,-26.06563887000084,52967.39112600001 2025-10-13,12:03:47.000,286,11114278,110605,0,1760357026,13759.479307969996,-26.312358420000237,52967.516894160006 2025-10-13,12:03:48.000,286,11114254,110645,0,1760357027,13759.748760369992,-26.23481799000001,52967.57279112 2025-10-13,12:03:49.000,286,11114197,110645,0,1760357028,13759.870013949992,-25.81891932000144,52967.70554640001 2025-10-13,12:03:50.000,286,11114231,110765,0,1760357029,13759.762232989997,-25.14925196999684,52967.77541760001 2025-10-13,12:03:51.000,286,11114222,110805,0,1760357030,13759.782441919997,-24.73335329999827,52967.82432744001 2025-10-13,12:03:52.000,286,11114235,110765,0,1760357031,13760.200093139989,-24.479584619999514,52967.93612136 2025-10-13,12:03:53.000,286,11114227,110525,0,1760357032,13760.64468959999,-24.176472029997967,52968.019966800006 2025-10-13,12:03:54.000,286,11114257,110765,0,1760357033,13760.792888420001,-23.93680160999793,52968.117786480005 2025-10-13,12:03:55.000,286,11114238,110365,0,1760357034,13760.792888420001,-23.668934670000453,52968.1946448 2025-10-13,12:03:56.000,286,11114261,110565,0,1760357035,13760.54364494999,-23.767622489998757,52968.236567520005 2025-10-13,12:03:57.000,286,11114217,110765,0,1760357036,13760.253983619994,-24.049587690002227,52968.36233568 2025-10-13,12:03:58.000,286,11114195,110525,0,1760357037,13760.159675279989,-24.465486360000796,52968.43220688 2025-10-13,12:03:59.000,286,11114195,110845,0,1760357038,13760.065366939998,-24.72630416999891,52968.58592352 2025-10-13,12:04:00.000,286,11114260,110525,0,1760357039,13760.125993729998,-24.860237640001287,52968.67675608 2025-10-13,12:04:01.000,286,11114278,110685,0,1760357040,13760.30113778999,-24.74040242999763,52968.71169168001 2025-10-13,12:04:02.000,286,11114276,110725,0,1760357041,13760.227038379999,-23.852212049998343,52968.76758864 2025-10-13,12:04:03.000,286,11114202,110445,0,1760357042,13759.688133579992,-22.322550839999167,52968.69771744 2025-10-13,12:04:04.000,286,11114178,111125,0,1760357043,13758.482334089997,-20.687152680002328,52968.59291064001 2025-10-13,12:04:05.000,286,11114221,110525,0,1760357044,13756.85214707,-19.270277550000174,52968.55098792 2025-10-13,12:04:06.000,286,11114290,110405,0,1760357045,13755.51162138,-18.53011890000198,52968.453168240005 2025-10-13,12:04:07.000,286,11114261,110685,0,1760357046,13754.238458789994,-17.88864807000209,52968.39727128001 2025-10-13,12:04:08.000,286,11114289,110765,0,1760357047,13752.951823579999,-16.894720739997865,52968.404258400005 2025-10-13,12:04:09.000,286,11114200,110805,0,1760357048,13752.07610328,-16.246200779998617,52968.34137432 2025-10-13,12:04:10.000,286,11114242,110845,0,1760357049,13751.698869919994,-16.17570947999775,52968.29246448 2025-10-13,12:04:11.000,286,11114231,110845,0,1760357050,13751.921168149995,-16.45767468000122,52968.285477360005 2025-10-13,12:04:12.000,286,11114281,110885,0,1760357051,13752.466809259997,-16.86652422000043,52968.32041296 2025-10-13,12:04:13.000,286,11114199,110565,0,1760357052,13753.05286823,-17.197833329999412,52968.34137432 2025-10-13,12:04:14.000,286,11114225,110485,0,1760357053,13753.12696763999,-17.183735070000694,52968.3693228 2025-10-13,12:04:15.000,286,11114242,110525,0,1760357054,13752.918142029994,-16.781934660000843,52968.3693228 2025-10-13,12:04:16.000,286,11114265,110525,0,1760357055,13752.722789039988,-16.39423250999971,52968.39727128001 2025-10-13,12:04:17.000,286,11114279,110845,0,1760357056,13752.837306309993,-16.542264240000804,52968.43220688 2025-10-13,12:04:18.000,286,11114267,110565,0,1760357057,13753.18759442999,-17.21193158999813,52968.5789364 2025-10-13,12:04:19.000,286,11114292,110205,0,1760357058,13753.652399819992,-18.234055439999793,52968.70470456 2025-10-13,12:04:20.000,286,11114254,110645,0,1760357059,13754.171095689999,-19.24208102999546,52968.83047272001 2025-10-13,12:04:21.000,286,11114212,110685,0,1760357060,13754.804308829996,-19.594537529999798,52968.93527952 2025-10-13,12:04:22.000,286,11114281,110525,0,1760357061,13755.53183031,-19.199786249999306,52968.963228 2025-10-13,12:04:23.000,286,11114272,110845,0,1760357062,13756.488386329998,-18.635855849999643,52969.01912496001 2025-10-13,12:04:24.000,286,11114203,110685,0,1760357063,13757.09465423,-18.156515009999566,52969.026112080006 2025-10-13,12:04:25.000,286,11114281,110685,0,1760357064,13757.411260799992,-17.43750374999945,52969.08200904 2025-10-13,12:04:26.000,286,11114221,110685,0,1760357065,13757.498832830002,-17.099145510001108,52969.15188024 2025-10-13,12:04:27.000,286,11114285,110685,0,1760357066,13757.256325670001,-17.22602984999685,52969.28463552001 2025-10-13,12:04:28.000,286,11114249,110605,0,1760357067,13757.00708219999,-17.338815930001147,52969.44533928 2025-10-13,12:04:29.000,286,11114186,110605,0,1760357068,13757.000345889996,-17.811107640001865,52969.61303016 2025-10-13,12:04:30.000,286,11114265,110725,0,1760357069,13757.101390539996,-18.69929802000115,52969.794695280005 2025-10-13,12:04:31.000,286,11114287,110885,0,1760357070,13757.283270909997,-19.6932253499981,52970.011296000004 2025-10-13,12:04:32.000,286,11114274,110725,0,1760357071,13757.350634009992,-20.482727909999085,52970.144051279996 2025-10-13,12:04:33.000,286,11114211,110845,0,1760357072,13757.357370320002,-20.63075964000018,52970.24187096001 2025-10-13,12:04:34.000,286,11114215,110805,0,1760357073,13757.316952460002,-20.017485329997726,52970.26283232 2025-10-13,12:04:35.000,286,11114234,110965,0,1760357074,13757.000345889996,-19.24208102999546,52970.26283232 2025-10-13,12:04:36.000,286,11114217,110805,0,1760357075,13756.555749429994,-18.551266290000058,52970.23488384 2025-10-13,12:04:37.000,286,11114242,110925,0,1760357076,13755.78781008999,-17.8393041599993,52970.29078080001 2025-10-13,12:04:38.000,286,11114292,110365,0,1760357077,13754.716736800001,-17.077998119995755,52970.26283232 2025-10-13,12:04:39.000,286,11114218,110645,0,1760357078,13753.537882550001,-16.422429029997147,52970.37462624 2025-10-13,12:04:40.000,286,11114300,110725,0,1760357079,13752.305137819996,-16.415379899997788,52970.47244592 2025-10-13,12:04:41.000,286,11114288,110685,0,1760357080,13751.388999659997,-17.345865060000506,52970.563278480004 2025-10-13,12:04:42.000,286,11114237,110365,0,1760357081,13750.73557759,-18.868477140000323,52970.67507240001 2025-10-13,12:04:43.000,286,11114277,110725,0,1760357082,13750.398762089993,-20.200762709995615,52970.74494360001 2025-10-13,12:04:44.000,286,11114223,110605,0,1760357083,13750.351607919998,-20.91977396999573,52970.76590496 2025-10-13,12:04:45.000,286,11114232,110845,0,1760357084,13750.79620438,-20.884528319998935,52970.69603376001 2025-10-13,12:04:46.000,286,11114291,110725,0,1760357085,13751.341845490002,-19.721421869995538,52970.5702656 2025-10-13,12:04:47.000,286,11114215,110485,0,1760357086,13752.042421729995,-17.775861989997793,52970.4305232 2025-10-13,12:04:48.000,286,11114307,110685,0,1760357087,13752.830569999998,-15.724565159995109,52970.33969064001 2025-10-13,12:04:49.000,286,11114291,110645,0,1760357088,13753.16738549999,-14.060970480000833,52970.28379368 2025-10-13,12:04:50.000,286,11114266,110685,0,1760357089,13753.100022399994,-13.250320530001773,52970.3257164 2025-10-13,12:04:51.000,286,11114287,110205,0,1760357090,13753.012450369999,-13.412450520001585,52970.47943304 2025-10-13,12:04:52.000,286,11114180,110525,0,1760357091,13753.27516646,-13.793103539996082,52970.68904664 2025-10-13,12:04:53.000,286,11114241,110525,0,1760357092,13753.585036719996,-13.919987879999098,52970.83577616 2025-10-13,12:04:54.000,286,11114221,110645,0,1760357093,13753.841016500002,-13.927037009998458,52971.03141552001 2025-10-13,12:04:55.000,286,11114210,110845,0,1760357094,13754.218249859994,-13.919987879999098,52971.22705488001 2025-10-13,12:04:56.000,286,11114218,110845,0,1760357095,13754.58874690999,-13.722612239995215,52971.34583592001 2025-10-13,12:04:57.000,286,11114281,110525,0,1760357096,13754.972716579992,-14.046872220002115,52971.5484624 2025-10-13,12:04:58.000,286,11114185,110725,0,1760357097,13755.323004699989,-14.850473040001816,52971.73012752001 2025-10-13,12:04:59.000,286,11114282,110485,0,1760357098,13755.48467613999,-15.562435169995297,52971.96070248 2025-10-13,12:05:00.000,286,11114290,110485,0,1760357099,13755.68676543999,-16.429478159996506,52972.05852216 2025-10-13,12:05:01.000,286,11114232,110645,0,1760357100,13756.023580939996,-17.007506820002163,52972.261148640006 2025-10-13,12:05:02.000,286,11114248,110525,0,1760357101,13756.353660129993,-17.62078112999734,52972.37294256001 2025-10-13,12:05:03.000,286,11114320,110685,0,1760357102,13756.670266699999,-18.241104569999152,52972.41486528 2025-10-13,12:05:04.000,286,11114205,110565,0,1760357103,13757.09465423,-18.819133229997533,52972.456788 2025-10-13,12:05:05.000,286,11114255,110765,0,1760357104,13757.478623900002,-19.439456669999345,52972.50569784 2025-10-13,12:05:06.000,286,11114246,110485,0,1760357105,13757.633559029993,-20.130271410002024,52972.407878160004 2025-10-13,12:05:07.000,286,11114262,110725,0,1760357106,13757.700922129989,-21.03960917999939,52972.22621304 2025-10-13,12:05:08.000,286,11114267,110725,0,1760357107,13757.768285229999,-22.181568239997432,52972.05153504 2025-10-13,12:05:09.000,286,11114227,110485,0,1760357108,13757.92322035999,-22.851235590002034,52971.84890856001 2025-10-13,12:05:10.000,286,11114249,110525,0,1760357109,13757.889538809999,-22.223863020000863,52971.6183336 2025-10-13,12:05:11.000,286,11114202,110605,0,1760357110,13757.593141169993,-21.342721770000935,52971.36679728001 2025-10-13,12:05:12.000,286,11114270,110885,0,1760357111,13757.384315559997,-20.482727909999085,52971.1641708 2025-10-13,12:05:13.000,286,11114208,110805,0,1760357112,13757.357370320002,-19.36191623999912,52970.919621600005 2025-10-13,12:05:14.000,286,11114209,110765,0,1760357113,13757.391051869992,-18.635855849999643,52970.730969360004 2025-10-13,12:05:15.000,286,11114249,110725,0,1760357114,13757.458414970002,-18.734543669997947,52970.535330000006 2025-10-13,12:05:16.000,286,11114266,110805,0,1760357115,13757.512305449993,-19.29847406999761,52970.416548960005 2025-10-13,12:05:17.000,286,11114286,110405,0,1760357116,13757.566195929998,-20.1514188000001,52970.37462624 2025-10-13,12:05:18.000,286,11114237,110765,0,1760357117,13757.653767959993,-21.279279599999427,52970.2558452 2025-10-13,12:05:19.000,286,11114215,110525,0,1760357118,13757.727867369998,-22.273206929996377,52970.26283232 2025-10-13,12:05:20.000,286,11114267,110765,0,1760357119,13757.768285229999,-22.731400379998377,52970.21392248 2025-10-13,12:05:21.000,286,11114293,110645,0,1760357120,13757.82217570999,-22.632712560000073,52970.2558452 2025-10-13,12:05:22.000,286,11114234,110725,0,1760357121,13757.801966779989,-21.80091521999566,52970.311742159996 2025-10-13,12:05:23.000,286,11114286,110325,0,1760357122,13757.936692979994,-20.553219209999952,52970.27680656 2025-10-13,12:05:24.000,286,11114208,110565,0,1760357123,13758.10510072999,-19.827158820000477,52970.36065200001 2025-10-13,12:05:25.000,286,11114207,110645,0,1760357124,13758.19267276,-19.636832309995953,52970.50738152001 2025-10-13,12:05:26.000,286,11114280,110605,0,1760357125,13758.394762060001,-20.12322227999539,52970.65411104001 2025-10-13,12:05:27.000,286,11114301,110485,0,1760357126,13758.704632319997,-20.814037019998068,52970.85673752 2025-10-13,12:05:28.000,286,11114300,110765,0,1760357127,13759.048184129999,-21.533048279998184,52971.07333824 2025-10-13,12:05:29.000,286,11114265,110685,0,1760357128,13759.39173594,-21.977143470001465,52971.19910640001 2025-10-13,12:05:30.000,286,11114231,110805,0,1760357129,13759.55340738,-22.280256059995736,52971.46461696001 2025-10-13,12:05:31.000,286,11114260,110885,0,1760357130,13759.51298952,-22.505828219997056,52971.57641088 2025-10-13,12:05:32.000,286,11114297,110605,0,1760357131,13759.4321538,-22.526975609995134,52971.6532692 2025-10-13,12:05:33.000,286,11114211,110605,0,1760357132,13759.688133579992,-22.19566649999615,52971.7231404 2025-10-13,12:05:34.000,286,11114273,110525,0,1760357133,13759.896959190002,-22.02648737999698,52971.758076000006 2025-10-13,12:05:35.000,286,11114224,110685,0,1760357134,13759.998003839988,-21.638785229995847,52971.688204800004 2025-10-13,12:05:36.000,286,11114241,110725,0,1760357135,13759.614034170001,-21.575343060001615,52971.66025632001 2025-10-13,12:05:37.000,286,11114178,110725,0,1760357136,13758.677687080002,-21.525999149998825,52971.55544952 2025-10-13,12:05:38.000,286,11114184,110565,0,1760357137,13757.404524489997,-21.004363529995317,52971.50653968 2025-10-13,12:05:39.000,286,11114275,110765,0,1760357138,13756.508595259998,-20.708300070000405,52971.52750104 2025-10-13,12:05:40.000,286,11114284,110565,0,1760357139,13756.090944039992,-20.764693109995278,52971.48557832 2025-10-13,12:05:41.000,286,11114205,110605,0,1760357140,13755.882118429996,-20.433383999996295,52971.51352680001 2025-10-13,12:05:42.000,286,11114215,110725,0,1760357141,13755.78781008999,-20.17256618999818,52971.50653968 2025-10-13,12:05:43.000,286,11114288,110485,0,1760357142,13756.077471420002,-20.3981383499995,52971.56243664001 2025-10-13,12:05:44.000,286,11114217,110445,0,1760357143,13756.441232159988,-21.124198739998974,52971.471604080005 2025-10-13,12:05:45.000,286,11114202,110685,0,1760357144,13756.88582861999,-22.05468390000169,52971.42968136 2025-10-13,12:05:46.000,286,11114183,110725,0,1760357145,13757.498832830002,-22.907628629996907,52971.40872 2025-10-13,12:05:47.000,286,11114312,110645,0,1760357146,13758.260035859996,-23.75352423000004,52971.303913200005 2025-10-13,12:05:48.000,286,11114199,110525,0,1760357147,13758.792204349993,-24.254012459998194,52971.31090032 2025-10-13,12:05:49.000,286,11114278,110605,0,1760357148,13759.14249246999,-24.648763739998685,52971.24801624001 2025-10-13,12:05:50.000,286,11114279,110885,0,1760357149,13759.44562641999,-24.832041119996575,52971.206093520006 2025-10-13,12:05:51.000,286,11114223,110725,0,1760357150,13759.620770479996,-24.951876330000232,52971.11526096 2025-10-13,12:05:52.000,286,11114254,110565,0,1760357151,13759.640979409996,-25.515806729999895,52971.14320944 2025-10-13,12:05:53.000,286,11114309,110525,0,1760357152,13759.775705610002,-25.995147569999972,52971.04538976 2025-10-13,12:05:54.000,286,11114236,110765,0,1760357153,13759.762232989997,-25.262038050001138,52970.94757008 2025-10-13,12:05:55.000,286,11114244,110525,0,1760357154,13759.539934759996,-23.612541629998304,52970.90564736 2025-10-13,12:05:56.000,286,11114260,110685,0,1760357155,13759.075129369994,-21.43436045999988,52970.79385344001 2025-10-13,12:05:57.000,286,11114222,110765,0,1760357156,13758.482334089997,-19.35486710999976,52970.6401368 2025-10-13,12:05:58.000,286,11114271,110605,0,1760357157,13757.876066189994,-18.12831849000213,52970.66808528 2025-10-13,12:05:59.000,286,11114197,110525,0,1760357158,13757.505569139998,-17.190784200000053,52970.703020880006 2025-10-13,12:06:00.000,286,11114298,110805,0,1760357159,13757.330425079992,-17.04275246999896,52970.870711760006 2025-10-13,12:06:01.000,286,11114280,110325,0,1760357160,13757.350634009992,-17.416356360001373,52971.10128672 2025-10-13,12:06:02.000,286,11114275,110645,0,1760357161,13757.795230469994,-18.339792389997456,52971.32487456001 2025-10-13,12:06:03.000,286,11114199,110765,0,1760357162,13758.17246383,-18.924870179995196,52971.58339800001 2025-10-13,12:06:04.000,286,11114285,110645,0,1760357163,13758.27350848,-19.249130160002096,52971.84890856001 2025-10-13,12:06:05.000,286,11114289,110685,0,1760357164,13758.037737629995,-19.383063629997196,52972.10044488 2025-10-13,12:06:06.000,286,11114260,110285,0,1760357165,13757.835648329994,-19.622734049997234,52972.32403272 2025-10-13,12:06:07.000,286,11114263,110725,0,1760357166,13757.613350099993,441.2916801300016,52972.575569040004 2025-10-13,12:06:08.000,286,11114187,110685,0,1760357167,13757.572932239993,-21.187640910000482,52972.715311440006 2025-10-13,12:06:09.000,286,11114200,110605,0,1760357168,13757.626822719998,-21.920750429999316,52972.9458864 2025-10-13,12:06:10.000,286,11114223,110565,0,1760357169,13757.485360209997,-22.682056469995587,52973.029731840004 2025-10-13,12:06:11.000,286,11114278,110845,0,1760357170,13757.316952460002,-22.900579499997548,52973.09261592001 2025-10-13,12:06:12.000,286,11114263,110645,0,1760357171,13757.337161390002,-22.082880419999128,52973.10659016 2025-10-13,12:06:13.000,286,11114240,110605,0,1760357172,13757.465151279997,-20.644857899998897,52973.14152576001 2025-10-13,12:06:14.000,286,11114241,110725,0,1760357173,13757.98384714999,-18.805034969998815,52973.1555 2025-10-13,12:06:15.000,286,11114305,110565,0,1760357174,13758.509279329992,-17.712419819996285,52973.19043560001 2025-10-13,12:06:16.000,286,11114267,110765,0,1760357175,13758.724841249998,-17.3811107099973,52973.27428104 2025-10-13,12:06:17.000,286,11114210,110685,0,1760357176,13758.879776379988,-17.127342029998545,52973.37908784001 2025-10-13,12:06:18.000,286,11114220,110525,0,1760357177,13758.576642430002,-17.240128109995567,52973.483894640005 2025-10-13,12:06:19.000,286,11114216,110365,0,1760357178,13758.078155489995,-17.45160200999817,52973.56075296 2025-10-13,12:06:20.000,286,11114225,110645,0,1760357179,13757.478623900002,-17.66307591000077,52973.50485600001 2025-10-13,12:06:21.000,286,11114296,110605,0,1760357180,13757.087917919991,-18.30454674000066,52973.46293328 2025-10-13,12:06:22.000,286,11114294,110525,0,1760357181,13757.020554819996,-19.185687990000588,52973.49786888 2025-10-13,12:06:23.000,286,11114233,110525,0,1760357182,13757.162017329996,-19.284375809998892,52973.40703632001 2025-10-13,12:06:24.000,286,11114244,110685,0,1760357183,13757.370842939992,-18.812084099998174,52973.330178 2025-10-13,12:06:25.000,286,11114202,110725,0,1760357184,13757.768285229999,-18.403234559998964,52973.267293920006 2025-10-13,12:06:26.000,286,11114278,110725,0,1760357185,13758.10510072999,-18.452578470001754,52973.25331968 2025-10-13,12:06:27.000,286,11114241,110685,0,1760357186,13758.347607889991,-19.094049300001643,52973.17646136 2025-10-13,12:06:28.000,286,11114207,110525,0,1760357187,13758.684423389997,-20.017485329997726,52973.16947424001 2025-10-13,12:06:29.000,286,11114287,110845,0,1760357188,13759.18291032999,-20.701250940001046,52973.1555 2025-10-13,12:06:30.000,286,11114212,110605,0,1760357189,13759.47257166,-21.236984819995996,52973.16248712 2025-10-13,12:06:31.000,286,11114236,110645,0,1760357190,13759.620770479996,-20.80698788999871,52973.12755152 2025-10-13,12:06:32.000,286,11114259,110725,0,1760357191,13760.058630629988,-20.130271410002024,52973.03671896 2025-10-13,12:06:33.000,286,11114230,110685,0,1760357192,13760.786152109991,-19.263228420000814,52973.0157576 2025-10-13,12:06:34.000,286,11114259,110685,0,1760357193,13761.399156319989,-18.868477140000323,52972.97383488001 2025-10-13,12:06:35.000,286,11114285,110645,0,1760357194,13762.140150419997,442.7226535200025,52972.883002320006 2025-10-13,12:06:36.000,286,11114246,110365,0,1760357195,13762.94850762,-19.446505799998704,52972.85505384001 2025-10-13,12:06:37.000,286,11114236,110685,0,1760357196,13763.635611240003,-19.94699402999686,52972.813131120005 2025-10-13,12:06:38.000,286,11114218,110645,0,1760357197,13764.05999876999,-20.16551705999882,52972.84806672 2025-10-13,12:06:39.000,286,11114233,110685,0,1760357198,13764.443968439991,-20.052730980001797,52972.80614400001 2025-10-13,12:06:40.000,286,11114270,110685,0,1760357199,13764.821201799998,-19.185687990000588,52972.694350080004 2025-10-13,12:06:41.000,286,11114215,110565,0,1760357200,13765.003082169998,-17.310619409996434,52972.68736296001 2025-10-13,12:06:42.000,286,11114252,110565,0,1760357201,13765.063708959999,-15.80915472000197,52972.67338872 2025-10-13,12:06:43.000,286,11114196,110285,0,1760357202,13764.942455379998,-14.610802620001778,52972.631466 2025-10-13,12:06:44.000,286,11114285,110725,0,1760357203,13764.403550579991,-13.313762699996005,52972.7013372 2025-10-13,12:06:45.000,286,11114222,110405,0,1760357204,13763.763601129998,-12.559505789999093,52972.72928568 2025-10-13,12:06:46.000,286,11114231,110685,0,1760357205,13763.164069539991,-13.09523967000132,52972.7712084 2025-10-13,12:06:47.000,286,11114247,110605,0,1760357206,13762.753154629994,-14.201953079995292,52972.79216976 2025-10-13,12:06:48.000,286,11114298,110565,0,1760357207,13762.409602819993,-15.231126059996313,52972.87601520001 2025-10-13,12:06:49.000,286,11114267,110725,0,1760357208,13762.180568279997,-16.027677749996656,52972.90396368001 2025-10-13,12:06:50.000,286,11114292,110565,0,1760357209,13762.012160530001,-16.676197709995904,52972.910950800004 2025-10-13,12:06:51.000,286,11114235,110605,0,1760357210,13761.897643259996,-17.698321559997567,52972.97383488001 2025-10-13,12:06:52.000,286,11114211,110565,0,1760357211,13762.052578390001,-19.016508870001417,52972.90396368001 2025-10-13,12:06:53.000,286,11114288,110765,0,1760357212,13762.557801639989,-19.94699402999686,52972.91793792 2025-10-13,12:06:54.000,286,11114251,110765,0,1760357213,13763.10344274999,-20.680103549995692,52972.96684776 2025-10-13,12:06:55.000,286,11114256,110685,0,1760357214,13763.534566590002,-21.43436045999988,52973.00178336001 2025-10-13,12:06:56.000,286,11114281,110685,0,1760357215,13763.750128509993,-21.85025912999845,52973.07165456001 2025-10-13,12:06:57.000,286,11114206,110525,0,1760357216,13763.581720759998,-21.737473050001427,52973.099603040006 2025-10-13,12:06:58.000,286,11114245,110805,0,1760357217,13763.386367769992,-20.6096122500021,52973.18344848 2025-10-13,12:06:59.000,286,11114214,110365,0,1760357218,13763.729919579993,-19.227982769996743,52973.316203760005 2025-10-13,12:07:00.000,286,11114277,110645,0,1760357219,13764.518067849996,-17.874549809996097,52973.50485600001 2025-10-13,12:07:01.000,286,11114259,110765,0,1760357220,13765.211907779994,-17.63487938999606,52973.71446960001 2025-10-13,12:07:02.000,286,11114231,110765,0,1760357221,13765.42073338999,-18.417332819997682,52974.056838480006 2025-10-13,12:07:03.000,286,11114261,110565,0,1760357222,13765.44094231999,-19.256179290001455,52974.29440056001 2025-10-13,12:07:04.000,286,11114226,110565,0,1760357223,13765.413997079995,-19.968141420002212,52974.441130080006 2025-10-13,12:07:05.000,286,11114302,110525,0,1760357224,13765.413997079995,-20.482727909999085,52974.58087248001 2025-10-13,12:07:06.000,286,11114233,110605,0,1760357225,13765.434206009995,-20.73649658999784,52974.62978232001 2025-10-13,12:07:07.000,286,11114324,111045,0,1760357226,13765.535250659996,-20.947970490000444,52974.68567928 2025-10-13,12:07:08.000,286,11114216,110685,0,1760357227,13765.831648300002,-20.947970490000444,52974.66471792 2025-10-13,12:07:09.000,286,11114223,110525,0,1760357228,13766.161727489998,-20.62371051000082,52974.57388536 2025-10-13,12:07:10.000,286,11114297,110445,0,1760357229,13766.303189999999,-19.249130160002096,52974.57388536 2025-10-13,12:07:11.000,286,11114288,110605,0,1760357230,13766.54569716,-17.945041109996964,52974.4481172 2025-10-13,12:07:12.000,286,11114214,110605,0,1760357231,13766.909457900001,-17.592584609999903,52974.46907856 2025-10-13,12:07:13.000,286,11114231,110685,0,1760357232,13766.990293620001,-17.881598939995456,52974.5179884 2025-10-13,12:07:14.000,286,11114257,110405,0,1760357233,13766.774731699996,-18.191760659996362,52974.657730800005 2025-10-13,12:07:15.000,286,11114221,110445,0,1760357234,13766.82862218,-18.93191931000183,52974.86734440001 2025-10-13,12:07:16.000,286,11114294,110765,0,1760357235,13766.963348379992,-18.762740189995384,52975.01407392001 2025-10-13,12:07:17.000,286,11114270,110725,0,1760357236,13767.023975169992,-18.191760659996362,52975.15381632001 2025-10-13,12:07:18.000,286,11114236,110645,0,1760357237,13767.508989489994,-18.093072839998058,52975.2865716 2025-10-13,12:07:19.000,286,11114307,110525,0,1760357238,13768.169147870001,-18.47372585999983,52975.46823672001 2025-10-13,12:07:20.000,286,11114240,110725,0,1760357239,13768.681107429999,-18.967164959998627,52975.62195336 2025-10-13,12:07:21.000,286,11114297,110365,0,1760357240,13768.77541576999,-18.805034969998815,52975.81759272 2025-10-13,12:07:22.000,286,11114290,110485,0,1760357241,13768.990977689995,-17.56438808999519,52976.01323208 2025-10-13,12:07:23.000,286,11114223,110725,0,1760357242,13769.2671664,-15.893744280001556,52976.24380704 2025-10-13,12:07:24.000,286,11114248,110605,0,1760357243,13769.590509280002,-14.815227389997744,52976.54425320001 2025-10-13,12:07:25.000,286,11114256,110605,0,1760357244,13769.536618799997,-14.638999139999214,52976.886622080005 2025-10-13,12:07:26.000,286,11114283,110605,0,1760357245,13769.220012229991,-15.329813880001893,52977.22899096 2025-10-13,12:07:27.000,286,11114240,110565,0,1760357246,13768.869724109994,-16.041776009995374,52977.49450152 2025-10-13,12:07:28.000,286,11114292,110805,0,1760357247,13768.674371119989,-16.373085120001633,52977.78796056001 2025-10-13,12:07:29.000,286,11114318,110485,0,1760357248,13768.640689569998,-16.64095205999911,52978.08141960001 2025-10-13,12:07:30.000,286,11114260,110405,0,1760357249,13768.89666934999,-16.45062555000186,52978.35391728 2025-10-13,12:07:31.000,286,11114279,110725,0,1760357250,13769.051604479995,-16.84537683000235,52978.633402080006 2025-10-13,12:07:32.000,286,11114296,110605,0,1760357251,13769.220012229991,-17.247177240002202,52978.90589976 2025-10-13,12:07:33.000,286,11114240,110565,0,1760357252,13769.523146179992,-17.63487938999606,52979.04564216 2025-10-13,12:07:34.000,286,11114221,110445,0,1760357253,13769.866697989994,-17.197833329999412,52979.15044896 2025-10-13,12:07:35.000,286,11114235,110765,0,1760357254,13770.48643851,-16.598657279995678,52979.15743608001 2025-10-13,12:07:36.000,286,11114222,110565,0,1760357255,13771.038815929998,-16.154562089999672,52979.22032016 2025-10-13,12:07:37.000,286,11114263,110725,0,1760357256,13771.35542249999,-15.231126059996313,52979.32512696001 2025-10-13,12:07:38.000,286,11114197,110765,0,1760357257,13771.779810029991,-14.293591770001512,52979.38801104 2025-10-13,12:07:39.000,286,11114319,110765,0,1760357258,13772.39281423999,-13.884742230002303,52979.56268904001 2025-10-13,12:07:40.000,286,11114316,110725,0,1760357259,13773.106863100002,-14.406377849998535,52979.71640568 2025-10-13,12:07:41.000,286,11114248,110765,0,1760357260,13773.511041699989,-15.35801039999933,52979.96095488 2025-10-13,12:07:42.000,286,11114251,110885,0,1760357261,13773.511041699989,-16.45767468000122,52980.11467152001 2025-10-13,12:07:43.000,286,11114253,110685,0,1760357262,13773.295479779998,-17.409307230002014,52980.254413919996 2025-10-13,12:07:44.000,286,11114300,110645,0,1760357263,13772.77678390999,-17.72651808000228,52980.28236240001 2025-10-13,12:07:45.000,286,11114298,110805,0,1760357264,13772.379341619999,-17.183735070000694,52980.289349520004 2025-10-13,12:07:46.000,286,11114300,110685,0,1760357265,13772.466913649994,-16.655050319997827,52980.240439680005 2025-10-13,12:07:47.000,286,11114237,110525,0,1760357266,13772.65553032999,-16.704394230000617,52980.240439680005 2025-10-13,12:07:48.000,286,11114239,110605,0,1760357267,13772.84414701,-17.02865421000024,52980.2474268 2025-10-13,12:07:49.000,286,11114250,110605,0,1760357268,13773.167489890002,-17.86045154999738,52980.26140104001 2025-10-13,12:07:50.000,286,11114238,111005,0,1760357269,13773.537986939999,-18.76978932000202,52980.35223360001 2025-10-13,12:07:51.000,286,11114317,110645,0,1760357270,13774.009528639996,-19.35486710999976,52980.457040400004 2025-10-13,12:07:52.000,286,11114268,110765,0,1760357271,13774.332871519997,-19.76371664999897,52980.48498888 2025-10-13,12:07:53.000,286,11114306,110845,0,1760357272,13774.494542959997,-19.869453599996632,52980.589795679996 2025-10-13,12:07:54.000,286,11114253,110525,0,1760357273,13774.636005469998,-19.74256926000089,52980.65267976 2025-10-13,12:07:55.000,286,11114211,110485,0,1760357274,13774.93913942,-19.890600990001985,52980.76447368001 2025-10-13,12:07:56.000,286,11114218,110885,0,1760357275,13775.208591819995,-20.38404009000078,52980.88325472001 2025-10-13,12:07:57.000,286,11114326,110525,0,1760357276,13775.16143765,-20.870430060000217,52980.89722896 2025-10-13,12:07:58.000,286,11114245,110725,0,1760357277,13775.060393,-21.272230470000068,52981.06491984 2025-10-13,12:07:59.000,286,11114233,110685,0,1760357278,13775.07386561999,-21.822062610001012,52981.13479104 2025-10-13,12:08:00.000,286,11114245,110565,0,1760357279,13775.087338239995,-22.48468082999898,52981.28850768001 2025-10-13,12:08:01.000,286,11114232,110765,0,1760357280,13774.95934835,-23.358772949999548,52981.30248192 2025-10-13,12:08:02.000,286,11114229,110565,0,1760357281,13774.750522739989,-24.077784209999663,52981.365366000005 2025-10-13,12:08:03.000,286,11114237,110885,0,1760357282,13774.097100669991,-23.92975247999857,52981.40728872001 2025-10-13,12:08:04.000,286,11114288,110605,0,1760357283,13773.362842879993,-23.260085130001244,52981.316456160006 2025-10-13,12:08:05.000,286,11114256,110725,0,1760357284,13772.898037489991,-22.53402474000177,52981.246584960005 2025-10-13,12:08:06.000,286,11114323,110685,0,1760357285,13772.365868999994,-21.39206567999645,52981.11382968 2025-10-13,12:08:07.000,286,11114232,110485,0,1760357286,13771.867382060002,-20.22191010000097,52980.98806152 2025-10-13,12:08:08.000,286,11114209,110685,0,1760357287,13771.6248749,-19.185687990000588,52980.97408728001 2025-10-13,12:08:09.000,286,11114348,110605,0,1760357288,13771.60466597,-18.783887580000737,52980.99504864 2025-10-13,12:08:10.000,286,11114204,110565,0,1760357289,13771.51709393999,-19.094049300001643,52980.99504864 2025-10-13,12:08:11.000,286,11114264,110645,0,1760357290,13771.308268329994,-20.066829240000516,52981.01601 2025-10-13,12:08:12.000,286,11114326,110565,0,1760357291,13771.072497479989,-21.110100480000256,52981.05094560001 2025-10-13,12:08:13.000,286,11114221,110805,0,1760357292,13770.755890909997,-21.913701299999957,52980.97408728001 2025-10-13,12:08:14.000,286,11114263,110765,0,1760357293,13770.526856370001,-22.096978679997846,52980.95312592001 2025-10-13,12:08:15.000,286,11114242,110925,0,1760357294,13770.250667659995,-22.047634770002333,52980.911203200005 2025-10-13,12:08:16.000,286,11114252,110605,0,1760357295,13770.01489680999,-22.104027809997206,52980.82037064 2025-10-13,12:08:17.000,286,11114222,110765,0,1760357296,13769.886906919994,-22.53402474000177,52980.75049944 2025-10-13,12:08:18.000,286,11114248,110685,0,1760357297,13769.981215259999,-22.745498639997095,52980.645692640006 2025-10-13,12:08:19.000,286,11114324,110525,0,1760357298,13770.068787289994,-22.336649099997885,52980.61075704 2025-10-13,12:08:20.000,286,11114275,110645,0,1760357299,13770.250667659995,-21.681080009999278,52980.59678280001 2025-10-13,12:08:21.000,286,11114281,110725,0,1760357300,13770.07552359999,-20.79993875999935,52980.67364112 2025-10-13,12:08:22.000,286,11114298,110565,0,1760357301,13769.920588469999,-19.94699402999686,52980.71556384001 2025-10-13,12:08:23.000,286,11114200,110485,0,1760357302,13769.913852159989,-19.07290190999629,52980.911203200005 2025-10-13,12:08:24.000,286,11114256,110405,0,1760357303,13769.97447894999,-18.783887580000737,52981.12081680001 2025-10-13,12:08:25.000,286,11114239,110565,0,1760357304,13770.048578359994,-18.84028061999561,52981.34440464 2025-10-13,12:08:26.000,286,11114317,111045,0,1760357305,13769.987951569994,-19.64388143999531,52981.540044 2025-10-13,12:08:27.000,286,11114315,110685,0,1760357306,13769.799334889998,-20.91977396999573,52981.76363184 2025-10-13,12:08:28.000,286,11114264,110605,0,1760357307,13769.718499169998,-22.322550839999167,52981.917348480005 2025-10-13,12:08:29.000,286,11114276,110445,0,1760357308,13769.435574149997,-22.69615473000158,52982.00818104001 2025-10-13,12:08:30.000,286,11114207,110685,0,1760357309,13768.849515179994,-22.125175199995283,52982.036129520005 2025-10-13,12:08:31.000,286,11114223,110605,0,1760357310,13768.155675249996,-21.61058870999841,52982.133949200004 2025-10-13,12:08:32.000,286,11114288,110565,0,1760357311,13767.212591850002,-21.349770900000294,52982.07106512 2025-10-13,12:08:33.000,286,11114252,110445,0,1760357312,13766.195409039989,-21.16649351999513,52982.11298784 2025-10-13,12:08:34.000,286,11114239,110565,0,1760357313,13765.18496254,-21.046658309998747,52982.064078 2025-10-13,12:08:35.000,286,11114272,110685,0,1760357314,13764.585430949992,-20.44748226000229,52982.07106512 2025-10-13,12:08:36.000,286,11114288,110525,0,1760357315,13764.39007796,-19.57339014000172,52982.02914240001 2025-10-13,12:08:37.000,286,11114239,110725,0,1760357316,13764.36986903,-19.044705389998853,52982.04311664 2025-10-13,12:08:38.000,286,11114242,110765,0,1760357317,13764.396814269996,-18.93896844000119,52982.07106512 2025-10-13,12:08:39.000,286,11114250,110605,0,1760357318,13764.578694639997,-18.48077498999919,52982.14093632 2025-10-13,12:08:40.000,286,11114255,110805,0,1760357319,13764.861619659998,-17.881598939995456,52982.22478176001 2025-10-13,12:08:41.000,286,11114168,110645,0,1760357320,13765.252325639995,-17.72651808000228,52982.38548552 2025-10-13,12:08:42.000,286,11114280,110725,0,1760357321,13765.40726077,-18.02258153999719,52982.51125368001 2025-10-13,12:08:43.000,286,11114247,110685,0,1760357322,13765.171489919994,-18.389136300000246,52982.60208624 2025-10-13,12:08:44.000,286,11114274,110565,0,1760357323,13764.706684529992,-18.917821049995837,52982.588112000005 2025-10-13,12:08:45.000,286,11114227,110725,0,1760357324,13764.417023199996,-19.665028830000665,52982.52522792 2025-10-13,12:08:46.000,286,11114295,110525,0,1760357325,13764.174516039995,-20.38404009000078,52982.39247264001 2025-10-13,12:08:47.000,286,11114229,110605,0,1760357326,13763.770337439993,-21.25813221000135,52982.1688848 2025-10-13,12:08:48.000,286,11114306,110565,0,1760357327,13763.548039209993,-22.096978679997846,52981.9942068 2025-10-13,12:08:49.000,286,11114283,110525,0,1760357328,13763.420049319997,-22.548123000000487,52981.80555456 2025-10-13,12:08:50.000,286,11114240,110525,0,1760357329,13763.433521940002,-22.526975609995134,52981.56100536 2025-10-13,12:08:51.000,286,11114269,110565,0,1760357330,13763.729919579993,-22.19566649999615,52981.38632736001 2025-10-13,12:08:52.000,286,11114206,110725,0,1760357331,13764.02631722,-21.455507849997957,52981.2256236 2025-10-13,12:08:53.000,286,11114211,110565,0,1760357332,13764.457441059996,-20.56731746999867,52981.17671376 2025-10-13,12:08:54.000,286,11114277,110965,0,1760357333,13764.854883349988,-19.622734049997234,52981.00902288 2025-10-13,12:08:55.000,286,11114183,110605,0,1760357334,13764.989609549993,-18.988312349996704,52980.911203200005 2025-10-13,12:08:56.000,286,11114309,110565,0,1760357335,13764.935719069988,-18.60061019999557,52980.79940928 2025-10-13,12:08:57.000,286,11114205,111045,0,1760357336,13764.605639879992,-18.2974976100013,52980.72255096 2025-10-13,12:08:58.000,286,11114270,110565,0,1760357337,13764.26208806999,-17.761763729999075,52980.59678280001 2025-10-13,12:08:59.000,286,11114301,110525,0,1760357338,13763.99937197999,-16.9229172599953,52980.491976 2025-10-13,12:09:00.000,286,11114315,110725,0,1760357339,13763.91853625999,-16.16866034999839,52980.422104799996 2025-10-13,12:09:01.000,286,11114323,110765,0,1760357340,13764.01958090999,-15.94308818999707,52980.30332376001 2025-10-13,12:09:02.000,286,11114311,110645,0,1760357341,13764.1475708,-15.879646019995562,52980.21249120001 2025-10-13,12:09:03.000,286,11114275,110685,0,1760357342,13764.22167020999,-15.886695150002197,52980.06576168001 2025-10-13,12:09:04.000,286,11114288,110725,0,1760357343,13764.18798866,-16.091119919998164,52979.89108368 2025-10-13,12:09:05.000,286,11114231,110445,0,1760357344,13763.965690429999,-16.725541619998694,52979.73037992001 2025-10-13,12:09:06.000,286,11114312,110805,0,1760357345,13763.743392199998,444.0831356100025,52979.57666328 2025-10-13,12:09:07.000,286,11114292,110805,0,1760357346,13763.500885039997,-18.508971509996627,52979.36006256 2025-10-13,12:09:08.000,286,11114311,110645,0,1760357347,13763.15059692,-19.087000170002284,52979.136474720006 2025-10-13,12:09:09.000,286,11114283,110285,0,1760357348,13762.88114451999,-19.12929494999844,52978.99673232 2025-10-13,12:09:10.000,286,11114287,110885,0,1760357349,13762.82725404,-19.24208102999546,52978.87096416001 2025-10-13,12:09:11.000,286,11114259,110805,0,1760357350,13762.88788083,-19.665028830000665,52978.65436344001 2025-10-13,12:09:12.000,286,11114292,110885,0,1760357351,13762.874408209995,-20.595513989996107,52978.570518 2025-10-13,12:09:13.000,286,11114249,110885,0,1760357352,13762.685791529999,-21.547146539996902,52978.36789152001 2025-10-13,12:09:14.000,286,11114279,110645,0,1760357353,13762.476965919988,-22.160420849999355,52978.26308472 2025-10-13,12:09:15.000,286,11114278,110725,0,1760357354,13762.429811749993,-22.01238911999826,52978.14430368 2025-10-13,12:09:16.000,286,11114288,110885,0,1760357355,13762.578010569989,-21.497802630001388,52978.01853552 2025-10-13,12:09:17.000,286,11114268,110685,0,1760357356,13763.00913441,-20.962068749999162,52978.02552264 2025-10-13,12:09:18.000,286,11114266,110765,0,1760357357,13763.790546369994,-20.96911787999852,52977.99058704 2025-10-13,12:09:19.000,286,11114251,110725,0,1760357358,13764.417023199996,-21.462556979997316,52978.060458240005 2025-10-13,12:09:20.000,286,11114231,110605,0,1760357359,13764.982873239998,-22.132224330001918,52978.05347112001 2025-10-13,12:09:21.000,286,11114291,110725,0,1760357360,13765.4274697,-22.724351249999017,52978.06744536 2025-10-13,12:09:22.000,286,11114319,110565,0,1760357361,13765.622822689991,-23.090906010002072,52978.03250976001 2025-10-13,12:09:23.000,286,11114250,110805,0,1760357362,13765.636295309996,-23.33762556000147,52978.011548400005 2025-10-13,12:09:24.000,286,11114284,110725,0,1760357363,13765.575668519996,-23.619590759997664,52978.011548400005 2025-10-13,12:09:25.000,286,11114234,110285,0,1760357364,13765.393788149995,-24.239914199999475,52977.95565144001 2025-10-13,12:09:26.000,286,11114291,110725,0,1760357365,13765.090654199994,-25.01531850000174,52977.8019348 2025-10-13,12:09:27.000,286,11114270,110365,0,1760357366,13764.571958330002,-25.77662453999801,52977.69014088 2025-10-13,12:09:28.000,286,11114274,110525,0,1760357367,13764.02631722,-26.157277559999784,52977.50148864001 2025-10-13,12:09:29.000,286,11114337,110805,0,1760357368,13763.723183269998,-25.861214099997596,52977.38270760001 2025-10-13,12:09:30.000,286,11114293,110645,0,1760357369,13763.352686220001,-25.247939789995144,52977.24995232 2025-10-13,12:09:31.000,286,11114296,110925,0,1760357370,13763.12365167999,-24.50778113999695,52977.11020992 2025-10-13,12:09:32.000,286,11114294,110485,0,1760357371,13762.746418319999,-23.74647510000068,52976.97046752 2025-10-13,12:09:33.000,286,11114221,110725,0,1760357372,13762.295085550002,-23.06270948999736,52976.837712240005 2025-10-13,12:09:34.000,286,11114207,110565,0,1760357373,13761.756180749995,-22.632712560000073,52976.61412440001 2025-10-13,12:09:35.000,286,11114237,110565,0,1760357374,13761.426101559999,-22.69615473000158,52976.42547216001 2025-10-13,12:09:36.000,286,11114260,110645,0,1760357375,13761.149912849993,-23.29533077999804,52976.215858560005 2025-10-13,12:09:37.000,286,11114292,110765,0,1760357376,13760.947823549992,-24.049587690002227,52975.92239952001 2025-10-13,12:09:38.000,286,11114212,110685,0,1760357377,13760.833306280001,-24.51483026999631,52975.67785032 2025-10-13,12:09:39.000,286,11114220,110645,0,1760357378,13760.7120527,-24.79679546999978,52975.48221096 2025-10-13,12:09:40.000,286,11114304,110565,0,1760357379,13760.50322708999,-25.057613279997895,52975.32150720001 2025-10-13,12:09:41.000,286,11114250,110485,0,1760357380,13760.227038379999,-24.803844599999138,52975.16779056 2025-10-13,12:09:42.000,286,11114237,110605,0,1760357381,13760.018212769988,-24.634665479999967,52975.076958 2025-10-13,12:09:43.000,286,11114222,110565,0,1760357382,13759.984531219998,-24.535977660001663,52975.076958 2025-10-13,12:09:44.000,286,11114271,110765,0,1760357383,13759.991267529993,-24.634665479999967,52975.03503528001 2025-10-13,12:09:45.000,286,11114226,110645,0,1760357384,13759.809387159992,-24.62056722000125,52975.02804816 2025-10-13,12:09:46.000,286,11114278,110805,0,1760357385,13759.398472249995,-24.33155288999842,52975.03503528001 2025-10-13,12:09:47.000,286,11114290,110685,0,1760357386,13759.014502579994,-23.556148589996155,52974.9721512 2025-10-13,12:09:48.000,286,11114232,110885,0,1760357387,13758.549697189992,-22.752547769996454,52974.88131864 2025-10-13,12:09:49.000,286,11114268,110725,0,1760357388,13758.12530965999,-22.266157799997018,52974.85337016 2025-10-13,12:09:50.000,286,11114202,110725,0,1760357389,13757.86259356999,-22.174519109998073,52974.7625376 2025-10-13,12:09:51.000,286,11114297,110685,0,1760357390,13757.633559029993,-22.273206929996377,52974.76952472001 2025-10-13,12:09:52.000,286,11114255,110605,0,1760357391,13757.276534600001,-22.407140399998752,52974.67170504 2025-10-13,12:09:53.000,286,11114258,110565,0,1760357392,13756.899301239995,-22.400091269999393,52974.67869216001 2025-10-13,12:09:54.000,286,11114300,110645,0,1760357393,13756.421023229988,-21.77976782999758,52974.6926664 2025-10-13,12:09:55.000,286,11114296,110605,0,1760357394,13756.225670239997,-20.637808769999538,52974.76952472001 2025-10-13,12:09:56.000,286,11114205,110565,0,1760357395,13756.259351790002,-19.460604059997422,52974.78349896 2025-10-13,12:09:57.000,286,11114227,110525,0,1760357396,13756.677003009994,-18.558315419999417,52974.93721560001 2025-10-13,12:09:58.000,286,11114270,110885,0,1760357397,13757.411260799992,-18.001434149999113,52975.08394512001 2025-10-13,12:09:59.000,286,11114288,110885,0,1760357398,13757.835648329994,-17.90274633000081,52975.230674640006 2025-10-13,12:10:00.000,286,11114262,110685,0,1760357399,13757.96363821999,-18.100121969997417,52975.37041704001 2025-10-13,12:10:01.000,286,11114286,110725,0,1760357400,13758.017528699995,-18.325694129998737,52975.398365520006 2025-10-13,12:10:02.000,286,11114197,110525,0,1760357401,13757.97037453,-18.452578470001754,52975.279584480006 2025-10-13,12:10:03.000,286,11114259,110605,0,1760357402,13758.098364419995,-18.47372585999983,52975.23766176 2025-10-13,12:10:04.000,286,11114270,110405,0,1760357403,13758.495806710001,-18.861428010000964,52975.17477768 2025-10-13,12:10:05.000,286,11114239,110525,0,1760357404,13759.007766269999,-19.33371972000168,52975.06997088 2025-10-13,12:10:06.000,286,11114237,110645,0,1760357405,13759.41194487,-19.665028830000665,52974.993112560005 2025-10-13,12:10:07.000,286,11114291,110685,0,1760357406,13759.998003839988,-19.92584663999878,52974.923241360004 2025-10-13,12:10:08.000,286,11114279,110485,0,1760357407,13760.64468959999,-20.137320540001383,52974.8324088 2025-10-13,12:10:09.000,286,11114235,110685,0,1760357408,13760.7120527,-20.059780110001157,52974.825421680005 2025-10-13,12:10:10.000,286,11114294,110245,0,1760357409,13760.64468959999,-19.74256926000089,52974.825421680005 2025-10-13,12:10:11.000,286,11114239,110405,0,1760357410,13760.62448066999,442.4900322300018,52974.73458912 2025-10-13,12:10:12.000,286,11114239,110565,0,1760357411,13760.765943179991,-18.69929802000115,52974.71362776 2025-10-13,12:10:13.000,286,11114244,110925,0,1760357412,13760.73226163,-18.191760659996362,52974.7625376 2025-10-13,12:10:14.000,286,11114244,110765,0,1760357413,13760.765943179991,-17.282422889998998,52974.69965352001 2025-10-13,12:10:15.000,286,11114284,110765,0,1760357414,13760.759206869996,-16.253249909997976,52974.755550480004 2025-10-13,12:10:16.000,286,11114209,110725,0,1760357415,13760.52343601999,-15.35096126999997,52974.79747320001 2025-10-13,12:10:17.000,286,11114301,110805,0,1760357416,13760.30113778999,-14.758834349995595,52974.88131864 2025-10-13,12:10:18.000,286,11114220,110605,0,1760357417,13759.991267529993,-14.554409579999628,52974.95118984 2025-10-13,12:10:19.000,286,11114211,110725,0,1760357418,13759.580352619996,-14.66719565999665,52975.08394512001 2025-10-13,12:10:20.000,286,11114271,110765,0,1760357419,13759.297427599995,-15.252273450001667,52975.230674640006 2025-10-13,12:10:21.000,286,11114222,110765,0,1760357420,13759.257009739995,-16.147512960000313,52975.34246856 2025-10-13,12:10:22.000,286,11114242,110645,0,1760357421,13759.40520855999,-16.85947509000107,52975.48221096 2025-10-13,12:10:23.000,286,11114286,110605,0,1760357422,13759.795914540002,-16.965212039998733,52975.58701776001 2025-10-13,12:10:24.000,286,11114214,110605,0,1760357423,13760.435863989995,-16.52111684999545,52975.6708632 2025-10-13,12:10:25.000,286,11114304,110685,0,1760357424,13761.122967609997,-15.921940799998993,52975.782657120006 2025-10-13,12:10:26.000,286,11114316,110645,0,1760357425,13761.917852189996,-15.75981080999918,52975.82457984001 2025-10-13,12:10:27.000,286,11114272,110525,0,1760357426,13762.402866509998,-16.154562089999672,52975.999257840005 2025-10-13,12:10:28.000,286,11114278,110525,0,1760357427,13762.584746879998,-16.655050319997827,52976.18092296 2025-10-13,12:10:29.000,286,11114222,110365,0,1760357428,13762.793572489994,-17.141440289997263,52976.22284568 2025-10-13,12:10:30.000,286,11114253,110845,0,1760357429,13763.056288579995,-17.68422329999885,52976.34162672 2025-10-13,12:10:31.000,286,11114290,110845,0,1760357430,13763.271850500001,-18.410283689998323,52976.432459280004 2025-10-13,12:10:32.000,286,11114250,110845,0,1760357431,13763.521093969997,-19.418309280001267,52976.55822744 2025-10-13,12:10:33.000,286,11114298,110525,0,1760357432,13763.723183269998,-20.419285739997576,52976.65604712 2025-10-13,12:10:34.000,286,11114221,110925,0,1760357433,13763.635611240003,-21.053707439998107,52976.69796984 2025-10-13,12:10:35.000,286,11114281,110605,0,1760357434,13763.359422529997,-21.110100480000256,52976.7538668 2025-10-13,12:10:36.000,286,11114271,110565,0,1760357435,13762.73968200999,-20.51797355999588,52976.76085392001 2025-10-13,12:10:37.000,286,11114198,110565,0,1760357436,13762.254667690002,-19.672077960000024,52976.73290544001 2025-10-13,12:10:38.000,286,11114251,110725,0,1760357437,13762.146886729992,-18.974214089997986,52976.670021360005 2025-10-13,12:10:39.000,286,11114261,110605,0,1760357438,13762.173831970002,-18.44552933999512,52976.55822744 2025-10-13,12:10:40.000,286,11114223,110845,0,1760357439,13762.167095659992,-18.19880978999572,52976.51630472 2025-10-13,12:10:41.000,286,11114230,110765,0,1760357440,13762.220986139997,-18.149465880000207,52976.46739488 2025-10-13,12:10:42.000,286,11114218,110485,0,1760357441,13762.308558169992,-18.13536762000149,52976.47438200001 2025-10-13,12:10:43.000,286,11114260,110725,0,1760357442,13762.072787320001,-18.093072839998058,52976.44643352001 2025-10-13,12:10:44.000,286,11114283,110645,0,1760357443,13761.527146209999,-17.987335890000395,52976.41149792 2025-10-13,12:10:45.000,286,11114216,110525,0,1760357444,13760.914142000001,-17.775861989997793,52976.41848504 2025-10-13,12:10:46.000,286,11114282,111045,0,1760357445,13760.56385387999,-17.67012504000013,52976.432459280004 2025-10-13,12:10:47.000,286,11114272,110845,0,1760357446,13760.5099634,-17.67717416999949,52976.57220168001 2025-10-13,12:10:48.000,286,11114249,110525,0,1760357447,13760.759206869996,-17.80405850999523,52976.72591832 2025-10-13,12:10:49.000,286,11114247,110645,0,1760357448,13760.826569969991,-17.88864807000209,52976.8936092 2025-10-13,12:10:50.000,286,11114252,110805,0,1760357449,13760.765943179991,-17.68422329999885,52977.04033872 2025-10-13,12:10:51.000,286,11114321,110525,0,1760357450,13760.725525319991,-17.190784200000053,52977.08924856 2025-10-13,12:10:52.000,286,11114296,110805,0,1760357451,13760.927614619992,-16.514067719996092,52977.11719704001 2025-10-13,12:10:53.000,286,11114323,110805,0,1760357452,13761.237484879988,-15.921940799998993,52977.08924856 2025-10-13,12:10:54.000,286,11114301,110605,0,1760357453,13761.513673589994,-15.58358256000065,52977.20104248 2025-10-13,12:10:55.000,286,11114242,110645,0,1760357454,13761.405892629999,-15.315715619995899,52977.26392656001 2025-10-13,12:10:56.000,286,11114255,110725,0,1760357455,13760.860251519996,-15.012603030001628,52977.389694720005 2025-10-13,12:10:57.000,286,11114271,110845,0,1760357456,13760.004740149998,-14.751785219996236,52977.508475760005 2025-10-13,12:10:58.000,286,11114308,110565,0,1760357457,13759.115547229994,-14.526213060002192,52977.70411512 2025-10-13,12:10:59.000,286,11114283,110685,0,1760357458,13758.549697189992,-14.096216129997629,52977.843857520005 2025-10-13,12:11:00.000,286,11114312,110845,0,1760357459,13758.239826929996,-13.518187469999248,52978.046484 2025-10-13,12:11:01.000,286,11114255,110645,0,1760357460,13758.12530965999,-13.052944889997889,52978.26308472 2025-10-13,12:11:02.000,286,11114303,110685,0,1760357461,13758.078155489995,-13.031797499999811,52978.577505119996 2025-10-13,12:11:03.000,286,11114296,110685,0,1760357462,13757.90301142999,-13.172780100001546,52978.75218312001 2025-10-13,12:11:04.000,286,11114249,110565,0,1760357463,13757.96363821999,-13.433597909999662,52978.92686112 2025-10-13,12:11:05.000,286,11114288,110605,0,1760357464,13757.97037453,-13.927037009998458,52979.01070656001 2025-10-13,12:11:06.000,286,11114213,110725,0,1760357465,13757.673976889993,-14.392279589999816,52979.07359064 2025-10-13,12:11:07.000,286,11114307,110645,0,1760357466,13757.498832830002,-14.7235886999988,52979.115513360004 2025-10-13,12:11:08.000,286,11114243,110845,0,1760357467,13757.586404859998,-14.970308249998197,52979.04564216 2025-10-13,12:11:09.000,286,11114220,110845,0,1760357468,13757.707658439998,-14.794079999999667,52979.01070656001 2025-10-13,12:11:10.000,286,11114301,110805,0,1760357469,13757.761548919989,-14.420476109997253,52978.98974520001 2025-10-13,12:11:11.000,286,11114230,110845,0,1760357470,13757.876066189994,-13.983430050000607,52979.00371944 2025-10-13,12:11:12.000,286,11114229,110605,0,1760357471,13758.179200139995,-13.489990950001811,52979.04564216 2025-10-13,12:11:13.000,286,11114217,110805,0,1760357472,13758.495806710001,-12.904913159996795,52979.1644232 2025-10-13,12:11:14.000,286,11114306,110765,0,1760357473,13758.913457929993,-12.023771909996867,52979.27621712001 2025-10-13,12:11:15.000,286,11114254,110685,0,1760357474,13759.688133579992,-11.283613259998674,52979.39499816001 2025-10-13,12:11:16.000,286,11114314,110885,0,1760357475,13760.617744359995,-10.790174159999879,52979.50679208 2025-10-13,12:11:17.000,286,11114230,110685,0,1760357476,13761.54061882999,-10.592798519995995,52979.69544432 2025-10-13,12:11:18.000,286,11114213,110725,0,1760357477,13762.268140309992,-10.853616330001387,52979.91204504 2025-10-13,12:11:19.000,286,11114259,110725,0,1760357478,13762.618428429989,-11.354104559999541,52980.13563288001 2025-10-13,12:11:20.000,286,11114337,110445,0,1760357479,13762.874408209995,-11.910985829999845,52980.29633664 2025-10-13,12:11:21.000,286,11114250,110765,0,1760357480,13763.116915369996,-12.348031889996491,52980.46402752 2025-10-13,12:11:22.000,286,11114196,110725,0,1760357481,13763.096706439996,-12.679340999995475,52980.51293736 2025-10-13,12:11:23.000,286,11114299,110725,0,1760357482,13762.753154629994,-12.58065317999717,52980.55486008 2025-10-13,12:11:24.000,286,11114310,110565,0,1760357483,13762.517383779988,-12.489014489998226,52980.51992448001 2025-10-13,12:11:25.000,286,11114232,110725,0,1760357484,13762.362448649998,-12.538358400001016,52980.5618472 2025-10-13,12:11:26.000,286,11114274,110725,0,1760357485,13762.254667690002,-12.439670579995436,52980.56883432001 2025-10-13,12:11:27.000,286,11114231,110565,0,1760357486,13762.362448649998,-12.23524580999947,52980.65267976 2025-10-13,12:11:28.000,286,11114295,110725,0,1760357487,13762.67905521999,-11.960329739995359,52980.75049944 2025-10-13,12:11:29.000,286,11114297,110765,0,1760357488,13762.75989093999,-11.636069759995735,52980.83434488001 2025-10-13,12:11:30.000,286,11114217,110565,0,1760357489,13762.530856399993,-11.58672585000022,52980.95312592001 2025-10-13,12:11:31.000,286,11114320,110525,0,1760357490,13762.369184959993,-11.77000322999811,52980.97408728001 2025-10-13,12:11:32.000,286,11114262,110845,0,1760357491,13762.362448649998,-12.04491930000222,52981.029984240005 2025-10-13,12:11:33.000,286,11114235,110685,0,1760357492,13762.416339130003,-12.087214079998375,52981.029984240005 2025-10-13,12:11:34.000,286,11114213,110805,0,1760357493,13762.396130200003,-11.953280609996,52980.99504864 2025-10-13,12:11:35.000,286,11114341,110805,0,1760357494,13762.261403999997,-11.692462799997884,52981.00902288 2025-10-13,12:11:36.000,286,11114203,110845,0,1760357495,13762.429811749993,-11.220171089997166,52981.01601 2025-10-13,12:11:37.000,286,11114358,110485,0,1760357496,13762.90808976,-10.931156760001613,52981.12081680001 2025-10-13,12:11:38.000,286,11114216,111045,0,1760357497,13763.696238029988,-10.67738807999558,52981.260559199996 2025-10-13,12:11:39.000,286,11114339,110725,0,1760357498,13764.571958330002,-10.226243760000216,52981.40728872001 2025-10-13,12:11:40.000,286,11114334,110525,0,1760357499,13765.333161359995,-9.796246829995653,52981.52606976001 2025-10-13,12:11:41.000,286,11114244,110765,0,1760357500,13765.912484020002,-9.570674670001608,52981.64485080001 2025-10-13,12:11:42.000,286,11114314,110605,0,1760357501,13766.195409039989,-9.718706399995426,52981.819528800006 2025-10-13,12:11:43.000,286,11114253,110525,0,1760357502,13766.107837009993,-9.86673812999652,52981.82651592 2025-10-13,12:11:44.000,286,11114316,110605,0,1760357503,13765.771021510001,-9.69050987999799,52981.847477280004 2025-10-13,12:11:45.000,286,11114289,110645,0,1760357504,13765.164753609999,-9.154775999995763,52981.87542576 2025-10-13,12:11:46.000,286,11114277,110685,0,1760357505,13764.767311319993,-8.456912130001001,52981.91036136001 2025-10-13,12:11:47.000,286,11114269,110725,0,1760357506,13764.841410729998,-7.963473030002206,52981.98023256001 2025-10-13,12:11:48.000,286,11114299,110485,0,1760357507,13765.24558933,-7.688556959998095,52982.07106512 2025-10-13,12:11:49.000,286,11114266,110685,0,1760357508,13765.771021510001,-7.7449500000002445,52982.23176888 2025-10-13,12:11:50.000,286,11114318,110725,0,1760357509,13766.242563209998,-8.203143450002244,52982.371511280006 2025-10-13,12:11:51.000,286,11114282,110685,0,1760357510,13766.572642399995,-8.837565149995498,52982.50426656 2025-10-13,12:11:52.000,286,11114317,110805,0,1760357511,13766.7073686,-9.676411619999271,52982.60208624 2025-10-13,12:11:53.000,286,11114325,110645,0,1760357512,13766.613060259995,-10.078212029999122,52982.57413776 2025-10-13,12:11:54.000,286,11114207,110605,0,1760357513,13766.45812512999,-10.254440279997652,52982.588112000005 2025-10-13,12:11:55.000,286,11114214,110565,0,1760357514,13766.309926309994,-10.310833319999801,52982.5531764 2025-10-13,12:11:56.000,286,11114287,110725,0,1760357515,13766.282981069999,-10.233292889999575,52982.490292320006 2025-10-13,12:11:57.000,286,11114229,110725,0,1760357516,13766.47833405999,-10.014769859997614,52982.46234384001 2025-10-13,12:11:58.000,286,11114286,110725,0,1760357517,13766.889248970001,-9.655264230001194,52982.36452416001 2025-10-13,12:11:59.000,286,11114318,110525,0,1760357518,13767.434890079989,-9.429692069999874,52982.36452416001 2025-10-13,12:12:00.000,286,11114257,110525,0,1760357519,13767.973794879996,-9.5072325000001,52982.350549920004 2025-10-13,12:12:01.000,286,11114262,110725,0,1760357520,13768.418391339997,-9.958376819995465,52982.33657568 2025-10-13,12:12:02.000,286,11114267,110605,0,1760357521,13768.869724109994,-10.388373750000028,52982.38548552 2025-10-13,12:12:03.000,286,11114220,110525,0,1760357522,13769.395156289997,-10.5575528699992,52982.34356280001 2025-10-13,12:12:04.000,286,11114314,110925,0,1760357523,13769.859961679998,-10.790174159999879,52982.371511280006 2025-10-13,12:12:05.000,286,11114225,110685,0,1760357524,13769.99468787999,-10.571651129997917,52982.41343400001 2025-10-13,12:12:06.000,286,11114298,110605,0,1760357525,13770.129414079995,-10.064113770000404,52982.3784984 2025-10-13,12:12:07.000,286,11114312,110285,0,1760357526,13770.250667659995,-9.584772930000327,52982.322601440006 2025-10-13,12:12:08.000,286,11114257,110565,0,1760357527,13770.32476707,-8.978547749997233,52982.3086272 2025-10-13,12:12:09.000,286,11114303,110765,0,1760357528,13770.641373639992,-8.372322570001415,52982.27369160001 2025-10-13,12:12:10.000,286,11114188,110645,0,1760357529,13771.180278439999,-7.822490430000471,52982.154910560006 2025-10-13,12:12:11.000,286,11114323,110645,0,1760357530,13771.995371949997,-7.448886539998057,52982.12696208001 2025-10-13,12:12:12.000,286,11114341,110765,0,1760357531,13772.79699283999,-7.096430040000996,52982.154910560006 2025-10-13,12:12:13.000,286,11114286,110685,0,1760357532,13773.497569079998,-6.955447439999261,52982.14792344001 2025-10-13,12:12:14.000,286,11114291,110765,0,1760357533,13774.150991149996,-6.814464839997527,52982.182859040004 2025-10-13,12:12:15.000,286,11114257,110885,0,1760357534,13774.400234619992,-6.4338118199957535,52982.19683328001 2025-10-13,12:12:16.000,286,11114289,110725,0,1760357535,13774.440652479992,-6.109551839996129,52982.21779464 2025-10-13,12:12:17.000,286,11114241,110765,0,1760357536,13774.568642369988,-5.848734029998013,52982.3086272 2025-10-13,12:12:18.000,286,11114209,110565,0,1760357537,13774.723577499994,-5.69365316999756,52982.420421120005 2025-10-13,12:12:19.000,286,11114267,110525,0,1760357538,13774.858303699999,-5.841684899998654,52982.539202160006 2025-10-13,12:12:20.000,286,11114273,110765,0,1760357539,13774.95934835,-6.1729940099976375,52982.64400896 2025-10-13,12:12:21.000,286,11114249,110765,0,1760357540,13775.060393,-6.440860949995113,52982.78375136 2025-10-13,12:12:22.000,286,11114246,110845,0,1760357541,13775.316372779991,-6.913152659995831,52982.90951952 2025-10-13,12:12:23.000,286,11114242,110725,0,1760357542,13775.646451970002,-7.716753479995532,52982.93048088 2025-10-13,12:12:24.000,286,11114248,110525,0,1760357543,13775.942849609994,-8.619042120000813,52983.07022328 2025-10-13,12:12:25.000,286,11114235,110685,0,1760357544,13776.1382026,-9.655264230001194,52983.042274800006 2025-10-13,12:12:26.000,286,11114292,110605,0,1760357545,13775.929376989989,-10.14870332999999,52983.08419752001 2025-10-13,12:12:27.000,286,11114271,110765,0,1760357546,13775.370263259996,-10.430668529996183,52983.07022328 2025-10-13,12:12:28.000,286,11114326,111045,0,1760357547,13774.676423329998,-10.754928509995807,52983.021313440004 2025-10-13,12:12:29.000,286,11114288,110725,0,1760357548,13774.06341912,-10.924107630002254,52983.01432632001 2025-10-13,12:12:30.000,286,11114246,110725,0,1760357549,13773.585141109994,-10.761977639995166,52982.97939072 2025-10-13,12:12:31.000,286,11114297,110525,0,1760357550,13773.295479779998,-10.26853853999637,52983.01432632001 2025-10-13,12:12:32.000,286,11114321,110885,0,1760357551,13773.167489890002,-9.620018579997122,52983.00035208 2025-10-13,12:12:33.000,286,11114230,110805,0,1760357552,13773.174226199997,-9.239365559995349,52982.972403600004 2025-10-13,12:12:34.000,286,11114280,110605,0,1760357553,13773.228116680002,-9.09838296000089,52982.993364960006 2025-10-13,12:12:35.000,286,11114202,110885,0,1760357554,13773.201171439992,-9.112481219999609,52982.88855816 2025-10-13,12:12:36.000,286,11114256,110845,0,1760357555,13773.120335719992,-9.041989919998741,52982.94445512001 2025-10-13,12:12:37.000,286,11114316,110525,0,1760357556,13773.026027380001,-8.992646009995951,52982.88157104 2025-10-13,12:12:39.000,286,11114226,110405,0,1760357558,13772.81720176999,-9.32395512000221,52982.84663544001 2025-10-13,12:12:40.000,286,11114281,110525,0,1760357559,13772.850883319996,-9.824443350000365,52982.825674080006 2025-10-13,12:12:41.000,286,11114303,110485,0,1760357560,13773.073181549997,-10.409521139998105,52982.86060968 2025-10-13,12:12:42.000,286,11114220,110725,0,1760357561,13773.625558969994,-10.994598929995846,52982.94445512001 2025-10-13,12:12:43.000,286,11114309,110485,0,1760357562,13774.373289379997,-11.762954099998751,52983.01432632001 2025-10-13,12:12:44.000,286,11114288,110605,0,1760357563,13774.89198524999,-12.397375799999281,52983.03528768001 2025-10-13,12:12:45.000,286,11114296,110845,0,1760357564,13775.14122872,-12.86261838000064,52983.08419752001 2025-10-13,12:12:46.000,286,11114304,110845,0,1760357565,13775.15470133999,-13.327860960001999,52982.993364960006 2025-10-13,12:12:47.000,286,11114247,110685,0,1760357566,13775.14122872,-13.609826159998192,52982.96541648001 2025-10-13,12:12:48.000,286,11114272,110645,0,1760357567,13774.99302989999,-13.72966137000185,52982.874583920006 2025-10-13,12:12:49.000,286,11114266,110485,0,1760357568,13774.777467979999,-13.849496579998231,52982.76279 2025-10-13,12:12:50.000,286,11114249,110565,0,1760357569,13774.683159639993,-13.997528309999325,52982.706893040006 2025-10-13,12:12:51.000,286,11114236,110805,0,1760357570,13774.723577499994,-14.44162349999533,52982.588112000005 2025-10-13,12:12:52.000,286,11114284,110525,0,1760357571,13774.743786429994,-15.061946939997142,52982.48330520001 2025-10-13,12:12:53.000,286,11114202,110725,0,1760357572,13774.649478089988,-15.76685993999854,52982.39247264001 2025-10-13,12:12:54.000,286,11114305,110765,0,1760357573,13774.555169749998,-16.464723810000578,52982.32958856 2025-10-13,12:12:55.000,286,11114306,110605,0,1760357574,13774.568642369988,-17.183735070000694,52982.23176888 2025-10-13,12:12:56.000,286,11114237,110645,0,1760357575,13774.629269159988,-17.740616340000997,52982.04311664 2025-10-13,12:12:57.000,286,11114221,110605,0,1760357576,13774.844831079994,-18.156515009999566,52981.94529696 2025-10-13,12:12:58.000,286,11114217,110525,0,1760357577,13775.12101979,-18.346841519996815,52981.7845932 2025-10-13,12:12:59.000,286,11114305,111085,0,1760357578,13775.329845399996,-18.48782411999855,52981.54703112 2025-10-13,12:13:00.000,286,11114243,110605,0,1760357579,13775.518462079992,-18.635855849999643,52981.365366000005 2025-10-13,12:13:01.000,286,11114297,110885,0,1760357580,13775.585825180002,-18.67110149999644,52981.13479104 2025-10-13,12:13:02.000,286,11114234,110645,0,1760357581,13775.444362670001,-18.389136300000246,52980.85530624001 2025-10-13,12:13:03.000,286,11114199,110565,0,1760357582,13775.060393,-17.754714599999716,52980.624731280004 2025-10-13,12:13:04.000,286,11114282,110885,0,1760357583,13774.642741779993,-16.97226116999809,52980.478001760006 2025-10-13,12:13:05.000,286,11114224,110645,0,1760357584,13774.258772109992,-16.59160814999632,52980.29633664 2025-10-13,12:13:06.000,286,11114275,110565,0,1760357585,13773.96237447,-16.704394230000617,52980.142620000006 2025-10-13,12:13:07.000,286,11114236,110525,0,1760357586,13773.868066129995,-16.739639879997412,52980.0378132 2025-10-13,12:13:08.000,286,11114187,110685,0,1760357587,13774.009528639996,-16.74668900999677,52979.9330064 2025-10-13,12:13:09.000,286,11114299,110565,0,1760357588,13774.029737569996,-16.788983790000202,52979.81422536 2025-10-13,12:13:10.000,286,11114233,110525,0,1760357589,13773.99605601999,-16.951113780000014,52979.74435416 2025-10-13,12:13:11.000,286,11114285,110685,0,1760357590,13773.85459350999,-17.197833329999412,52979.61159888001 2025-10-13,12:13:12.000,286,11114276,110805,0,1760357591,13773.73333992999,-17.56438808999519,52979.520766320005 2025-10-13,12:13:13.000,286,11114216,110565,0,1760357592,13773.450414909988,-17.916844589999528,52979.42993376 2025-10-13,12:13:14.000,286,11114294,110485,0,1760357593,13773.241589299992,-18.149465880000207,52979.29019136 2025-10-13,12:13:15.000,286,11114239,110525,0,1760357594,13772.992345829996,-18.403234559998964,52979.20634592001 2025-10-13,12:13:16.000,286,11114297,110565,0,1760357595,13772.71615711999,-18.30454674000066,52979.03865504001 2025-10-13,12:13:17.000,286,11114319,110565,0,1760357596,13772.47364995999,-18.02258153999719,52978.850002800005 2025-10-13,12:13:18.000,286,11114266,110685,0,1760357597,13772.352396379989,-17.515044179999677,52978.62641496001 2025-10-13,12:13:19.000,286,11114291,110645,0,1760357598,13772.359132689999,-16.929966390001937,52978.49365968 2025-10-13,12:13:20.000,286,11114283,110565,0,1760357599,13772.56122199,-16.33783946999756,52978.37487864 2025-10-13,12:13:21.000,286,11114218,110645,0,1760357600,13772.945191660001,-15.851449499998125,52978.277058960004 2025-10-13,12:13:22.000,286,11114279,110765,0,1760357601,13773.349370260003,-15.527189519998501,52978.20718776 2025-10-13,12:13:23.000,286,11114240,111045,0,1760357602,13773.69965838,-15.188831280000159,52978.23513624 2025-10-13,12:13:24.000,286,11114282,110605,0,1760357603,13773.928692919995,-14.476869149999402,52978.228149120005 2025-10-13,12:13:25.000,286,11114279,110565,0,1760357604,13773.969110779995,-13.638022679995629,52978.20718776 2025-10-13,12:13:26.000,286,11114225,110885,0,1760357605,13774.049946499996,-13.109337930000038,52978.28404608 2025-10-13,12:13:27.000,286,11114278,110725,0,1760357606,13774.204881630001,-13.123436189998756,52978.346930160005 2025-10-13,12:13:28.000,286,11114253,110365,0,1760357607,13774.225090560001,-13.349008350000076,52978.40981424001 2025-10-13,12:13:29.000,286,11114299,110885,0,1760357608,13774.326135210002,-13.6732683299997,52978.49365968 2025-10-13,12:13:30.000,286,11114318,110605,0,1760357609,13774.595587609998,-13.86359483999695,52978.59147936 2025-10-13,12:13:31.000,286,11114282,110525,0,1760357610,13775.03344775999,-13.86359483999695,52978.69628616 2025-10-13,12:13:32.000,286,11114295,110885,0,1760357611,13775.619506729992,-13.50408921000053,52978.75917024 2025-10-13,12:13:33.000,286,11114292,110885,0,1760357612,13776.165147839994,-12.99655184999574,52978.8849384 2025-10-13,12:13:34.000,286,11114263,110725,0,1760357613,13776.576062749991,-12.538358400001016,52979.10153912 2025-10-13,12:13:35.000,286,11114333,110685,0,1760357614,13777.027395519988,-12.256393199997547,52979.304165600006 2025-10-13,12:13:36.000,286,11114248,110685,0,1760357615,13777.31032053999,-12.04491930000222,52979.50679208 2025-10-13,12:13:37.000,286,11114261,110565,0,1760357616,13777.51240983999,-12.094263209997735,52979.74435416 2025-10-13,12:13:38.000,286,11114202,110645,0,1760357617,13777.626927109995,-12.298687980000977,52979.93999352 2025-10-13,12:13:39.000,286,11114224,110365,0,1760357618,13777.65387234999,-12.481965359998867,52980.15659424 2025-10-13,12:13:40.000,286,11114307,110765,0,1760357619,13777.72123545,-12.62999708999996,52980.38018208001 2025-10-13,12:13:41.000,286,11114319,110765,0,1760357620,13777.869434269996,-12.98950271999638,52980.55486008 2025-10-13,12:13:42.000,286,11114247,110685,0,1760357621,13777.869434269996,-13.546383989996684,52980.694602480005 2025-10-13,12:13:43.000,286,11114250,110725,0,1760357622,13777.963742610002,-14.03277395999612,52980.93216456001 2025-10-13,12:13:44.000,286,11114227,110765,0,1760357623,13778.024369400002,-14.244247859998723,52981.092868319996 2025-10-13,12:13:45.000,286,11114265,110885,0,1760357624,13778.111941429997,-14.1314617800017,52981.18370088 2025-10-13,12:13:46.000,286,11114265,110885,0,1760357625,13778.064787260002,-13.743759630000568,52981.34440464 2025-10-13,12:13:47.000,286,11114254,110565,0,1760357626,13777.916588439992,-13.50408921000053,52981.3304304 2025-10-13,12:13:48.000,286,11114256,110685,0,1760357627,13777.687553899996,-13.391303129996231,52981.33741752001 2025-10-13,12:13:49.000,286,11114260,110525,0,1760357628,13777.41136518999,-13.426548780000303,52981.4003016 2025-10-13,12:13:50.000,286,11114238,110525,0,1760357629,13777.088022309988,-13.426548780000303,52981.365366000005 2025-10-13,12:13:51.000,286,11114292,110485,0,1760357630,13776.899405629993,-13.236222269995778,52981.39331448 2025-10-13,12:13:52.000,286,11114243,110525,0,1760357631,13776.784888360002,-13.003600979995099,52981.40728872001 2025-10-13,12:13:53.000,286,11114245,110725,0,1760357632,13776.690580019997,-12.785077950000414,52981.42126296 2025-10-13,12:13:54.000,286,11114312,110765,0,1760357633,13776.576062749991,-12.86261838000064,52981.42126296 2025-10-13,12:13:55.000,286,11114258,110605,0,1760357634,13776.5423812,-13.200976619998983,52981.50510840001 2025-10-13,12:13:56.000,286,11114285,110605,0,1760357635,13776.144938909994,-13.701464849997137,52981.56100536 2025-10-13,12:13:57.000,286,11114293,110205,0,1760357636,13775.612770419997,-13.715563109995855,52981.630876560004 2025-10-13,12:13:58.000,286,11114250,110445,0,1760357637,13775.410681119996,-13.821300060000794,52981.651837920006 2025-10-13,12:13:59.000,286,11114201,111005,0,1760357638,13775.403944810001,-13.962282659995253,52981.65882504 2025-10-13,12:14:00.000,286,11114223,110645,0,1760357639,13775.24227337,-14.30769003000023,52981.68677352 2025-10-13,12:14:01.000,286,11114243,110485,0,1760357640,13774.91219417999,-14.822276519997104,52981.70773488 2025-10-13,12:14:02.000,286,11114257,110565,0,1760357641,13774.258772109992,-15.498993000001065,52981.749657600005 2025-10-13,12:14:03.000,286,11114303,110565,0,1760357642,13773.77375778999,-16.246200779998617,52981.76363184 2025-10-13,12:14:04.000,286,11114340,110765,0,1760357643,13773.490832769989,-16.97226116999809,52981.75664472 2025-10-13,12:14:05.000,286,11114286,110445,0,1760357644,13773.268534540002,-17.599633739999263,52981.798567440004 2025-10-13,12:14:06.000,286,11114237,110245,0,1760357645,13773.228116680002,-17.994385019999754,52981.700747760005 2025-10-13,12:14:07.000,286,11114293,110645,0,1760357646,13773.234852989997,-18.170613269998285,52981.69376064001 2025-10-13,12:14:08.000,286,11114258,110525,0,1760357647,13773.430205979988,-18.13536762000149,52981.58895384 2025-10-13,12:14:09.000,286,11114313,110645,0,1760357648,13773.726603619994,-17.832255029999942,52981.57497960001 2025-10-13,12:14:10.000,286,11114200,110765,0,1760357649,13773.84112089,-17.416356360001373,52981.49113416 2025-10-13,12:14:11.000,286,11114330,110845,0,1760357650,13773.847857199995,-16.79603291999956,52981.49812128 2025-10-13,12:14:12.000,286,11114283,110645,0,1760357651,13773.63229527999,-16.17570947999775,52981.414275840005 2025-10-13,12:14:13.000,286,11114298,110925,0,1760357652,13773.362842879993,-15.54128777999722,52981.38632736001 2025-10-13,12:14:14.000,286,11114249,110605,0,1760357653,13772.951927969996,-14.89981694999733,52981.33741752001 2025-10-13,12:14:15.000,286,11114288,110605,0,1760357654,13772.73636604999,-14.237198729999363,52981.23261072 2025-10-13,12:14:16.000,286,11114215,110845,0,1760357655,13772.73636604999,-13.694415719997778,52981.11382968 2025-10-13,12:14:17.000,286,11114254,110765,0,1760357656,13773.005818450001,-13.306713569996646,52981.078894080005 2025-10-13,12:14:18.000,286,11114303,110805,0,1760357657,13773.282007159993,-12.806225339998491,52981.029984240005 2025-10-13,12:14:19.000,286,11114310,110725,0,1760357658,13773.524514319994,-12.305737110000337,52980.96710016 2025-10-13,12:14:20.000,286,11114259,110645,0,1760357659,13773.686185759994,-12.087214079998375,52980.86928048 2025-10-13,12:14:21.000,286,11114305,110685,0,1760357660,13774.00279233,-11.882789309995132,52980.841332 2025-10-13,12:14:22.000,286,11114265,110445,0,1760357661,13774.494542959997,-11.847543659998337,52980.79940928 2025-10-13,12:14:23.000,286,11114237,110405,0,1760357662,13775.09407454999,-11.94623147999664,52980.694602480005 2025-10-13,12:14:24.000,286,11114273,110525,0,1760357663,13775.693606139997,-11.847543659998337,52980.61774416001 2025-10-13,12:14:25.000,286,11114231,110565,0,1760357664,13776.15167521999,-11.82639627000026,52980.575821440005 2025-10-13,12:14:26.000,286,11114247,110565,0,1760357665,13776.42112762,-11.896887570001127,52980.46402752 2025-10-13,12:14:27.000,286,11114282,110725,0,1760357666,13776.623216920001,-11.918034959999204,52980.34524648 2025-10-13,12:14:28.000,286,11114263,110645,0,1760357667,13776.730997879997,-12.04491930000222,52980.17056848 2025-10-13,12:14:29.000,286,11114272,110605,0,1760357668,13776.852251459997,-12.108361469996453,52979.99589048001 2025-10-13,12:14:30.000,286,11114301,110525,0,1760357669,13776.838778839992,-12.087214079998375,52979.77230264 2025-10-13,12:14:31.000,286,11114226,110845,0,1760357670,13777.047604449988,-12.157705379999243,52979.569676160005 2025-10-13,12:14:32.000,286,11114236,110725,0,1760357671,13777.33726578,-12.348031889996491,52979.38102392 2025-10-13,12:14:33.000,286,11114227,110765,0,1760357672,13777.55282769999,-12.059017560000939,52979.1993588 2025-10-13,12:14:34.000,286,11114300,110685,0,1760357673,13777.916588439992,-11.685413669998525,52978.96179672001 2025-10-13,12:14:35.000,286,11114303,110485,0,1760357674,13778.300558109993,-10.980500669997127,52978.71724752 2025-10-13,12:14:36.000,286,11114266,110925,0,1760357675,13778.91356231999,-10.303784190000442,52978.47968544 2025-10-13,12:14:37.000,286,11114224,110725,0,1760357676,13779.230168889997,-9.46493771999667,52978.30500744 2025-10-13,12:14:38.000,286,11114277,110645,0,1760357677,13779.115651619992,-8.569698209998023,52978.09539384 2025-10-13,12:14:39.000,286,11114308,110965,0,1760357678,13779.304268300002,-8.041013459995156,52977.962638560006 2025-10-13,12:14:40.000,286,11114292,110565,0,1760357679,13779.634347489999,-7.864785209996626,52977.8019348 2025-10-13,12:14:41.000,286,11114299,110525,0,1760357680,13780.004844539995,-7.878883469995344,52977.69014088 2025-10-13,12:14:42.000,286,11114225,110685,0,1760357681,13780.395550519992,-7.928227379998134,52977.676166640005 2025-10-13,12:14:43.000,286,11114304,110765,0,1760357682,13780.665002919988,-8.308880399999907,52977.7320636 2025-10-13,12:14:44.000,286,11114243,110725,0,1760357683,13780.665002919988,-8.492157779997797,52977.82988328 2025-10-13,12:14:45.000,286,11114246,110645,0,1760357684,13780.402286830002,-8.5908455999961,52977.91372872001 2025-10-13,12:14:46.000,286,11114300,110645,0,1760357685,13780.186724909996,-8.548550819999946,52977.99757416 2025-10-13,12:14:47.000,286,11114233,110965,0,1760357686,13779.93074512999,-8.541501690000587,52978.1163552 2025-10-13,12:14:48.000,286,11114287,110565,0,1760357687,13779.74886475999,-8.583796469996742,52978.298020320006 2025-10-13,12:14:49.000,286,11114264,110605,0,1760357688,13779.405312950003,-8.527403430001868,52978.465711200006 2025-10-13,12:14:50.000,286,11114242,110565,0,1760357689,13779.149333169997,-8.358224309995421,52978.65436344001 2025-10-13,12:14:51.000,286,11114268,110605,0,1760357690,13779.115651619992,-8.280683879995195,52978.82205432001 2025-10-13,12:14:52.000,286,11114302,110565,0,1760357691,13778.927034939996,-8.28773301000183,52979.01070656001 2025-10-13,12:14:53.000,286,11114245,110565,0,1760357692,13778.785572429995,-8.478059519999078,52979.31115272 2025-10-13,12:14:54.000,286,11114268,110725,0,1760357693,13778.61716468,-8.738877329997194,52979.54172768001 2025-10-13,12:14:55.000,286,11114276,110605,0,1760357694,13778.59021943999,-8.83051601999614,52979.75832840001 2025-10-13,12:14:56.000,286,11114298,110925,0,1760357695,13778.71820933,-8.837565149995498,52980.01685184001 2025-10-13,12:14:57.000,286,11114302,110405,0,1760357696,13779.021343280001,-9.0490390499981,52980.26140104001 2025-10-13,12:14:58.000,286,11114300,110485,0,1760357697,13779.337949849993,-9.366249899998365,52980.48498888 2025-10-13,12:14:59.000,286,11114287,110565,0,1760357698,13779.715183209999,-9.69050987999799,52980.757486559996 2025-10-13,12:15:00.000,286,11114310,110525,0,1760357699,13779.89032726999,-9.725755530002061,52980.91819032 2025-10-13,12:15:01.000,286,11114307,110525,0,1760357700,13779.95769037,-9.549527279996255,52981.0858812 2025-10-13,12:15:02.000,286,11114275,110765,0,1760357701,13780.105889189996,-9.556576409995614,52981.23959784001 2025-10-13,12:15:03.000,286,11114227,110645,0,1760357702,13780.07220763999,-9.471986849996028,52981.33741752001 2025-10-13,12:15:04.000,286,11114256,110605,0,1760357703,13779.903799889995,-9.577723800000967,52981.4003016 2025-10-13,12:15:05.000,286,11114213,110605,0,1760357704,13780.004844539995,-9.768050309998216,52981.51908264 2025-10-13,12:15:06.000,286,11114293,110925,0,1760357705,13780.07894395,-9.831492479999724,52981.651837920006 2025-10-13,12:15:07.000,286,11114251,110885,0,1760357706,13780.065471329995,-9.584772930000327,52981.90337424 2025-10-13,12:15:08.000,286,11114254,110685,0,1760357707,13780.025053469995,-8.781172110000625,52982.064078 2025-10-13,12:15:09.000,286,11114281,110645,0,1760357708,13779.93074512999,-7.611016529997869,52982.29465296001 2025-10-13,12:15:10.000,286,11114236,110845,0,1760357709,13779.87685465,-6.772170060001372,52982.53221504001 2025-10-13,12:15:11.000,286,11114312,110565,0,1760357710,13779.81622786,-6.391517039999599,52982.67195744 2025-10-13,12:15:12.000,286,11114243,110605,0,1760357711,13779.91053619999,-6.440860949995113,52982.88855816 2025-10-13,12:15:13.000,286,11114280,110525,0,1760357712,13780.07894395,-6.7016787600005046,52983.10515888 2025-10-13,12:15:14.000,286,11114325,110845,0,1760357713,13780.287769559996,-7.054135259997565,52983.27983688001 2025-10-13,12:15:15.000,286,11114285,110525,0,1760357714,13780.584167200002,-7.075282649995643,52983.50342472 2025-10-13,12:15:16.000,286,11114318,110685,0,1760357715,13781.04897258999,-7.068233519996284,52983.68508984001 2025-10-13,12:15:17.000,286,11114247,111045,0,1760357716,13781.628295249997,-6.892005269997753,52983.90867768 2025-10-13,12:15:18.000,286,11114220,110845,0,1760357717,13782.221090529994,-6.8567596200009575,52984.22309808 2025-10-13,12:15:19.000,286,11114232,110605,0,1760357718,13782.908194149997,-6.9061035299964715,52984.51655712 2025-10-13,12:15:20.000,286,11114270,110725,0,1760357719,13783.642451939995,-7.1951178599993,52984.817003280004 2025-10-13,12:15:21.000,286,11114275,110525,0,1760357720,13784.383446039988,-7.357247849999112,52985.09648808001 2025-10-13,12:15:22.000,286,11114256,110485,0,1760357721,13785.400628850002,-7.815441300001112,52985.45981832001 2025-10-13,12:15:23.000,286,11114328,111045,0,1760357722,13786.283085459996,-8.330027789997985,52985.75327736 2025-10-13,12:15:24.000,286,11114331,110565,0,1760357723,13786.768099779998,-8.724779069998476,52986.07468488 2025-10-13,12:15:25.000,286,11114267,110725,0,1760357724,13786.646846199998,-8.449863000001642,52986.228401520006 2025-10-13,12:15:26.000,286,11114244,110605,0,1760357725,13786.336975940001,-7.716753479995532,52986.43801512001 2025-10-13,12:15:27.000,286,11114237,110605,0,1760357726,13786.12815032999,-6.92020178999519,52986.55679616001 2025-10-13,12:15:28.000,286,11114306,110725,0,1760357727,13786.11467771,-6.321025739998731,52986.62666736 2025-10-13,12:15:29.000,286,11114225,110805,0,1760357728,13786.323503319996,-6.236436179999146,52986.710512800004 2025-10-13,12:15:30.000,286,11114301,110605,0,1760357729,13786.626637269997,-6.405615299998317,52986.850255200006 2025-10-13,12:15:31.000,286,11114288,110885,0,1760357730,13786.842199189989,-6.215288790001068,52987.03192032 2025-10-13,12:15:32.000,286,11114218,110445,0,1760357731,13787.0510248,-6.074306189999334,52987.22057256 2025-10-13,12:15:33.000,286,11114307,110645,0,1760357732,13787.300268269995,-5.785291859996505,52987.48608312 2025-10-13,12:15:34.000,286,11114273,110565,0,1760357733,13787.738128420002,-5.630210999996052,52987.75159368 2025-10-13,12:15:35.000,286,11114312,110765,0,1760357734,13788.122098089989,-5.602014479998616,52988.01011712 2025-10-13,12:15:36.000,286,11114322,110725,0,1760357735,13788.28376952999,-5.425786230000085,52988.2476792 2025-10-13,12:15:37.000,286,11114308,110605,0,1760357736,13788.196197499994,-5.172017550001328,52988.52017688001 2025-10-13,12:15:38.000,286,11114304,110725,0,1760357737,13788.175988569994,-4.995789299995522,52988.65991928 2025-10-13,12:15:39.000,286,11114222,111085,0,1760357738,13788.38481417999,-5.031034949999594,52988.85555864001 2025-10-13,12:15:40.000,286,11114277,110565,0,1760357739,13788.52627668999,-5.221361459996842,52988.9463912 2025-10-13,12:15:41.000,286,11114334,110845,0,1760357740,13788.57343086,-5.031034949999594,52989.05119800001 2025-10-13,12:15:42.000,286,11114298,110805,0,1760357741,13788.741838609996,-4.7067749699999695,52989.11408208 2025-10-13,12:15:43.000,286,11114290,110685,0,1760357742,13789.085390419998,-4.460055420000572,52989.10010784001 2025-10-13,12:15:44.000,286,11114323,110525,0,1760357743,13789.58387735999,-4.572841499997594,52989.09312072 2025-10-13,12:15:45.000,286,11114267,110645,0,1760357744,13790.136254780002,-5.207263199998124,52989.10010784001 2025-10-13,12:15:46.000,286,11114323,110725,0,1760357745,13790.68189588999,-5.996765759999107,52989.07215936001 2025-10-13,12:15:47.000,286,11114312,110645,0,1760357746,13791.13322866,-6.729875279997941,52989.14203056 2025-10-13,12:15:48.000,286,11114258,110805,0,1760357747,13791.321845339997,-7.265609160000167,52989.14203056 2025-10-13,12:15:49.000,286,11114243,110725,0,1760357748,13791.416153680002,-7.491181320001488,52989.128056320005 2025-10-13,12:15:50.000,286,11114280,110605,0,1760357749,13791.631715599993,-7.55462348999572,52989.1560048 2025-10-13,12:15:51.000,286,11114342,110525,0,1760357750,13792.04263050999,-7.8506869499979075,52989.26779872001 2025-10-13,12:15:52.000,286,11114293,110685,0,1760357751,13792.554590070002,-8.203143450002244,52989.344657040005 2025-10-13,12:15:53.000,286,11114254,110765,0,1760357752,13793.019395459989,-8.851663410001493,52989.50536080001 2025-10-13,12:15:54.000,286,11114260,110565,0,1760357753,13793.48420084999,-9.63411683999584,52989.6451032 2025-10-13,12:15:55.000,286,11114256,110605,0,1760357754,13793.868170519992,-10.31788244999916,52989.79183272001 2025-10-13,12:15:56.000,286,11114281,110605,0,1760357755,13794.285821739999,-10.924107630002254,52990.00843344001 2025-10-13,12:15:57.000,286,11114329,110805,0,1760357756,13794.64284616999,-11.438694119999127,52990.14817584 2025-10-13,12:15:58.000,286,11114257,110645,0,1760357757,13794.797781299996,-11.94623147999664,52990.31586672 2025-10-13,12:15:59.000,286,11114250,110525,0,1760357758,13794.811253920001,-12.17885276999732,52990.42766064 2025-10-13,12:16:00.000,286,11114234,110685,0,1760357759,13794.42054793999,-11.82639627000026,52990.51150608001 2025-10-13,12:16:01.000,286,11114343,110805,0,1760357760,13793.901852069997,-10.980500669997127,52990.50451896 2025-10-13,12:16:02.000,286,11114248,110485,0,1760357761,13793.34273833999,-9.577723800000967,52990.518493200005 2025-10-13,12:16:03.000,286,11114251,110605,0,1760357762,13792.992450219994,-8.365273440002056,52990.42766064 2025-10-13,12:16:04.000,286,11114310,110645,0,1760357763,13792.837515089988,-7.470033929996134,52990.37176368001 2025-10-13,12:16:05.000,286,11114260,110805,0,1760357764,13792.756679370003,-7.110528299999714,52990.34381520001 2025-10-13,12:16:06.000,286,11114218,110445,0,1760357765,13792.884669259998,-7.307903939996322,52990.32984096 2025-10-13,12:16:07.000,286,11114231,110605,0,1760357766,13793.03960438999,-7.385444369996549,52990.29490536001 2025-10-13,12:16:08.000,286,11114247,110845,0,1760357767,13793.154121659994,-7.322002200002316,52990.34381520001 2025-10-13,12:16:09.000,286,11114298,110765,0,1760357768,13793.36294726999,-7.385444369996549,52990.40669928 2025-10-13,12:16:10.000,286,11114341,110565,0,1760357769,13793.51114609,-7.730851740001526,52990.37176368001 2025-10-13,12:16:11.000,286,11114355,110405,0,1760357770,13793.571772880001,-8.273634749995836,52990.45560912 2025-10-13,12:16:12.000,286,11114280,110725,0,1760357771,13793.659344909996,-8.752975589995913,52990.56041592001 2025-10-13,12:16:13.000,286,11114287,110845,0,1760357772,13793.699762769997,-9.112481219999609,52990.700158319996 2025-10-13,12:16:14.000,286,11114256,110645,0,1760357773,13794.009633029993,-9.415593810001155,52990.78400376 2025-10-13,12:16:15.000,286,11114271,110685,0,1760357774,13794.42054793999,-9.86673812999652,52990.87483632001 2025-10-13,12:16:16.000,286,11114250,110485,0,1760357775,13794.743890819991,-10.085261159998481,52990.96566888001 2025-10-13,12:16:17.000,286,11114246,110485,0,1760357776,13795.047024769992,-9.63411683999584,52991.04951432 2025-10-13,12:16:18.000,286,11114231,110805,0,1760357777,13795.276059309988,-8.83051601999614,52991.17528248 2025-10-13,12:16:19.000,286,11114331,110405,0,1760357778,13795.222168829998,-7.660360440000659,52991.259127920006 2025-10-13,12:16:20.000,286,11114260,110605,0,1760357779,13795.168278349993,-6.8003665799988084,52991.37790896001 2025-10-13,12:16:21.000,286,11114259,110605,0,1760357780,13794.865144399992,-6.2293870499997865,52991.44079304 2025-10-13,12:16:22.000,286,11114310,110765,0,1760357781,13794.54853783,-5.862832289996732,52991.524638480005 2025-10-13,12:16:23.000,286,11114236,110605,0,1760357782,13794.46096579999,-6.243485309998505,52991.62944528 2025-10-13,12:16:24.000,286,11114230,110485,0,1760357783,13794.42054793999,-6.7510226699960185,52991.62245816 2025-10-13,12:16:25.000,286,11114305,110605,0,1760357784,13794.48791104,-7.343149590000394,52991.65040664 2025-10-13,12:16:26.000,286,11114306,110805,0,1760357785,13794.615900929995,-7.4841321900021285,52991.58752256001 2025-10-13,12:16:27.000,286,11114238,110645,0,1760357786,13794.71020927,-7.434788279999339,52991.44079304 2025-10-13,12:16:28.000,286,11114265,110885,0,1760357787,13794.865144399992,-7.2726582899995265,52991.31502488 2025-10-13,12:16:29.000,286,11114234,110765,0,1760357788,13795.080706319997,-7.209216119998018,52991.04951432 2025-10-13,12:16:30.000,286,11114231,110685,0,1760357789,13795.181750969998,-7.075282649995643,52990.84688784001 2025-10-13,12:16:31.000,286,11114270,110805,0,1760357790,13795.363631339998,-6.96954569999798,52990.63028712001 2025-10-13,12:16:32.000,286,11114220,110845,0,1760357791,13795.572456949994,-6.715777019999223,52990.420673520006 2025-10-13,12:16:33.000,286,11114221,110485,0,1760357792,13795.72065576999,-6.285780090001936,52990.32285384001 2025-10-13,12:16:34.000,286,11114277,110725,0,1760357793,13795.68023790999,-5.7570953399990685,52990.134201600005 2025-10-13,12:16:35.000,286,11114313,110605,0,1760357794,13795.633083739995,-5.369393189997936,52990.04336904 2025-10-13,12:16:36.000,286,11114320,110325,0,1760357795,13795.855381969996,-5.446933619998163,52990.015420560005 2025-10-13,12:16:37.000,286,11114222,110805,0,1760357796,13796.023789719991,-5.778242729997146,52989.98048496 2025-10-13,12:16:38.000,286,11114303,110645,0,1760357797,13796.273033190002,-6.208239660001709,52989.93856224001 2025-10-13,12:16:39.000,286,11114285,110725,0,1760357798,13796.623321309999,-6.7369244099973,52990.015420560005 2025-10-13,12:16:40.000,286,11114316,110725,0,1760357799,13797.074654079996,-7.138724819997151,52989.98747208001 2025-10-13,12:16:41.000,286,11114316,110765,0,1760357800,13797.519250539997,-7.251510900001449,52990.029394799996 2025-10-13,12:16:42.000,286,11114296,110445,0,1760357801,13798.01773747999,-7.103479170000355,52990.05734328001 2025-10-13,12:16:43.000,286,11114294,110645,0,1760357802,13798.3680256,-6.807415709998168,52990.1691372 2025-10-13,12:16:44.000,286,11114234,110605,0,1760357803,13798.469070250001,-6.849710490001598,52990.21804704 2025-10-13,12:16:45.000,286,11114261,110565,0,1760357804,13798.556642279997,-7.068233519996284,52990.25996976 2025-10-13,12:16:46.000,286,11114314,110845,0,1760357805,13798.644214309992,-7.166921340001863,52990.37176368001 2025-10-13,12:16:47.000,286,11114279,110645,0,1760357806,13798.617269069997,-7.209216119998018,52990.42766064 2025-10-13,12:16:48.000,286,11114293,110725,0,1760357807,13798.421916079991,-7.202166989998659,52990.50451896 2025-10-13,12:16:49.000,286,11114312,110605,0,1760357808,13798.19961784999,-7.258560030000808,52990.70714544001 2025-10-13,12:16:50.000,286,11114295,110565,0,1760357809,13798.132254749995,-7.505279580000206,52990.81195224 2025-10-13,12:16:51.000,286,11114288,110565,0,1760357810,13798.10530951,-7.674458699999377,52990.95169464 2025-10-13,12:16:52.000,286,11114305,110165,0,1760357811,13798.071627959995,-7.730851740001526,52991.12637264 2025-10-13,12:16:53.000,286,11114233,110565,0,1760357812,13798.071627959995,-7.857736079997267,52991.259127920006 2025-10-13,12:16:54.000,286,11114311,110685,0,1760357813,13798.32087142999,-8.203143450002244,52991.37790896001 2025-10-13,12:16:55.000,286,11114273,110525,0,1760357814,13798.543169659992,-8.68953342000168,52991.51765136001 2025-10-13,12:16:56.000,286,11114262,110725,0,1760357815,13798.751995270002,-9.295758599997498,52991.72726496 2025-10-13,12:16:57.000,286,11114317,110725,0,1760357816,13799.109019699994,-10.085261159998481,52991.9159172 2025-10-13,12:16:58.000,286,11114258,110645,0,1760357817,13799.47951674999,-10.9029602399969,52992.076620960004 2025-10-13,12:16:59.000,286,11114260,110725,0,1760357818,13799.782650699992,-11.755904969999392,52992.29322168 2025-10-13,12:17:00.000,286,11114301,110885,0,1760357819,13800.072312029988,-12.489014489998226,52992.45392544001 2025-10-13,12:17:01.000,286,11114211,110605,0,1760357820,13800.153147749988,-12.926060550002148,52992.57270648001 2025-10-13,12:17:02.000,286,11114280,110645,0,1760357821,13800.018421549998,-13.193927489999624,52992.70546176 2025-10-13,12:17:03.000,286,11114310,110365,0,1760357822,13799.695078669996,-13.299664439997287,52992.85219128 2025-10-13,12:17:04.000,286,11114248,110685,0,1760357823,13799.270691139995,-13.419499650000944,52992.90808824001 2025-10-13,12:17:05.000,286,11114262,110845,0,1760357824,13798.684632169992,-13.27851704999921,52992.90808824001 2025-10-13,12:17:06.000,286,11114250,110725,0,1760357825,13798.13899105999,-13.137534449997474,52992.94302384 2025-10-13,12:17:07.000,286,11114319,110765,0,1760357826,13797.950374379994,-13.158681839995552,52992.936036720006 2025-10-13,12:17:08.000,286,11114308,110485,0,1760357827,13797.734812459988,-12.919011419995513,52992.99193368 2025-10-13,12:17:09.000,286,11114252,110645,0,1760357828,13797.573141020002,-12.679340999995475,52992.99193368 2025-10-13,12:17:10.000,286,11114269,110805,0,1760357829,13797.701130909998,-12.474916229999508,52993.05481776001 2025-10-13,12:17:11.000,286,11114237,110685,0,1760357830,13797.788702939994,-12.467867100000149,52993.14565032001 2025-10-13,12:17:12.000,286,11114287,110765,0,1760357831,13797.721339839998,-12.693439260001469,52993.18757304 2025-10-13,12:17:13.000,286,11114254,110645,0,1760357832,13797.525986849992,-12.968355329998303,52993.3482768 2025-10-13,12:17:14.000,286,11114283,110685,0,1760357833,13796.912982639995,-12.82032359999721,52993.39718664 2025-10-13,12:17:15.000,286,11114284,110605,0,1760357834,13796.481858799998,-12.58770230999653,52993.39019952001 2025-10-13,12:17:16.000,286,11114280,110525,0,1760357835,13796.252824260002,-12.446719710002071,52993.320328320006 2025-10-13,12:17:17.000,286,11114296,110685,0,1760357836,13796.246087949992,-12.62999708999996,52993.24347000001 2025-10-13,12:17:18.000,286,11114272,110765,0,1760357837,13796.569430829994,-13.074092279995966,52993.08975336 2025-10-13,12:17:19.000,286,11114254,110765,0,1760357838,13796.953400499995,-13.616875289997552,52993.04084352 2025-10-13,12:17:20.000,286,11114218,110685,0,1760357839,13797.229589210001,-13.849496579998231,52992.97795944001 2025-10-13,12:17:21.000,286,11114252,110405,0,1760357840,13797.478832679997,-13.877693099995668,52992.95699808001 2025-10-13,12:17:22.000,286,11114299,110605,0,1760357841,13797.600086259998,-13.666219200000342,52992.87315264 2025-10-13,12:17:23.000,286,11114275,110365,0,1760357842,13797.445151129992,-12.933109680001508,52992.85219128 2025-10-13,12:17:24.000,286,11114341,110725,0,1760357843,13796.98708205,-11.396399339995696,52992.80328144 2025-10-13,12:17:25.000,286,11114286,110725,0,1760357844,13796.421232009998,-9.718706399995426,52992.7543716 2025-10-13,12:17:26.000,286,11114210,110725,0,1760357845,13796.050734960001,-8.534452560001228,52992.6146292 2025-10-13,12:17:27.000,286,11114235,110685,0,1760357846,13795.74086469999,-7.928227379998134,52992.51680952 2025-10-13,12:17:28.000,286,11114280,110565,0,1760357847,13795.61961111999,-7.928227379998134,52992.50283528001 2025-10-13,12:17:29.000,286,11114329,110525,0,1760357848,13795.532039089994,-8.315929529999266,52992.39104136 2025-10-13,12:17:30.000,286,11114296,110365,0,1760357849,13795.673501599995,-9.147726869996404,52992.377067119996 2025-10-13,12:17:31.000,286,11114316,110605,0,1760357850,13796.077680199996,-10.240342019998934,52992.32117016 2025-10-13,12:17:32.000,286,11114238,110605,0,1760357851,13796.562694519998,-11.382301079996978,52992.27226032 2025-10-13,12:17:33.000,286,11114253,110525,0,1760357852,13797.12854456,-12.305737110000337,52992.27924744 2025-10-13,12:17:34.000,286,11114332,111045,0,1760357853,13797.721339839998,-13.200976619998983,52992.29322168 2025-10-13,12:17:35.000,286,11114228,110765,0,1760357854,13798.293926189996,-13.786054409996723,52992.3002088 2025-10-13,12:17:36.000,286,11114305,110525,0,1760357855,13798.799149439998,-14.152609169999778,52992.21636336001 2025-10-13,12:17:37.000,286,11114330,110725,0,1760357856,13799.17638279999,-14.364083069995104,52992.195402000005 2025-10-13,12:17:38.000,286,11114240,110725,0,1760357857,13799.58729771,-14.476869149999402,52992.09059520001 2025-10-13,12:17:39.000,286,11114267,110725,0,1760357858,13799.991476310002,-14.568507839998347,52991.94386568 2025-10-13,12:17:40.000,286,11114246,110685,0,1760357859,13800.254192399989,447.0508193400019,52991.908930080004 2025-10-13,12:17:41.000,286,11114309,111045,0,1760357860,13800.368709669994,-14.71653956999944,52991.7761748 2025-10-13,12:17:42.000,286,11114277,110525,0,1760357861,13800.61795313999,-14.89981694999733,52991.73425208001 2025-10-13,12:17:43.000,286,11114312,110805,0,1760357862,13800.752679339996,-15.245224320002308,52991.65040664 2025-10-13,12:17:44.000,286,11114297,110725,0,1760357863,13800.62468945,-15.71046689999639,52991.61547104001 2025-10-13,12:17:45.000,286,11114273,110605,0,1760357864,13800.348500739994,-16.020628619997296,52991.58752256001 2025-10-13,12:17:46.000,286,11114323,110365,0,1760357865,13800.025157859993,-15.886695150002197,52991.54559984001 2025-10-13,12:17:47.000,286,11114276,110725,0,1760357866,13799.802859629992,-15.738663420001103,52991.48970288 2025-10-13,12:17:48.000,286,11114276,110485,0,1760357867,13799.594034019996,446.1978746099994,52991.46874152001 2025-10-13,12:17:49.000,286,11114246,110685,0,1760357868,13799.331317929995,-15.17473302000144,52991.39887032001 2025-10-13,12:17:50.000,286,11114231,110645,0,1760357869,13799.21680065999,-14.779981740000949,52991.39887032001 2025-10-13,12:17:51.000,286,11114304,110365,0,1760357870,13799.31784530999,-14.335886549997667,52991.370921839996 2025-10-13,12:17:52.000,286,11114278,110605,0,1760357871,13799.39868102999,-14.385230460000457,52991.34996048001 2025-10-13,12:17:53.000,286,11114228,110565,0,1760357872,13799.50646199,-14.434574369995971,52991.37790896001 2025-10-13,12:17:54.000,286,11114237,110765,0,1760357873,13799.661397119991,-14.653097399997932,52991.33598624 2025-10-13,12:17:55.000,286,11114296,110525,0,1760357874,13799.836541179997,-14.90686607999669,52991.33598624 2025-10-13,12:17:56.000,286,11114233,110685,0,1760357875,13799.964531069993,-15.047848679998424,52991.32899912001 2025-10-13,12:17:57.000,286,11114287,110805,0,1760357876,13800.132938819988,-14.808178259998385,52991.36393472 2025-10-13,12:17:58.000,286,11114301,110725,0,1760357877,13800.37544597999,-14.519163929995557,52991.2172052 2025-10-13,12:17:59.000,286,11114258,110525,0,1760357878,13800.64489838,-14.321788289998949,52991.16130824001 2025-10-13,12:18:00.000,286,11114340,110725,0,1760357879,13800.55732634999,-14.173756559997855,52991.15432112 2025-10-13,12:18:01.000,286,11114294,110605,0,1760357880,13800.33502811999,-13.715563109995855,52991.140346880005 2025-10-13,12:18:02.000,286,11114212,110845,0,1760357881,13799.850013800002,-12.961306199998944,52991.08444992001 2025-10-13,12:18:03.000,286,11114338,110685,0,1760357882,13799.311108999995,-12.150656249999884,52991.0075916 2025-10-13,12:18:04.000,286,11114254,110565,0,1760357883,13799.17638279999,-11.896887570001127,52990.94470752001 2025-10-13,12:18:05.000,286,11114240,110525,0,1760357884,13799.25721851999,-12.150656249999884,52990.923746160006 2025-10-13,12:18:06.000,286,11114294,110885,0,1760357885,13799.26395483,-12.799176209999132,52990.87483632001 2025-10-13,12:18:07.000,286,11114289,110725,0,1760357886,13799.149437559994,-13.193927489999624,52990.923746160006 2025-10-13,12:18:08.000,286,11114240,110565,0,1760357887,13798.947348259993,-13.010650110001734,52990.86086208 2025-10-13,12:18:09.000,286,11114282,110885,0,1760357888,13798.496015489996,-12.249344069998187,52990.84688784001 2025-10-13,12:18:10.000,286,11114280,110645,0,1760357889,13798.02447379,-11.495087160001276,52990.78400376 2025-10-13,12:18:11.000,286,11114296,110725,0,1760357890,13797.667449359993,-10.719682859999011,52990.82592648001 2025-10-13,12:18:12.000,286,11114288,110645,0,1760357891,13797.283479689992,-9.852639869997802,52990.78400376 2025-10-13,12:18:13.000,286,11114227,110885,0,1760357892,13797.16896242,-9.27461120999942,52990.74208104 2025-10-13,12:18:14.000,286,11114302,110565,0,1760357893,13797.202643969991,-8.492157779997797,52990.756055280006 2025-10-13,12:18:15.000,286,11114316,110565,0,1760357894,13797.290216000001,-8.19609431999561,52990.686184080005 2025-10-13,12:18:16.000,286,11114318,110645,0,1760357895,13797.633767810003,-8.379371700000775,52990.5534288 2025-10-13,12:18:17.000,286,11114304,110725,0,1760357896,13798.01773747999,-8.901007319997007,52990.51150608001 2025-10-13,12:18:18.000,286,11114290,110565,0,1760357897,13798.32087142999,-9.401495549995161,52990.53945456001 2025-10-13,12:18:19.000,286,11114354,110805,0,1760357898,13798.576851209997,-9.627067709996481,52990.49054472001 2025-10-13,12:18:20.000,286,11114270,110765,0,1760357899,13798.745258959992,-9.753952049999498,52990.51150608001 2025-10-13,12:18:21.000,286,11114196,110565,0,1760357900,13798.839567299998,451.8089820899986,52990.60233864 2025-10-13,12:18:22.000,286,11114234,110685,0,1760357901,13798.704841099992,-10.0993594199972,52990.67919696001 2025-10-13,12:18:23.000,286,11114271,110885,0,1760357902,13798.536433349997,-9.838541609999083,52990.82592648001 2025-10-13,12:18:24.000,286,11114247,110645,0,1760357903,13798.28045356999,-9.28166033999878,52990.90977192 2025-10-13,12:18:25.000,286,11114241,110685,0,1760357904,13797.856066039989,-8.456912130001001,52991.05650144 2025-10-13,12:18:26.000,286,11114296,110725,0,1760357905,13797.337370169997,-7.3783952399971895,52991.16130824001 2025-10-13,12:18:27.000,286,11114317,110925,0,1760357906,13796.80520168,-6.405615299998317,52991.2870764 2025-10-13,12:18:28.000,286,11114290,110765,0,1760357907,13796.077680199996,-5.750046209999709,52991.41284456 2025-10-13,12:18:29.000,286,11114265,110645,0,1760357908,13795.289531929993,-5.644309260002046,52991.58053544 2025-10-13,12:18:30.000,286,11114260,110685,0,1760357909,13794.676527719996,-5.799390119995223,52991.79014904 2025-10-13,12:18:31.000,286,11114262,110885,0,1760357910,13794.103941369998,-6.349222259996168,52991.929891440006 2025-10-13,12:18:32.000,286,11114282,110725,0,1760357911,13793.625663359991,-7.075282649995643,52992.13950504001 2025-10-13,12:18:33.000,286,11114229,110525,0,1760357912,13793.12717642,-7.470033929996134,52992.3002088 2025-10-13,12:18:34.000,286,11114306,110725,0,1760357913,13792.999186529989,-7.709704349996173,52992.46789968 2025-10-13,12:18:35.000,286,11114283,110765,0,1760357914,13793.30232047999,-7.907079990000057,52992.6146292 2025-10-13,12:18:36.000,286,11114239,110605,0,1760357915,13793.652608600001,453.49372415999824,52992.67052616001 2025-10-13,12:18:37.000,286,11114228,110565,0,1760357916,13793.922060999997,-8.774122980001266,52992.83122992 2025-10-13,12:18:38.000,286,11114236,110685,0,1760357917,13794.164568159998,-9.387397289996443,52992.894114 2025-10-13,12:18:39.000,286,11114306,110405,0,1760357918,13794.29929435999,-9.676411619999271,52993.04783064 2025-10-13,12:18:40.000,286,11114243,110525,0,1760357919,13794.25887649999,-9.937229429997387,52993.21552152 2025-10-13,12:18:41.000,286,11114319,110445,0,1760357920,13794.191513399994,-10.226243760000216,52993.31334120001 2025-10-13,12:18:42.000,286,11114298,110725,0,1760357921,13794.016369339988,-10.31788244999916,52993.418148000004 2025-10-13,12:18:43.000,286,11114275,110645,0,1760357922,13793.847961589992,-10.465914180000254,52993.56487752 2025-10-13,12:18:44.000,286,11114314,110725,0,1760357923,13793.558300259996,-10.353128099995956,52993.71160704 2025-10-13,12:18:45.000,286,11114258,110525,0,1760357924,13793.113703799994,-9.91608203999931,52993.823400960006 2025-10-13,12:18:46.000,286,11114254,110685,0,1760357925,13792.783624609998,-9.147726869996404,52993.93519488001 2025-10-13,12:18:47.000,286,11114251,110805,0,1760357926,13792.527644829992,-8.330027789997985,52994.040001680005 2025-10-13,12:18:48.000,286,11114279,110525,0,1760357927,13792.18409301999,-8.05511172000115,52994.137821360004 2025-10-13,12:18:49.000,286,11114270,110605,0,1760357928,13791.712551319994,-7.984620420000283,52994.24961528001 2025-10-13,12:18:50.000,286,11114293,110325,0,1760357929,13791.247745929992,-8.076259109999228,52994.39634480001 2025-10-13,12:18:51.000,286,11114316,110845,0,1760357930,13790.8907215,-8.069209979999869,52994.4312804 2025-10-13,12:18:52.000,286,11114224,110525,0,1760357931,13790.76946792,-8.273634749995836,52994.61993264 2025-10-13,12:18:53.000,286,11114286,110605,0,1760357932,13790.86377625999,-8.703631680000399,52994.661855360006 2025-10-13,12:18:54.000,286,11114260,110765,0,1760357933,13791.018711389996,-9.549527279996255,52994.759675040004 2025-10-13,12:18:55.000,286,11114305,110645,0,1760357934,13791.436362610002,-10.606896780001989,52994.8854432 2025-10-13,12:18:56.000,286,11114235,110805,0,1760357935,13791.92811324,-11.304760649996751,52995.00422424 2025-10-13,12:18:57.000,286,11114319,110525,0,1760357936,13792.12346622999,-11.3611536899989,52995.06710832001 2025-10-13,12:18:58.000,286,11114278,110645,0,1760357937,13792.10325729999,-10.72673198999837,52995.143966640004 2025-10-13,12:18:59.000,286,11114266,110725,0,1760357938,13791.726023939998,-10.233292889999575,52995.1998636 2025-10-13,12:19:00.000,286,11114280,110725,0,1760357939,13791.160173899996,-9.725755530002061,52995.19287648 2025-10-13,12:19:01.000,286,11114326,110365,0,1760357940,13790.668423269999,-9.359200769999006,52995.20685072001 2025-10-13,12:19:02.000,286,11114225,110565,0,1760357941,13790.223826809997,-9.154775999995763,52995.1299924 2025-10-13,12:19:03.000,286,11114284,110525,0,1760357942,13790.082364299997,-9.09838296000089,52995.08806968001 2025-10-13,12:19:04.000,286,11114301,110685,0,1760357943,13790.001528579996,-9.422642940000514,52995.10903104001 2025-10-13,12:19:05.000,286,11114314,110725,0,1760357944,13789.880274999996,-10.014769859997614,52995.17191512 2025-10-13,12:19:06.000,286,11114383,110565,0,1760357945,13789.70513093999,-10.874763719999464,52995.31864464 2025-10-13,12:19:07.000,286,11114301,110805,0,1760357946,13789.71186725,-11.643118889995094,52995.42345144001 2025-10-13,12:19:08.000,286,11114325,110605,0,1760357947,13789.59061367,-12.18590189999668,52995.52825824 2025-10-13,12:19:09.000,286,11114256,110925,0,1760357948,13789.395260679994,-12.397375799999281,52995.68896200001 2025-10-13,12:19:10.000,286,11114334,110725,0,1760357949,13789.516514259994,-12.58770230999653,52995.77979456001 2025-10-13,12:19:11.000,286,11114287,110725,0,1760357950,13789.6108226,-12.503112749996944,52995.87062712 2025-10-13,12:19:12.000,286,11114271,110285,0,1760357951,13789.63103153,-11.925084089998563,52995.97543392001 2025-10-13,12:19:13.000,286,11114244,110445,0,1760357952,13789.69165832,-11.389350209996337,52996.16408616001 2025-10-13,12:19:14.000,286,11114250,110845,0,1760357953,13789.58387735999,-10.642142429998785,52996.31081568001 2025-10-13,12:19:15.000,286,11114279,110525,0,1760357954,13789.294216029994,-9.521330759998818,52996.40164824 2025-10-13,12:19:16.000,286,11114296,110685,0,1760357955,13789.334633889994,-8.788221239999984,52996.52741640001 2025-10-13,12:19:17.000,286,11114346,110765,0,1760357956,13789.327897579999,-8.203143450002244,52996.56933912 2025-10-13,12:19:18.000,286,11114254,110725,0,1760357957,13789.54345949999,-8.125603020002018,52996.66715880001 2025-10-13,12:19:19.000,286,11114262,110885,0,1760357958,13789.900483929996,-8.379371700000775,52996.77895272 2025-10-13,12:19:20.000,286,11114248,110605,0,1760357959,13790.163200019997,-8.781172110000625,52996.76497848001 2025-10-13,12:19:21.000,286,11114254,110925,0,1760357960,13790.405707179998,-9.338053380000929,52996.792926960006 2025-10-13,12:19:22.000,286,11114218,110485,0,1760357961,13790.64147802999,-9.51428162999946,52996.77895272 2025-10-13,12:19:23.000,286,11114188,110645,0,1760357962,13790.675159579994,-9.345102510000288,52996.75799136 2025-10-13,12:19:24.000,286,11114302,110645,0,1760357963,13790.439388729988,-9.126579479998327,52996.625236080006 2025-10-13,12:19:25.000,286,11114348,110565,0,1760357964,13790.149727399992,-8.957400359999156,52996.61126184 2025-10-13,12:19:26.000,286,11114321,110525,0,1760357965,13789.78596665999,-8.604943860002095,52996.61126184 2025-10-13,12:19:27.000,286,11114259,110765,0,1760357966,13789.698394629995,-8.499206909997156,52996.69510728001 2025-10-13,12:19:28.000,286,11114293,110685,0,1760357967,13789.80617558999,-8.23133996999968,52996.82786256 2025-10-13,12:19:29.000,286,11114287,110605,0,1760357968,13790.109309539992,-8.097406499997305,52997.03048904001 2025-10-13,12:19:30.000,286,11114269,110885,0,1760357969,13790.62126909999,-8.520354299995233,52997.24010264 2025-10-13,12:19:31.000,286,11114334,110605,0,1760357970,13791.13322866,-8.87985992999893,52997.442729120005 2025-10-13,12:19:32.000,286,11114197,110485,0,1760357971,13791.483516779997,-9.352151639999647,52997.67330408001 2025-10-13,12:19:33.000,286,11114316,110725,0,1760357972,13791.321845339997,-9.500183370000741,52997.88990480001 2025-10-13,12:19:34.000,286,11114296,110485,0,1760357973,13791.086074489991,-9.627067709996481,52998.08554416001 2025-10-13,12:19:35.000,286,11114281,110685,0,1760357974,13790.715577439994,-9.6411659699952,52998.281183520005 2025-10-13,12:19:36.000,286,11114270,110845,0,1760357975,13790.122782159997,-9.352151639999647,52998.37201608001 2025-10-13,12:19:37.000,286,11114290,110685,0,1760357976,13789.678185699995,-9.161825129995123,52998.518745600006 2025-10-13,12:19:38.000,286,11114326,110565,0,1760357977,13789.496305329994,-9.253463820001343,52998.56066832001 2025-10-13,12:19:39.000,286,11114300,110685,0,1760357978,13789.779230349995,-9.422642940000514,52998.616565280005 2025-10-13,12:19:40.000,286,11114258,110725,0,1760357979,13790.196881570002,-9.549527279996255,52998.70041072 2025-10-13,12:19:41.000,286,11114322,110605,0,1760357980,13790.74252267999,-9.528379889998178,52998.71438496 2025-10-13,12:19:42.000,286,11114246,110405,0,1760357981,13791.0928108,-9.27461120999942,52998.67944936001 2025-10-13,12:19:43.000,286,11114230,110685,0,1760357982,13791.368999509992,-9.22526729999663,52998.74233344 2025-10-13,12:19:44.000,286,11114252,110605,0,1760357983,13791.92811324,-9.260512950000702,52998.70739784001 2025-10-13,12:19:45.000,286,11114366,110565,0,1760357984,13792.743206749998,-9.260512950000702,52998.81220464 2025-10-13,12:19:46.000,286,11114268,110445,0,1760357985,13793.639135979996,-9.746902920000139,52998.91701144 2025-10-13,12:19:47.000,286,11114313,110565,0,1760357986,13794.737154509996,-10.416570269997464,52999.04976672 2025-10-13,12:19:48.000,286,11114243,110725,0,1760357987,13795.875590899996,-11.241318479995243,52999.22444472 2025-10-13,12:19:49.000,286,11114292,110645,0,1760357988,13796.90624633,-12.023771909996867,52999.39912272001 2025-10-13,12:19:50.000,286,11114306,110525,0,1760357989,13797.458623749997,-12.340982759997132,52999.58078784 2025-10-13,12:19:51.000,286,11114272,110805,0,1760357990,13797.485568989992,-11.99557538999943,52999.76944008 2025-10-13,12:19:52.000,286,11114297,110525,0,1760357991,13797.290216000001,-11.31885890999547,52999.88123400001 2025-10-13,12:19:53.000,286,11114251,110645,0,1760357992,13797.209380280001,-10.846567200002028,52999.97905368001 2025-10-13,12:19:54.000,286,11114310,110445,0,1760357993,13797.350842790001,-10.430668529996183,53000.125783200005 2025-10-13,12:19:55.000,286,11114336,110565,0,1760357994,13797.586613639993,-10.071162899999763,53000.1607188 2025-10-13,12:19:56.000,286,11114272,110525,0,1760357995,13798.02447379,-9.887885520001873,53000.28648696001 2025-10-13,12:19:57.000,286,11114310,110605,0,1760357996,13798.361289289991,-9.923131169998669,53000.531036160006 2025-10-13,12:19:58.000,286,11114257,110565,0,1760357997,13798.738522649997,-10.219194630000857,53000.63584296 2025-10-13,12:19:59.000,286,11114301,110885,0,1760357998,13799.331317929995,-10.613945910001348,53000.77558536 2025-10-13,12:20:00.000,286,11114315,110645,0,1760357999,13799.715287599996,-10.790174159999879,53000.95026336 2025-10-13,12:20:01.000,286,11114319,110725,0,1760358000,13800.159884059998,-10.853616330001387,53001.15288984001 2025-10-13,12:20:02.000,286,11114284,110805,0,1760358001,13800.40239122,-10.606896780001989,53001.30660648 2025-10-13,12:20:03.000,286,11114296,110765,0,1760358002,13800.55732634999,-10.14870332999999,53001.40442616 2025-10-13,12:20:04.000,286,11114209,110365,0,1760358003,13801.055813289997,-9.901983780000592,53001.60006552 2025-10-13,12:20:05.000,286,11114339,110325,0,1760358004,13801.810280009995,-9.73985379000078,53001.74679504001 2025-10-13,12:20:06.000,286,11114332,110645,0,1760358005,13802.396338979997,-9.394446419995802,53001.94942152 2025-10-13,12:20:07.000,286,11114227,110685,0,1760358006,13802.820726509999,-9.260512950000702,53002.11012528001 2025-10-13,12:20:08.000,286,11114247,110805,0,1760358007,13803.15754200999,-9.260512950000702,53002.39659720001 2025-10-13,12:20:09.000,286,11114247,110605,0,1760358008,13803.359631309992,-9.521330759998818,53002.62018504 2025-10-13,12:20:10.000,286,11114236,110565,0,1760358009,13803.413521789997,-9.669362489999912,53002.89966984001 2025-10-13,12:20:11.000,286,11114348,110485,0,1760358010,13803.406785480001,-9.422642940000514,53003.200116 2025-10-13,12:20:12.000,286,11114206,110525,0,1760358011,13803.366367620001,-8.844614280002133,53003.3398584 2025-10-13,12:20:13.000,286,11114253,110645,0,1760358012,13803.278795589991,-7.949374769996211,53003.55645912 2025-10-13,12:20:14.000,286,11114319,110725,0,1760358013,13803.379840239992,-7.3290513300016755,53003.8289568 2025-10-13,12:20:15.000,286,11114256,110925,0,1760358014,13803.629083710002,-7.526426969998283,53004.031583280004 2025-10-13,12:20:16.000,286,11114264,110685,0,1760358015,13803.831173009989,-7.900030860000697,53004.318055200005 2025-10-13,12:20:17.000,286,11114298,110605,0,1760358016,13804.08041648,-8.562649079998664,53004.56959152 2025-10-13,12:20:18.000,286,11114309,110605,0,1760358017,13804.37681411999,-9.359200769999006,53004.86305056001 2025-10-13,12:20:19.000,286,11114224,110685,0,1760358018,13804.828146890002,-10.339029839997238,53005.17747096001 2025-10-13,12:20:20.000,286,11114272,110845,0,1760358019,13805.306424899994,-11.340006300000823,53005.442981520006 2025-10-13,12:20:21.000,286,11114267,110805,0,1760358020,13805.690394569996,-12.143607120000524,53005.66656936 2025-10-13,12:20:22.000,286,11114255,110725,0,1760358021,13806.081100549993,-12.503112749996944,53005.91111856 2025-10-13,12:20:23.000,286,11114277,110285,0,1760358022,13806.49875177,-12.714586649999546,53006.13470640001 2025-10-13,12:20:24.000,286,11114317,110685,0,1760358023,13807.098283359992,-12.86966751,53006.37226848001 2025-10-13,12:20:25.000,286,11114247,110805,0,1760358024,13807.677606019999,-13.102288800000679,53006.616817680006 2025-10-13,12:20:26.000,286,11114245,110765,0,1760358025,13808.068311999996,-13.341959220000717,53006.82643128001 2025-10-13,12:20:27.000,286,11114291,110885,0,1760358026,13808.142411410001,-13.292615309997927,53007.001109280005 2025-10-13,12:20:28.000,286,11114258,110685,0,1760358027,13808.027894139996,-12.608849700001883,53007.15482592 2025-10-13,12:20:29.000,286,11114229,110685,0,1760358028,13807.75170542999,-11.41754673000105,53007.12687744 2025-10-13,12:20:30.000,286,11114318,110565,0,1760358029,13807.307108970002,-9.979524210000818,53007.17578728 2025-10-13,12:20:31.000,286,11114241,110725,0,1760358030,13806.963557160001,-8.745926459996554,53007.1827744 2025-10-13,12:20:32.000,286,11114283,110765,0,1760358031,13806.970293469996,-8.05511172000115,53007.20373576 2025-10-13,12:20:33.000,286,11114261,110685,0,1760358032,13806.983766090001,-8.18904518999625,53007.37841376001 2025-10-13,12:20:34.000,286,11114256,110525,0,1760358033,13807.003975020001,-8.576747339997382,53007.44828496001 2025-10-13,12:20:35.000,286,11114223,110485,0,1760358034,13806.86251251,-8.816417759997421,53007.406362240006 2025-10-13,12:20:36.000,286,11114245,110965,0,1760358035,13806.747995239995,-8.717729939999117,53007.39937512001 2025-10-13,12:20:37.000,286,11114316,110565,0,1760358036,13806.896194059991,-8.541501690000587,53007.27360696 2025-10-13,12:20:38.000,286,11114229,110685,0,1760358037,13807.091547049997,-8.386420830000134,53007.20373576 2025-10-13,12:20:39.000,286,11114279,110525,0,1760358038,13807.307108970002,-8.18904518999625,53007.070980480006 2025-10-13,12:20:40.000,286,11114311,110365,0,1760358039,13807.360999449993,-7.963473030002206,53007.02905776 2025-10-13,12:20:41.000,286,11114245,110725,0,1760358040,13807.313845279998,-7.794293909995758,53006.92425096001 2025-10-13,12:20:42.000,286,11114336,110605,0,1760358041,13807.300372659993,-7.505279580000206,53006.91726384 2025-10-13,12:20:43.000,286,11114303,110765,0,1760358042,13807.495725649998,-7.286756549998245,53006.88931536 2025-10-13,12:20:44.000,286,11114267,110525,0,1760358043,13807.69107863999,-7.265609160000167,53006.88931536 2025-10-13,12:20:45.000,286,11114301,110685,0,1760358044,13807.926849489995,-7.596918269999151,53006.89630248001 2025-10-13,12:20:46.000,286,11114245,110565,0,1760358045,13807.96053104,-8.048062590001791,53006.89630248001 2025-10-13,12:20:47.000,286,11114235,110685,0,1760358046,13807.515934579998,-8.118553889995383,53006.868354 2025-10-13,12:20:48.000,286,11114314,110805,0,1760358047,13806.875985129991,-7.822490430000471,53006.868354 2025-10-13,12:20:49.000,286,11114232,110605,0,1760358048,13806.5189607,-7.6956060899974545,53006.70765024001 2025-10-13,12:20:50.000,286,11114241,110645,0,1760358049,13806.49875177,-8.026915199996438,53006.616817680006 2025-10-13,12:20:51.000,286,11114322,110965,0,1760358050,13806.417916049999,-8.47101038999972,53006.52598512 2025-10-13,12:20:52.000,286,11114246,111005,0,1760358051,13806.384234499994,-9.182972520000476,53006.39322984001 2025-10-13,12:20:53.000,286,11114321,110565,0,1760358052,13806.343816639994,-9.817394220001006,53006.379255600004 2025-10-13,12:20:54.000,286,11114232,110845,0,1760358053,13806.289926159989,-10.712633729999652,53006.32335864001 2025-10-13,12:20:55.000,286,11114236,110805,0,1760358054,13806.350552949989,-11.516234549999353,53006.281435920006 2025-10-13,12:20:56.000,286,11114314,110525,0,1760358055,13806.390970809989,-12.122459729995171,53006.27444880001 2025-10-13,12:20:57.000,286,11114268,110565,0,1760358056,13806.377498189999,-12.164754509998602,53006.330345760005 2025-10-13,12:20:58.000,286,11114254,110525,0,1760358057,13806.404443429994,-11.910985829999845,53006.29541016 2025-10-13,12:20:59.000,286,11114242,110805,0,1760358058,13806.5189607,-11.727708450001955,53006.2395132 2025-10-13,12:21:00.000,286,11114277,110565,0,1760358059,13806.57958749,-11.692462799997884,53006.162654880005 2025-10-13,12:21:01.000,286,11114240,110725,0,1760358060,13806.53916963,-11.664266280000447,53006.13470640001 2025-10-13,12:21:02.000,286,11114236,110565,0,1760358061,13806.747995239995,-11.925084089998563,53006.07880944 2025-10-13,12:21:03.000,286,11114319,110205,0,1760358062,13806.956820849991,-12.510161879996303,53006.05784808001 2025-10-13,12:21:04.000,286,11114302,110685,0,1760358063,13807.111755979997,-12.827372729996569,53005.994964000005 2025-10-13,12:21:05.000,286,11114336,110525,0,1760358064,13807.206064320002,-12.848520120001922,53005.897144320006 2025-10-13,12:21:06.000,286,11114270,110565,0,1760358065,13807.300372659993,-12.517211009995663,53005.757401920004 2025-10-13,12:21:07.000,286,11114289,110645,0,1760358066,13807.179119079992,-12.037870169995585,53005.74342768 2025-10-13,12:21:08.000,286,11114259,110525,0,1760358067,13806.855776199991,-11.41754673000105,53005.63862088 2025-10-13,12:21:09.000,286,11114301,110685,0,1760358068,13806.525697009994,-10.846567200002028,53005.59669816 2025-10-13,12:21:10.000,286,11114298,110685,0,1760358069,13806.43138866999,-10.416570269997464,53005.60368528001 2025-10-13,12:21:11.000,286,11114272,110885,0,1760358070,13806.269717229989,-10.219194630000857,53005.63163376001 2025-10-13,12:21:12.000,286,11114233,110805,0,1760358071,13806.074364239998,-10.5575528699992,53005.610672400006 2025-10-13,12:21:13.000,286,11114254,110605,0,1760358072,13806.188881509988,-10.95935327999905,53005.55477544001 2025-10-13,12:21:14.000,286,11114325,110685,0,1760358073,13806.55264224999,-11.579676720000862,53005.589711040004 2025-10-13,12:21:15.000,286,11114329,110765,0,1760358074,13807.111755979997,-12.200000159995398,53005.589711040004 2025-10-13,12:21:16.000,286,11114245,110725,0,1760358075,13807.596770299999,-12.672291869996116,53005.66656936 2025-10-13,12:21:17.000,286,11114262,110885,0,1760358076,13807.69781495,-12.982453589997021,53005.65259512001 2025-10-13,12:21:18.000,286,11114234,110685,0,1760358077,13807.69107863999,-13.193927489999624,53005.63163376001 2025-10-13,12:21:19.000,286,11114265,110645,0,1760358078,13807.73823281,-13.313762699996005,53005.68054360001 2025-10-13,12:21:20.000,286,11114268,110685,0,1760358079,13807.805595909995,-13.532285729997966,53005.7154792 2025-10-13,12:21:21.000,286,11114271,110445,0,1760358080,13807.77191435999,-13.560482249995403,53005.86220872 2025-10-13,12:21:22.000,286,11114299,110525,0,1760358081,13807.536143509999,-13.468843559996458,53005.91810568001 2025-10-13,12:21:23.000,286,11114286,110805,0,1760358082,13807.482253029993,-13.320811829995364,53006.0298996 2025-10-13,12:21:24.000,286,11114231,110565,0,1760358083,13807.455307789998,-13.236222269995778,53006.19759048 2025-10-13,12:21:25.000,286,11114259,110685,0,1760358084,13807.259954799993,-12.897864029997436,53006.26746168 2025-10-13,12:21:26.000,286,11114304,110885,0,1760358085,13807.003975020001,-12.059017560000939,53006.40720408 2025-10-13,12:21:27.000,286,11114312,110685,0,1760358086,13806.849039889996,-11.121483269998862,53006.498036640005 2025-10-13,12:21:28.000,286,11114338,110565,0,1760358087,13807.017447639992,-10.585749389996636,53006.57489496 2025-10-13,12:21:29.000,286,11114274,110565,0,1760358088,13807.206064320002,-10.494110699997691,53006.68668888001 2025-10-13,12:21:30.000,286,11114261,110725,0,1760358089,13807.408153619988,-10.642142429998785,53006.7984828 2025-10-13,12:21:31.000,286,11114304,110725,0,1760358090,13807.495725649998,-10.754928509995807,53006.97316080001 2025-10-13,12:21:32.000,286,11114301,110685,0,1760358091,13807.495725649998,-10.620995040000707,53007.10591608 2025-10-13,12:21:33.000,286,11114259,110805,0,1760358092,13807.313845279998,-10.240342019998934,53007.31552968 2025-10-13,12:21:34.000,286,11114322,110725,0,1760358093,13807.347526830003,-9.880836389995238,53007.504181920005 2025-10-13,12:21:35.000,286,11114254,110685,0,1760358094,13807.515934579998,-9.620018579997122,53007.71379552001 2025-10-13,12:21:36.000,286,11114212,110485,0,1760358095,13807.805595909995,-9.620018579997122,53007.92340912 2025-10-13,12:21:37.000,286,11114295,110805,0,1760358096,13808.075048309991,-9.824443350000365,53008.126035600006 2025-10-13,12:21:38.000,286,11114253,110725,0,1760358097,13808.317555469992,-10.176899849997426,53008.35661056 2025-10-13,12:21:40.000,286,11114245,110685,0,1760358099,13807.926849489995,-10.818370679997315,53008.71295368 2025-10-13,12:21:41.000,286,11114289,110845,0,1760358100,13807.765178049995,-11.036893709999276,53008.97846424 2025-10-13,12:21:42.000,286,11114302,110605,0,1760358101,13807.73823281,-11.262465870000597,53009.19506496 2025-10-13,12:21:43.000,286,11114237,110725,0,1760358102,13807.643924469994,-11.607873239998298,53009.446601280004 2025-10-13,12:21:44.000,286,11114243,110725,0,1760358103,13807.590033989989,-11.734757580001315,53009.57935656001 2025-10-13,12:21:45.000,286,11114294,110725,0,1760358104,13807.549616129989,-11.77000322999811,53009.7680088 2025-10-13,12:21:46.000,286,11114253,110525,0,1760358105,13807.623715539994,-11.748855840000033,53009.89377696001 2025-10-13,12:21:47.000,286,11114266,110485,0,1760358106,13807.89316793999,-11.706561059996602,53010.05448072 2025-10-13,12:21:48.000,286,11114316,110805,0,1760358107,13808.068311999996,-11.812298010001541,53010.22915872001 2025-10-13,12:21:49.000,286,11114322,110685,0,1760358108,13808.203038200001,-12.04491930000222,53010.36890112 2025-10-13,12:21:50.000,286,11114263,110485,0,1760358109,13808.243456060001,-12.143607120000524,53010.536592 2025-10-13,12:21:51.000,286,11114247,110685,0,1760358110,13808.095257239991,-12.157705379999243,53010.71127000001 2025-10-13,12:21:52.000,286,11114228,110725,0,1760358111,13807.805595909995,-11.918034959999204,53010.809089680006 2025-10-13,12:21:53.000,286,11114321,110525,0,1760358112,13807.509198269989,-11.918034959999204,53010.93485784 2025-10-13,12:21:54.000,286,11114336,110725,0,1760358113,13807.206064320002,-12.009673649998149,53010.96280632 2025-10-13,12:21:55.000,286,11114326,110725,0,1760358114,13806.950084539996,-12.115410599995812,53011.01870328001 2025-10-13,12:21:56.000,286,11114312,110725,0,1760358115,13807.010711329996,-12.291638850001618,53011.123510080004 2025-10-13,12:21:57.000,286,11114290,110565,0,1760358116,13807.273427419997,-12.40442492999864,53011.15844568 2025-10-13,12:21:58.000,286,11114267,110525,0,1760358117,13807.67086970999,-12.728684909998265,53011.242291120005 2025-10-13,12:21:59.000,286,11114264,110885,0,1760358118,13808.10199355,-13.193927489999624,53011.35408504001 2025-10-13,12:22:00.000,286,11114349,110725,0,1760358119,13808.512908459998,-13.595727899999474,53011.50780168 2025-10-13,12:22:01.000,286,11114268,110685,0,1760358120,13808.802569789994,-13.891791360001662,53011.58466 2025-10-13,12:22:02.000,286,11114277,110605,0,1760358121,13809.11917636,-14.371132200001739,53011.647544080006 2025-10-13,12:22:03.000,286,11114249,110685,0,1760358122,13809.536827579992,-14.928013470002043,53011.794273600004 2025-10-13,12:22:04.000,286,11114311,110525,0,1760358123,13809.927533559989,-15.322764749995258,53011.864144800005 2025-10-13,12:22:05.000,286,11114266,110765,0,1760358124,13810.23740382,-15.703417769997031,53012.11568112 2025-10-13,12:22:06.000,286,11114246,110325,0,1760358125,13810.54053777,-15.80915472000197,53012.16459096 2025-10-13,12:22:07.000,286,11114314,110685,0,1760358126,13810.41254787999,-15.442599959998915,53012.248436400005 2025-10-13,12:22:08.000,286,11114230,110605,0,1760358127,13810.19024964999,-14.843423909995181,53012.34625608 2025-10-13,12:22:09.000,286,11114315,110725,0,1760358128,13809.873643079998,-13.934086139997817,53012.29035912001 2025-10-13,12:22:10.000,286,11114240,110525,0,1760358129,13809.469464479997,-12.86966751,53012.248436400005 2025-10-13,12:22:11.000,286,11114260,110645,0,1760358130,13809.247166249996,-12.164754509998602,53012.20651368 2025-10-13,12:22:12.000,286,11114243,110445,0,1760358131,13809.2808478,-12.059017560000939,53012.108694 2025-10-13,12:22:13.000,286,11114263,110805,0,1760358132,13809.476200789992,-12.58770230999653,53012.12266824001 2025-10-13,12:22:14.000,286,11114332,110805,0,1760358133,13809.779334739993,-13.45474529999774,53012.10170688001 2025-10-13,12:22:15.000,286,11114329,110645,0,1760358134,13810.19698596,-14.244247859998723,53012.150616720006 2025-10-13,12:22:16.000,286,11114299,110565,0,1760358135,13810.668527659996,-14.794079999999667,53012.10170688001 2025-10-13,12:22:17.000,286,11114275,110565,0,1760358136,13810.958188989993,-14.913915209996048,53012.15760384 2025-10-13,12:22:18.000,286,11114327,110645,0,1760358137,13810.809990169997,-14.54031132000091,53012.14362960001 2025-10-13,12:22:19.000,286,11114281,110645,0,1760358138,13810.554010389991,-14.060970480000833,53012.13664248 2025-10-13,12:22:20.000,286,11114315,110565,0,1760358139,13810.37213001999,-13.884742230002303,53012.094719759996 2025-10-13,12:22:21.000,286,11114352,110845,0,1760358140,13810.19024964999,-13.898840490001021,53012.05279704001 2025-10-13,12:22:22.000,286,11114253,110725,0,1760358141,13810.102677619994,-13.62392441999691,53012.12266824001 2025-10-13,12:22:23.000,286,11114275,110605,0,1760358142,13810.001632969994,-12.926060550002148,53012.05978416 2025-10-13,12:22:24.000,286,11114255,110685,0,1760358143,13809.839961529993,-12.066066690000298,53012.14362960001 2025-10-13,12:22:25.000,286,11114270,110325,0,1760358144,13809.644608540002,-11.255416740001237,53012.23446216 2025-10-13,12:22:26.000,286,11114304,110805,0,1760358145,13809.388628759996,-10.437717659995542,53012.297346240004 2025-10-13,12:22:27.000,286,11114259,110405,0,1760358146,13809.435782929992,-9.951327689996106,53012.416127280005 2025-10-13,12:22:28.000,286,11114332,110565,0,1760358147,13809.914060939998,-9.993622469999536,53012.52093408 2025-10-13,12:22:29.000,286,11114269,110645,0,1760358148,13810.567483009996,-9.944278559996746,53012.68862496 2025-10-13,12:22:30.000,286,11114218,110805,0,1760358149,13811.247850319989,-9.887885520001873,53012.79343176001 2025-10-13,12:22:31.000,286,11114308,110325,0,1760358150,13811.827172979996,-9.923131169998669,53012.989071120006 2025-10-13,12:22:32.000,286,11114319,110565,0,1760358151,13812.035998589992,-9.775099439997575,53013.100865039996 2025-10-13,12:22:33.000,286,11114329,110725,0,1760358152,13811.854118219992,-9.68346074999863,53013.254581680005 2025-10-13,12:22:34.000,286,11114273,110565,0,1760358153,13811.362367589994,-9.627067709996481,53013.40829832 2025-10-13,12:22:35.000,286,11114261,110725,0,1760358154,13810.607900869996,-9.648215100001835,53013.471182400004 2025-10-13,12:22:36.000,286,11114312,110605,0,1760358155,13810.028578209989,-9.86673812999652,53013.506118 2025-10-13,12:22:37.000,286,11114325,110885,0,1760358156,13809.853434149998,-10.212145500001498,53013.58297632001 2025-10-13,12:22:38.000,286,11114221,110605,0,1760358157,13809.745653190002,-10.515258089995768,53013.61791192 2025-10-13,12:22:39.000,286,11114318,110725,0,1760358158,13809.873643079998,-10.994598929995846,53013.58297632001 2025-10-13,12:22:40.000,286,11114296,110685,0,1760358159,13809.941006179994,-11.600824109998939,53013.61092480001 2025-10-13,12:22:41.000,286,11114332,110565,0,1760358160,13809.819752599993,-11.925084089998563,53013.638873280004 2025-10-13,12:22:42.000,286,11114333,110765,0,1760358161,13809.705235330002,-12.037870169995585,53013.56201496001 2025-10-13,12:22:43.000,286,11114320,110565,0,1760358162,13809.772598429998,-12.030821039996226,53013.492143760006 2025-10-13,12:22:44.000,286,11114302,110525,0,1760358163,13810.06899606999,-11.692462799997884,53013.48515664001 2025-10-13,12:22:45.000,286,11114324,110565,0,1760358164,13810.37886633,-11.234269349995884,53013.33842712 2025-10-13,12:22:46.000,286,11114277,110765,0,1760358165,13810.715681829992,-10.931156760001613,53013.24759456001 2025-10-13,12:22:47.000,286,11114260,110565,0,1760358166,13811.005343159988,-10.740830249997089,53013.156762000006 2025-10-13,12:22:48.000,286,11114313,110605,0,1760358167,13811.032288399998,-10.423619399996824,53013.07990368001 2025-10-13,12:22:49.000,286,11114306,110565,0,1760358168,13810.850408029997,-9.73985379000078,53012.99605824 2025-10-13,12:22:50.000,286,11114274,110605,0,1760358169,13810.722418140002,-9.027891660000023,53012.94016128001 2025-10-13,12:22:51.000,286,11114272,110445,0,1760358170,13810.547274079996,-8.87985992999893,53012.86330296001 2025-10-13,12:22:52.000,286,11114263,110725,0,1760358171,13810.345184779995,-9.175923390001117,53012.82836736 2025-10-13,12:22:53.000,286,11114234,110765,0,1760358172,13810.23066750999,-9.570674670001608,53012.751509040005 2025-10-13,12:22:54.000,286,11114324,110765,0,1760358173,13810.19698596,-9.521330759998818,53012.62574088001 2025-10-13,12:22:55.000,286,11114298,110565,0,1760358174,13809.792807359998,-8.795270369999344,53012.49997272 2025-10-13,12:22:56.000,286,11114260,110605,0,1760358175,13809.570509129997,-7.836588689999189,53012.430101519996 2025-10-13,12:22:57.000,286,11114227,110525,0,1760358176,13809.402101380001,-7.054135259997565,53012.283372 2025-10-13,12:22:58.000,286,11114225,110725,0,1760358177,13809.34147459,-6.567745289998129,53012.11568112 2025-10-13,12:22:59.000,286,11114358,110565,0,1760358178,13809.186539459995,-6.581843549996847,53012.01087432 2025-10-13,12:23:00.000,286,11114318,110725,0,1760358179,13809.2808478,-6.948398309999902,53011.93401600001 2025-10-13,12:23:01.000,286,11114229,110485,0,1760358180,13809.435782929992,-7.152823079995869,53011.83619632001 2025-10-13,12:23:02.000,286,11114242,110805,0,1760358181,13809.503146030002,-7.2233143799967365,53011.85017056 2025-10-13,12:23:03.000,286,11114321,110885,0,1760358182,13809.658081159992,-7.054135259997565,53011.85017056 2025-10-13,12:23:04.000,286,11114248,110605,0,1760358183,13809.839961529993,-6.9061035299964715,53011.94799024 2025-10-13,12:23:05.000,286,11114305,110525,0,1760358184,13810.075732379999,-7.2233143799967365,53012.11568112 2025-10-13,12:23:06.000,286,11114234,110645,0,1760358185,13810.21719489,-7.6392130499953055,53012.25542352 2025-10-13,12:23:07.000,286,11114301,110485,0,1760358186,13810.547274079996,-8.118553889995383,53012.47901136001 2025-10-13,12:23:08.000,286,11114339,110645,0,1760358187,13810.877353269992,-8.816417759997421,53012.632728000004 2025-10-13,12:23:09.000,286,11114326,110525,0,1760358188,13811.180487219994,-9.493134240001382,53012.82836736 2025-10-13,12:23:10.000,286,11114285,110685,0,1760358189,13811.160278289994,-9.73985379000078,53012.89125144001 2025-10-13,12:23:11.000,286,11114307,110645,0,1760358190,13811.167014599989,-9.725755530002061,53013.07990368001 2025-10-13,12:23:12.000,286,11114258,110485,0,1760358191,13811.37584021,-9.775099439997575,53013.14278776 2025-10-13,12:23:13.000,286,11114316,110445,0,1760358192,13811.625083679995,-9.91608203999931,53013.17073624 2025-10-13,12:23:14.000,286,11114322,110765,0,1760358193,13811.732864639991,-9.880836389995238,53013.28253016 2025-10-13,12:23:15.000,286,11114264,110645,0,1760358194,13811.746337259996,-9.443790329998592,53013.28253016 2025-10-13,12:23:16.000,286,11114267,110685,0,1760358195,13811.793491429991,-8.957400359999156,53013.373362720005 2025-10-13,12:23:17.000,286,11114303,110725,0,1760358196,13811.854118219992,-8.795270369999344,53013.38733696 2025-10-13,12:23:18.000,286,11114272,110645,0,1760358197,13811.71939202,-8.661336899996968,53013.48515664001 2025-10-13,12:23:19.000,286,11114289,110525,0,1760358198,13811.436467,-8.442813870002283,53013.55502784 2025-10-13,12:23:20.000,286,11114290,110485,0,1760358199,13811.180487219994,-8.330027789997985,53013.638873280004 2025-10-13,12:23:21.000,286,11114285,110605,0,1760358200,13811.025552089988,-7.864785209996626,53013.79957704001 2025-10-13,12:23:22.000,286,11114316,110525,0,1760358201,13811.140069359994,-7.42069002000062,53013.89739672001 2025-10-13,12:23:23.000,286,11114276,110565,0,1760358202,13811.41625807,-7.448886539998057,53014.1698944 2025-10-13,12:23:24.000,286,11114245,110685,0,1760358203,13811.786755119996,-7.907079990000057,53014.38649512 2025-10-13,12:23:25.000,286,11114259,110805,0,1760358204,13812.224615269988,-8.435764739995648,53014.610082959996 2025-10-13,12:23:26.000,286,11114301,110765,0,1760358205,13812.64900279999,-8.950351229999796,53014.833670800006 2025-10-13,12:23:27.000,286,11114314,110885,0,1760358206,13813.080126640001,-9.415593810001155,53014.95245184001 2025-10-13,12:23:28.000,286,11114327,110725,0,1760358207,13813.625767749989,-9.803295960002288,53015.13411696 2025-10-13,12:23:29.000,286,11114243,110645,0,1760358208,13814.17814517,-10.254440279997652,53015.24591088 2025-10-13,12:23:30.000,286,11114274,110725,0,1760358209,13814.568851149997,-10.719682859999011,53015.35770480001 2025-10-13,12:23:31.000,286,11114323,110405,0,1760358210,13814.723786279988,-10.91000936999626,53015.3227692 2025-10-13,12:23:32.000,286,11114287,110685,0,1760358211,13814.784413069989,-10.77607590000116,53015.3227692 2025-10-13,12:23:33.000,286,11114235,110525,0,1760358212,13814.690104729998,-10.353128099995956,53015.385653280005 2025-10-13,12:23:34.000,286,11114311,110605,0,1760358213,13814.818094619994,-9.944278559996746,53015.40661464001 2025-10-13,12:23:35.000,286,11114255,110485,0,1760358214,13815.0740744,-9.605920319998404,53015.4625116 2025-10-13,12:23:36.000,286,11114246,110925,0,1760358215,13815.282900009996,-9.718706399995426,53015.44155024 2025-10-13,12:23:37.000,286,11114318,110525,0,1760358216,13815.30984524999,-10.183948979996785,53015.41360176 2025-10-13,12:23:38.000,286,11114318,111005,0,1760358217,13815.121228569995,-10.769026770001801,53015.504434320006 2025-10-13,12:23:39.000,286,11114302,110685,0,1760358218,13814.865248789989,-11.255416740001237,53015.6371896 2025-10-13,12:23:40.000,286,11114291,110365,0,1760358219,13814.730522589998,-11.600824109998939,53015.56033128 2025-10-13,12:23:41.000,286,11114242,110565,0,1760358220,13814.999974989994,-11.861641919997055,53015.59526688001 2025-10-13,12:23:42.000,286,11114280,110725,0,1760358221,13815.572561339992,-12.04491930000222,53015.58827976 2025-10-13,12:23:43.000,286,11114324,110845,0,1760358222,13816.178829239994,-12.059017560000939,53015.553344160006 2025-10-13,12:23:44.000,286,11114259,110605,0,1760358223,13816.690788799991,-11.967378870001994,53015.483472960004 2025-10-13,12:23:45.000,286,11114256,110885,0,1760358224,13817.169066809998,-11.741806710000674,53015.483472960004 2025-10-13,12:23:46.000,286,11114294,110565,0,1760358225,13817.40483765999,-11.523283679998713,53015.41360176 2025-10-13,12:23:47.000,286,11114246,110605,0,1760358226,13817.398101349994,-11.41049760000169,53015.30879496001 2025-10-13,12:23:48.000,286,11114237,110885,0,1760358227,13817.40483765999,-11.530332809998072,53015.19001392001 2025-10-13,12:23:49.000,286,11114302,110725,0,1760358228,13817.371156109999,-11.861641919997055,53015.217962400005 2025-10-13,12:23:50.000,286,11114247,110765,0,1760358229,13817.640608509995,-12.256393199997547,53015.17603968 2025-10-13,12:23:51.000,286,11114315,110725,0,1760358230,13817.977424010001,-12.489014489998226,53015.15507832 2025-10-13,12:23:52.000,286,11114244,110685,0,1760358231,13818.280557959988,-12.601800569995248,53015.13411696 2025-10-13,12:23:53.000,286,11114251,110685,0,1760358232,13818.469174639999,-12.601800569995248,53015.1131556 2025-10-13,12:23:54.000,286,11114259,110605,0,1760358233,13818.64431869999,-12.615898830001242,53015.099181360005 2025-10-13,12:23:55.000,286,11114315,110765,0,1760358234,13818.75209966,-12.573604049997812,53015.099181360005 2025-10-13,12:23:56.000,286,11114258,110885,0,1760358235,13818.758835969995,-12.679340999995475,53015.07822 2025-10-13,12:23:57.000,286,11114307,110765,0,1760358236,13818.87335324,-12.728684909998265,53015.14110408001 2025-10-13,12:23:58.000,286,11114315,110685,0,1760358237,13818.88682585999,-12.693439260001469,53015.22494952 2025-10-13,12:23:59.000,286,11114305,110485,0,1760358238,13818.93398003,-12.665242739996756,53015.3926404 2025-10-13,12:24:00.000,286,11114312,110605,0,1760358239,13819.082178849996,-12.594751439995889,53015.52539568001 2025-10-13,12:24:01.000,286,11114248,110645,0,1760358240,13819.216905050002,-12.411474059998,53015.651163840004 2025-10-13,12:24:02.000,286,11114284,110645,0,1760358241,13819.129333019991,-12.066066690000298,53015.88173880001 2025-10-13,12:24:03.000,286,11114302,110565,0,1760358242,13818.93398003,-11.82639627000026,53015.986545600004 2025-10-13,12:24:04.000,286,11114329,110605,0,1760358243,13818.58369190999,-11.762954099998751,53016.056416800006 2025-10-13,12:24:05.000,286,11114320,110605,0,1760358244,13818.327712129998,-11.840494529998978,53016.11930088 2025-10-13,12:24:06.000,286,11114251,110685,0,1760358245,13818.253612719993,-11.861641919997055,53016.11231376 2025-10-13,12:24:07.000,286,11114273,110325,0,1760358246,13818.233403789993,-11.896887570001127,53016.035455440004 2025-10-13,12:24:08.000,286,11114329,110725,0,1760358247,13818.179513310002,-11.94623147999664,53016.00051984001 2025-10-13,12:24:09.000,286,11114301,110525,0,1760358248,13818.125622829997,-12.00262451999879,53015.9166744 2025-10-13,12:24:10.000,286,11114326,110685,0,1760358249,13818.145831759997,-11.925084089998563,53015.80488048 2025-10-13,12:24:11.000,286,11114353,110605,0,1760358250,13818.159304380002,-11.678364539999166,53015.73500928 2025-10-13,12:24:12.000,286,11114308,110645,0,1760358251,13818.166040689997,-11.36820281999826,53015.62321536001 2025-10-13,12:24:13.000,286,11114321,110725,0,1760358252,13817.997632940001,-11.269514999999956,53015.53936992 2025-10-13,12:24:14.000,286,11114283,110805,0,1760358253,13817.809016259991,-11.276564129999315,53015.44853736 2025-10-13,12:24:15.000,286,11114346,110525,0,1760358254,13817.910060909991,-11.297711519997392,53015.37167904 2025-10-13,12:24:16.000,286,11114328,110565,0,1760358255,13817.977424010001,-11.156728919995658,53015.30879496001 2025-10-13,12:24:17.000,286,11114325,110725,0,1760358256,13817.937006150001,-11.022795450000558,53015.19001392001 2025-10-13,12:24:18.000,286,11114270,110765,0,1760358257,13817.79554364,-11.015746320001199,53015.09219424001 2025-10-13,12:24:19.000,286,11114325,110645,0,1760358258,13817.60692695999,-11.262465870000597,53015.08520712 2025-10-13,12:24:20.000,286,11114318,110685,0,1760358259,13817.56650909999,-11.452792379997845,53015.0083488 2025-10-13,12:24:21.000,286,11114302,110805,0,1760358260,13817.660817439995,-11.579676720000862,53014.94546472 2025-10-13,12:24:22.000,286,11114280,110645,0,1760358261,13817.660817439995,-11.530332809998072,53014.980400320004 2025-10-13,12:24:23.000,286,11114318,110565,0,1760358262,13817.788807329991,-11.354104559999541,53014.97341320001 2025-10-13,12:24:24.000,286,11114285,110885,0,1760358263,13817.77533471,-10.797223289999238,53014.95245184001 2025-10-13,12:24:25.000,286,11114303,110525,0,1760358264,13817.600190649995,-10.071162899999763,53014.91751624 2025-10-13,12:24:26.000,286,11114246,110405,0,1760358265,13817.620399579995,-9.436741199999233,53014.91751624 2025-10-13,12:24:27.000,286,11114260,110685,0,1760358266,13817.55303648,-9.070186439996178,53014.85463216001 2025-10-13,12:24:28.000,286,11114262,110605,0,1760358267,13817.44525551999,-9.070186439996178,53014.78476096001 2025-10-13,12:24:29.000,286,11114357,110725,0,1760358268,13817.330738249999,-9.091333830001531,53014.80572232001 2025-10-13,12:24:30.000,286,11114265,110605,0,1760358269,13817.391365039999,-8.99969513999531,53014.67296704 2025-10-13,12:24:31.000,286,11114322,110605,0,1760358270,13817.50588230999,-8.901007319997007,53014.53322464 2025-10-13,12:24:32.000,286,11114243,110885,0,1760358271,13817.61366327,-8.499206909997156,53014.49130192001 2025-10-13,12:24:33.000,286,11114304,110805,0,1760358272,13817.65408113,-8.048062590001791,53014.40046936001 2025-10-13,12:24:34.000,286,11114353,110605,0,1760358273,13817.73491685,-7.702655219996814,53014.260726960005 2025-10-13,12:24:35.000,286,11114326,110485,0,1760358274,13817.876379360001,-7.237412639995455,53014.14893304 2025-10-13,12:24:36.000,286,11114308,110605,0,1760358275,13817.849434119991,-6.877907009999035,53013.995216400006 2025-10-13,12:24:37.000,286,11114313,110565,0,1760358276,13817.889851979991,-6.5395487700006925,53013.79258992 2025-10-13,12:24:38.000,286,11114293,110685,0,1760358277,13817.849434119991,-6.440860949995113,53013.638873280004 2025-10-13,12:24:39.000,286,11114357,110525,0,1760358278,13817.81575257,-6.4338118199957535,53013.436246799996 2025-10-13,12:24:40.000,286,11114329,110685,0,1760358279,13817.809016259991,-6.313976609999372,53013.268555919996 2025-10-13,12:24:41.000,286,11114348,110605,0,1760358280,13817.869643049991,-5.947421849996317,53013.0519552 2025-10-13,12:24:42.000,286,11114324,110885,0,1760358281,13818.078468660002,-5.594965349999256,53012.86330296001 2025-10-13,12:24:43.000,286,11114299,110605,0,1760358282,13818.179513310002,-5.482179270002234,53012.68163784 2025-10-13,12:24:44.000,286,11114334,110485,0,1760358283,13818.314239509993,-5.348245799999859,53012.465037120004 2025-10-13,12:24:45.000,286,11114296,110565,0,1760358284,13818.267085339998,-4.960543649998726,53012.24144928001 2025-10-13,12:24:46.000,286,11114322,110605,0,1760358285,13818.246876409998,-4.382514990000345,53012.07375840001 2025-10-13,12:24:47.000,286,11114282,110685,0,1760358286,13818.213194859993,-3.9877637099998537,53011.864144800005 2025-10-13,12:24:48.000,286,11114337,110725,0,1760358287,13818.273821649993,-3.88907589000155,53011.759337999996 2025-10-13,12:24:49.000,286,11114268,110685,0,1760358288,13818.455702019994,-3.853830239997478,53011.626582720004 2025-10-13,12:24:50.000,286,11114241,110525,0,1760358289,13818.69147287,-3.7057985099963844,53011.47286608001 2025-10-13,12:24:51.000,286,11114316,110685,0,1760358290,13818.93398003,-3.635307209995517,53011.39600776 2025-10-13,12:24:52.000,286,11114316,110645,0,1760358291,13819.169750879992,-3.6494054700015113,53011.26325248001 2025-10-13,12:24:53.000,286,11114289,110525,0,1760358292,13819.311213389992,-3.635307209995517,53011.26325248001 2025-10-13,12:24:54.000,286,11114341,110565,0,1760358293,13819.432466969993,-3.4379315699989093,53011.16543280001 2025-10-13,12:24:55.000,286,11114343,110405,0,1760358294,13819.688446749999,-3.2335067999956664,53011.123510080004 2025-10-13,12:24:56.000,286,11114374,110525,0,1760358295,13819.957899149995,-3.2898998399978154,53010.96979344001 2025-10-13,12:24:57.000,286,11114299,110805,0,1760358296,13820.13304321,-3.5154719999991357,53010.955819200004 2025-10-13,12:24:58.000,286,11114299,110445,0,1760358297,13820.240824169996,-3.6071106899980805,53010.94184496 2025-10-13,12:24:59.000,286,11114322,110725,0,1760358298,13820.341868819996,-3.677601989998948,53010.89293512 2025-10-13,12:25:00.000,286,11114336,110725,0,1760358299,13820.503540259997,-3.9666163200017763,53010.93485784 2025-10-13,12:25:01.000,286,11114340,110605,0,1760358300,13820.355341440001,-4.333171079997555,53011.00472904 2025-10-13,12:25:02.000,286,11114235,110445,0,1760358301,13820.10609796999,-4.93234713000129,53011.025690400005 2025-10-13,12:25:03.000,286,11114318,110765,0,1760358302,13819.89053605,-5.524474049998389,53011.08158736 2025-10-13,12:25:04.000,286,11114333,110605,0,1760358303,13819.755809849994,-6.095453579997411,53011.144471440006 2025-10-13,12:25:05.000,286,11114334,110605,0,1760358304,13819.78275508999,-6.518401379995339,53011.29818808 2025-10-13,12:25:06.000,286,11114332,110605,0,1760358305,13819.93095391,-6.722826149998582,53011.38203352001 2025-10-13,12:25:07.000,286,11114238,110725,0,1760358306,13820.05220749,-6.842661360002239,53011.50081456001 2025-10-13,12:25:08.000,286,11114298,110605,0,1760358307,13820.15325214,-6.7369244099973,53011.64055696001 2025-10-13,12:25:09.000,286,11114260,110525,0,1760358308,13820.21387893,-6.631187459999637,53011.759337999996 2025-10-13,12:25:10.000,286,11114341,110445,0,1760358309,13820.17346107,-6.631187459999637,53011.82222208 2025-10-13,12:25:11.000,286,11114306,110485,0,1760358310,13820.14651582999,-6.6452857199983555,53011.982925840006 2025-10-13,12:25:12.000,286,11114299,110405,0,1760358311,13819.95116284,-6.863808750000317,53012.1785652 2025-10-13,12:25:13.000,286,11114300,110845,0,1760358312,13819.76254615999,-7.1175774299990735,53012.318307600006 2025-10-13,12:25:14.000,286,11114281,110605,0,1760358313,13819.486357449998,-7.406591760001902,53012.43708864001 2025-10-13,12:25:15.000,286,11114281,110565,0,1760358314,13819.304477079997,-7.766097389998322,53012.597792399996 2025-10-13,12:25:16.000,286,11114285,110525,0,1760358315,13819.304477079997,-8.245438229998399,53012.69561208001 2025-10-13,12:25:17.000,286,11114373,110885,0,1760358316,13819.567193169998,-8.654287769997609,53012.88426432 2025-10-13,12:25:18.000,286,11114335,110645,0,1760358317,13819.937690219995,-8.901007319997007,53013.03099384001 2025-10-13,12:25:19.000,286,11114337,110525,0,1760358318,13820.348605129991,-8.985596879996592,53013.23362032 2025-10-13,12:25:20.000,286,11114281,110645,0,1760358319,13820.631530149993,-8.929203840001719,53013.422272560005 2025-10-13,12:25:21.000,286,11114273,110525,0,1760358320,13820.799937899988,-9.013793400001305,53013.54804072 2025-10-13,12:25:22.000,286,11114306,110525,0,1760358321,13820.907718859999,-9.22526729999663,53013.708744480005 2025-10-13,12:25:23.000,286,11114261,110485,0,1760358322,13820.826883139998,-9.542478149996896,53013.8904096 2025-10-13,12:25:24.000,286,11114355,110645,0,1760358323,13820.698893250003,-9.810345090001647,53013.98124216 2025-10-13,12:25:25.000,286,11114331,110605,0,1760358324,13820.483331329997,-10.09231028999784,53014.141945920004 2025-10-13,12:25:26.000,286,11114281,110765,0,1760358325,13820.281242029996,-10.395422879999387,53014.35854664 2025-10-13,12:25:27.000,286,11114296,110565,0,1760358326,13820.12630689999,-10.747879379996448,53014.38649512 2025-10-13,12:25:28.000,286,11114315,110485,0,1760358327,13820.19367,-11.015746320001199,53014.498289040006 2025-10-13,12:25:29.000,286,11114322,110645,0,1760358328,13820.281242029996,-11.107385010000144,53014.610082959996 2025-10-13,12:25:30.000,286,11114310,110765,0,1760358329,13820.395759300001,-11.220171089997166,53014.77078672 2025-10-13,12:25:31.000,286,11114339,110565,0,1760358330,13820.483331329997,-11.325908040002105,53014.84065792 2025-10-13,12:25:32.000,286,11114319,110485,0,1760358331,13820.429440849992,-11.389350209996337,53014.95245184001 2025-10-13,12:25:33.000,286,11114340,110725,0,1760358332,13820.409231919992,-11.396399339995696,53015.09219424001 2025-10-13,12:25:34.000,286,11114354,110725,0,1760358333,13820.16672475999,-11.58672585000022,53015.217962400005 2025-10-13,12:25:35.000,286,11114339,110685,0,1760358334,13819.95116284,-11.932133219997922,53015.364691920004 2025-10-13,12:25:36.000,286,11114348,110605,0,1760358335,13819.93095391,-12.390326669999922,53015.44155024 2025-10-13,12:25:37.000,286,11114310,110805,0,1760358336,13820.05220749,-12.728684909998265,53015.61622824 2025-10-13,12:25:38.000,286,11114359,110525,0,1760358337,13820.287978339991,-12.954257069999585,53015.79090624001 2025-10-13,12:25:39.000,286,11114324,110805,0,1760358338,13820.584375979997,-13.137534449997474,53015.888725920006 2025-10-13,12:25:40.000,286,11114259,110845,0,1760358339,13820.907718859999,-13.433597909999662,53016.0913524 2025-10-13,12:25:41.000,286,11114331,110765,0,1760358340,13821.23106174,-13.948184399996535,53016.26603040001 2025-10-13,12:25:42.000,286,11114282,110885,0,1760358341,13821.655449270002,-14.31473915999959,53016.46166976001 2025-10-13,12:25:43.000,286,11114333,110485,0,1760358342,13822.019210009988,-14.505065669996839,53016.72019320001 2025-10-13,12:25:44.000,286,11114365,110565,0,1760358343,13822.28192609999,-14.505065669996839,53016.92281968 2025-10-13,12:25:45.000,286,11114290,110645,0,1760358344,13822.44359753999,-14.286542640002153,53017.05557496001 2025-10-13,12:25:46.000,286,11114285,110445,0,1760358345,13822.62547790999,-14.004577439998684,53017.23724008 2025-10-13,12:25:47.000,286,11114328,110725,0,1760358346,13822.881457689997,-13.891791360001662,53017.41191808 2025-10-13,12:25:48.000,286,11114338,110645,0,1760358347,13823.171119019993,-13.919987879999098,53017.53069912 2025-10-13,12:25:49.000,286,11114340,110525,0,1760358348,13823.50793452,-13.821300060000794,53017.74031272 2025-10-13,12:25:50.000,286,11114293,110565,0,1760358349,13823.885167879991,-13.68031745999906,53017.86608088 2025-10-13,12:25:51.000,286,11114317,110525,0,1760358350,13824.087257179992,-13.313762699996005,53017.99184904001 2025-10-13,12:25:52.000,286,11114349,110445,0,1760358351,13824.188301829992,-12.904913159996795,53018.13857856001 2025-10-13,12:25:53.000,286,11114332,110685,0,1760358352,13824.228719689992,-12.62999708999996,53018.31325656 2025-10-13,12:25:54.000,286,11114287,110565,0,1760358353,13824.363445889998,-12.40442492999864,53018.3621664 2025-10-13,12:25:55.000,286,11114262,110765,0,1760358354,13824.713734009994,-12.298687980000977,53018.5368444 2025-10-13,12:25:56.000,286,11114291,110605,0,1760358355,13825.198748329996,-12.291638850001618,53018.70453528 2025-10-13,12:25:57.000,286,11114308,110565,0,1760358356,13825.623135859998,-12.18590189999668,53018.93511024 2025-10-13,12:25:58.000,286,11114342,110765,0,1760358357,13825.892588259994,-12.066066690000298,53019.16568520001 2025-10-13,12:25:59.000,286,11114301,110725,0,1760358358,13826.034050769995,-11.896887570001127,53019.35433744001 2025-10-13,12:26:00.000,286,11114365,110525,0,1760358359,13825.993632909995,-11.614922369997657,53019.57093816001 2025-10-13,12:26:01.000,286,11114268,110885,0,1760358360,13826.013841839995,-11.424595860000409,53019.77356464 2025-10-13,12:26:02.000,286,11114270,110805,0,1760358361,13825.94647874,-11.213121959997807,53019.913307040006 2025-10-13,12:26:03.000,286,11114298,110605,0,1760358362,13825.9868966,-11.086237620002066,53020.011126720005 2025-10-13,12:26:04.000,286,11114357,110725,0,1760358363,13826.14183172999,-11.227220219996525,53020.06702368 2025-10-13,12:26:05.000,286,11114337,110525,0,1760358364,13826.22266744999,-11.36820281999826,53020.11593352 2025-10-13,12:26:06.000,286,11114271,110525,0,1760358365,13826.296766859996,-11.579676720000862,53020.27663728 2025-10-13,12:26:07.000,286,11114258,110565,0,1760358366,13826.337184719996,-11.847543659998337,53020.40240544 2025-10-13,12:26:08.000,286,11114349,110565,0,1760358367,13826.20245851999,-12.157705379999243,53020.563109200004 2025-10-13,12:26:09.000,286,11114314,110525,0,1760358368,13826.26982162,449.47572005999973,53020.63996752 2025-10-13,12:26:10.000,286,11114360,110845,0,1760358369,13826.33044841,-12.221147550000751,53020.751761440006 2025-10-13,12:26:11.000,286,11114234,110645,0,1760358370,13826.33044841,-12.037870169995585,53020.85656824 2025-10-13,12:26:12.000,286,11114220,110685,0,1760358371,13826.29003055,-11.932133219997922,53020.9474008 2025-10-13,12:26:13.000,286,11114270,110645,0,1760358372,13826.16204065999,-12.05196843000158,53021.066181840004 2025-10-13,12:26:14.000,286,11114288,110525,0,1760358373,13826.06099600999,-12.171803639997961,53021.21291136 2025-10-13,12:26:15.000,286,11114331,110805,0,1760358374,13825.993632909995,-12.192951029996038,53021.32470528001 2025-10-13,12:26:16.000,286,11114298,110605,0,1760358375,13825.95995135999,-12.066066690000298,53021.45047344 2025-10-13,12:26:17.000,286,11114329,110605,0,1760358376,13825.90606088,-11.99557538999943,53021.51335752001 2025-10-13,12:26:18.000,286,11114287,110685,0,1760358377,13825.697235269989,-11.903936700000486,53021.58322872001 2025-10-13,12:26:19.000,286,11114269,110645,0,1760358378,13825.623135859998,-11.77000322999811,53021.590215840006 2025-10-13,12:26:20.000,286,11114283,110645,0,1760358379,13825.623135859998,-11.54443106999679,53021.51335752001 2025-10-13,12:26:21.000,286,11114293,110685,0,1760358380,13825.677026339989,-11.248367610001878,53021.46444768001 2025-10-13,12:26:22.000,286,11114278,110525,0,1760358381,13825.751125749994,-10.754928509995807,53021.36662800001 2025-10-13,12:26:23.000,286,11114287,110645,0,1760358382,13825.751125749994,-10.176899849997426,53021.233872720004 2025-10-13,12:26:24.000,286,11114307,110885,0,1760358383,13825.683762649998,-9.500183370000741,53020.98932352001 2025-10-13,12:26:25.000,286,11114258,110645,0,1760358384,13825.528827519993,-8.87281079999957,53020.79368416001 2025-10-13,12:26:26.000,286,11114331,110525,0,1760358385,13825.279584049997,-8.358224309995421,53020.57708344001 2025-10-13,12:26:27.000,286,11114359,110965,0,1760358386,13825.03034058,-8.294782140001189,53020.416379680006 2025-10-13,12:26:28.000,286,11114288,110485,0,1760358387,13824.774360799995,-8.781172110000625,53020.29061152001 2025-10-13,12:26:29.000,286,11114345,110565,0,1760358388,13824.61942566999,-9.401495549995161,53020.06702368 2025-10-13,12:26:30.000,286,11114268,110725,0,1760358389,13824.713734009994,-9.9654259500021,53020.02510096001 2025-10-13,12:26:31.000,286,11114369,110525,0,1760358390,13824.754151869995,-10.106408549996559,53019.97619112 2025-10-13,12:26:32.000,286,11114254,110645,0,1760358391,13824.855196519995,-9.838541609999083,53019.913307040006 2025-10-13,12:26:33.000,286,11114324,110885,0,1760358392,13824.909087,-9.239365559995349,53019.80151312 2025-10-13,12:26:34.000,286,11114363,110525,0,1760358393,13824.92929593,-8.499206909997156,53019.5849124 2025-10-13,12:26:35.000,286,11114282,110685,0,1760358394,13824.84846021,-7.9564238999955705,53019.43818288 2025-10-13,12:26:36.000,286,11114369,110445,0,1760358395,13824.626161979999,-7.8506869499979075,53019.25651776 2025-10-13,12:26:37.000,286,11114292,110565,0,1760358396,13824.316291720002,-8.23133996999968,53019.08882688 2025-10-13,12:26:38.000,286,11114356,110605,0,1760358397,13824.215247070002,-8.915105579995725,53018.921136 2025-10-13,12:26:39.000,286,11114282,110685,0,1760358398,13824.120938729997,-9.443790329998592,53018.77440648 2025-10-13,12:26:40.000,286,11114283,110605,0,1760358399,13823.797595849996,-9.394446419995802,53018.68357392001 2025-10-13,12:26:41.000,286,11114385,110205,0,1760358400,13823.50119820999,-9.126579479998327,53018.52985728 2025-10-13,12:26:42.000,286,11114297,110685,0,1760358401,13823.42036248999,-8.795270369999344,53018.31325656 2025-10-13,12:26:43.000,286,11114327,110605,0,1760358402,13823.150910089993,-8.520354299995233,53018.17351416 2025-10-13,12:26:44.000,286,11114303,110525,0,1760358403,13822.841039829997,-8.393469959999493,53017.97088768001 2025-10-13,12:26:45.000,286,11114341,110645,0,1760358404,13822.638950529996,-8.372322570001415,53017.85909376 2025-10-13,12:26:46.000,286,11114288,110685,0,1760358405,13822.517696949995,-8.245438229998399,53017.81717104 2025-10-13,12:26:47.000,286,11114348,110605,0,1760358406,13822.30213502999,-8.026915199996438,53017.80319680001 2025-10-13,12:26:48.000,286,11114277,110805,0,1760358407,13822.126990969999,-7.878883469995344,53017.712364240004 2025-10-13,12:26:49.000,286,11114266,110525,0,1760358408,13822.106782039999,-7.970522160001565,53017.65646728001 2025-10-13,12:26:50.000,286,11114347,110565,0,1760358409,13822.20109037999,-8.097406499997305,53017.58659608001 2025-10-13,12:26:51.000,286,11114309,110565,0,1760358410,13822.38970706,-8.18904518999625,53017.57262184 2025-10-13,12:26:52.000,286,11114302,110845,0,1760358411,13822.537905879995,-8.308880399999907,53017.50973776001 2025-10-13,12:26:53.000,286,11114358,110685,0,1760358412,13822.5513785,-8.337076919997344,53017.516724880006 2025-10-13,12:26:54.000,286,11114280,110605,0,1760358413,13822.58506004999,-8.358224309995421,53017.53069912 2025-10-13,12:26:55.000,286,11114270,110685,0,1760358414,13822.60526897999,-8.633140379999531,53017.565634720006 2025-10-13,12:26:56.000,286,11114350,110765,0,1760358415,13822.396443369995,-9.112481219999609,53017.55864760001 2025-10-13,12:26:57.000,286,11114284,110445,0,1760358416,13822.100045729989,-9.782148569996934,53017.663454400004 2025-10-13,12:26:58.000,286,11114311,110565,0,1760358417,13821.891220119993,-10.522307219995128,53017.70537712001 2025-10-13,12:26:59.000,286,11114289,110525,0,1760358418,13821.897956430003,-11.107385010000144,53017.71935136 2025-10-13,12:27:00.000,286,11114272,110725,0,1760358419,13821.911429049993,-11.509185419999994,53017.782235440005 2025-10-13,12:27:01.000,286,11114337,110805,0,1760358420,13821.958583219988,-11.868691049996414,53017.880055120004 2025-10-13,12:27:02.000,286,11114278,110765,0,1760358421,13822.120254659989,-11.988526260000071,53017.92896496 2025-10-13,12:27:03.000,286,11114298,110845,0,1760358422,13822.174145139994,-12.00262451999879,53017.9778748 2025-10-13,12:27:04.000,286,11114344,110485,0,1760358423,13822.26845348,-12.171803639997961,53017.96390056 2025-10-13,12:27:05.000,286,11114271,110565,0,1760358424,13822.22129930999,-12.601800569995248,53018.01281040001 2025-10-13,12:27:06.000,286,11114290,110725,0,1760358425,13822.073100489994,-13.017699240001093,53018.04075888001 2025-10-13,12:27:07.000,286,11114327,110525,0,1760358426,13821.837329640002,-13.186878360000264,53018.08966872001 2025-10-13,12:27:08.000,286,11114285,110565,0,1760358427,13821.608295099992,-13.03884662999917,53018.10364296 2025-10-13,12:27:09.000,286,11114343,110565,0,1760358428,13821.2714796,-12.644095349998679,53018.15953992001 2025-10-13,12:27:10.000,286,11114321,110445,0,1760358429,13821.13001709,-12.376228410001204,53018.187488400006 2025-10-13,12:27:11.000,286,11114349,110525,0,1760358430,13820.840355759989,-11.953280609996,53018.27832096001 2025-10-13,12:27:12.000,286,11114273,110685,0,1760358431,13820.389022989992,-11.636069759995735,53018.29928232 2025-10-13,12:27:13.000,286,11114284,110245,0,1760358432,13820.422704539997,-11.59377497999958,53018.37614064001 2025-10-13,12:27:14.000,286,11114279,110605,0,1760358433,13820.523749189997,-11.509185419999994,53018.41107624 2025-10-13,12:27:15.000,286,11114335,110525,0,1760358434,13820.429440849992,-11.389350209996337,53018.48094744 2025-10-13,12:27:16.000,286,11114263,110525,0,1760358435,13820.12630689999,-10.649191559998144,53018.501908800004 2025-10-13,12:27:17.000,286,11114295,110645,0,1760358436,13819.789491399999,-9.443790329998592,53018.522870160006 2025-10-13,12:27:18.000,286,11114263,110765,0,1760358437,13819.722128299989,-8.478059519999078,53018.5368444 2025-10-13,12:27:19.000,286,11114269,110725,0,1760358438,13819.816436639994,-7.730851740001526,53018.5368444 2025-10-13,12:27:20.000,286,11114287,110885,0,1760358439,13820.16672475999,-7.399542629995267,53018.64863832 2025-10-13,12:27:21.000,286,11114274,110885,0,1760358440,13820.415968230001,-7.032987869999488,53018.690561040006 2025-10-13,12:27:22.000,286,11114342,110725,0,1760358441,13820.651739079993,-6.729875279997941,53018.739470880006 2025-10-13,12:27:23.000,286,11114313,110485,0,1760358442,13820.847092069998,-6.3844679100002395,53018.83030344001 2025-10-13,12:27:24.000,286,11114352,110645,0,1760358443,13821.04244505999,-6.187092269996356,53018.92812312001 2025-10-13,12:27:25.000,286,11114278,110845,0,1760358444,13821.298424839995,-6.37741878000088,53019.01196856 2025-10-13,12:27:26.000,286,11114333,110725,0,1760358445,13821.608295099992,-6.990693089996057,53019.13773672 2025-10-13,12:27:27.000,286,11114262,110725,0,1760358446,13822.066364179998,-7.759048259998963,53019.22856928 2025-10-13,12:27:28.000,286,11114357,110525,0,1760358447,13822.335816579995,-7.885932600001979,53019.39626016 2025-10-13,12:27:29.000,286,11114274,110405,0,1760358448,13822.26171716999,-7.124626559998433,53019.53600256 2025-10-13,12:27:30.000,286,11114306,110485,0,1760358449,13822.22129930999,-6.081355319998693,53019.68971920001 2025-10-13,12:27:31.000,286,11114345,110765,0,1760358450,13822.315607649994,-5.69365316999756,53019.78753888001 2025-10-13,12:27:32.000,286,11114279,110885,0,1760358451,13822.48401539999,-6.010864019997825,53019.843435840005 2025-10-13,12:27:33.000,286,11114244,110565,0,1760358452,13822.699577319996,-6.743973539996659,53019.99715248 2025-10-13,12:27:34.000,286,11114352,110725,0,1760358453,13822.753467800001,-7.688556959998095,53020.1089464 2025-10-13,12:27:35.000,286,11114328,110765,0,1760358454,13822.894930310002,-8.760024719995272,53020.22074032001 2025-10-13,12:27:36.000,286,11114322,110565,0,1760358455,13823.130701159993,-9.549527279996255,53020.465289520005 2025-10-13,12:27:37.000,286,11114365,111205,0,1760358456,13822.834303520001,-9.521330759998818,53020.52118648 2025-10-13,12:27:38.000,286,11114316,110645,0,1760358457,13822.46380646999,-8.957400359999156,53020.59105768 2025-10-13,12:27:39.000,286,11114338,110565,0,1760358458,13822.174145139994,-8.28773301000183,53020.62599328001 2025-10-13,12:27:40.000,286,11114271,110645,0,1760358459,13822.039418939989,-7.963473030002206,53020.68887736 2025-10-13,12:27:41.000,286,11114359,110605,0,1760358460,13822.052891559993,-7.716753479995532,53020.70983872 2025-10-13,12:27:42.000,286,11114356,110445,0,1760358461,13822.066364179998,-7.716753479995532,53020.78669704 2025-10-13,12:27:43.000,286,11114355,110645,0,1760358462,13822.20109037999,-7.815441300001112,53020.78669704 2025-10-13,12:27:44.000,286,11114358,110845,0,1760358463,13822.46380646999,-7.991669549999642,53020.79368416001 2025-10-13,12:27:45.000,286,11114363,110485,0,1760358464,13822.955557100002,-8.132652150001377,53020.77272280001 2025-10-13,12:27:46.000,286,11114377,110445,0,1760358465,13823.332790459994,-8.125603020002018,53020.8076584 2025-10-13,12:27:47.000,286,11114355,110685,0,1760358466,13823.58203392999,-7.991669549999642,53020.79368416001 2025-10-13,12:27:48.000,286,11114333,110885,0,1760358467,13823.925585739991,-8.05511172000115,53020.92643944 2025-10-13,12:27:49.000,286,11114304,110725,0,1760358468,13824.087257179992,-8.18904518999625,53021.07316896 2025-10-13,12:27:50.000,286,11114276,110485,0,1760358469,13824.262401239997,-8.583796469996742,53021.24085984 2025-10-13,12:27:51.000,286,11114308,110605,0,1760358470,13824.397127439988,-8.901007319997007,53021.45047344 2025-10-13,12:27:52.000,286,11114286,110685,0,1760358471,13824.397127439988,-8.985596879996592,53021.688035520005 2025-10-13,12:27:53.000,286,11114242,110325,0,1760358472,13824.525117329998,-8.908056449996366,53021.91162336 2025-10-13,12:27:54.000,286,11114292,110605,0,1760358473,13824.572271499994,-8.506256039996515,53022.13521120001 2025-10-13,12:27:55.000,286,11114392,110525,0,1760358474,13824.612689359994,-8.167897799998173,53022.30290208001 2025-10-13,12:27:56.000,286,11114358,110565,0,1760358475,13824.484699469998,-7.766097389998322,53022.4845672 2025-10-13,12:27:57.000,286,11114316,110285,0,1760358476,13824.552062569994,-7.5334760999976425,53022.68020656 2025-10-13,12:27:58.000,286,11114327,110605,0,1760358477,13824.82825128,-7.441837409998698,53022.875845919996 2025-10-13,12:27:59.000,286,11114357,110365,0,1760358478,13825.124648919991,-7.42069002000062,53023.12039512001 2025-10-13,12:28:00.000,286,11114341,110765,0,1760358479,13825.138121539996,-7.110528299999714,53023.35097008 2025-10-13,12:28:01.000,286,11114398,110805,0,1760358480,13824.74741556,-6.180043139996997,53023.49071248 2025-10-13,12:28:02.000,286,11114361,110725,0,1760358481,13824.262401239997,-5.10857537999982,53023.60949352 2025-10-13,12:28:03.000,286,11114337,110605,0,1760358482,13824.073784560002,-4.3966132499990636,53023.68635184 2025-10-13,12:28:04.000,286,11114320,110565,0,1760358483,13824.235456000002,-4.749069749996124,53023.81212000001 2025-10-13,12:28:05.000,286,11114365,110605,0,1760358484,13824.531853639994,-5.51742491999903,53023.88897832001 2025-10-13,12:28:06.000,286,11114312,110605,0,1760358485,13824.94950486,-6.137748360000842,53023.99378512 2025-10-13,12:28:07.000,286,11114398,110605,0,1760358486,13825.367156079992,-6.772170060001372,53024.049682079996 2025-10-13,12:28:08.000,286,11114358,110445,0,1760358487,13825.933006119994,-7.293805679997604,53024.17545024001 2025-10-13,12:28:09.000,286,11114413,110965,0,1760358488,13826.418020439996,-7.60396739999851,53024.19641160001 2025-10-13,12:28:10.000,286,11114277,110685,0,1760358489,13826.855880589988,-7.667409570000018,53024.273269920006 2025-10-13,12:28:11.000,286,11114287,110885,0,1760358490,13827.2667955,-7.547574359996361,53024.2313472 2025-10-13,12:28:12.000,286,11114321,110525,0,1760358491,13827.071442509994,-6.715777019999223,53024.24532144001 2025-10-13,12:28:13.000,286,11114274,110845,0,1760358492,13826.801990109998,-5.707751429996279,53024.24532144001 2025-10-13,12:28:14.000,286,11114274,110525,0,1760358493,13826.707681769993,-4.7067749699999695,53024.23833432 2025-10-13,12:28:15.000,286,11114388,110445,0,1760358494,13826.283294239991,-3.903174150000268,53024.161476 2025-10-13,12:28:16.000,286,11114312,110605,0,1760358495,13825.764598369999,-3.8044863300019642,53024.161476 2025-10-13,12:28:17.000,286,11114323,110485,0,1760358496,13825.562509069998,-4.361367600002268,53024.161476 2025-10-13,12:28:18.000,286,11114377,110525,0,1760358497,13825.535563830003,-5.362344059998577,53024.21038584 2025-10-13,12:28:19.000,286,11114361,110725,0,1760358498,13825.434519180002,-6.321025739998731,53024.23833432 2025-10-13,12:28:20.000,286,11114308,110645,0,1760358499,13825.266111429992,-6.927250920001825,53024.322179760005 2025-10-13,12:28:21.000,286,11114284,110645,0,1760358500,13825.198748329996,-6.814464839997527,53024.419999440004 2025-10-13,12:28:22.000,286,11114306,110565,0,1760358501,13825.077494749996,-6.243485309998505,53024.39205096001 2025-10-13,12:28:23.000,286,11114302,110645,0,1760358502,13825.124648919991,-5.69365316999756,53024.385063839996 2025-10-13,12:28:24.000,286,11114303,110605,0,1760358503,13825.205484639991,-5.320049279995146,53024.42698656 2025-10-13,12:28:25.000,286,11114339,110245,0,1760358504,13825.13138523,-4.890052349997859,53024.39205096001 2025-10-13,12:28:26.000,286,11114345,110685,0,1760358505,13825.00339533999,-4.692676710001251,53024.419999440004 2025-10-13,12:28:27.000,286,11114332,110605,0,1760358506,13824.88214175999,-4.734971489997406,53024.440960800006 2025-10-13,12:28:28.000,286,11114381,110525,0,1760358507,13824.82825128,-4.734971489997406,53024.489870640005 2025-10-13,12:28:29.000,286,11114409,110525,0,1760358508,13824.70026138999,-5.200214069998765,53024.62961304001 2025-10-13,12:28:30.000,286,11114295,110485,0,1760358509,13824.504908399998,-5.707751429996279,53024.78332968 2025-10-13,12:28:31.000,286,11114320,110605,0,1760358510,13824.376918509988,-6.222337920000427,53024.84621376001 2025-10-13,12:28:32.000,286,11114277,110205,0,1760358511,13824.484699469998,-6.821513969996886,53024.96499480001 2025-10-13,12:28:33.000,286,11114299,110685,0,1760358512,13824.538589949989,-7.004791350002051,53025.01390464001 2025-10-13,12:28:34.000,286,11114345,110565,0,1760358513,13824.612689359994,-6.899054399997112,53025.07678872 2025-10-13,12:28:35.000,286,11114314,110645,0,1760358514,13824.70026138999,-6.440860949995113,53025.1396728 2025-10-13,12:28:36.000,286,11114347,110605,0,1760358515,13824.74067924999,-5.855783159997372,53025.10473720001 2025-10-13,12:28:37.000,286,11114275,110645,0,1760358516,13824.74741556,-5.397589709995373,53025.12569856 2025-10-13,12:28:38.000,286,11114310,110765,0,1760358517,13824.754151869995,-5.221361459996842,53025.15364704001 2025-10-13,12:28:39.000,286,11114279,110805,0,1760358518,13824.65984352999,-5.249557980001555,53025.25146672001 2025-10-13,12:28:40.000,286,11114292,110325,0,1760358519,13824.498172089989,-5.637260129995411,53025.23749248 2025-10-13,12:28:41.000,286,11114351,110845,0,1760358520,13824.437545299988,-6.158895749998919,53025.29338944 2025-10-13,12:28:42.000,286,11114272,110565,0,1760358521,13824.545326259999,-6.694629630001145,53025.34229928 2025-10-13,12:28:43.000,286,11114286,111005,0,1760358522,13824.63963459999,-7.265609160000167,53025.377234880005 2025-10-13,12:28:44.000,286,11114300,110765,0,1760358523,13824.7069977,-8.00576780999836,53025.544925760005 2025-10-13,12:28:45.000,286,11114337,110485,0,1760358524,13824.86866914,-8.407568219998211,53025.62178408 2025-10-13,12:28:46.000,286,11114264,110325,0,1760358525,13824.80804235,-8.337076919997344,53025.69165528 2025-10-13,12:28:47.000,286,11114255,110485,0,1760358526,13824.74067924999,-8.139701280000736,53025.92223024001 2025-10-13,12:28:48.000,286,11114279,110365,0,1760358527,13824.754151869995,-7.963473030002206,53026.04101128001 2025-10-13,12:28:49.000,286,11114277,110685,0,1760358528,13824.72720663,-7.942325639996852,53026.096908240004 2025-10-13,12:28:50.000,286,11114323,110685,0,1760358529,13824.754151869995,-7.970522160001565,53026.22966352 2025-10-13,12:28:51.000,286,11114292,110565,0,1760358530,13824.74741556,-7.7449500000002445,53026.32049608 2025-10-13,12:28:52.000,286,11114300,110565,0,1760358531,13824.632898289994,-7.625114789996587,53026.264599120004 2025-10-13,12:28:53.000,286,11114365,110765,0,1760358532,13824.302819099998,-7.314953069995681,53026.432290000004 2025-10-13,12:28:54.000,286,11114358,110325,0,1760358533,13823.925585739991,-6.793317449999449,53026.502161200006 2025-10-13,12:28:55.000,286,11114327,110725,0,1760358534,13823.864958949991,-6.398566169998958,53026.47421272001 2025-10-13,12:28:56.000,286,11114260,111005,0,1760358535,13824.033366700001,-6.426762689996394,53026.58600664 2025-10-13,12:28:57.000,286,11114279,110885,0,1760358536,13824.195038140002,-6.758071799995378,53026.620942240006 2025-10-13,12:28:58.000,286,11114288,110645,0,1760358537,13824.181565519997,-7.357247849999112,53026.718761920005 2025-10-13,12:28:59.000,286,11114264,110405,0,1760358538,13824.114202420002,-7.963473030002206,53026.86549144 2025-10-13,12:29:00.000,286,11114349,110685,0,1760358539,13823.77065061,-8.048062590001791,53026.92837552001 2025-10-13,12:29:01.000,286,11114280,110965,0,1760358540,13823.413626179994,-7.822490430000471,53026.99824672001 2025-10-13,12:29:02.000,286,11114311,110565,0,1760358541,13822.982502339997,-7.3783952399971895,53027.03318232 2025-10-13,12:29:03.000,286,11114268,110565,0,1760358542,13822.578323739996,-7.188068729999941,53027.11004064 2025-10-13,12:29:04.000,286,11114264,110685,0,1760358543,13822.416652299995,-7.5898691399997915,53027.13798912 2025-10-13,12:29:05.000,286,11114280,110685,0,1760358544,13822.295398719994,-8.069209979999869,53027.2358088 2025-10-13,12:29:06.000,286,11114341,110725,0,1760358545,13822.106782039999,-8.337076919997344,53027.29869288 2025-10-13,12:29:07.000,286,11114252,110565,0,1760358546,13822.153936209994,-8.365273440002056,53027.33362848001 2025-10-13,12:29:08.000,286,11114270,110605,0,1760358547,13822.58506004999,-8.23838909999904,53027.35458984 2025-10-13,12:29:09.000,286,11114361,110685,0,1760358548,13823.211536879993,-8.210192580001603,53027.39651256 2025-10-13,12:29:10.000,286,11114287,110565,0,1760358549,13823.77065061,-8.146750410000095,53027.46638376 2025-10-13,12:29:11.000,286,11114290,110845,0,1760358550,13824.383654819998,-8.146750410000095,53027.508306480006 2025-10-13,12:29:12.000,286,11114279,110645,0,1760358551,13824.86866914,453.70519806000084,53027.48035800001 2025-10-13,12:29:13.000,286,11114338,110605,0,1760358552,13824.976450099995,-7.5334760999976425,53027.41048680001 2025-10-13,12:29:14.000,286,11114293,110605,0,1760358553,13824.834987589995,-7.110528299999714,53027.43144816001 2025-10-13,12:29:15.000,286,11114271,110605,0,1760358554,13824.653107219994,-6.666433109996433,53027.32664136 2025-10-13,12:29:16.000,286,11114325,110525,0,1760358555,13824.457754229988,-6.250534439997864,53027.270744400004 2025-10-13,12:29:17.000,286,11114269,110725,0,1760358556,13824.134411350002,-6.095453579997411,53027.18689896 2025-10-13,12:29:18.000,286,11114373,110565,0,1760358557,13823.932322050001,-5.820537510000577,53027.124014880006 2025-10-13,12:29:19.000,286,11114328,110645,0,1760358558,13823.79085954,-5.376442319997295,53027.103053520004 2025-10-13,12:29:20.000,286,11114335,110645,0,1760358559,13823.838013709996,-5.242508850002196,53027.131002 2025-10-13,12:29:21.000,286,11114281,110805,0,1760358560,13824.033366700001,-5.594965349999256,53027.15895048 2025-10-13,12:29:22.000,286,11114307,110845,0,1760358561,13824.181565519997,-6.208239660001709,53027.22882168 2025-10-13,12:29:23.000,286,11114358,110885,0,1760358562,13824.403863749998,-6.92020178999519,53027.28471864001 2025-10-13,12:29:24.000,286,11114326,110725,0,1760358563,13824.733942939994,-7.596918269999151,53027.39651256 2025-10-13,12:29:25.000,286,11114290,110725,0,1760358564,13825.286320359992,-8.210192580001603,53027.52228072 2025-10-13,12:29:26.000,286,11114368,110605,0,1760358565,13825.892588259994,-8.661336899996968,53027.64804888001 2025-10-13,12:29:27.000,286,11114286,111085,0,1760358566,13826.431493060001,-9.020842530000664,53027.71792008001 2025-10-13,12:29:28.000,286,11114311,110845,0,1760358567,13826.721154389998,-9.380348159997084,53027.83670112001 2025-10-13,12:29:29.000,286,11114284,110685,0,1760358568,13826.950188929994,-9.746902920000139,53027.941507920004 2025-10-13,12:29:30.000,286,11114309,110645,0,1760358569,13826.983870479999,-10.078212029999122,53027.962469280006 2025-10-13,12:29:31.000,286,11114347,110365,0,1760358570,13826.775044870003,-10.106408549996559,53028.06727608 2025-10-13,12:29:32.000,286,11114360,110605,0,1760358571,13826.781781179998,-10.064113770000404,53028.03234048001 2025-10-13,12:29:33.000,286,11114312,110565,0,1760358572,13827.010815719994,451.5975081900033,53028.09522456 2025-10-13,12:29:34.000,286,11114272,110605,0,1760358573,13827.253322879995,-10.155752459999349,53028.09522456 2025-10-13,12:29:35.000,286,11114294,110725,0,1760358574,13827.536247899996,-10.212145500001498,53028.130160160006 2025-10-13,12:29:36.000,286,11114371,110645,0,1760358575,13827.731600890002,-10.233292889999575,53028.06727608 2025-10-13,12:29:37.000,286,11114322,110605,0,1760358576,13827.987580669993,-10.219194630000857,53028.0393276 2025-10-13,12:29:38.000,286,11114280,110645,0,1760358577,13828.149252109994,-10.155752459999349,53027.9694564 2025-10-13,12:29:39.000,286,11114348,110645,0,1760358578,13828.40523189,-10.078212029999122,53027.8995852 2025-10-13,12:29:40.000,286,11114350,110605,0,1760358579,13828.62753012,-9.958376819995465,53027.773817040004 2025-10-13,12:29:41.000,286,11114345,110565,0,1760358580,13828.795937869996,-9.831492479999724,53027.71093296 2025-10-13,12:29:42.000,286,11114327,110685,0,1760358581,13828.950873000002,-9.718706399995426,53027.55022920001 2025-10-13,12:29:43.000,286,11114364,110805,0,1760358582,13828.944136689992,-9.591822059999686,53027.43144816001 2025-10-13,12:29:44.000,286,11114316,110605,0,1760358583,13828.809410490001,-9.620018579997122,53027.27773152 2025-10-13,12:29:45.000,286,11114340,110645,0,1760358584,13828.789201560001,-9.73280466000142,53027.151963360004 2025-10-13,12:29:46.000,286,11114328,110885,0,1760358585,13828.849828350001,-9.845590739998443,53027.054143680005 2025-10-13,12:29:47.000,286,11114337,110605,0,1760358586,13828.870037280001,-9.894934650001233,53026.97029824 2025-10-13,12:29:48.000,286,11114267,110725,0,1760358587,13828.890246210001,-9.993622469999536,53026.96331112 2025-10-13,12:29:49.000,286,11114301,110565,0,1760358588,13828.998027169997,-10.021818989996973,53026.94234976 2025-10-13,12:29:50.000,286,11114374,110805,0,1760358589,13829.092335510002,-9.979524210000818,53026.886452800005 2025-10-13,12:29:51.000,286,11114346,110525,0,1760358590,13829.126017059993,-9.972475080001459,53026.83055584001 2025-10-13,12:29:52.000,286,11114259,111045,0,1760358591,13829.139489679997,-9.923131169998669,53026.80959448001 2025-10-13,12:29:53.000,286,11114323,110645,0,1760358592,13829.099071819997,-9.923131169998669,53026.79562024 2025-10-13,12:29:54.000,286,11114344,110605,0,1760358593,13829.051917650002,-9.852639869997802,53026.73273616 2025-10-13,12:29:55.000,286,11114342,110685,0,1760358594,13829.152962300002,-9.852639869997802,53026.75369752 2025-10-13,12:29:56.000,286,11114332,110805,0,1760358595,13829.388733149994,-9.803295960002288,53026.75369752 2025-10-13,12:29:57.000,286,11114338,110405,0,1760358596,13829.530195659994,-9.775099439997575,53026.77465888 2025-10-13,12:29:58.000,286,11114308,110725,0,1760358597,13829.469568869994,-9.718706399995426,53026.75369752 2025-10-13,12:29:59.000,286,11114337,110885,0,1760358598,13829.435887319989,-9.810345090001647,53026.7467104 2025-10-13,12:30:00.000,286,11114298,110605,0,1760358599,13829.449359939994,-9.85968899999716,53026.767671760004 2025-10-13,12:30:01.000,286,11114285,110885,0,1760358600,13829.462832559999,-9.824443350000365,53026.7467104 2025-10-13,12:30:02.000,286,11114337,110805,0,1760358601,13829.550404589994,-9.73985379000078,53026.75369752 2025-10-13,12:30:03.000,286,11114294,110605,0,1760358602,13829.63797661999,-9.648215100001835,53026.68382632 2025-10-13,12:30:04.000,286,11114259,110885,0,1760358603,13829.72554865,-9.486085110002023,53026.69780056 2025-10-13,12:30:05.000,286,11114338,110725,0,1760358604,13829.81985698999,-9.309856859996216,53026.55805816 2025-10-13,12:30:06.000,286,11114313,110645,0,1760358605,13829.893956399996,-9.133628609997686,53026.41831576 2025-10-13,12:30:07.000,286,11114261,110645,0,1760358606,13829.86701116,-9.126579479998327,53026.34145744 2025-10-13,12:30:08.000,286,11114276,110725,0,1760358607,13829.981528429991,-9.211169039997912,53026.20171504 2025-10-13,12:30:09.000,286,11114315,110645,0,1760358608,13830.203826659992,-9.352151639999647,53026.17376656 2025-10-13,12:30:10.000,286,11114351,110485,0,1760358609,13830.345289169993,-9.429692069999874,53026.12485672 2025-10-13,12:30:11.000,286,11114326,110725,0,1760358610,13830.466542749993,-9.401495549995161,53026.096908240004 2025-10-13,12:30:12.000,286,11114346,110605,0,1760358611,13830.648423119994,-9.239365559995349,53025.98511432 2025-10-13,12:30:13.000,286,11114234,110685,0,1760358612,13830.76294039,-9.027891660000023,53025.88729464 2025-10-13,12:30:14.000,286,11114313,110565,0,1760358613,13830.84377611,-8.901007319997007,53025.80344920001 2025-10-13,12:30:15.000,286,11114294,110605,0,1760358614,13830.991974929995,-8.781172110000625,53025.67069392 2025-10-13,12:30:16.000,286,11114380,110605,0,1760358615,13830.870721349995,-8.816417759997421,53025.5239644 2025-10-13,12:30:17.000,286,11114321,110645,0,1760358616,13830.675368359989,-8.915105579995725,53025.43313184 2025-10-13,12:30:18.000,286,11114276,110645,0,1760358617,13830.459806439998,-9.190021649999835,53025.30736368 2025-10-13,12:30:19.000,286,11114302,110365,0,1760358618,13830.298134999997,-9.352151639999647,53025.2444796 2025-10-13,12:30:20.000,286,11114331,110485,0,1760358619,13830.129727250001,-9.373299029997725,53025.18858264 2025-10-13,12:30:21.000,286,11114296,110685,0,1760358620,13829.974792119996,-9.352151639999647,53025.13268568001 2025-10-13,12:30:22.000,286,11114302,110605,0,1760358621,13829.86701116,-9.394446419995802,53025.02787888 2025-10-13,12:30:23.000,286,11114277,110765,0,1760358622,13829.72554865,-9.182972520000476,53025.02787888 2025-10-13,12:30:24.000,286,11114291,110725,0,1760358623,13829.67839447999,-9.091333830001531,53024.89512360001 2025-10-13,12:30:25.000,286,11114346,110685,0,1760358624,13829.691867099995,-8.943302100000437,53024.86717512001 2025-10-13,12:30:26.000,286,11114358,110765,0,1760358625,13829.941110569991,-8.781172110000625,53024.74140696 2025-10-13,12:30:27.000,286,11114307,110485,0,1760358626,13830.210562970002,-8.555599949999305,53024.64358728 2025-10-13,12:30:28.000,286,11114336,110285,0,1760358627,13830.378970719998,-8.569698209998023,53024.59467744 2025-10-13,12:30:29.000,286,11114348,110685,0,1760358628,13830.547378469993,-8.675435159995686,53024.51781912 2025-10-13,12:30:30.000,286,11114327,110725,0,1760358629,13830.655159429989,-8.929203840001719,53024.46192216001 2025-10-13,12:30:31.000,286,11114321,110405,0,1760358630,13830.87745765999,-9.380348159997084,53024.49685776 2025-10-13,12:30:32.000,286,11114320,110925,0,1760358631,13831.254691019996,-9.810345090001647,53024.4758964 2025-10-13,12:30:33.000,286,11114263,110565,0,1760358632,13831.685814859993,-10.050015510001685,53024.53179336001 2025-10-13,12:30:34.000,286,11114321,110645,0,1760358633,13831.941794639999,-10.127555940001912,53024.587690320004 2025-10-13,12:30:35.000,286,11114363,110685,0,1760358634,13832.05631190999,-10.071162899999763,53024.67153576 2025-10-13,12:30:36.000,286,11114287,110725,0,1760358635,13832.089993459995,-10.134605070001271,53024.706471360005 2025-10-13,12:30:37.000,286,11114363,110805,0,1760358636,13832.16409287,-10.409521139998105,53024.81127816 2025-10-13,12:30:38.000,286,11114313,110365,0,1760358637,13832.34597324,-10.656240689997503,53024.78332968 2025-10-13,12:30:39.000,286,11114341,110565,0,1760358638,13832.521117299992,-10.698535470000934,53024.76236832 2025-10-13,12:30:40.000,286,11114275,110685,0,1760358639,13832.649107190002,-10.522307219995128,53024.776342560006 2025-10-13,12:30:41.000,286,11114344,110565,0,1760358640,13832.878141729998,-10.26853853999637,53024.720445599996 2025-10-13,12:30:42.000,286,11114335,110525,0,1760358641,13833.060022099999,-9.993622469999536,53024.69249712 2025-10-13,12:30:43.000,286,11114332,111005,0,1760358642,13833.309265569995,-9.838541609999083,53024.69249712 2025-10-13,12:30:44.000,286,11114287,110525,0,1760358643,13833.40357391,-9.73985379000078,53024.60166456001 2025-10-13,12:30:45.000,286,11114325,110685,0,1760358644,13833.49788224999,-9.648215100001835,53024.57371608 2025-10-13,12:30:46.000,286,11114318,110845,0,1760358645,13833.713444169996,-9.556576409995614,53024.538780480005 2025-10-13,12:30:47.000,286,11114348,110525,0,1760358646,13833.955951329997,-9.500183370000741,53024.52480624 2025-10-13,12:30:48.000,286,11114351,110685,0,1760358647,13834.158040629998,-9.521330759998818,53024.49685776 2025-10-13,12:30:49.000,286,11114330,110645,0,1760358648,13834.39381147999,-9.51428162999946,53024.489870640005 2025-10-13,12:30:50.000,286,11114296,110525,0,1760358649,13834.62284602,-9.549527279996255,53024.46192216001 2025-10-13,12:30:51.000,286,11114294,110525,0,1760358650,13834.865353180001,-9.838541609999083,53024.52480624 2025-10-13,12:30:52.000,286,11114325,110685,0,1760358651,13835.195432369997,-10.113457679995918,53024.53179336001 2025-10-13,12:30:53.000,286,11114287,110605,0,1760358652,13835.532247869989,-10.254440279997652,53024.59467744 2025-10-13,12:30:54.000,286,11114344,110565,0,1760358653,13835.74107348,-10.14165420000063,53024.608651680006 2025-10-13,12:30:55.000,286,11114359,110645,0,1760358654,13835.70065562,-10.042966380002326,53024.67153576 2025-10-13,12:30:56.000,286,11114269,110565,0,1760358655,13835.727600859995,-10.303784190000442,53024.776342560006 2025-10-13,12:30:57.000,286,11114345,110805,0,1760358656,13835.78149134,-10.628044170000067,53024.825252400005 2025-10-13,12:30:58.000,286,11114268,110565,0,1760358657,13835.94316278,-10.867714590000105,53024.89512360001 2025-10-13,12:30:59.000,286,11114311,110645,0,1760358658,13836.205878870001,-10.980500669997127,53024.98595616001 2025-10-13,12:31:00.000,286,11114283,110685,0,1760358659,13836.407968170002,-10.804272419998597,53025.08377584001 2025-10-13,12:31:01.000,286,11114344,110885,0,1760358660,13836.542694369993,-10.465914180000254,53025.16762128 2025-10-13,12:31:02.000,286,11114275,110525,0,1760358661,13836.684156879994,-10.035917249995691,53025.223518239996 2025-10-13,12:31:03.000,286,11114357,110445,0,1760358662,13836.637002709998,-9.711657269996067,53025.30037656001 2025-10-13,12:31:04.000,286,11114298,110645,0,1760358663,13836.670684259989,452.21078249999846,53025.426144720004 2025-10-13,12:31:05.000,286,11114311,110605,0,1760358664,13836.79193783999,-9.239365559995349,53025.447106080006 2025-10-13,12:31:06.000,286,11114325,110605,0,1760358665,13836.724574739994,-8.774122980001266,53025.47505456 2025-10-13,12:31:07.000,286,11114341,110565,0,1760358666,13836.387759240002,-8.28773301000183,53025.50300304 2025-10-13,12:31:08.000,286,11114299,110645,0,1760358667,13836.125043150001,-8.05511172000115,53025.51697728001 2025-10-13,12:31:09.000,286,11114309,110685,0,1760358668,13836.017262189991,-8.210192580001603,53025.53793864001 2025-10-13,12:31:10.000,286,11114336,110605,0,1760358669,13836.010525879996,-8.619042120000813,53025.558899999996 2025-10-13,12:31:11.000,286,11114324,110725,0,1760358670,13835.98358064,-8.971498619997874,53025.63575832001 2025-10-13,12:31:12.000,286,11114271,110725,0,1760358671,13836.145252080001,-9.316905989995576,53025.663706800005 2025-10-13,12:31:13.000,286,11114283,110765,0,1760358672,13836.333868759997,-9.500183370000741,53025.6986424 2025-10-13,12:31:14.000,286,11114349,110765,0,1760358673,13836.475331269998,-9.359200769999006,53025.79646208 2025-10-13,12:31:15.000,286,11114367,110725,0,1760358674,13836.697629499999,-9.190021649999835,53025.82441056001 2025-10-13,12:31:16.000,286,11114265,110645,0,1760358675,13836.89298248999,-9.0490390499981,53025.93620448 2025-10-13,12:31:17.000,286,11114296,110965,0,1760358676,13837.00076345,-9.05608817999746,53026.08992112001 2025-10-13,12:31:18.000,286,11114250,110805,0,1760358677,13837.22306168,-9.28166033999878,53026.19472792 2025-10-13,12:31:19.000,286,11114303,110765,0,1760358678,13837.532931939997,-9.450839459997951,53026.3624188 2025-10-13,12:31:20.000,286,11114308,110605,0,1760358679,13837.721548619993,-9.45788858999731,53026.51613544 2025-10-13,12:31:21.000,286,11114272,110645,0,1760358680,13838.038155189999,-9.471986849996028,53026.6768392 2025-10-13,12:31:22.000,286,11114310,110605,0,1760358681,13838.33455282999,-9.316905989995576,53026.78164600001 2025-10-13,12:31:23.000,286,11114276,110685,0,1760358682,13838.529905819996,-9.211169039997912,53026.956324000006 2025-10-13,12:31:24.000,286,11114357,110605,0,1760358683,13838.570323679996,-8.978547749997233,53027.06811792 2025-10-13,12:31:25.000,286,11114362,110725,0,1760358684,13838.267189729995,-8.555599949999305,53027.22882168 2025-10-13,12:31:26.000,286,11114242,110525,0,1760358685,13837.910165299989,-8.294782140001189,53027.35458984 2025-10-13,12:31:27.000,286,11114260,110565,0,1760358686,13837.620503969993,-8.344126049996703,53027.40349968 2025-10-13,12:31:28.000,286,11114344,110565,0,1760358687,13837.613767659997,-8.668386029996327,53027.48035800001 2025-10-13,12:31:29.000,286,11114343,110605,0,1760358688,13837.633976589997,-9.0490390499981,53027.63407464 2025-10-13,12:31:30.000,286,11114359,110565,0,1760358689,13837.701339689993,-9.415593810001155,53027.69695872001 2025-10-13,12:31:31.000,286,11114337,110645,0,1760358690,13837.755230169998,-9.746902920000139,53027.78779128001 2025-10-13,12:31:32.000,286,11114333,110525,0,1760358691,13837.815856959998,-10.035917249995691,53027.92753368 2025-10-13,12:31:33.000,286,11114363,110805,0,1760358692,13837.876483749998,-10.31788244999916,53028.0393276 2025-10-13,12:31:34.000,286,11114357,110605,0,1760358693,13837.923637919994,-10.606896780001989,53028.18605712 2025-10-13,12:31:35.000,286,11114326,110925,0,1760358694,13838.125727219995,-10.945255020000332,53028.346760880006 2025-10-13,12:31:36.000,286,11114284,110765,0,1760358695,13838.327816519995,-11.107385010000144,53028.54938736 2025-10-13,12:31:37.000,286,11114289,110725,0,1760358696,13838.563587370001,-11.262465870000597,53028.68912976 2025-10-13,12:31:38.000,286,11114279,110685,0,1760358697,13838.792621909997,-11.452792379997845,53028.89175624001 2025-10-13,12:31:39.000,286,11114313,110525,0,1760358698,13838.718522499992,-11.149679789996298,53029.10136984 2025-10-13,12:31:40.000,286,11114257,110525,0,1760358699,13838.428861169996,-10.480012439998973,53029.2620736 2025-10-13,12:31:41.000,286,11114346,110925,0,1760358700,13837.99100101999,-9.655264230001194,53029.46470008001 2025-10-13,12:31:42.000,286,11114362,110725,0,1760358701,13837.755230169998,-9.006744270001946,53029.7162364 2025-10-13,12:31:43.000,286,11114344,110485,0,1760358702,13837.640712899993,-8.795270369999344,53029.8210432 2025-10-13,12:31:44.000,286,11114344,110645,0,1760358703,13837.694603379998,-8.936252970001078,53029.9607856 2025-10-13,12:31:45.000,286,11114356,110805,0,1760358704,13837.573349799997,-9.309856859996216,53030.11450224001 2025-10-13,12:31:46.000,286,11114272,110525,0,1760358705,13837.445359910002,-9.86673812999652,53030.25424464 2025-10-13,12:31:47.000,286,11114291,110445,0,1760358706,13837.324106330001,-10.423619399996824,53030.35206432001 2025-10-13,12:31:48.000,286,11114384,110485,0,1760358707,13836.98055452,-10.754928509995807,53030.526742320006 2025-10-13,12:31:49.000,286,11114290,110685,0,1760358708,13836.589848539988,450.81505476000166,53030.624562000005 2025-10-13,12:31:50.000,286,11114295,110565,0,1760358709,13836.178933629992,-10.790174159999879,53030.72238168 2025-10-13,12:31:51.000,286,11114345,111045,0,1760358710,13835.768018719995,-10.50820895999641,53030.75731728 2025-10-13,12:31:52.000,286,11114265,110525,0,1760358711,13835.363840119993,-10.381324620000669,53030.93199528001 2025-10-13,12:31:53.000,286,11114363,110805,0,1760358712,13835.128069270002,-10.480012439998973,53031.09269904 2025-10-13,12:31:54.000,286,11114268,110485,0,1760358713,13835.101124029992,-10.691486340001575,53031.197505840006 2025-10-13,12:31:55.000,286,11114366,110685,0,1760358714,13835.121332959992,-10.973451539997768,53031.27436416 2025-10-13,12:31:56.000,286,11114282,110925,0,1760358715,13835.148278200002,-11.262465870000597,53031.365196720006 2025-10-13,12:31:57.000,286,11114265,110565,0,1760358716,13835.067442480002,-11.488038030001917,53031.35820960001 2025-10-13,12:31:58.000,286,11114303,110645,0,1760358717,13835.087651410002,-11.445743249998486,53031.4280808 2025-10-13,12:31:59.000,286,11114322,110565,0,1760358718,13835.047233550002,-11.036893709999276,53031.45602928001 2025-10-13,12:32:00.000,286,11114350,110365,0,1760358719,13835.134805579997,-10.480012439998973,53031.40711944001 2025-10-13,12:32:01.000,286,11114344,110845,0,1760358720,13835.283004399993,-10.078212029999122,53031.33724824001 2025-10-13,12:32:02.000,286,11114324,110805,0,1760358721,13835.559193109999,-9.887885520001873,53031.30231264 2025-10-13,12:32:03.000,286,11114279,110605,0,1760358722,13835.81517288999,-9.90903290999995,53031.26038992 2025-10-13,12:32:04.000,286,11114383,110645,0,1760358723,13835.990316949996,-10.057064640001045,53031.23942856001 2025-10-13,12:32:05.000,286,11114298,110685,0,1760358724,13836.091361599996,-10.409521139998105,53031.21148008 2025-10-13,12:32:06.000,286,11114303,110605,0,1760358725,13836.253033039997,-10.818370679997315,53031.13462176 2025-10-13,12:32:07.000,286,11114350,110685,0,1760358726,13836.279978279992,-11.290662389998033,53031.14160888001 2025-10-13,12:32:08.000,286,11114323,110685,0,1760358727,13836.057680049991,-11.657217150001088,53031.05077632001 2025-10-13,12:32:09.000,286,11114296,110525,0,1760358728,13835.6198199,-12.023771909996867,53031.10667328 2025-10-13,12:32:10.000,286,11114298,110725,0,1760358729,13835.357103809998,-12.496063619997585,53031.176544480004 2025-10-13,12:32:11.000,286,11114351,110645,0,1760358730,13835.155014509997,-12.834421859995928,53031.26038992 2025-10-13,12:32:12.000,286,11114370,110645,0,1760358731,13834.959661519992,-12.961306199998944,53031.4280808 2025-10-13,12:32:13.000,286,11114339,110965,0,1760358732,13834.899034729991,-12.954257069999585,53031.67263000001 2025-10-13,12:32:14.000,286,11114282,110685,0,1760358733,13834.76430853,-12.947207940000226,53031.81237240001 2025-10-13,12:32:15.000,286,11114276,110885,0,1760358734,13834.568955539995,-13.059994019997248,53031.98006328001 2025-10-13,12:32:16.000,286,11114304,110725,0,1760358735,13834.37360254999,-13.461794429997099,53032.084870080005 2025-10-13,12:32:17.000,286,11114301,110645,0,1760358736,13834.198458489998,-13.743759630000568,53032.182689760004 2025-10-13,12:32:18.000,286,11114288,110645,0,1760358737,13834.009841810002,-14.096216129997629,53032.30845792 2025-10-13,12:32:19.000,286,11114292,110645,0,1760358738,13833.706707860001,-14.455721760001325,53032.37832912 2025-10-13,12:32:20.000,286,11114327,110605,0,1760358739,13833.41704652999,-14.71653956999944,53032.4062776 2025-10-13,12:32:21.000,286,11114358,110965,0,1760358740,13833.27558401999,-14.864571300000534,53032.43422608 2025-10-13,12:32:22.000,286,11114293,110565,0,1760358741,13833.19474829999,-14.822276519997104,53032.48313592001 2025-10-13,12:32:23.000,286,11114334,111125,0,1760358742,13833.22169354,-14.646048269998573,53032.4761488 2025-10-13,12:32:24.000,286,11114396,110725,0,1760358743,13833.31600187999,-14.448672630001965,53032.44121320001 2025-10-13,12:32:25.000,286,11114323,110565,0,1760358744,13833.531563799996,-14.27244437999616,53032.420251840005 2025-10-13,12:32:26.000,286,11114299,110685,0,1760358745,13833.612399519996,-13.927037009998458,53032.252560960005 2025-10-13,12:32:27.000,286,11114385,110925,0,1760358746,13833.780807269992,-13.461794429997099,53032.17570264001 2025-10-13,12:32:28.000,286,11114275,110725,0,1760358747,13834.016578119998,-12.982453589997021,53032.021986 2025-10-13,12:32:29.000,286,11114371,110885,0,1760358748,13834.218667419998,-12.496063619997585,53031.86128224001 2025-10-13,12:32:30.000,286,11114392,110605,0,1760358749,13834.42075672,-12.108361469996453,53031.72852696 2025-10-13,12:32:31.000,286,11114410,110605,0,1760358750,13834.548746609995,-11.636069759995735,53031.51891336 2025-10-13,12:32:32.000,286,11114349,110525,0,1760358751,13834.387075169994,-10.832468939996033,53031.35820960001 2025-10-13,12:32:33.000,286,11114310,110805,0,1760358752,13834.097413839998,-10.14870332999999,53031.26737704001 2025-10-13,12:32:34.000,286,11114303,110485,0,1760358753,13833.935742399997,-9.887885520001873,53031.09968616001 2025-10-13,12:32:35.000,286,11114349,110165,0,1760358754,13833.794279889997,-9.951327689996106,53030.93199528001 2025-10-13,12:32:36.000,286,11114376,110685,0,1760358755,13833.693235239996,-10.381324620000669,53030.813214240006 2025-10-13,12:32:37.000,286,11114297,110565,0,1760358756,13833.612399519996,-10.839518069995393,53030.72238168 2025-10-13,12:32:38.000,286,11114273,110685,0,1760358757,13833.706707860001,-11.114434139999503,53030.65251048 2025-10-13,12:32:39.000,286,11114375,110685,0,1760358758,13833.976160259997,-11.248367610001878,53030.63154912 2025-10-13,12:32:40.000,286,11114279,110645,0,1760358759,13834.232140039989,-11.276564129999315,53030.49879384001 2025-10-13,12:32:41.000,286,11114343,110765,0,1760358760,13834.346657309994,-11.213121959997807,53030.40097416001 2025-10-13,12:32:42.000,286,11114370,110525,0,1760358761,13834.366866239994,-11.36820281999826,53030.310141600006 2025-10-13,12:32:43.000,286,11114285,110725,0,1760358762,13834.387075169994,-11.650168020001729,53030.28219312001 2025-10-13,12:32:44.000,286,11114341,110885,0,1760358763,13834.488119819995,-11.967378870001994,53030.191360560006 2025-10-13,12:32:45.000,286,11114362,110805,0,1760358764,13834.61610970999,-12.256393199997547,53030.142450720006 2025-10-13,12:32:46.000,286,11114323,110285,0,1760358765,13834.690209119995,-12.517211009995663,53030.100528 2025-10-13,12:32:47.000,286,11114276,110565,0,1760358766,13834.65652756999,-12.749832299996342,53030.04463104001 2025-10-13,12:32:48.000,286,11114377,110445,0,1760358767,13834.62284602,-13.067043149996607,53029.98873408 2025-10-13,12:32:49.000,286,11114349,110525,0,1760358768,13834.58242816,-13.489990950001811,53029.953798480004 2025-10-13,12:32:50.000,286,11114317,110765,0,1760358769,13834.61610970999,-13.715563109995855,53029.93283712 2025-10-13,12:32:51.000,286,11114286,110645,0,1760358770,13834.548746609995,-13.807201800002076,53029.89790152001 2025-10-13,12:32:52.000,286,11114355,110445,0,1760358771,13834.528537679995,-13.891791360001662,53029.84200456 2025-10-13,12:32:53.000,286,11114301,110685,0,1760358772,13834.366866239994,-13.489990950001811,53029.87694016001 2025-10-13,12:32:54.000,286,11114376,110805,0,1760358773,13834.144568009993,-12.608849700001883,53029.786107600004 2025-10-13,12:32:55.000,286,11114325,110645,0,1760358774,13833.767334650001,-11.438694119999127,53029.70924928001 2025-10-13,12:32:56.000,286,11114283,110485,0,1760358775,13833.41704652999,-10.282636799995089,53029.618416720004 2025-10-13,12:32:57.000,286,11114352,110525,0,1760358776,13833.349683429995,-9.63411683999584,53029.52758416 2025-10-13,12:32:58.000,286,11114374,110805,0,1760358777,13833.37662866999,-9.345102510000288,53029.47867432 2025-10-13,12:32:59.000,286,11114283,110685,0,1760358778,13833.659553689991,-9.486085110002023,53029.499635680004 2025-10-13,12:33:00.000,286,11114273,110645,0,1760358779,13834.063732289993,-9.845590739998443,53029.54155840001 2025-10-13,12:33:01.000,286,11114335,110685,0,1760358780,13834.39381147999,-10.282636799995089,53029.58348112 2025-10-13,12:33:02.000,286,11114277,110685,0,1760358781,13834.55548291999,-10.529356350001763,53029.68130080001 2025-10-13,12:33:03.000,286,11114309,110725,0,1760358782,13834.750835909996,-10.719682859999011,53029.76514624 2025-10-13,12:33:04.000,286,11114392,110885,0,1760358783,13834.932716279996,-10.846567200002028,53029.79309472 2025-10-13,12:33:05.000,286,11114275,110645,0,1760358784,13835.074178789997,-11.001648059995205,53029.855978800006 2025-10-13,12:33:06.000,286,11114298,110765,0,1760358785,13835.094387719997,-11.022795450000558,53029.93982424 2025-10-13,12:33:07.000,286,11114364,110605,0,1760358786,13835.222377609993,-11.086237620002066,53030.03764392 2025-10-13,12:33:08.000,286,11114326,110725,0,1760358787,13835.377312739998,-11.072139359996072,53030.21232192001 2025-10-13,12:33:09.000,286,11114297,110605,0,1760358788,13835.518775249999,-10.797223289999238,53030.33110296001 2025-10-13,12:33:10.000,286,11114349,110365,0,1760358789,13835.626556209994,-10.656240689997503,53030.51975520001 2025-10-13,12:33:11.000,286,11114320,110885,0,1760358790,13835.848854439995,-10.73378111999773,53030.54071656 2025-10-13,12:33:12.000,286,11114367,110645,0,1760358791,13836.313659829997,-10.860665460000746,53030.68045896 2025-10-13,12:33:13.000,286,11114369,110645,0,1760358792,13836.805410459994,-10.931156760001613,53030.85513696001 2025-10-13,12:33:14.000,286,11114299,110525,0,1760358793,13837.189380129996,-11.022795450000558,53030.93199528001 2025-10-13,12:33:15.000,286,11114325,110365,0,1760358794,13837.20285275,-10.797223289999238,53031.029814960006 2025-10-13,12:33:16.000,286,11114361,110525,0,1760358795,13836.96034559,-10.472963309999614,53031.14160888001 2025-10-13,12:33:17.000,286,11114342,110605,0,1760358796,13836.87950987,-10.416570269997464,53031.26038992 2025-10-13,12:33:18.000,286,11114345,110525,0,1760358797,13836.81214676999,-10.402472009998746,53031.38615808001 2025-10-13,12:33:19.000,286,11114336,110485,0,1760358798,13836.603321159993,-10.183948979996785,53031.49096488 2025-10-13,12:33:20.000,286,11114353,110765,0,1760358799,13836.333868759997,-9.753952049999498,53031.60275880001 2025-10-13,12:33:21.000,286,11114300,110525,0,1760358800,13836.151988389996,-9.084284700002172,53031.74250120001 2025-10-13,12:33:22.000,286,11114265,110565,0,1760358801,13835.869063369995,-8.23133996999968,53031.85429512 2025-10-13,12:33:23.000,286,11114315,110605,0,1760358802,13835.87579967999,-7.611016529997869,53032.035960240006 2025-10-13,12:33:24.000,286,11114325,110685,0,1760358803,13836.199142559992,-7.343149590000394,53032.252560960005 2025-10-13,12:33:25.000,286,11114377,110645,0,1760358804,13836.401231859993,-7.300854809996963,53032.32243216001 2025-10-13,12:33:26.000,286,11114386,110605,0,1760358805,13836.717838429999,-7.526426969998283,53032.58095560001 2025-10-13,12:33:27.000,286,11114337,110685,0,1760358806,13836.987290829995,-7.7449500000002445,53032.76960784 2025-10-13,12:33:28.000,286,11114329,110605,0,1760358807,13837.256743229991,-7.82953955999983,53032.96524720001 2025-10-13,12:33:29.000,286,11114319,110445,0,1760358808,13837.586822420002,-8.01281693999772,53033.091015360005 2025-10-13,12:33:30.000,286,11114279,110525,0,1760358809,13837.997737329999,-8.167897799998173,53033.20280928001 2025-10-13,12:33:31.000,286,11114377,110405,0,1760358810,13838.41538854999,-8.337076919997344,53033.34255168 2025-10-13,12:33:32.000,286,11114298,110885,0,1760358811,13838.745467740002,-8.506256039996515,53033.4543456 2025-10-13,12:33:33.000,286,11114322,110685,0,1760358812,13839.048601689989,-8.527403430001868,53033.60107512 2025-10-13,12:33:34.000,286,11114268,110685,0,1760358813,13839.41909874,-8.442813870002283,53033.64998496 2025-10-13,12:33:35.000,286,11114257,110805,0,1760358814,13839.49993446,-8.259536489997117,53033.68492056001 2025-10-13,12:33:36.000,286,11114274,110645,0,1760358815,13839.466252909995,-7.864785209996626,53033.78274024001 2025-10-13,12:33:37.000,286,11114275,110605,0,1760358816,13839.627924349996,-7.470033929996134,53033.810688720005 2025-10-13,12:33:38.000,286,11114305,110965,0,1760358817,13839.809804719996,-7.181019600000582,53033.90152128001 2025-10-13,12:33:39.000,286,11114301,110525,0,1760358818,13839.789595789996,-6.941349180000543,53034.048250800006 2025-10-13,12:33:40.000,286,11114327,110565,0,1760358819,13839.39215349999,-6.010864019997825,53034.12510912 2025-10-13,12:33:41.000,286,11114293,110445,0,1760358820,13838.940820729993,-4.911199739995936,53034.24389016 2025-10-13,12:33:42.000,286,11114342,110885,0,1760358821,13838.637686779992,-3.7551424199991743,53034.20895456001 2025-10-13,12:33:43.000,286,11114325,110525,0,1760358822,13838.657895709992,-3.1277698499980033,53034.20895456001 2025-10-13,12:33:44.000,286,11114381,110725,0,1760358823,13838.779149289992,-2.7753133500009426,53034.215941680006 2025-10-13,12:33:45.000,286,11114309,110685,0,1760358824,13838.954293349998,-2.5567903199989814,53034.18100608 2025-10-13,12:33:46.000,286,11114328,110445,0,1760358825,13839.223745749994,-2.641379879998567,53034.11812200001 2025-10-13,12:33:47.000,286,11114286,110525,0,1760358826,13839.51340707999,-2.697772920000716,53034.097160640005 2025-10-13,12:33:48.000,286,11114293,110725,0,1760358827,13839.735705309991,-2.683674660001998,53034.05523792 2025-10-13,12:33:49.000,286,11114317,110485,0,1760358828,13840.160092839993,-2.9303942100013955,53034.06921216001 2025-10-13,12:33:50.000,286,11114348,110845,0,1760358829,13840.46996309999,-3.20531027999823,53034.00632808 2025-10-13,12:33:51.000,286,11114351,110605,0,1760358830,13840.685525019995,-3.3533420099993236,53034.02030232001 2025-10-13,12:33:52.000,286,11114346,110285,0,1760358831,13841.116648859992,-3.6141598199974396,53034.04126368001 2025-10-13,12:33:53.000,286,11114313,110565,0,1760358832,13841.64881734999,-3.9595671899951412,53034.06222504 2025-10-13,12:33:54.000,286,11114284,110565,0,1760358833,13842.05973226,-4.3966132499990636,53034.13209624 2025-10-13,12:33:55.000,286,11114361,110565,0,1760358834,13842.335920969992,456.8914048200022,53034.17401896 2025-10-13,12:33:56.000,286,11114361,110565,0,1760358835,13842.436965619992,-5.087427990001743,53034.13908336001 2025-10-13,12:33:57.000,286,11114344,110645,0,1760358836,13842.767044809989,-5.362344059998577,53034.18100608 2025-10-13,12:33:58.000,286,11114315,110645,0,1760358837,13843.17122340999,-5.580867090000538,53034.12510912 2025-10-13,12:33:59.000,286,11114290,110845,0,1760358838,13843.514775219992,-5.771193599997787,53034.048250800006 2025-10-13,12:34:00.000,286,11114269,110445,0,1760358839,13843.966107989989,-6.060207930000615,53034.06222504 2025-10-13,12:34:01.000,286,11114291,110525,0,1760358840,13844.41744076,-6.257583569997223,53034.03427656 2025-10-13,12:34:02.000,286,11114340,110565,0,1760358841,13844.781201500002,-6.462008340000466,53034.02030232001 2025-10-13,12:34:03.000,286,11114375,110885,0,1760358842,13844.909191389997,-6.602990940002201,53033.978379600005 2025-10-13,12:34:04.000,286,11114307,110605,0,1760358843,13844.915927699993,-6.708727889999864,53033.98536672 2025-10-13,12:34:05.000,286,11114342,111365,0,1760358844,13844.821619360002,-6.7510226699960185,53033.992353839996 2025-10-13,12:34:06.000,286,11114313,110405,0,1760358845,13844.767728879997,-6.680531369995151,53034.048250800006 2025-10-13,12:34:07.000,286,11114383,110365,0,1760358846,13844.781201500002,-6.581843549996847,53034.13209624 2025-10-13,12:34:08.000,286,11114355,110685,0,1760358847,13844.868773529997,-6.525450510001974,53034.327735599996 2025-10-13,12:34:09.000,286,11114275,110725,0,1760358848,13844.983290800003,-6.525450510001974,53034.37664544001 2025-10-13,12:34:10.000,286,11114274,110725,0,1760358849,13844.848564599997,-6.32807486999809,53034.495426479996 2025-10-13,12:34:11.000,286,11114329,110525,0,1760358850,13844.491540169991,-5.69365316999756,53034.600233280005 2025-10-13,12:34:12.000,286,11114297,110685,0,1760358851,13844.094097879999,-4.784315400000196,53034.7469628 2025-10-13,12:34:13.000,286,11114292,110845,0,1760358852,13843.764018690003,-3.8608793699968373,53034.87971808001 2025-10-13,12:34:14.000,286,11114317,110725,0,1760358853,13843.568665699997,-3.15596636999544,53035.02644760001 2025-10-13,12:34:15.000,286,11114277,110485,0,1760358854,13843.494566289992,-2.4440042400019593,53035.15920288 2025-10-13,12:34:16.000,286,11114347,110685,0,1760358855,13843.305949609996,-1.647452550001617,53035.25702256 2025-10-13,12:34:17.000,286,11114302,110565,0,1760358856,13843.393521639991,-1.1892590999996173,53035.40375208 2025-10-13,12:34:18.000,286,11114292,110685,0,1760358857,13843.710128209997,-1.4641751699964516,53035.536507360004 2025-10-13,12:34:19.000,286,11114301,110525,0,1760358858,13843.966107989989,-2.0351546999954735,53035.669262639996 2025-10-13,12:34:20.000,286,11114248,110485,0,1760358859,13844.25576932,-2.733018569997512,53035.80900504 2025-10-13,12:34:21.000,286,11114278,110165,0,1760358860,13844.626266369996,-3.4379315699989093,53035.892850480006 2025-10-13,12:34:22.000,286,11114380,110605,0,1760358861,13844.915927699993,-3.9313706699977047,53036.04656712 2025-10-13,12:34:23.000,286,11114283,110445,0,1760358862,13844.949609249998,-4.058255010000721,53036.26316784 2025-10-13,12:34:24.000,286,11114381,110365,0,1760358863,13844.996763419993,-4.4459571600018535,53036.34701328001 2025-10-13,12:34:25.000,286,11114363,110685,0,1760358864,13845.057390209993,-4.713824099999329,53036.47278144 2025-10-13,12:34:26.000,286,11114333,110525,0,1760358865,13845.064126519988,-5.129722769997898,53036.63348520001 2025-10-13,12:34:27.000,286,11114315,111005,0,1760358866,13845.124753309989,-5.658407520000765,53036.86406016 2025-10-13,12:34:28.000,286,11114373,110565,0,1760358867,13845.171907479998,-6.222337920000427,53037.01078968 2025-10-13,12:34:29.000,286,11114413,110445,0,1760358868,13845.26621581999,-6.7016787600005046,53037.25533888001 2025-10-13,12:34:30.000,286,11114343,110605,0,1760358869,13845.165171169989,-6.863808750000317,53037.402068400006 2025-10-13,12:34:31.000,286,11114291,110565,0,1760358870,13844.956345559993,-6.652334849997715,53037.548797920004 2025-10-13,12:34:32.000,286,11114364,110565,0,1760358871,13844.781201500002,-6.532499640001333,53037.68854032001 2025-10-13,12:34:33.000,286,11114310,110525,0,1760358872,13844.545430649996,-6.250534439997864,53037.82828272001 2025-10-13,12:34:34.000,286,11114308,110645,0,1760358873,13844.181669909995,455.7564948900035,53038.04488344001 2025-10-13,12:34:35.000,286,11114392,110565,0,1760358874,13844.040207399994,-6.222337920000427,53038.15667736 2025-10-13,12:34:36.000,286,11114369,110605,0,1760358875,13844.222087769995,-6.743973539996659,53038.36629096 2025-10-13,12:34:37.000,286,11114368,110605,0,1760358876,13844.43764969,-7.258560030000808,53038.58289168 2025-10-13,12:34:38.000,286,11114290,110645,0,1760358877,13844.700365780001,-7.730851740001526,53038.70865984 2025-10-13,12:34:39.000,286,11114352,110525,0,1760358878,13844.976554489993,-7.984620420000283,53038.82045376 2025-10-13,12:34:40.000,286,11114316,110885,0,1760358879,13845.39420571,-8.146750410000095,53038.95320904001 2025-10-13,12:34:41.000,286,11114352,110645,0,1760358880,13845.71754859,-7.998718679999001,53039.09295144 2025-10-13,12:34:42.000,286,11114299,110605,0,1760358881,13845.838802170001,-7.667409570000018,53039.183784 2025-10-13,12:34:43.000,286,11114302,110445,0,1760358882,13845.791647999991,-7.054135259997565,53039.30256504 2025-10-13,12:34:44.000,286,11114274,110525,0,1760358883,13846.027418849997,-6.899054399997112,53039.36544912001 2025-10-13,12:34:45.000,286,11114327,110525,0,1760358884,13846.344025419989,-7.061184389996924,53039.45628168001 2025-10-13,12:34:46.000,286,11114387,110525,0,1760358885,13846.64715936999,-7.385444369996549,53039.54711424 2025-10-13,12:34:47.000,286,11114419,110685,0,1760358886,13847.159118930002,-7.822490430000471,53039.60301120001 2025-10-13,12:34:48.000,286,11114287,110605,0,1760358887,13847.509407049998,-8.083308239998587,53039.70083088001 2025-10-13,12:34:49.000,286,11114359,110685,0,1760358888,13847.82601361999,-8.344126049996703,53039.77070208001 2025-10-13,12:34:50.000,286,11114355,110685,0,1760358889,13848.04831184999,-8.562649079998664,53039.85454752 2025-10-13,12:34:51.000,286,11114326,110645,0,1760358890,13848.13588388,-8.668386029996327,53039.896470240004 2025-10-13,12:34:52.000,286,11114317,110525,0,1760358891,13848.243664839996,-8.837565149995498,53040.00826416001 2025-10-13,12:34:53.000,286,11114357,110565,0,1760358892,13848.304291629996,-9.006744270001946,53040.02922552 2025-10-13,12:34:54.000,286,11114308,110605,0,1760358893,13848.513117239992,-9.190021649999835,53040.085122480006 2025-10-13,12:34:55.000,286,11114326,110525,0,1760358894,13848.580480340002,-9.486085110002023,53040.134032320006 2025-10-13,12:34:56.000,286,11114377,110565,0,1760358895,13848.681524989988,-9.852639869997802,53040.12704520001 2025-10-13,12:34:57.000,286,11114358,110685,0,1760358896,13848.789305949998,-10.26853853999637,53040.1619808 2025-10-13,12:34:58.000,286,11114262,110485,0,1760358897,13848.796042259994,-10.55050373999984,53040.16896792 2025-10-13,12:34:59.000,286,11114385,110565,0,1760358898,13848.688261299998,-10.536405480001122,53040.21089064 2025-10-13,12:35:00.000,286,11114330,110565,0,1760358899,13848.472699379992,-10.106408549996559,53040.29473608001 2025-10-13,12:35:01.000,286,11114361,110525,0,1760358900,13848.142620189996,-9.620018579997122,53040.30871032 2025-10-13,12:35:02.000,286,11114363,110725,0,1760358901,13848.02810291999,-9.338053380000929,53040.32268456001 2025-10-13,12:35:03.000,286,11114314,110605,0,1760358902,13847.92705826999,-9.260512950000702,53040.37858152 2025-10-13,12:35:04.000,286,11114336,110685,0,1760358903,13847.637396939994,-9.034940789999382,53040.41351712001 2025-10-13,12:35:05.000,286,11114325,110405,0,1760358904,13847.287108819997,-8.583796469996742,53040.420504240006 2025-10-13,12:35:06.000,286,11114364,110725,0,1760358905,13846.89640284,-8.217241710000962,53040.38556864 2025-10-13,12:35:07.000,286,11114340,110485,0,1760358906,13846.680840919995,-8.322978659998626,53040.37159440001 2025-10-13,12:35:08.000,286,11114373,110645,0,1760358907,13846.72799508999,-8.745926459996554,53040.3366588 2025-10-13,12:35:09.000,286,11114292,110565,0,1760358908,13846.923348079996,-9.302807729996857,53040.34364592001 2025-10-13,12:35:10.000,286,11114354,110725,0,1760358909,13847.179327860002,-9.803295960002288,53040.31569744 2025-10-13,12:35:11.000,286,11114368,110525,0,1760358910,13847.442043949988,-10.205096370002138,53040.301723200006 2025-10-13,12:35:12.000,286,11114291,110685,0,1760358911,13847.590242769998,-10.564601999998558,53040.350633040005 2025-10-13,12:35:13.000,286,11114353,110645,0,1760358912,13847.610451699999,-10.91000936999626,53040.399542880004 2025-10-13,12:35:14.000,286,11114361,110645,0,1760358913,13847.408362399998,-11.199023699999088,53040.39255576001 2025-10-13,12:35:15.000,286,11114303,110765,0,1760358914,13847.145646309997,-11.304760649996751,53040.31569744 2025-10-13,12:35:16.000,286,11114369,110645,0,1760358915,13846.862721289996,-11.13558152999758,53040.32967168 2025-10-13,12:35:17.000,286,11114302,110525,0,1760358916,13846.52590578999,-10.67738807999558,53040.27377472001 2025-10-13,12:35:18.000,286,11114323,110605,0,1760358917,13845.987000989997,-10.014769859997614,53040.24582624001 2025-10-13,12:35:19.000,286,11114291,110685,0,1760358918,13845.49525036,-9.27461120999942,53040.1619808 2025-10-13,12:35:20.000,286,11114270,110525,0,1760358919,13845.131489619998,-8.752975589995913,53040.02922552 2025-10-13,12:35:21.000,286,11114374,110645,0,1760358920,13845.064126519988,-8.654287769997609,53039.98730280001 2025-10-13,12:35:22.000,286,11114331,110845,0,1760358921,13845.084335449988,-8.682484290002321,53039.9523672 2025-10-13,12:35:23.000,286,11114294,110645,0,1760358922,13845.30663367999,-8.86576167000021,53039.87550888 2025-10-13,12:35:24.000,286,11114324,110405,0,1760358923,13845.62997655999,-9.168874260001758,53039.82659904 2025-10-13,12:35:25.000,286,11114382,110525,0,1760358924,13845.960055750002,-9.598871189999045,53039.73576648 2025-10-13,12:35:26.000,286,11114346,110685,0,1760358925,13846.330552799998,-10.071162899999763,53039.707818 2025-10-13,12:35:27.000,286,11114336,110685,0,1760358926,13846.741467709995,-10.437717659995542,53039.61698544 2025-10-13,12:35:28.000,286,11114306,110885,0,1760358927,13846.97723856,-10.620995040000707,53039.54012712 2025-10-13,12:35:29.000,286,11114363,110685,0,1760358928,13847.219745720002,-10.740830249997089,53039.4283332 2025-10-13,12:35:30.000,286,11114313,110725,0,1760358929,13847.408362399998,-10.790174159999879,53039.37243624 2025-10-13,12:35:31.000,286,11114362,111205,0,1760358930,13847.590242769998,-10.825419809996674,53039.26762944001 2025-10-13,12:35:32.000,286,11114340,110405,0,1760358931,13847.812541,-10.881812849998823,53039.225706720004 2025-10-13,12:35:33.000,286,11114397,110645,0,1760358932,13847.85295886,-10.938205890000972,53039.15583552 2025-10-13,12:35:34.000,286,11114345,110485,0,1760358933,13847.677814799994,-10.839518069995393,53039.03006736001 2025-10-13,12:35:35.000,286,11114365,110445,0,1760358934,13847.468989189998,-10.691486340001575,53039.009106000005 2025-10-13,12:35:36.000,286,11114337,110525,0,1760358935,13847.287108819997,-10.480012439998973,53039.00211888001 2025-10-13,12:35:37.000,286,11114308,110725,0,1760358936,13847.044601659996,-10.176899849997426,53038.9741704 2025-10-13,12:35:38.000,286,11114360,110925,0,1760358937,13846.70778615999,-9.704608139996708,53038.99513176 2025-10-13,12:35:39.000,286,11114372,110525,0,1760358938,13846.263189699988,-8.844614280002133,53038.939234800004 2025-10-13,12:35:40.000,286,11114296,110685,0,1760358939,13845.838802170001,-7.991669549999642,53038.9741704 2025-10-13,12:35:41.000,286,11114333,110565,0,1760358940,13845.44809618999,-7.322002200002316,53038.939234800004 2025-10-13,12:35:42.000,286,11114361,110725,0,1760358941,13845.232534269999,-6.934300050001184,53038.94622192 2025-10-13,12:35:43.000,286,11114325,110605,0,1760358942,13845.219061649994,-6.892005269997753,53038.89731208 2025-10-13,12:35:44.000,286,11114354,110765,0,1760358943,13845.246006889989,-7.237412639995455,53038.890324960004 2025-10-13,12:35:45.000,286,11114386,110445,0,1760358944,13845.279688439994,-7.716753479995532,53038.99513176 2025-10-13,12:35:46.000,286,11114354,110565,0,1760358945,13845.32684260999,-8.28773301000183,53038.95320904001 2025-10-13,12:35:47.000,286,11114312,110765,0,1760358946,13845.32684260999,-8.710680809999758,53038.94622192 2025-10-13,12:35:48.000,286,11114318,110685,0,1760358947,13845.34705153999,-9.070186439996178,53038.95320904001 2025-10-13,12:35:49.000,286,11114407,110765,0,1760358948,13845.33357892,-9.28166033999878,53038.890324960004 2025-10-13,12:35:50.000,286,11114337,110765,0,1760358949,13845.091071759998,-8.978547749997233,53038.91827344 2025-10-13,12:35:51.000,286,11114432,110445,0,1760358950,13844.673420539992,-8.344126049996703,53038.87635072 2025-10-13,12:35:52.000,286,11114342,110605,0,1760358951,13844.31639611,-7.5334760999976425,53038.841415120005 2025-10-13,12:35:53.000,286,11114425,110645,0,1760358952,13844.073888949999,-6.772170060001372,53038.82744088 2025-10-13,12:35:54.000,286,11114345,110485,0,1760358953,13843.966107989989,-6.412664429997676,53038.7296212 2025-10-13,12:35:55.000,286,11114370,110605,0,1760358954,13844.026734779989,-6.454959210001107,53038.70167272 2025-10-13,12:35:56.000,286,11114407,110565,0,1760358955,13844.20861514999,-6.708727889999864,53038.624814400006 2025-10-13,12:35:57.000,286,11114362,110525,0,1760358956,13844.30965979999,-7.265609160000167,53038.575904560006 2025-10-13,12:35:58.000,286,11114376,110605,0,1760358957,13844.403968139995,-7.942325639996852,53038.51302048 2025-10-13,12:35:59.000,286,11114405,110565,0,1760358958,13844.51848541,-8.68953342000168,53038.42218792 2025-10-13,12:36:00.000,286,11114279,110525,0,1760358959,13844.572375889991,-9.197070779999194,53038.39423944 2025-10-13,12:36:01.000,286,11114335,110525,0,1760358960,13844.734047329992,-9.486085110002023,53038.3453296 2025-10-13,12:36:02.000,286,11114383,110805,0,1760358961,13844.949609249998,-9.450839459997951,53038.268471280004 2025-10-13,12:36:03.000,286,11114396,110565,0,1760358962,13845.057390209993,-9.352151639999647,53038.18462584 2025-10-13,12:36:04.000,286,11114396,110685,0,1760358963,13845.34705153999,-9.422642940000514,53038.14270312001 2025-10-13,12:36:05.000,286,11114318,110645,0,1760358964,13845.69733966,-9.570674670001608,53038.100780400004 2025-10-13,12:36:06.000,286,11114335,110885,0,1760358965,13846.101518260002,-9.73985379000078,53038.03789632 2025-10-13,12:36:07.000,286,11114333,110525,0,1760358966,13846.350761729998,-9.86673812999652,53037.91911528 2025-10-13,12:36:08.000,286,11114357,110725,0,1760358967,13846.680840919995,-9.958376819995465,53038.002960720005 2025-10-13,12:36:09.000,286,11114319,110565,0,1760358968,13846.802094499995,-10.035917249995691,53037.96802512 2025-10-13,12:36:10.000,286,11114358,110525,0,1760358969,13846.74820401999,-9.979524210000818,53037.933089520004 2025-10-13,12:36:11.000,286,11114370,110605,0,1760358970,13846.458542689994,-9.69050987999799,53037.835269840005 2025-10-13,12:36:12.000,286,11114311,110685,0,1760358971,13845.973528369992,-9.479035979995388,53037.77937288001 2025-10-13,12:36:13.000,286,11114329,110685,0,1760358972,13845.784911689996,-9.45788858999731,53037.7514244 2025-10-13,12:36:14.000,286,11114335,110485,0,1760358973,13845.643449179996,-9.366249899998365,53037.77238576 2025-10-13,12:36:15.000,286,11114336,110725,0,1760358974,13845.67713073,-9.267562080000062,53037.73046304001 2025-10-13,12:36:16.000,286,11114377,110685,0,1760358975,13845.805120619996,-9.32395512000221,53037.73046304001 2025-10-13,12:36:17.000,286,11114353,110445,0,1760358976,13845.946583129997,-9.542478149996896,53037.70251456 2025-10-13,12:36:18.000,286,11114377,110645,0,1760358977,13846.175617669993,-9.923131169998669,53037.69552744 2025-10-13,12:36:19.000,286,11114301,110845,0,1760358978,13846.317080179993,-10.198047239995503,53037.74443728 2025-10-13,12:36:20.000,286,11114277,110325,0,1760358979,13846.397915899994,-10.240342019998934,53037.69552744 2025-10-13,12:36:21.000,286,11114398,110525,0,1760358980,13846.472015309999,-10.27558766999573,53037.737450160006 2025-10-13,12:36:22.000,286,11114326,110725,0,1760358981,13846.48548792999,-10.282636799995089,53037.786360000006 2025-10-13,12:36:23.000,286,11114322,110645,0,1760358982,13846.458542689994,-10.381324620000669,53037.77238576 2025-10-13,12:36:24.000,286,11114344,110565,0,1760358983,13846.404652209989,-10.536405480001122,53037.786360000006 2025-10-13,12:36:25.000,286,11114372,110645,0,1760358984,13846.46527899999,-10.740830249997089,53037.75841152001 2025-10-13,12:36:26.000,286,11114330,110685,0,1760358985,13846.52590578999,-10.9029602399969,53037.737450160006 2025-10-13,12:36:27.000,286,11114304,110485,0,1760358986,13846.48548792999,-11.079188489995431,53037.77238576 2025-10-13,12:36:28.000,286,11114341,110845,0,1760358987,13846.424861139989,-11.276564129999315,53037.73046304001 2025-10-13,12:36:29.000,286,11114358,110405,0,1760358988,13846.438333759994,-11.537381939997431,53037.72347592 2025-10-13,12:36:30.000,286,11114394,110525,0,1760358989,13846.337289109993,-11.600824109998939,53037.69552744 2025-10-13,12:36:31.000,286,11114333,110565,0,1760358990,13846.088045639997,-11.699511929997243,53037.667578960005 2025-10-13,12:36:32.000,286,11114306,110405,0,1760358991,13845.65018548999,-11.382301079996978,53037.58373352 2025-10-13,12:36:33.000,286,11114321,110605,0,1760358992,13845.219061649994,-10.9029602399969,53037.53482368 2025-10-13,12:36:34.000,286,11114308,110725,0,1760358993,13844.996763419993,-10.50115982999705,53037.5068752 2025-10-13,12:36:35.000,286,11114380,110525,0,1760358994,13844.868773529997,-10.26853853999637,53037.332197200005 2025-10-13,12:36:36.000,286,11114404,110605,0,1760358995,13844.848564599997,-10.226243760000216,53037.3671328 2025-10-13,12:36:37.000,286,11114316,110525,0,1760358996,13844.848564599997,-10.134605070001271,53037.30424872001 2025-10-13,12:36:38.000,286,11114323,110725,0,1760358997,13844.882246150002,-9.852639869997802,53037.234377520006 2025-10-13,12:36:39.000,286,11114307,110485,0,1760358998,13844.673420539992,-9.450839459997951,53037.22739040001 2025-10-13,12:36:40.000,286,11114289,110445,0,1760358999,13844.680156850001,-9.267562080000062,53037.1225836 2025-10-13,12:36:41.000,286,11114403,110525,0,1760359000,13844.760992570002,-9.359200769999006,53037.1225836 2025-10-13,12:36:42.000,286,11114323,110685,0,1760359001,13844.626266369996,-9.662313360000553,53037.05969952001 2025-10-13,12:36:43.000,286,11114306,110605,0,1760359002,13844.24903300999,-9.676411619999271,53037.066686640006 2025-10-13,12:36:44.000,286,11114362,110565,0,1760359003,13843.959371679994,-9.415593810001155,53037.02476392 2025-10-13,12:36:45.000,286,11114370,110525,0,1760359004,13843.750546069998,-9.05608817999746,53037.01078968 2025-10-13,12:36:46.000,286,11114332,110685,0,1760359005,13843.703391900002,-8.59789472999546,53036.9828412 2025-10-13,12:36:47.000,286,11114369,110365,0,1760359006,13843.797700239993,-8.449863000001642,53036.95489272 2025-10-13,12:36:48.000,286,11114362,110645,0,1760359007,13843.885272269988,-8.351175179996062,53036.96187984 2025-10-13,12:36:49.000,286,11114361,110645,0,1760359008,13843.945899059989,-8.344126049996703,53036.89200864001 2025-10-13,12:36:50.000,286,11114316,110605,0,1760359009,13844.18840621999,-8.633140379999531,53036.85008592001 2025-10-13,12:36:51.000,286,11114315,110605,0,1760359010,13844.45785862,-9.013793400001305,53036.85707304 2025-10-13,12:36:52.000,286,11114318,110645,0,1760359011,13844.720574710002,-9.352151639999647,53036.878034400004 2025-10-13,12:36:53.000,286,11114387,110765,0,1760359012,13845.037181279993,-9.493134240001382,53036.8081632 2025-10-13,12:36:54.000,286,11114373,110565,0,1760359013,13845.272952129999,-9.500183370000741,53036.780214720005 2025-10-13,12:36:55.000,286,11114373,110805,0,1760359014,13845.44809618999,-9.570674670001608,53036.68938216 2025-10-13,12:36:56.000,286,11114417,110565,0,1760359015,13845.43462357,-9.450839459997951,53036.5985496 2025-10-13,12:36:57.000,286,11114394,110405,0,1760359016,13845.26621581999,-9.10543209000025,53036.6684208 2025-10-13,12:36:58.000,286,11114373,110485,0,1760359017,13845.185380099989,-9.0490390499981,53036.5985496 2025-10-13,12:36:59.000,286,11114303,110725,0,1760359018,13845.198852719994,-9.175923390001117,53036.58457536001 2025-10-13,12:37:00.000,286,11114369,110525,0,1760359019,13845.158434859994,-9.45788858999731,53036.62649808 2025-10-13,12:37:01.000,286,11114319,110765,0,1760359020,13845.138225929993,-9.725755530002061,53036.61951096 2025-10-13,12:37:02.000,286,11114350,110565,0,1760359021,13845.158434859994,-9.901983780000592,53036.661433680005 2025-10-13,12:37:03.000,286,11114314,110605,0,1760359022,13845.293161059999,-10.113457679995918,53036.62649808 2025-10-13,12:37:04.000,286,11114358,110365,0,1760359023,13845.380733089994,-10.289685930001724,53036.675407919996 2025-10-13,12:37:05.000,286,11114344,110205,0,1760359024,13845.39420571,-10.472963309999614,53036.738292 2025-10-13,12:37:06.000,286,11114345,110725,0,1760359025,13845.34705153999,-10.5575528699992,53036.72431776001 2025-10-13,12:37:07.000,286,11114319,110565,0,1760359026,13845.400942019995,-10.656240689997503,53036.710343520004 2025-10-13,12:37:08.000,286,11114348,110725,0,1760359027,13845.40767832999,-10.691486340001575,53036.75226624001 2025-10-13,12:37:09.000,286,11114297,110525,0,1760359028,13845.32684260999,-10.888861979998183,53036.738292 2025-10-13,12:37:10.000,286,11114410,111085,0,1760359029,13845.37399678,-11.220171089997166,53036.710343520004 2025-10-13,12:37:11.000,286,11114298,110965,0,1760359030,13845.461568809995,-11.382301079996978,53036.6684208 2025-10-13,12:37:12.000,286,11114306,110645,0,1760359031,13845.51545929,-11.354104559999541,53036.64745944 2025-10-13,12:37:13.000,286,11114381,110965,0,1760359032,13845.683867039996,-11.375251949997619,53036.55662688001 2025-10-13,12:37:14.000,286,11114398,110725,0,1760359033,13845.885956339996,-11.269514999999956,53036.507717039996 2025-10-13,12:37:15.000,286,11114367,110765,0,1760359034,13845.879220030001,-10.853616330001387,53036.4588072 2025-10-13,12:37:16.000,286,11114367,110645,0,1760359035,13845.771439069991,-10.247391149998293,53036.3540004 2025-10-13,12:37:17.000,286,11114332,110685,0,1760359036,13845.63671287,-9.408544680001796,53036.26316784 2025-10-13,12:37:18.000,286,11114312,110765,0,1760359037,13845.663658109996,-8.703631680000399,53036.214258 2025-10-13,12:37:19.000,286,11114368,110485,0,1760359038,13845.859011100001,-8.259536489997117,53036.12342544 2025-10-13,12:37:20.000,286,11114386,110725,0,1760359039,13846.216035529993,-8.344126049996703,53036.05355424001 2025-10-13,12:37:21.000,286,11114343,110565,0,1760359040,13846.55285103,-8.760024719995272,53035.97669592 2025-10-13,12:37:22.000,286,11114316,110645,0,1760359041,13846.822303429995,-9.302807729996857,53035.90682472 2025-10-13,12:37:23.000,286,11114295,110605,0,1760359042,13847.010920109991,-9.852639869997802,53035.92079896 2025-10-13,12:37:24.000,286,11114404,110445,0,1760359043,13847.219745720002,-10.078212029999122,53035.88586336001 2025-10-13,12:37:25.000,286,11114380,110325,0,1760359044,13847.347735609997,-9.894934650001233,53035.84394064001 2025-10-13,12:37:26.000,286,11114317,110605,0,1760359045,13847.495934429993,-9.570674670001608,53035.80900504 2025-10-13,12:37:27.000,286,11114405,110685,0,1760359046,13847.664342179989,-9.32395512000221,53035.75310808 2025-10-13,12:37:28.000,286,11114369,110805,0,1760359047,13847.859695169995,-9.295758599997498,53035.76708232001 2025-10-13,12:37:29.000,286,11114362,110725,0,1760359048,13848.06852077999,-9.401495549995161,53035.78804368 2025-10-13,12:37:30.000,286,11114373,110885,0,1760359049,13848.243664839996,-9.528379889998178,53035.73214672 2025-10-13,12:37:31.000,286,11114329,110285,0,1760359050,13848.405336279997,-9.542478149996896,53035.73913384 2025-10-13,12:37:32.000,286,11114355,110605,0,1760359051,13848.465963069997,-9.471986849996028,53035.66227552 2025-10-13,12:37:33.000,286,11114399,110485,0,1760359052,13848.425545209997,-9.09838296000089,53035.5854172 2025-10-13,12:37:34.000,286,11114305,110565,0,1760359053,13848.183038049996,-8.407568219998211,53035.59240432 2025-10-13,12:37:35.000,286,11114350,110725,0,1760359054,13847.960739819995,-7.822490430000471,53035.42471344 2025-10-13,12:37:36.000,286,11114341,110885,0,1760359055,13847.731705279999,-7.343149590000394,53035.35484224 2025-10-13,12:37:37.000,286,11114317,110485,0,1760359056,13847.462252879988,-7.131675689997792,53035.34785512 2025-10-13,12:37:38.000,286,11114299,110605,0,1760359057,13847.334262989993,-7.216265249997377,53035.270996800005 2025-10-13,12:37:39.000,286,11114324,110685,0,1760359058,13847.253427269992,-7.399542629995267,53035.19413848001 2025-10-13,12:37:40.000,286,11114373,110805,0,1760359059,13847.138910000001,-7.60396739999851,53035.152215760005 2025-10-13,12:37:41.000,286,11114394,110725,0,1760359060,13847.031129039991,-7.801343039995118,53035.103305920005 2025-10-13,12:37:42.000,286,11114345,110605,0,1760359061,13846.87619391,-8.076259109999228,53035.04740896001 2025-10-13,12:37:43.000,286,11114324,110605,0,1760359062,13846.65389568,-8.301831270000548,53035.04740896001 2025-10-13,12:37:44.000,286,11114351,110805,0,1760359063,13846.418124829994,-8.69658255000104,53034.991512 2025-10-13,12:37:45.000,286,11114321,110725,0,1760359064,13846.269926009998,-9.119530349998968,53034.90067944 2025-10-13,12:37:46.000,286,11114374,110485,0,1760359065,13846.182353980003,-9.500183370000741,53034.87971808001 2025-10-13,12:37:47.000,286,11114386,110965,0,1760359066,13846.108254569997,-9.768050309998216,53034.85875672001 2025-10-13,12:37:48.000,286,11114343,110525,0,1760359067,13846.047627779997,-9.775099439997575,53034.78888552001 2025-10-13,12:37:49.000,286,11114421,110565,0,1760359068,13845.926374199997,-9.486085110002023,53034.62818176 2025-10-13,12:37:50.000,286,11114354,110605,0,1760359069,13845.744493829996,-9.126579479998327,53034.57927192 2025-10-13,12:37:51.000,286,11114324,110645,0,1760359070,13845.522195599995,-9.013793400001305,53034.52337496001 2025-10-13,12:37:52.000,286,11114357,110885,0,1760359071,13845.380733089994,-9.10543209000025,53034.42555528001 2025-10-13,12:37:53.000,286,11114337,110725,0,1760359072,13845.198852719994,-9.338053380000929,53034.30677424001 2025-10-13,12:37:54.000,286,11114314,110845,0,1760359073,13845.111280689998,-9.528379889998178,53034.27183864 2025-10-13,12:37:55.000,286,11114351,110725,0,1760359074,13845.016972349993,-9.612969449997763,53034.18100608 2025-10-13,12:37:56.000,286,11114316,110725,0,1760359075,13844.909191389997,-9.570674670001608,53034.13908336001 2025-10-13,12:37:57.000,286,11114371,110605,0,1760359076,13844.774465189992,-9.211169039997912,53034.11113488 2025-10-13,12:37:58.000,286,11114407,110605,0,1760359077,13844.592584819991,-8.68953342000168,53034.03427656 2025-10-13,12:37:59.000,286,11114320,110525,0,1760359078,13844.45112230999,-8.280683879995195,53033.88754704 2025-10-13,12:38:00.000,286,11114338,110565,0,1760359079,13844.525221719996,-8.139701280000736,53033.80370160001 2025-10-13,12:38:01.000,286,11114283,110805,0,1760359080,13844.639738990001,-8.217241710000962,53033.71985616 2025-10-13,12:38:02.000,286,11114379,110445,0,1760359081,13844.814883049992,453.3668398200025,53033.65697208001 2025-10-13,12:38:03.000,286,11114386,110565,0,1760359082,13844.794674119992,-8.661336899996968,53033.51722968001 2025-10-13,12:38:04.000,286,11114315,110365,0,1760359083,13844.707102089997,-8.99969513999531,53033.49626832001 2025-10-13,12:38:05.000,286,11114345,110565,0,1760359084,13844.565639579996,-9.443790329998592,53033.34953880001 2025-10-13,12:38:06.000,286,11114346,110525,0,1760359085,13844.35007765999,-9.6411659699952,53033.22377064 2025-10-13,12:38:07.000,286,11114340,110525,0,1760359086,13844.29618718,-9.73985379000078,53033.18184792001 2025-10-13,12:38:08.000,286,11114388,110725,0,1760359087,13844.24903300999,-9.831492479999724,53033.11896384 2025-10-13,12:38:09.000,286,11114343,110325,0,1760359088,13844.24903300999,-9.979524210000818,53033.00716992 2025-10-13,12:38:10.000,286,11114377,110445,0,1760359089,13844.31639611,-10.183948979996785,53032.95127296 2025-10-13,12:38:11.000,286,11114394,110605,0,1760359090,13844.31639611,-10.416570269997464,53032.83947904 2025-10-13,12:38:12.000,286,11114331,111045,0,1760359091,13844.28945086999,-10.67738807999558,53032.76960784 2025-10-13,12:38:13.000,286,11114390,110525,0,1760359092,13844.302923489995,-11.043942839998635,53032.706723760006 2025-10-13,12:38:14.000,286,11114342,110725,0,1760359093,13844.222087769995,-11.36820281999826,53032.720698 2025-10-13,12:38:15.000,286,11114341,110645,0,1760359094,13844.026734779989,-11.332957170001464,53032.60191696 2025-10-13,12:38:16.000,286,11114390,110725,0,1760359095,13843.878535959993,-11.114434139999503,53032.54602 2025-10-13,12:38:17.000,286,11114354,110565,0,1760359096,13843.838118099993,-10.754928509995807,53032.48313592001 2025-10-13,12:38:18.000,286,11114303,110765,0,1760359097,13843.932426439998,-10.437717659995542,53032.43422608 2025-10-13,12:38:19.000,286,11114365,110605,0,1760359098,13844.053680019999,-10.113457679995918,53032.39230336001 2025-10-13,12:38:20.000,286,11114367,110605,0,1760359099,13844.20861514999,-9.852639869997802,53032.34339352001 2025-10-13,12:38:21.000,286,11114343,110685,0,1760359100,13844.323132419995,-9.725755530002061,53032.28050944 2025-10-13,12:38:22.000,286,11114346,110805,0,1760359101,13844.491540169991,-9.796246829995653,53032.2665352 2025-10-13,12:38:23.000,286,11114362,110525,0,1760359102,13844.646475299996,-10.014769859997614,53032.252560960005 2025-10-13,12:38:24.000,286,11114322,110605,0,1760359103,13844.895718769993,-10.226243760000216,53032.182689760004 2025-10-13,12:38:25.000,286,11114346,110445,0,1760359104,13845.192116409999,-10.402472009998746,53032.21063824 2025-10-13,12:38:26.000,286,11114321,110605,0,1760359105,13845.400942019995,-10.564601999998558,53032.28749656 2025-10-13,12:38:27.000,286,11114336,110885,0,1760359106,13845.53566822,-10.578700259997277,53032.252560960005 2025-10-13,12:38:28.000,286,11114311,110725,0,1760359107,13845.522195599995,-10.437717659995542,53032.182689760004 2025-10-13,12:38:29.000,286,11114293,110605,0,1760359108,13845.461568809995,-10.289685930001724,53032.16871552 2025-10-13,12:38:30.000,286,11114347,110645,0,1760359109,13845.33357892,-10.388373750000028,53032.18967688 2025-10-13,12:38:31.000,286,11114332,110725,0,1760359110,13845.28642474999,-10.670338949996221,53032.1617284 2025-10-13,12:38:32.000,286,11114345,110725,0,1760359111,13845.070862829998,-11.043942839998635,53032.10583144001 2025-10-13,12:38:33.000,286,11114379,110445,0,1760359112,13844.848564599997,-11.495087160001276,53032.09884432 2025-10-13,12:38:34.000,286,11114289,110605,0,1760359113,13844.491540169991,-11.784101489996829,53032.04993448 2025-10-13,12:38:35.000,286,11114378,110405,0,1760359114,13844.20861514999,-12.18590189999668,53032.04993448 2025-10-13,12:38:36.000,286,11114361,110605,0,1760359115,13843.777491309993,-12.615898830001242,53031.98705040001 2025-10-13,12:38:37.000,286,11114314,110885,0,1760359116,13843.346367469996,-13.123436189998756,53031.90320496 2025-10-13,12:38:38.000,286,11114358,110525,0,1760359117,13842.91524363,-13.602777029998833,53031.89621784 2025-10-13,12:38:39.000,286,11114283,110365,0,1760359118,13842.484119790002,-13.898840490001021,53031.82634664 2025-10-13,12:38:40.000,286,11114354,110725,0,1760359119,13841.89132450999,-13.807201800002076,53031.79141104001 2025-10-13,12:38:41.000,286,11114300,110405,0,1760359120,13841.365892329988,-13.574580510001397,53031.749488320005 2025-10-13,12:38:42.000,286,11114321,110885,0,1760359121,13841.103176240002,-13.609826159998192,53031.72852696 2025-10-13,12:38:43.000,286,11114301,110645,0,1760359122,13840.907823249996,-13.757857889999286,53031.78442392 2025-10-13,12:38:44.000,286,11114366,110685,0,1760359123,13840.86066908,-13.969331790001888,53031.88923072001 2025-10-13,12:38:45.000,286,11114379,110445,0,1760359124,13840.82025122,-14.152609169999778,53031.92416632 2025-10-13,12:38:46.000,286,11114299,110365,0,1760359125,13840.934768489991,-14.30769003000023,53032.021986 2025-10-13,12:38:47.000,286,11114326,110725,0,1760359126,13841.116648859992,-14.455721760001325,53032.11980568 2025-10-13,12:38:48.000,286,11114355,110325,0,1760359127,13841.143594100002,-14.526213060002192,53032.1617284 2025-10-13,12:38:49.000,286,11114328,110485,0,1760359128,13841.170539339997,-14.364083069995104,53032.25954808 2025-10-13,12:38:50.000,286,11114386,110885,0,1760359129,13841.076230999992,-14.068019610000192,53032.29448368001 2025-10-13,12:38:51.000,286,11114358,110485,0,1760359130,13840.995395279991,-13.86359483999695,53032.30845792 2025-10-13,12:38:52.000,286,11114319,110645,0,1760359131,13840.867405389996,-13.736710500001209,53032.3364064 2025-10-13,12:38:53.000,286,11114363,110605,0,1760359132,13840.665316089995,-13.638022679995629,53032.3364064 2025-10-13,12:38:54.000,286,11114300,110485,0,1760359133,13840.395863689999,-13.489990950001811,53032.301470800005 2025-10-13,12:38:55.000,286,11114315,110645,0,1760359134,13840.099466049993,-13.059994019997248,53032.37832912 2025-10-13,12:38:56.000,286,11114389,110885,0,1760359135,13839.762650550001,-12.700488390000828,53032.32941928 2025-10-13,12:38:57.000,286,11114322,110645,0,1760359136,13839.49993446,-12.35508101999585,53032.38531624 2025-10-13,12:38:58.000,286,11114295,110645,0,1760359137,13839.344999329995,-12.115410599995812,53032.34339352001 2025-10-13,12:38:59.000,286,11114378,110485,0,1760359138,13839.068810619989,-11.854592789997696,53032.3364064 2025-10-13,12:39:00.000,286,11114369,110565,0,1760359139,13838.651159399997,-11.59377497999958,53032.32941928 2025-10-13,12:39:01.000,286,11114328,110685,0,1760359140,13838.39517961999,-11.234269349995884,53032.30845792 2025-10-13,12:39:02.000,286,11114375,110405,0,1760359141,13838.23350817999,-11.029844579999917,53032.31544504001 2025-10-13,12:39:03.000,286,11114286,110805,0,1760359142,13838.09204566999,-10.825419809996674,53032.301470800005 2025-10-13,12:39:04.000,286,11114293,110725,0,1760359143,13838.085309359994,451.2168551700015,53032.36435488001 2025-10-13,12:39:05.000,286,11114310,110565,0,1760359144,13838.206562939995,-10.26853853999637,53032.35736776 2025-10-13,12:39:06.000,286,11114285,111205,0,1760359145,13838.307607589995,-9.951327689996106,53032.39230336001 2025-10-13,12:39:07.000,286,11114279,110205,0,1760359146,13838.368234379996,-9.761001179998857,53032.4761488 2025-10-13,12:39:08.000,286,11114329,110725,0,1760359147,13838.27392603999,-9.500183370000741,53032.55300712 2025-10-13,12:39:09.000,286,11114312,110685,0,1760359148,13838.27392603999,-9.436741199999233,53032.55999424001 2025-10-13,12:39:10.000,286,11114316,110885,0,1760359149,13838.145936149995,-9.309856859996216,53032.67178816 2025-10-13,12:39:11.000,286,11114315,110725,0,1760359150,13837.957319469999,-9.126579479998327,53032.685762400004 2025-10-13,12:39:12.000,286,11114370,110565,0,1760359151,13837.721548619993,-8.929203840001719,53032.755633600005 2025-10-13,12:39:13.000,286,11114375,110365,0,1760359152,13837.445359910002,-8.816417759997421,53032.685762400004 2025-10-13,12:39:14.000,286,11114310,110645,0,1760359153,13837.276952159991,-8.901007319997007,53032.76262072 2025-10-13,12:39:15.000,286,11114316,110885,0,1760359154,13837.209589059996,-9.161825129995123,53032.7905692 2025-10-13,12:39:16.000,286,11114368,110565,0,1760359155,13837.24327061,-9.549527279996255,53032.874414640006 2025-10-13,12:39:17.000,286,11114311,110725,0,1760359156,13837.357787879992,-9.73280466000142,53032.90236312 2025-10-13,12:39:18.000,286,11114318,110885,0,1760359157,13837.532931939997,-9.768050309998216,53032.95127296 2025-10-13,12:39:19.000,286,11114326,110405,0,1760359158,13837.613767659997,-9.542478149996896,53033.02813128 2025-10-13,12:39:20.000,286,11114390,110565,0,1760359159,13837.701339689993,-9.112481219999609,53033.01415704001 2025-10-13,12:39:21.000,286,11114362,110765,0,1760359160,13837.735021239998,-8.604943860002095,53033.09800248 2025-10-13,12:39:22.000,286,11114353,110605,0,1760359161,13837.654185519998,-8.06216085000051,53033.08402824001 2025-10-13,12:39:23.000,286,11114291,110445,0,1760359162,13837.701339689993,-7.801343039995118,53033.209796400006 2025-10-13,12:39:24.000,286,11114391,110685,0,1760359163,13837.775439099998,-7.751999129999604,53033.27966760001 2025-10-13,12:39:25.000,286,11114314,110525,0,1760359164,13837.883220059994,-7.660360440000659,53033.30062896001 2025-10-13,12:39:26.000,286,11114248,110565,0,1760359165,13838.05162780999,-7.618065659997228,53033.37050016001 2025-10-13,12:39:27.000,286,11114293,110685,0,1760359166,13838.206562939995,-7.674458699999377,53033.46133272 2025-10-13,12:39:28.000,286,11114340,110885,0,1760359167,13838.476015339991,-7.822490430000471,53033.60107512 2025-10-13,12:39:29.000,286,11114272,110525,0,1760359168,13838.779149289992,-7.984620420000283,53033.70588192001 2025-10-13,12:39:30.000,286,11114304,110565,0,1760359169,13839.041865379993,-8.041013459995156,53033.72684328 2025-10-13,12:39:31.000,286,11114290,110685,0,1760359170,13839.176591579999,-8.153799539999454,53033.80370160001 2025-10-13,12:39:32.000,286,11114284,110685,0,1760359171,13839.136173719999,-8.245438229998399,53033.9085084 2025-10-13,12:39:33.000,286,11114295,110445,0,1760359172,13839.102492169994,-8.351175179996062,53033.93645688 2025-10-13,12:39:34.000,286,11114313,110765,0,1760359173,13839.102492169994,-8.351175179996062,53033.93645688 2025-10-13,12:39:35.000,286,11114311,110565,0,1760359174,13839.028392759988,-8.174946929997532,53033.97139248001 2025-10-13,12:39:36.000,286,11114394,110565,0,1760359175,13838.900402869993,-7.815441300001112,53034.0133152 2025-10-13,12:39:37.000,286,11114320,110605,0,1760359176,13838.799358219992,-7.406591760001902,53033.992353839996 2025-10-13,12:39:38.000,286,11114313,110765,0,1760359177,13838.577059989992,-7.0118404800014105,53034.00632808 2025-10-13,12:39:39.000,286,11114380,110605,0,1760359178,13838.29413496999,-6.631187459999637,53033.943444 2025-10-13,12:39:40.000,286,11114314,110605,0,1760359179,13838.15267245999,-6.476106599999184,53033.9085084 2025-10-13,12:39:41.000,286,11114366,110805,0,1760359180,13838.186354009995,-6.574794419997488,53033.859598560004 2025-10-13,12:39:42.000,286,11114372,110565,0,1760359181,13838.21329924999,-6.814464839997527,53033.83165008001 2025-10-13,12:39:43.000,286,11114300,110765,0,1760359182,13838.30087128,-7.068233519996284,53033.74780464 2025-10-13,12:39:44.000,286,11114349,110565,0,1760359183,13838.435597479991,-7.209216119998018,53033.72684328 2025-10-13,12:39:45.000,286,11114356,110605,0,1760359184,13838.597268919992,-7.230363509996096,53033.70588192001 2025-10-13,12:39:46.000,286,11114359,110605,0,1760359185,13838.731995119997,-7.343149590000394,53033.6988948 2025-10-13,12:39:47.000,286,11114327,110885,0,1760359186,13838.846512390002,-7.434788279999339,53033.68492056001 2025-10-13,12:39:48.000,286,11114336,110445,0,1760359187,13839.001447519993,-7.540525229997002,53033.66395920001 2025-10-13,12:39:49.000,286,11114319,110525,0,1760359188,13839.075546929998,-7.6392130499953055,53033.63601072001 2025-10-13,12:39:50.000,286,11114318,110685,0,1760359189,13839.109228479989,-7.787244779996399,53033.68492056001 2025-10-13,12:39:51.000,286,11114303,110725,0,1760359190,13839.062074309993,-7.766097389998322,53033.6988948 2025-10-13,12:39:52.000,286,11114328,110885,0,1760359191,13839.001447519993,-7.688556959998095,53033.691907680004 2025-10-13,12:39:53.000,286,11114336,110565,0,1760359192,13839.001447519993,-7.526426969998283,53033.73383040001 2025-10-13,12:39:54.000,286,11114327,110725,0,1760359193,13838.967765969988,-7.089380910001637,53033.73383040001 2025-10-13,12:39:55.000,286,11114390,110565,0,1760359194,13838.907139180003,-6.61004007000156,53033.79671448 2025-10-13,12:39:56.000,286,11114385,110605,0,1760359195,13838.981238589993,-6.20119053000235,53033.761778880005 2025-10-13,12:39:57.000,286,11114309,110645,0,1760359196,13839.075546929998,-5.954470979995676,53033.80370160001 2025-10-13,12:39:58.000,286,11114374,110685,0,1760359197,13839.196800509999,-5.8064392500018585,53033.84562432 2025-10-13,12:39:59.000,286,11114271,110765,0,1760359198,13839.284372539994,-5.799390119995223,53033.84562432 2025-10-13,12:40:00.000,286,11114337,110885,0,1760359199,13839.243954679994,-5.771193599997787,53033.880559920006 2025-10-13,12:40:01.000,286,11114351,110765,0,1760359200,13839.19006419999,-5.827586639999936,53033.89453416 2025-10-13,12:40:02.000,286,11114283,110925,0,1760359201,13839.237218369999,-5.87693054999545,53033.929469760005 2025-10-13,12:40:03.000,286,11114307,110565,0,1760359202,13839.264163609994,-5.764144469998428,53033.93645688 2025-10-13,12:40:04.000,286,11114351,110605,0,1760359203,13839.27089991999,-5.728898820001632,53033.96440536 2025-10-13,12:40:05.000,286,11114308,110645,0,1760359204,13839.45278028999,-5.665456650000124,53033.978379600005 2025-10-13,12:40:06.000,286,11114374,110405,0,1760359205,13839.587506489996,-5.69365316999756,53034.027289440004 2025-10-13,12:40:07.000,286,11114364,110565,0,1760359206,13839.60097911,-5.453982749997522,53034.048250800006 2025-10-13,12:40:08.000,286,11114362,110685,0,1760359207,13839.648133279996,-4.960543649998726,53034.04126368001 2025-10-13,12:40:09.000,286,11114382,110605,0,1760359208,13839.708760069996,-4.593988889995671,53034.10414776 2025-10-13,12:40:10.000,286,11114312,110805,0,1760359209,13839.803068410001,-4.516448459995445,53034.11812200001 2025-10-13,12:40:11.000,286,11114294,110525,0,1760359210,13839.877167819992,-4.770217140001478,53034.04126368001 2025-10-13,12:40:12.000,286,11114270,110685,0,1760359211,13839.890640439997,-5.207263199998124,53034.04126368001 2025-10-13,12:40:13.000,286,11114397,110725,0,1760359212,13839.863695200002,-5.56676883000182,53034.0133152 2025-10-13,12:40:14.000,286,11114315,110525,0,1760359213,13839.836749959992,-5.841684899998654,53033.96440536 2025-10-13,12:40:15.000,286,11114373,110525,0,1760359214,13839.796332099992,-5.989716629999748,53033.91549552 2025-10-13,12:40:16.000,286,11114313,110565,0,1760359215,13839.58077018,-5.940372719996958,53033.87357280001 2025-10-13,12:40:17.000,286,11114398,110685,0,1760359216,13839.405626119995,-5.8064392500018585,53033.81767584 2025-10-13,12:40:18.000,286,11114305,110645,0,1760359217,13839.41236242999,-5.891028810001444,53033.6988948 2025-10-13,12:40:19.000,286,11114296,110605,0,1760359218,13839.506670769995,-6.1729940099976375,53033.6290236 2025-10-13,12:40:20.000,286,11114323,110805,0,1760359219,13839.41909874,-6.51135224999598,53033.51722968001 2025-10-13,12:40:21.000,286,11114344,110605,0,1760359220,13839.39888981,-6.814464839997527,53033.50325544 2025-10-13,12:40:22.000,286,11114317,110565,0,1760359221,13839.405626119995,-6.990693089996057,53033.39146152 2025-10-13,12:40:23.000,286,11114313,110725,0,1760359222,13839.49993446,-7.166921340001863,53033.3844744 2025-10-13,12:40:24.000,286,11114362,110445,0,1760359223,13839.37868088,454.536995399998,53033.356525920004 2025-10-13,12:40:25.000,286,11114305,110445,0,1760359224,13839.136173719999,-7.103479170000355,53033.27966760001 2025-10-13,12:40:26.000,286,11114375,110605,0,1760359225,13839.021656449993,-7.089380910001637,53033.15389944001 2025-10-13,12:40:27.000,286,11114340,110805,0,1760359226,13838.927348109988,-7.24446177000209,53033.070054 2025-10-13,12:40:28.000,286,11114358,110485,0,1760359227,13838.920611799993,-7.3783952399971895,53032.94428584001 2025-10-13,12:40:29.000,286,11114281,110485,0,1760359228,13839.048601689989,-7.498230450000847,53032.95826008 2025-10-13,12:40:30.000,286,11114322,110605,0,1760359229,13839.136173719999,-7.202166989998659,53032.81851768001 2025-10-13,12:40:31.000,286,11114273,110325,0,1760359230,13838.913875489998,-6.4902048599979025,53032.77659496001 2025-10-13,12:40:32.000,286,11114295,110725,0,1760359231,13838.698313569992,-5.841684899998654,53032.706723760006 2025-10-13,12:40:33.000,286,11114378,110525,0,1760359232,13838.651159399997,-5.461031879996881,53032.66480104 2025-10-13,12:40:34.000,286,11114367,110725,0,1760359233,13838.812830839997,-5.397589709995373,53032.685762400004 2025-10-13,12:40:35.000,286,11114380,110645,0,1760359234,13839.021656449993,-5.552670569995826,53032.57396848 2025-10-13,12:40:36.000,286,11114309,110485,0,1760359235,13839.405626119995,-5.792340989995864,53032.56698136 2025-10-13,12:40:37.000,286,11114386,110725,0,1760359236,13839.715496379991,-5.954470979995676,53032.587942720005 2025-10-13,12:40:38.000,286,11114340,110605,0,1760359237,13839.998421399992,-6.003814889998466,53032.55300712 2025-10-13,12:40:39.000,286,11114319,110525,0,1760359238,13840.247664869989,-5.820537510000577,53032.55300712 2025-10-13,12:40:40.000,286,11114330,110645,0,1760359239,13840.47669941,-5.580867090000538,53032.54602 2025-10-13,12:40:41.000,286,11114363,110645,0,1760359240,13840.806778599996,-5.552670569995826,53032.57396848 2025-10-13,12:40:42.000,286,11114299,110525,0,1760359241,13841.109912549997,-5.461031879996881,53032.518071520004 2025-10-13,12:40:43.000,286,11114332,110725,0,1760359242,13841.399573879993,-5.432835359999444,53032.539032880006 2025-10-13,12:40:44.000,286,11114319,110525,0,1760359243,13841.601663179994,-5.446933619998163,53032.55999424001 2025-10-13,12:40:45.000,286,11114303,110565,0,1760359244,13841.79027985999,-5.418737100000726,53032.58095560001 2025-10-13,12:40:46.000,286,11114299,110565,0,1760359245,13842.066468569996,-5.4962775300009525,53032.636852560005 2025-10-13,12:40:47.000,286,11114297,110685,0,1760359246,13842.174249529991,-5.6513583900014055,53032.58095560001 2025-10-13,12:40:48.000,286,11114278,110725,0,1760359247,13842.201194770001,-5.827586639999936,53032.65781392001 2025-10-13,12:40:49.000,286,11114338,110725,0,1760359248,13842.106886429996,-5.898077940000803,53032.64383968 2025-10-13,12:40:50.000,286,11114325,110365,0,1760359249,13841.99910547,-5.891028810001444,53032.62287832 2025-10-13,12:40:51.000,286,11114324,110685,0,1760359250,13841.83743403,-5.686604039998201,53032.59492984 2025-10-13,12:40:52.000,286,11114383,110725,0,1760359251,13841.702707829994,-5.524474049998389,53032.58095560001 2025-10-13,12:40:53.000,286,11114367,110805,0,1760359252,13841.621872109994,-5.397589709995373,53032.53204576001 2025-10-13,12:40:54.000,286,11114422,110285,0,1760359253,13841.621872109994,-5.270705369999632,53032.4761488 2025-10-13,12:40:55.000,286,11114395,110685,0,1760359254,13841.561245319994,-4.83365930999571,53032.469161680005 2025-10-13,12:40:56.000,286,11114355,110525,0,1760359255,13841.574717939999,-4.227434129999892,53032.45518744 2025-10-13,12:40:57.000,286,11114380,110605,0,1760359256,13841.75659831,-3.684651119998307,53032.54602 2025-10-13,12:40:58.000,286,11114364,110845,0,1760359257,13842.05973226,-3.3885876599961193,53032.587942720005 2025-10-13,12:40:59.000,286,11114338,110605,0,1760359258,13842.315712039992,-3.311047229995893,53032.636852560005 2025-10-13,12:41:00.000,286,11114333,110525,0,1760359259,13842.430229309997,-3.1982611499988707,53032.76960784 2025-10-13,12:41:01.000,286,11114301,110645,0,1760359260,13842.517801339993,-3.057278549997136,53032.84646616001 2025-10-13,12:41:02.000,286,11114370,110565,0,1760359261,13842.672736469998,-3.0925242000012076,53032.923324480005 2025-10-13,12:41:03.000,286,11114280,110365,0,1760359262,13842.719890639994,-3.1771137600007933,53033.021144160004 2025-10-13,12:41:04.000,286,11114351,110765,0,1760359263,13842.793990049999,-3.1277698499980033,53033.00716992 2025-10-13,12:41:05.000,286,11114406,110925,0,1760359264,13842.92871624999,-3.007934640001622,53033.06306688001 2025-10-13,12:41:06.000,286,11114404,110565,0,1760359265,13843.204904959995,-2.909246819996042,53033.08402824001 2025-10-13,12:41:07.000,286,11114305,110445,0,1760359266,13843.447412119996,-2.8740011699992465,53033.1049896 2025-10-13,12:41:08.000,286,11114289,110525,0,1760359267,13843.481093670001,-2.697772920000716,53033.09800248 2025-10-13,12:41:09.000,286,11114377,110565,0,1760359268,13843.225113889996,-2.126793390001694,53033.13293808001 2025-10-13,12:41:10.000,286,11114340,110645,0,1760359269,13842.91524363,-1.2315538799957721,53033.11896384 2025-10-13,12:41:11.000,286,11114410,110845,0,1760359270,13842.686209089989,-0.3715600200011977,53033.12595096 2025-10-13,12:41:12.000,286,11114300,110525,0,1760359271,13842.490856099997,0.22056690000317758,53033.14691232 2025-10-13,12:41:13.000,286,11114320,110725,0,1760359272,13842.551482889998,0.25581254999997327,53033.26569336 2025-10-13,12:41:14.000,286,11114412,110685,0,1760359273,13842.672736469998,-0.0825456899983692,53033.34255168 2025-10-13,12:41:15.000,286,11114271,110845,0,1760359274,13842.895034699999,-0.597132179995242,53033.39844864001 2025-10-13,12:41:16.000,286,11114359,110565,0,1760359275,13843.02976089999,-1.0412273699985235,53033.545178160006 2025-10-13,12:41:17.000,286,11114310,110645,0,1760359276,13843.124069239995,-1.4077821300015785,53033.60806224 2025-10-13,12:41:18.000,286,11114371,110565,0,1760359277,13843.184696029995,-1.4500769099977333,53033.64998496 2025-10-13,12:41:19.000,286,11114342,110765,0,1760359278,13843.460884740001,-1.4007330000022193,53033.70588192001 2025-10-13,12:41:20.000,286,11114334,110605,0,1760359279,13843.878535959993,-1.1892590999996173,53033.79671448 2025-10-13,12:41:21.000,286,11114339,110565,0,1760359280,13844.1749336,-0.8649991199999931,53033.87357280001 2025-10-13,12:41:22.000,286,11114332,110645,0,1760359281,13844.35007765999,-0.3504126299958443,53033.95043112001 2025-10-13,12:41:23.000,286,11114377,110485,0,1760359282,13844.363550279995,0.2064686400044593,53033.943444 2025-10-13,12:41:24.000,286,11114426,110485,0,1760359283,13844.29618718,0.6012199199976749,53034.027289440004 2025-10-13,12:41:25.000,286,11114415,110725,0,1760359284,13844.37028658999,0.6928586100038956,53034.13908336001 2025-10-13,12:41:26.000,286,11114328,110525,0,1760359285,13844.53869434,0.5659742700008792,53034.20196744 2025-10-13,12:41:27.000,286,11114387,110685,0,1760359286,13844.828355669997,462.1712031900024,53034.327735599996 2025-10-13,12:41:28.000,286,11114320,110605,0,1760359287,13845.185380099989,0.05843691000336548,53034.481452240005 2025-10-13,12:41:29.000,286,11114293,110445,0,1760359288,13845.46830511999,-0.06139830000029178,53034.6072204 2025-10-13,12:41:31.000,286,11114347,110525,0,1760359290,13846.101518260002,0.016142129999934696,53034.94260216 2025-10-13,12:41:32.000,286,11114401,110485,0,1760359291,13846.276662319993,0.3404021099995589,53035.04042184 2025-10-13,12:41:33.000,286,11114307,110565,0,1760359292,13846.256453389993,0.7774481700034812,53035.18715136 2025-10-13,12:41:34.000,286,11114305,110205,0,1760359293,13846.337289109993,1.1017081500031054,53035.270996800005 2025-10-13,12:41:35.000,286,11114280,110485,0,1760359294,13846.451806379999,1.3625259600012214,53035.39676496 2025-10-13,12:41:36.000,286,11114378,110925,0,1760359295,13846.532642099999,1.4541646500001661,53035.515546 2025-10-13,12:41:37.000,286,11114356,110605,0,1760359296,13846.64715936999,1.4823611700048787,53035.61336568 2025-10-13,12:41:38.000,286,11114327,110445,0,1760359297,13846.79535819,1.545803339999111,53035.774069440005 2025-10-13,12:41:39.000,286,11114292,110565,0,1760359298,13846.9368207,1.6233437699993374,53035.88586336001 2025-10-13,12:41:40.000,286,11114307,110565,0,1760359299,13847.058074280001,1.6938350700002047,53036.03259288001 2025-10-13,12:41:41.000,286,11114252,110685,0,1760359300,13847.266899889997,1.6656385500027682,53036.10246408001 2025-10-13,12:41:42.000,286,11114329,110525,0,1760359301,13847.448780259998,1.5176068200016744,53036.22124512001 2025-10-13,12:41:43.000,286,11114399,110525,0,1760359302,13847.698023729994,1.284985530000995,53036.34701328001 2025-10-13,12:41:44.000,286,11114371,110525,0,1760359303,13847.93379458,1.1158064100018237,53036.444832960005 2025-10-13,12:41:45.000,286,11114335,110685,0,1760359304,13848.08872970999,1.0100694600041606,53036.52169128 2025-10-13,12:41:46.000,286,11114367,110605,0,1760359305,13848.08872970999,0.9677746800007299,53036.60553672001 2025-10-13,12:41:47.000,286,11114333,110645,0,1760359306,13848.041575539995,0.8902342500005034,53036.6684208 2025-10-13,12:41:48.000,286,11114311,110525,0,1760359307,13848.05504816,0.6294164400023874,53036.77322760001 2025-10-13,12:41:49.000,286,11114272,110765,0,1760359308,13848.10893863999,0.41794253999978537,53036.79418896 2025-10-13,12:41:50.000,286,11114329,110565,0,1760359309,13848.15609281,0.3051564600027632,53036.88502152 2025-10-13,12:41:51.000,286,11114275,110485,0,1760359310,13848.243664839996,0.17122299000038765,53036.91297 2025-10-13,12:41:52.000,286,11114331,110445,0,1760359311,13848.304291629996,0.016142129999934696,53036.96187984 2025-10-13,12:41:53.000,286,11114354,110725,0,1760359312,13848.432281519992,-0.23057741999946302,53036.98982832001 2025-10-13,12:41:54.000,286,11114333,110605,0,1760359313,13848.472699379992,-0.49844435999693815,53037.094635120004 2025-10-13,12:41:55.000,286,11114344,110845,0,1760359314,13848.398599970002,-0.5477882699997281,53037.10162224 2025-10-13,12:41:56.000,286,11114305,110565,0,1760359315,13848.472699379992,-0.7451639099963359,53037.1924548 2025-10-13,12:41:57.000,286,11114363,110365,0,1760359316,13848.398599970002,-1.0341782399991644,53037.17149344 2025-10-13,12:41:58.000,286,11114291,110645,0,1760359317,13848.391863659992,-1.2315538799957721,53037.17848056 2025-10-13,12:41:59.000,286,11114322,110885,0,1760359318,13848.519853550002,-1.4148312600009376,53037.17848056 2025-10-13,12:42:00.000,286,11114330,110565,0,1760359319,13848.634370819993,-1.6192560299969045,53037.15053208 2025-10-13,12:42:01.000,286,11114334,110525,0,1760359320,13848.836460119994,-1.6897473299977719,53037.22040328 2025-10-13,12:42:02.000,286,11114349,110845,0,1760359321,13848.937504769994,-1.75318949999928,53037.15751920001 2025-10-13,12:42:03.000,286,11114370,110765,0,1760359322,13849.07223097,-1.8236808000001474,53037.15751920001 2025-10-13,12:42:04.000,286,11114395,110365,0,1760359323,13849.17327562,-1.9505651399958879,53037.094635120004 2025-10-13,12:42:05.000,286,11114341,110405,0,1760359324,13849.341683369996,-2.260726859996794,53037.08764800001 2025-10-13,12:42:06.000,286,11114335,110565,0,1760359325,13849.496618500001,-2.528593800001545,53037.02476392 2025-10-13,12:42:07.000,286,11114312,110605,0,1760359326,13849.631344699992,-2.740067699996871,53037.00380256 2025-10-13,12:42:08.000,286,11114369,110685,0,1760359327,13849.739125660002,-2.9162959499954013,53036.94091848001 2025-10-13,12:42:09.000,286,11114308,110605,0,1760359328,13849.813225069993,-3.0361311599990586,53036.926944240004 2025-10-13,12:42:10.000,286,11114302,110205,0,1760359329,13849.718916730002,-3.0431802899984177,53036.780214720005 2025-10-13,12:42:11.000,286,11114371,110605,0,1760359330,13849.550508979992,-3.2476050600016606,53036.71733064 2025-10-13,12:42:12.000,286,11114363,110725,0,1760359331,13849.483145879996,-3.593012429999362,53036.57758824 2025-10-13,12:42:13.000,286,11114344,110565,0,1760359332,13849.422519089996,-3.9877637099998537,53036.53566552001 2025-10-13,12:42:14.000,286,11114306,110685,0,1760359333,13849.469673259991,-4.354318469995633,53036.45182008 2025-10-13,12:42:15.000,286,11114370,110525,0,1760359334,13849.483145879996,-4.615136280001025,53036.326051920005 2025-10-13,12:42:16.000,286,11114400,110925,0,1760359335,13849.422519089996,-4.83365930999571,53036.31906480001 2025-10-13,12:42:17.000,286,11114367,110645,0,1760359336,13849.240638719995,-4.974641909997445,53036.20028376001 2025-10-13,12:42:18.000,286,11114333,110485,0,1760359337,13849.018340489994,-4.953494519999367,53036.15137392001 2025-10-13,12:42:19.000,286,11114343,111045,0,1760359338,13848.897086909994,-4.868904959999782,53035.96272168001 2025-10-13,12:42:20.000,286,11114312,110605,0,1760359339,13848.742151779988,-4.9675927799980855,53035.892850480006 2025-10-13,12:42:21.000,286,11114367,110805,0,1760359340,13848.620898200003,-5.313000149995787,53035.86490200001 2025-10-13,12:42:22.000,286,11114316,110765,0,1760359341,13848.486171999997,-5.813488380001218,53035.79503080001 2025-10-13,12:42:23.000,286,11114302,110685,0,1760359342,13848.311027939992,-6.3844679100002395,53035.73214672 2025-10-13,12:42:24.000,286,11114355,110725,0,1760359343,13848.149356499991,-6.842661360002239,53035.669262639996 2025-10-13,12:42:25.000,286,11114290,110805,0,1760359344,13848.00789398999,-7.202166989998659,53035.56445584 2025-10-13,12:42:26.000,286,11114363,110565,0,1760359345,13847.91358565,-7.55462348999572,53035.515546 2025-10-13,12:42:27.000,286,11114316,110725,0,1760359346,13847.84622254999,-7.843637819998548,53035.438687680005 2025-10-13,12:42:28.000,286,11114354,110485,0,1760359347,13847.718232659994,-8.076259109999228,53035.368816480004 2025-10-13,12:42:29.000,286,11114315,110525,0,1760359348,13847.516143359993,-8.19609431999561,53035.3758036 2025-10-13,12:42:30.000,286,11114313,110725,0,1760359349,13847.266899889997,-8.315929529999266,53035.3059324 2025-10-13,12:42:31.000,286,11114338,110845,0,1760359350,13846.963765939996,-8.478059519999078,53035.29195816001 2025-10-13,12:42:32.000,286,11114347,110405,0,1760359351,13846.65389568,-8.654287769997609,53035.222086960006 2025-10-13,12:42:33.000,286,11114381,110605,0,1760359352,13846.290134939998,-8.745926459996554,53035.18715136 2025-10-13,12:42:34.000,286,11114337,110765,0,1760359353,13845.872483719992,-8.767073850001907,53035.14522864001 2025-10-13,12:42:35.000,286,11114278,110685,0,1760359354,13845.313369989999,-8.837565149995498,53034.97753776001 2025-10-13,12:42:36.000,286,11114311,110765,0,1760359355,13844.922664010002,-9.020842530000664,53034.89369232 2025-10-13,12:42:37.000,286,11114308,110685,0,1760359356,13844.572375889991,-9.253463820001343,53034.80285976 2025-10-13,12:42:38.000,286,11114328,110525,0,1760359357,13844.35007765999,-9.556576409995614,53034.767924160005 2025-10-13,12:42:39.000,286,11114358,110685,0,1760359358,13844.12777942999,-9.91608203999931,53034.69106584001 2025-10-13,12:42:40.000,286,11114372,110605,0,1760359359,13843.865063339988,-10.233292889999575,53034.62818176 2025-10-13,12:42:41.000,286,11114317,110405,0,1760359360,13843.555193079992,-10.409521139998105,53034.54433632001 2025-10-13,12:42:42.000,286,11114356,110565,0,1760359361,13843.494566289992,-10.50115982999705,53034.5373492 2025-10-13,12:42:43.000,286,11114339,110365,0,1760359362,13843.467621049997,-10.55050373999984,53034.467478 2025-10-13,12:42:44.000,286,11114379,110805,0,1760359363,13843.346367469996,-10.656240689997503,53034.3976068 2025-10-13,12:42:45.000,286,11114325,110565,0,1760359364,13843.124069239995,-10.642142429998785,53034.34869696 2025-10-13,12:42:46.000,286,11114335,110605,0,1760359365,13842.90850731999,-10.599847649995354,53034.36965832 2025-10-13,12:42:47.000,286,11114373,110765,0,1760359366,13842.625582299988,-10.430668529996183,53034.29978712 2025-10-13,12:42:48.000,286,11114380,110405,0,1760359367,13842.295503109992,-10.261489409997012,53034.28581288001 2025-10-13,12:42:49.000,286,11114370,110605,0,1760359368,13841.89132450999,-9.901983780000592,53034.18100608 2025-10-13,12:42:50.000,286,11114335,110805,0,1760359369,13841.466936979989,-9.584772930000327,53034.11812200001 2025-10-13,12:42:51.000,286,11114382,110725,0,1760359370,13841.109912549997,-9.471986849996028,53033.98536672 2025-10-13,12:42:52.000,286,11114299,110605,0,1760359371,13840.766360739995,-9.655264230001194,53033.93645688 2025-10-13,12:42:53.000,286,11114384,110725,0,1760359372,13840.49690834,-9.9654259500021,53033.859598560004 2025-10-13,12:42:54.000,286,11114397,110725,0,1760359373,13840.139883909993,-10.465914180000254,53033.78274024001 2025-10-13,12:42:55.000,286,11114295,110645,0,1760359374,13839.870431509997,-11.086237620002066,53033.712869040006 2025-10-13,12:42:56.000,286,11114340,110725,0,1760359375,13839.722232690001,-11.77000322999811,53033.64998496 2025-10-13,12:42:57.000,286,11114352,110885,0,1760359376,13839.62118804,-12.256393199997547,53033.63601072001 2025-10-13,12:42:58.000,286,11114351,110485,0,1760359377,13839.43930767,-12.62999708999996,53033.60107512 2025-10-13,12:42:59.000,286,11114316,110645,0,1760359378,13839.122701099994,-13.067043149996607,53033.5591524 2025-10-13,12:43:00.000,286,11114309,110645,0,1760359379,13838.705049880002,-13.62392441999691,53033.55216528 2025-10-13,12:43:01.000,286,11114329,110845,0,1760359380,13838.32108021,-14.406377849998535,53033.46831984001 2025-10-13,12:43:02.000,286,11114349,110885,0,1760359381,13838.024682569994,-15.118339979999291,53033.43338424 2025-10-13,12:43:03.000,286,11114337,110605,0,1760359382,13837.721548619993,-15.71751602999575,53033.39844864001 2025-10-13,12:43:04.000,286,11114323,110365,0,1760359383,13837.26347954,-16.105218179996882,53033.3146032 2025-10-13,12:43:05.000,286,11114378,110845,0,1760359384,13836.589848539988,-16.055874270001368,53033.188835040004 2025-10-13,12:43:06.000,286,11114368,110365,0,1760359385,13835.848854439995,-15.597680819999368,53033.1049896 2025-10-13,12:43:07.000,286,11114389,110605,0,1760359386,13835.350367499988,-15.153585629996087,53032.94428584001 2025-10-13,12:43:08.000,286,11114325,110685,0,1760359387,13835.067442480002,-14.913915209996048,53032.81153056 2025-10-13,12:43:09.000,286,11114315,110525,0,1760359388,13834.76430853,-15.07604519999586,53032.55999424001 2025-10-13,12:43:10.000,286,11114356,110685,0,1760359389,13834.46117458,-15.315715619995899,53032.4761488 2025-10-13,12:43:11.000,286,11114319,110525,0,1760359390,13834.016578119998,-15.449649089998275,53032.252560960005 2025-10-13,12:43:12.000,286,11114371,110525,0,1760359391,13833.32273819,-15.421452570000838,53032.04993448 2025-10-13,12:43:13.000,286,11114379,110445,0,1760359392,13832.608689330002,-15.146536499996728,53031.868269360006 2025-10-13,12:43:14.000,286,11114387,110605,0,1760359393,13831.988948809994,-14.991455639996275,53031.62372016001 2025-10-13,12:43:15.000,286,11114381,110725,0,1760359394,13831.476989249997,-14.864571300000534,53031.40711944001 2025-10-13,12:43:16.000,286,11114342,110565,0,1760359395,13831.052601719995,-14.702441310000722,53031.197505840006 2025-10-13,12:43:17.000,286,11114329,110645,0,1760359396,13830.560851089998,-14.392279589999816,53030.96693088 2025-10-13,12:43:18.000,286,11114405,110885,0,1760359397,13829.873747469996,-13.91293874999974,53030.75731728 2025-10-13,12:43:19.000,286,11114370,110725,0,1760359398,13829.247270639993,-13.412450520001585,53030.5546908 2025-10-13,12:43:20.000,286,11114314,110685,0,1760359399,13828.755520009996,-13.186878360000264,53030.359051440006 2025-10-13,12:43:21.000,286,11114351,110525,0,1760359400,13828.324396169999,-13.26441879000049,53030.23328328001 2025-10-13,12:43:22.000,286,11114301,110725,0,1760359401,13827.926953879993,-13.320811829995364,53030.08655376 2025-10-13,12:43:23.000,286,11114322,110645,0,1760359402,13827.906744949993,-13.461794429997099,53030.023669680006 2025-10-13,12:43:24.000,286,11114342,110685,0,1760359403,13827.980844359998,-13.62392441999691,53029.88392728 2025-10-13,12:43:25.000,286,11114375,110685,0,1760359404,13828.102097939998,-13.997528309999325,53029.84899168001 2025-10-13,12:43:26.000,286,11114358,110765,0,1760359405,13828.169461039994,-14.476869149999402,53029.73021064001 2025-10-13,12:43:27.000,286,11114369,110565,0,1760359406,13828.155988419989,-15.054897809997783,53029.63239096001 2025-10-13,12:43:28.000,286,11114347,110885,0,1760359407,13827.974108050003,-15.696368639997672,53029.6463652 2025-10-13,12:43:29.000,286,11114343,110805,0,1760359408,13827.778755059997,-16.33783946999756,53029.58348112 2025-10-13,12:43:30.000,286,11114327,110645,0,1760359409,13827.704655649992,-16.79603291999956,53029.471687200006 2025-10-13,12:43:31.000,286,11114315,110445,0,1760359410,13827.576665759996,-17.0357033399996,53029.401816000005 2025-10-13,12:43:32.000,286,11114396,110365,0,1760359411,13827.374576459995,-17.007506820002163,53029.45771296 2025-10-13,12:43:33.000,286,11114305,110525,0,1760359412,13827.14554192,-16.894720739997865,53029.35989328 2025-10-13,12:43:34.000,286,11114328,110725,0,1760359413,13826.936716309989,-16.676197709995904,53029.34591904001 2025-10-13,12:43:35.000,286,11114372,110765,0,1760359414,13826.620109739997,-16.21800426000118,53029.31797056 2025-10-13,12:43:36.000,286,11114327,110685,0,1760359415,13826.1889859,-15.576533430001291,53029.31098344 2025-10-13,12:43:37.000,286,11114314,110565,0,1760359416,13825.751125749994,-14.970308249998197,53029.27604784001 2025-10-13,12:43:38.000,286,11114403,110605,0,1760359417,13825.333474530002,-14.49096740999812,53029.2620736 2025-10-13,12:43:39.000,286,11114393,110725,0,1760359418,13824.996659029995,-14.230149600000004,53029.331944800004 2025-10-13,12:43:40.000,286,11114320,110685,0,1760359419,13824.82151496999,-14.31473915999959,53029.283034960004 2025-10-13,12:43:41.000,286,11114314,110565,0,1760359420,13824.632898289994,-14.589655229996424,53029.352906160006 2025-10-13,12:43:42.000,286,11114307,110285,0,1760359421,13824.370182199993,-14.94211173000076,53029.331944800004 2025-10-13,12:43:43.000,286,11114373,110885,0,1760359422,13824.147883969992,-15.217027799997595,53029.31797056 2025-10-13,12:43:44.000,286,11114338,110885,0,1760359423,13823.945794669991,-15.273420839999744,53029.31098344 2025-10-13,12:43:45.000,286,11114389,110725,0,1760359424,13823.656133339995,-15.195880409999518,53029.31797056 2025-10-13,12:43:46.000,286,11114298,110965,0,1760359425,13823.326054149999,-14.94916086000012,53029.29002208 2025-10-13,12:43:47.000,286,11114351,110765,0,1760359426,13823.063338059997,-14.702441310000722,53029.24111224 2025-10-13,12:43:48.000,286,11114331,110365,0,1760359427,13822.901666619997,-14.505065669996839,53029.234125120005 2025-10-13,12:43:49.000,286,11114387,110485,0,1760359428,13822.908402929992,-14.2653952499968,53029.15027968 2025-10-13,12:43:50.000,286,11114360,110725,0,1760359429,13823.022920199997,-13.983430050000607,53029.136305440006 2025-10-13,12:43:51.000,286,11114400,110685,0,1760359430,13823.137437469988,-13.764907019998645,53029.10835696001 2025-10-13,12:43:52.000,286,11114325,110445,0,1760359431,13823.218273189988,-13.638022679995629,53029.05246 2025-10-13,12:43:53.000,286,11114351,110405,0,1760359432,13823.292372599994,-13.701464849997137,53028.97560168 2025-10-13,12:43:54.000,286,11114326,110925,0,1760359433,13823.299108909989,-13.72966137000185,53028.95464032 2025-10-13,12:43:55.000,286,11114374,110645,0,1760359434,13823.326054149999,-13.715563109995855,53028.86380776 2025-10-13,12:43:56.000,286,11114318,110525,0,1760359435,13823.326054149999,-13.68031745999906,53028.76598808 2025-10-13,12:43:57.000,286,11114321,110725,0,1760359436,13823.352999389994,-13.645071810002264,53028.64720704 2025-10-13,12:43:58.000,286,11114355,110845,0,1760359437,13823.305845219998,-13.574580510001397,53028.50047752 2025-10-13,12:43:59.000,286,11114294,110685,0,1760359438,13823.299108909989,-13.532285729997966,53028.346760880006 2025-10-13,12:44:00.000,286,11114318,110405,0,1760359439,13823.150910089993,-13.715563109995855,53028.2140056 2025-10-13,12:44:01.000,286,11114366,110645,0,1760359440,13822.908402929992,-14.1314617800017,53028.08823744 2025-10-13,12:44:02.000,286,11114343,110445,0,1760359441,13822.51096064,-14.455721760001325,53027.941507920004 2025-10-13,12:44:03.000,286,11114376,110845,0,1760359442,13822.046155249998,-14.54736045000027,53027.80176552 2025-10-13,12:44:04.000,286,11114397,110565,0,1760359443,13821.655449270002,-14.300640900000872,53027.66202312 2025-10-13,12:44:05.000,286,11114326,110565,0,1760359444,13821.581349859996,-14.1314617800017,53027.64804888001 2025-10-13,12:44:06.000,286,11114361,110445,0,1760359445,13821.601558789996,-14.180805689997214,53027.557216320005 2025-10-13,12:44:07.000,286,11114305,110645,0,1760359446,13821.574613550001,447.3962267099996,53027.508306480006 2025-10-13,12:44:08.000,286,11114316,110805,0,1760359447,13821.500514139996,-14.67424478999601,53027.41048680001 2025-10-13,12:44:09.000,286,11114323,110845,0,1760359448,13821.500514139996,-14.977357379997557,53027.3755512 2025-10-13,12:44:10.000,286,11114292,110685,0,1760359449,13821.769966539992,-15.259322580001026,53027.28471864001 2025-10-13,12:44:11.000,286,11114348,110605,0,1760359450,13822.005737389998,-15.506042130000424,53027.20786032 2025-10-13,12:44:12.000,286,11114352,110445,0,1760359451,13822.22129930999,-15.58358256000065,53027.15895048 2025-10-13,12:44:13.000,286,11114289,110725,0,1760359452,13822.376234439995,-15.611779079998087,53027.08907928 2025-10-13,12:44:14.000,286,11114281,110445,0,1760359453,13822.638950529996,-15.604729949998728,53027.04715656001 2025-10-13,12:44:15.000,286,11114404,110885,0,1760359454,13822.901666619997,-15.696368639997672,53026.99824672001 2025-10-13,12:44:16.000,286,11114311,110885,0,1760359455,13823.130701159993,-15.844400369998766,53026.94933688001 2025-10-13,12:44:17.000,286,11114384,110605,0,1760359456,13823.278899979989,-15.745712550000462,53026.9213884 2025-10-13,12:44:18.000,286,11114375,110205,0,1760359457,13823.433835109994,-15.414403440001479,53026.84453008 2025-10-13,12:44:19.000,286,11114383,110765,0,1760359458,13823.346263079999,-14.822276519997104,53026.86549144 2025-10-13,12:44:20.000,286,11114411,110525,0,1760359459,13823.332790459994,-14.427525239996612,53026.84453008 2025-10-13,12:44:21.000,286,11114312,110845,0,1760359460,13823.494461899994,-14.455721760001325,53026.83055584001 2025-10-13,12:44:22.000,286,11114314,110965,0,1760359461,13823.736969059995,-14.709490440000081,53026.89343992 2025-10-13,12:44:23.000,286,11114356,110645,0,1760359462,13823.925585739991,-14.95620998999948,53026.86549144 2025-10-13,12:44:24.000,286,11114378,110485,0,1760359463,13824.073784560002,-15.026701290000346,53026.94234976 2025-10-13,12:44:25.000,286,11114356,110565,0,1760359464,13824.174829210002,-14.913915209996048,53027.005233840006 2025-10-13,12:44:26.000,286,11114374,110445,0,1760359465,13824.370182199993,-14.67424478999601,53027.02619520001 2025-10-13,12:44:27.000,286,11114309,110525,0,1760359466,13824.599216739989,-14.300640900000872,53026.96331112 2025-10-13,12:44:28.000,286,11114371,110725,0,1760359467,13824.88214175999,-13.85654570999759,53027.03318232 2025-10-13,12:44:29.000,286,11114379,110605,0,1760359468,13825.340210839997,-13.482941819995176,53027.02619520001 2025-10-13,12:44:30.000,286,11114315,110605,0,1760359469,13825.764598369999,-13.384253999996872,53027.07510504001 2025-10-13,12:44:31.000,286,11114376,110525,0,1760359470,13825.933006119994,-13.27851704999921,53027.11004064 2025-10-13,12:44:32.000,286,11114353,110685,0,1760359471,13826.00710553,-13.165730970002187,53027.08209216 2025-10-13,12:44:33.000,286,11114369,110485,0,1760359472,13825.9868966,-13.151632709996193,53027.06811792 2025-10-13,12:44:34.000,286,11114345,110725,0,1760359473,13826.12162279999,-13.158681839995552,53027.09606640001 2025-10-13,12:44:35.000,286,11114330,110565,0,1760359474,13826.18224958999,-13.123436189998756,53027.07510504001 2025-10-13,12:44:36.000,286,11114312,110685,0,1760359475,13826.215931139996,-13.123436189998756,53027.11004064 2025-10-13,12:44:37.000,286,11114364,110565,0,1760359476,13826.418020439996,-13.109337930000038,53027.08907928 2025-10-13,12:44:38.000,286,11114358,110485,0,1760359477,13826.633582360002,-12.82032359999721,53027.0611308 2025-10-13,12:44:39.000,286,11114411,110605,0,1760359478,13826.822199039998,-12.418523189997359,53026.984272480004 2025-10-13,12:44:40.000,286,11114307,110445,0,1760359479,13827.017552029989,-11.854592789997696,53026.97029824 2025-10-13,12:44:41.000,286,11114383,110685,0,1760359480,13827.14554192,-11.389350209996337,53026.935362640004 2025-10-13,12:44:42.000,286,11114369,110885,0,1760359481,13827.313949669995,-10.987549799996486,53026.9213884 2025-10-13,12:44:43.000,286,11114333,110365,0,1760359482,13827.495830039996,-10.606896780001989,53026.80959448001 2025-10-13,12:44:44.000,286,11114316,110725,0,1760359483,13828.007789599993,-10.437717659995542,53026.80959448001 2025-10-13,12:44:45.000,286,11114325,110565,0,1760359484,13828.48606761,-10.205096370002138,53026.718761920005 2025-10-13,12:44:46.000,286,11114448,110645,0,1760359485,13829.072126580002,-10.042966380002326,53026.65587784 2025-10-13,12:44:47.000,286,11114341,110725,0,1760359486,13829.60429507,-10.057064640001045,53026.606968 2025-10-13,12:44:48.000,286,11114374,110525,0,1760359487,13830.176881419997,-10.169850719998067,53026.53010968 2025-10-13,12:44:49.000,286,11114324,110445,0,1760359488,13830.608005259994,-10.50820895999641,53026.453251360006 2025-10-13,12:44:50.000,286,11114364,110565,0,1760359489,13831.01892016999,-10.705584600000293,53026.39036728 2025-10-13,12:44:51.000,286,11114397,110685,0,1760359490,13831.382680909992,-10.73378111999773,53026.2925476 2025-10-13,12:44:52.000,286,11114302,110565,0,1760359491,13831.732969029988,-10.691486340001575,53026.25761200001 2025-10-13,12:44:53.000,286,11114416,110365,0,1760359492,13832.15735655999,-10.599847649995354,53026.17376656 2025-10-13,12:44:54.000,286,11114367,110565,0,1760359493,13832.581744089992,-10.592798519995995,53026.145818080004 2025-10-13,12:44:55.000,286,11114335,110525,0,1760359494,13833.033076859989,-10.585749389996636,53026.13883096001 2025-10-13,12:44:56.000,286,11114374,110645,0,1760359495,13833.51809117999,-10.5575528699992,53026.04101128001 2025-10-13,12:44:57.000,286,11114392,110685,0,1760359496,13833.881851919992,-10.522307219995128,53026.05498552 2025-10-13,12:44:58.000,286,11114385,110805,0,1760359497,13834.171513249988,-10.55050373999984,53026.02004992001 2025-10-13,12:44:59.000,286,11114349,110645,0,1760359498,13834.41402040999,-10.240342019998934,53026.00607568 2025-10-13,12:45:00.000,286,11114364,110685,0,1760359499,13834.629582329995,-9.838541609999083,53025.94319160001 2025-10-13,12:45:01.000,286,11114320,110525,0,1760359500,13834.710418049995,-9.190021649999835,53025.929217360004 2025-10-13,12:45:02.000,286,11114372,110565,0,1760359501,13834.7440996,-8.576747339997382,53025.92223024001 2025-10-13,12:45:03.000,286,11114361,110565,0,1760359502,13834.811462699996,-8.153799539999454,53026.0130628 2025-10-13,12:45:04.000,286,11114379,110685,0,1760359503,13834.878825799991,-7.702655219996814,53026.04101128001 2025-10-13,12:45:05.000,286,11114330,110805,0,1760359504,13834.831671629996,454.33961976000137,53026.02703704 2025-10-13,12:45:06.000,286,11114324,110645,0,1760359505,13834.63631863999,-7.561672620002355,53026.08992112001 2025-10-13,12:45:07.000,286,11114338,110605,0,1760359506,13834.55548291999,-7.681507829998736,53026.08992112001 2025-10-13,12:45:08.000,286,11114352,110885,0,1760359507,13834.629582329995,-7.8506869499979075,53026.13184384 2025-10-13,12:45:09.000,286,11114333,110285,0,1760359508,13834.851880559996,-7.836588689999189,53026.17376656 2025-10-13,12:45:10.000,286,11114388,110445,0,1760359509,13835.087651410002,-7.441837409998698,53026.27158624 2025-10-13,12:45:11.000,286,11114363,110485,0,1760359510,13835.269531780003,-6.9624965699986205,53026.24363776 2025-10-13,12:45:12.000,286,11114323,110365,0,1760359511,13835.417730599998,-6.222337920000427,53026.37639304001 2025-10-13,12:45:13.000,286,11114341,110565,0,1760359512,13835.599610969999,-5.630210999996052,53026.53010968 2025-10-13,12:45:14.000,286,11114402,110445,0,1760359513,13835.869063369995,-5.376442319997295,53026.63491648 2025-10-13,12:45:15.000,286,11114329,110245,0,1760359514,13836.04420743,-5.3411966700005,53026.8515172 2025-10-13,12:45:16.000,286,11114386,110485,0,1760359515,13836.226087800002,-5.6513583900014055,53027.06811792 2025-10-13,12:45:17.000,286,11114325,110525,0,1760359516,13836.455122339998,-6.010864019997825,53027.270744400004 2025-10-13,12:45:18.000,286,11114324,110725,0,1760359517,13836.650475329989,-6.222337920000427,53027.48035800001 2025-10-13,12:45:19.000,286,11114311,110565,0,1760359518,13836.89298248999,-6.33512399999745,53027.6899716 2025-10-13,12:45:20.000,286,11114314,110525,0,1760359519,13837.12201703,-6.391517039999599,53027.941507920004 2025-10-13,12:45:21.000,286,11114292,110725,0,1760359520,13837.418414669992,-6.624138330000278,53028.20701848 2025-10-13,12:45:22.000,286,11114396,110725,0,1760359521,13837.856274819998,-6.7369244099973,53028.45855480001 2025-10-13,12:45:23.000,286,11114414,110645,0,1760359522,13838.33455282999,-7.004791350002051,53028.68912976 2025-10-13,12:45:24.000,286,11114359,110605,0,1760359523,13838.731995119997,-7.1951178599993,53028.92669184 2025-10-13,12:45:25.000,286,11114364,110845,0,1760359524,13839.035129069998,-7.279707419998886,53029.12931832001 2025-10-13,12:45:26.000,286,11114310,110445,0,1760359525,13839.21027312999,-7.258560030000808,53029.303996320006 2025-10-13,12:45:27.000,286,11114389,110805,0,1760359526,13839.35847195,-7.159872209995228,53029.46470008001 2025-10-13,12:45:28.000,286,11114375,110725,0,1760359527,13839.55382493999,-7.110528299999714,53029.54155840001 2025-10-13,12:45:29.000,286,11114310,110725,0,1760359528,13839.769386859996,-7.082331780002278,53029.639378080006 2025-10-13,12:45:30.000,286,11114386,110645,0,1760359529,13839.937794609992,-7.2233143799967365,53029.751172 2025-10-13,12:45:31.000,286,11114390,110685,0,1760359530,13839.971476159997,-7.364296979998471,53029.70924928001 2025-10-13,12:45:32.000,286,11114397,110605,0,1760359531,13839.890640439997,-7.406591760001902,53029.77912048001 2025-10-13,12:45:33.000,286,11114392,110765,0,1760359532,13839.769386859996,-7.477083059995493,53029.77912048001 2025-10-13,12:45:34.000,286,11114328,110445,0,1760359533,13839.796332099992,-7.60396739999851,53029.77213336 2025-10-13,12:45:35.000,286,11114313,110565,0,1760359534,13839.688551139996,-7.801343039995118,53029.70924928001 2025-10-13,12:45:36.000,286,11114369,110645,0,1760359535,13839.654869589991,-8.090357369997946,53029.67431368 2025-10-13,12:45:37.000,286,11114340,110845,0,1760359536,13839.607715419996,-8.337076919997344,53029.576494 2025-10-13,12:45:38.000,286,11114352,110405,0,1760359537,13839.61445172999,-8.41461734999757,53029.5066228 2025-10-13,12:45:39.000,286,11114364,110365,0,1760359538,13839.648133279996,-8.407568219998211,53029.39482888001 2025-10-13,12:45:40.000,286,11114316,110685,0,1760359539,13839.607715419996,-8.259536489997117,53029.185215280006 2025-10-13,12:45:41.000,286,11114394,110805,0,1760359540,13839.54035232,-8.139701280000736,53029.03149864 2025-10-13,12:45:42.000,286,11114331,110605,0,1760359541,13839.466252909995,-8.210192580001603,53028.87079488001 2025-10-13,12:45:43.000,286,11114400,110365,0,1760359542,13839.37868088,-8.337076919997344,53028.731052480005 2025-10-13,12:45:44.000,286,11114394,110845,0,1760359543,13839.324790399995,-8.541501690000587,53028.53541312001 2025-10-13,12:45:45.000,286,11114366,110845,0,1760359544,13839.33826302,-8.717729939999117,53028.297851040006 2025-10-13,12:45:46.000,286,11114339,110685,0,1760359545,13839.45278028999,-8.781172110000625,53028.1441344 2025-10-13,12:45:47.000,286,11114387,110605,0,1760359546,13839.55382493999,-8.611992990001454,53027.92753368 2025-10-13,12:45:48.000,286,11114350,110525,0,1760359547,13839.728968999996,-8.386420830000134,53027.724907200005 2025-10-13,12:45:49.000,286,11114336,111005,0,1760359548,13839.850222579997,-8.083308239998587,53027.54324208 2025-10-13,12:45:50.000,286,11114376,110525,0,1760359549,13840.032102949997,-7.766097389998322,53027.43144816001 2025-10-13,12:45:51.000,286,11114393,110645,0,1760359550,13840.106202360002,-7.279707419998886,53027.31266712001 2025-10-13,12:45:52.000,286,11114358,110805,0,1760359551,13839.924321990002,-6.666433109996433,53027.14497624001 2025-10-13,12:45:53.000,286,11114314,110725,0,1760359552,13839.782859480001,-6.0672570599999744,53027.0611308 2025-10-13,12:45:54.000,286,11114312,110805,0,1760359553,13839.668342209996,-5.616112739997334,53026.87247856 2025-10-13,12:45:55.000,286,11114371,110685,0,1760359554,13839.446043979995,-5.298901889997069,53026.75369752 2025-10-13,12:45:56.000,286,11114364,110565,0,1760359555,13839.169855269989,-5.235459719995561,53026.69081344001 2025-10-13,12:45:57.000,286,11114310,110765,0,1760359556,13838.880193939993,-5.348245799999859,53026.57203240001 2025-10-13,12:45:58.000,286,11114318,110645,0,1760359557,13838.745467740002,-5.69365316999756,53026.53010968 2025-10-13,12:45:59.000,286,11114398,110845,0,1760359558,13838.698313569992,-6.032011409995903,53026.51613544 2025-10-13,12:46:00.000,286,11114315,110605,0,1760359559,13838.758940359992,-6.20119053000235,53026.48818696 2025-10-13,12:46:01.000,286,11114368,110685,0,1760359560,13838.954293349998,-6.37741878000088,53026.51613544 2025-10-13,12:46:02.000,286,11114371,110765,0,1760359561,13839.142910029994,-6.391517039999599,53026.54408392001 2025-10-13,12:46:03.000,286,11114367,110565,0,1760359562,13839.47972553,-6.4338118199957535,53026.55805816 2025-10-13,12:46:04.000,286,11114366,110565,0,1760359563,13839.830013649997,-6.454959210001107,53026.57901952 2025-10-13,12:46:05.000,286,11114332,110805,0,1760359564,13840.173565459998,-6.349222259996168,53026.6768392 2025-10-13,12:46:06.000,286,11114326,110725,0,1760359565,13840.315027969998,-6.039060539995262,53026.70478768 2025-10-13,12:46:07.000,286,11114310,110765,0,1760359566,13840.42954523999,-5.630210999996052,53026.816581600004 2025-10-13,12:46:08.000,286,11114356,110605,0,1760359567,13840.395863689999,-5.05923146999703,53026.816581600004 2025-10-13,12:46:09.000,286,11114378,110765,0,1760359568,13840.274610109998,-4.608087150001666,53026.886452800005 2025-10-13,12:46:10.000,286,11114353,110725,0,1760359569,13840.261137489993,-4.389564119999704,53026.94933688001 2025-10-13,12:46:11.000,286,11114371,110685,0,1760359570,13840.348709519989,-4.438908029995218,53026.97029824 2025-10-13,12:46:12.000,286,11114394,110485,0,1760359571,13840.42954523999,-4.579890629996953,53027.08209216 2025-10-13,12:46:13.000,286,11114298,110565,0,1760359572,13840.67878871,-4.8830032199985,53027.172924720006 2025-10-13,12:46:14.000,286,11114318,110605,0,1760359573,13840.847196459996,-5.0239858200002345,53027.270744400004 2025-10-13,12:46:15.000,286,11114374,110805,0,1760359574,13840.981922660001,-4.995789299995522,53027.38253832001 2025-10-13,12:46:16.000,286,11114298,110805,0,1760359575,13841.116648859992,-5.002838430002157,53027.50131936001 2025-10-13,12:46:17.000,286,11114365,110685,0,1760359576,13841.278320299993,-4.9182488699952955,53027.64804888001 2025-10-13,12:46:18.000,286,11114405,110805,0,1760359577,13841.352419709998,-4.854806700001063,53027.73189432 2025-10-13,12:46:19.000,286,11114328,110725,0,1760359578,13841.507354839989,-4.791364529999555,53027.90657232 2025-10-13,12:46:20.000,286,11114369,110645,0,1760359579,13841.466936979989,-4.7067749699999695,53027.98343064001 2025-10-13,12:46:21.000,286,11114294,110725,0,1760359580,13841.325474470003,-4.69972584000061,53028.0742632 2025-10-13,12:46:22.000,286,11114335,110565,0,1760359581,13841.190748269997,-4.770217140001478,53028.20701848 2025-10-13,12:46:23.000,286,11114381,110685,0,1760359582,13841.217693509992,-4.925298000001931,53028.38868360001 2025-10-13,12:46:24.000,286,11114360,110645,0,1760359583,13841.392837569998,-5.115624509999179,53028.53541312001 2025-10-13,12:46:25.000,286,11114345,110405,0,1760359584,13841.64881734999,-5.207263199998124,53028.60528432001 2025-10-13,12:46:26.000,286,11114386,110645,0,1760359585,13842.127095359996,-5.1790666800006875,53028.78694944 2025-10-13,12:46:27.000,286,11114391,110645,0,1760359586,13842.490856099997,-4.988740169996163,53028.88476912 2025-10-13,12:46:28.000,286,11114321,110725,0,1760359587,13842.692945399998,-4.593988889995671,53028.91970472001 2025-10-13,12:46:29.000,286,11114331,110565,0,1760359588,13842.881562079994,-3.994812839999213,53029.05246 2025-10-13,12:46:30.000,286,11114364,110645,0,1760359589,13843.097124,-3.48022635000234,53029.15027968 2025-10-13,12:46:31.000,286,11114406,110525,0,1760359590,13843.366576399996,-3.0431802899984177,53029.164253920004 2025-10-13,12:46:32.000,286,11114367,110565,0,1760359591,13843.609083559997,-2.8810502999986056,53029.283034960004 2025-10-13,12:46:33.000,286,11114368,110725,0,1760359592,13843.770754999998,-2.7823624800003017,53029.29002208 2025-10-13,12:46:34.000,286,11114310,110725,0,1760359593,13843.952635369998,-2.9656398599981912,53029.34591904001 2025-10-13,12:46:35.000,286,11114425,110685,0,1760359594,13844.094097879999,-3.212359409997589,53029.37386752001 2025-10-13,12:46:36.000,286,11114426,110725,0,1760359595,13844.26924193999,-3.3603911399986828,53029.44373872001 2025-10-13,12:46:37.000,286,11114320,110565,0,1760359596,13844.49827648,-3.6141598199974396,53029.56251976001 2025-10-13,12:46:38.000,286,11114403,110685,0,1760359597,13844.740783640002,-3.846781109998119,53029.688287920006 2025-10-13,12:46:39.000,286,11114318,110565,0,1760359598,13844.922664010002,-4.008911099997931,53029.72322352 2025-10-13,12:46:40.000,286,11114292,110565,0,1760359599,13845.111280689998,-4.023009359996649,53029.8210432 2025-10-13,12:46:41.000,286,11114360,110805,0,1760359600,13845.28642474999,-3.9102232799996273,53029.96777272001 2025-10-13,12:46:42.000,286,11114375,110645,0,1760359601,13845.56934976999,-3.7762898099972517,53030.06559240001 2025-10-13,12:46:43.000,286,11114365,110725,0,1760359602,13845.973528369992,-3.684651119998307,53030.2053348 2025-10-13,12:46:44.000,286,11114380,110645,0,1760359603,13846.411388519999,-3.5648159100019257,53030.31712872 2025-10-13,12:46:45.000,286,11114308,110605,0,1760359604,13846.842512359995,-3.536619389997213,53030.46385824 2025-10-13,12:46:46.000,286,11114288,110565,0,1760359605,13847.125437379997,-3.6705528599995887,53030.56866504001 2025-10-13,12:46:47.000,286,11114332,110645,0,1760359606,13847.320790370002,458.03336388000025,53030.743343040005 2025-10-13,12:46:48.000,286,11114353,110765,0,1760359607,13847.570033839998,-3.83973197999876,53030.959943760005 2025-10-13,12:46:49.000,286,11114354,110965,0,1760359608,13847.74517789999,-3.7198967699951027,53031.078724800005 2025-10-13,12:46:50.000,286,11114366,110725,0,1760359609,13847.940530889995,-3.578914170000644,53031.1835316 2025-10-13,12:46:51.000,286,11114364,110485,0,1760359610,13848.102202329996,-3.3533420099993236,53031.37218384 2025-10-13,12:46:52.000,286,11114365,110725,0,1760359611,13848.337973180001,-3.1418681099967216,53031.532887600006 2025-10-13,12:46:53.000,286,11114419,110885,0,1760359612,13848.533326169993,-2.9797381199969095,53031.68660424 2025-10-13,12:46:54.000,286,11114331,110765,0,1760359613,13848.701733919988,-2.9374433400007547,53031.847308000004 2025-10-13,12:46:55.000,286,11114352,110525,0,1760359614,13848.843196429989,-3.000885510002263,53031.98006328001 2025-10-13,12:46:56.000,286,11114382,110725,0,1760359615,13848.97118632,-3.113671589999285,53032.14775416001 2025-10-13,12:46:57.000,286,11114313,110445,0,1760359616,13849.119385139995,-3.212359409997589,53032.2315996 2025-10-13,12:46:58.000,286,11114394,110485,0,1760359617,13849.2945292,-3.2335067999956664,53032.37832912 2025-10-13,12:46:59.000,286,11114277,110605,0,1760359618,13849.516827430001,-3.15596636999544,53032.56698136 2025-10-13,12:47:00.000,286,11114313,110725,0,1760359619,13849.644817319997,-2.909246819996042,53032.706723760006 2025-10-13,12:47:01.000,286,11114351,110645,0,1760359620,13849.806488759998,-2.7823624800003017,53032.88140176 2025-10-13,12:47:02.000,286,11114306,110685,0,1760359621,13849.853642929993,-2.6272816199998488,53033.04909264 2025-10-13,12:47:03.000,286,11114358,110365,0,1760359622,13849.907533409998,-2.6202324900004896,53033.18184792001 2025-10-13,12:47:04.000,286,11114384,110885,0,1760359623,13849.921006029988,-2.690723790001357,53033.34953880001 2025-10-13,12:47:05.000,286,11114293,110685,0,1760359624,13849.981632819989,-2.79646073999902,53033.51024256 2025-10-13,12:47:06.000,286,11114325,110685,0,1760359625,13850.048995919999,-2.7612150900022243,53033.72684328 2025-10-13,12:47:07.000,286,11114317,110605,0,1760359626,13850.12309532999,-2.7189203099987935,53033.78274024001 2025-10-13,12:47:08.000,286,11114313,110525,0,1760359627,13850.12309532999,-2.5708885799976997,53033.95043112001 2025-10-13,12:47:09.000,286,11114368,110685,0,1760359628,13850.20393104999,-2.3100707699995837,53034.027289440004 2025-10-13,12:47:10.000,286,11114395,110805,0,1760359629,13850.16351318999,-1.964663400001882,53034.160044719996 2025-10-13,12:47:11.000,286,11114326,110525,0,1760359630,13850.22413997999,-1.6615508100003353,53034.39061968 2025-10-13,12:47:12.000,286,11114314,110725,0,1760359631,13850.27129415,-1.6826981999984127,53034.51638784 2025-10-13,12:47:13.000,286,11114314,110525,0,1760359632,13850.45317452,-1.9787616600006004,53034.663117359996 2025-10-13,12:47:14.000,286,11114373,110525,0,1760359633,13850.628318579991,-2.2395794699987164,53034.89369232 2025-10-13,12:47:15.000,286,11114372,110605,0,1760359634,13850.776517400001,-2.535642930000904,53034.991512 2025-10-13,12:47:16.000,286,11114361,110725,0,1760359635,13850.931452529992,-2.7612150900022243,53035.152215760005 2025-10-13,12:47:17.000,286,11114326,110645,0,1760359636,13851.059442420003,-2.9656398599981912,53035.270996800005 2025-10-13,12:47:18.000,286,11114323,110485,0,1760359637,13851.160487069988,-3.050229419997777,53035.319906640005 2025-10-13,12:47:19.000,286,11114339,110765,0,1760359638,13851.34236743999,-3.014983770000981,53035.38279072001 2025-10-13,12:47:20.000,286,11114334,110565,0,1760359639,13851.36257636999,-2.859902910000528,53035.48061040001 2025-10-13,12:47:21.000,286,11114368,110285,0,1760359640,13851.328894819999,-2.7612150900022243,53035.501571759996 2025-10-13,12:47:22.000,286,11114308,110285,0,1760359641,13851.301949579989,-2.6695763999960036,53035.5854172 2025-10-13,12:47:23.000,286,11114357,110565,0,1760359642,13851.214377549994,-2.6272816199998488,53035.57144296 2025-10-13,12:47:24.000,286,11114376,110445,0,1760359643,13850.944925149997,-2.472200759999396,53035.5854172 2025-10-13,12:47:25.000,286,11114304,110525,0,1760359644,13850.52727392999,-2.2889233800015063,53035.54349448 2025-10-13,12:47:26.000,286,11114322,110485,0,1760359645,13850.089413779999,-1.964663400001882,53035.55048160001 2025-10-13,12:47:27.000,286,11114386,110685,0,1760359646,13849.718916730002,-1.5769612500007497,53035.5854172 2025-10-13,12:47:28.000,286,11114402,110445,0,1760359647,13849.33494706,-1.1469643199961865,53035.64131416 2025-10-13,12:47:29.000,286,11114367,110725,0,1760359648,13849.05202204,-0.8227043399965623,53035.68323688 2025-10-13,12:47:30.000,286,11114316,110685,0,1760359649,13848.910559529999,-0.6253286999999546,53035.67624976001 2025-10-13,12:47:31.000,286,11114294,110485,0,1760359650,13848.843196429989,-0.6746726099954685,53035.74612096001 2025-10-13,12:47:32.000,286,11114357,110885,0,1760359651,13848.654579749993,-0.8720482499993523,53035.774069440005 2025-10-13,12:47:33.000,286,11114302,110485,0,1760359652,13848.257137460001,-0.9284412900015013,53035.78804368 2025-10-13,12:47:34.000,286,11114337,110685,0,1760359653,13847.671078489999,-0.6958200000008219,53035.78804368 2025-10-13,12:47:36.000,286,11114417,110645,0,1760359655,13846.54611471999,0.016142129999934696,53035.69721112001 2025-10-13,12:47:37.000,286,11114367,109965,0,1760359656,13846.094781949992,0.49548297000001185,53035.669262639996 2025-10-13,12:47:38.000,286,11114311,110765,0,1760359657,13845.71754859,0.9818729399994481,53035.59240432 2025-10-13,12:47:39.000,286,11114334,110645,0,1760359658,13845.57608608,1.2003959700014093,53035.52253312 2025-10-13,12:47:40.000,286,11114384,110485,0,1760359659,13845.4548325,1.2215433599994867,53035.557468720006 2025-10-13,12:47:41.000,286,11114406,110485,0,1760359660,13845.50872297999,1.1651503200046136,53035.54349448 2025-10-13,12:47:42.000,286,11114364,110805,0,1760359661,13845.603031319995,1.2990837899997132,53035.536507360004 2025-10-13,12:47:43.000,286,11114368,110685,0,1760359662,13845.744493829996,1.4894103000042378,53035.4456748 2025-10-13,12:47:44.000,286,11114405,111045,0,1760359663,13845.899428960001,1.7502281100023538,53035.41772632 2025-10-13,12:47:45.000,286,11114340,110605,0,1760359664,13846.168881359998,2.0533407000039006,53035.389777840006 2025-10-13,12:47:46.000,286,11114303,110885,0,1760359665,13846.411388519999,2.3071093800026574,53035.389777840006 2025-10-13,12:47:47.000,286,11114337,110525,0,1760359666,13846.57305996,2.6172711000035633,53035.25003544 2025-10-13,12:47:48.000,286,11114357,110405,0,1760359667,13846.72799508999,2.8357941299982485,53035.24304832001 2025-10-13,12:47:49.000,286,11114323,110805,0,1760359668,13846.82903973999,2.9485802100025467,53035.22907408 2025-10-13,12:47:50.000,286,11114373,110365,0,1760359669,13846.923348079996,2.7723519600040163,53035.19413848001 2025-10-13,12:47:51.000,286,11114366,110565,0,1760359670,13847.078283210001,2.293011120003939,53035.18016424 2025-10-13,12:47:52.000,286,11114405,110645,0,1760359671,13847.293845129992,1.7149824599982821,53035.22907408 2025-10-13,12:47:53.000,286,11114302,110525,0,1760359672,13847.361208230002,1.545803339999111,53035.17317712001 2025-10-13,12:47:54.000,286,11114303,110525,0,1760359673,13847.307317749997,1.6162946399999782,53035.152215760005 2025-10-13,12:47:55.000,286,11114382,110685,0,1760359674,13847.287108819997,1.7149824599982821,53035.11029304 2025-10-13,12:47:56.000,286,11114313,110485,0,1760359675,13847.132173689992,1.7008841999995639,53035.00548624001 2025-10-13,12:47:57.000,286,11114358,110685,0,1760359676,13846.88966652999,1.658589420003409,53034.90067944 2025-10-13,12:47:58.000,286,11114395,110445,0,1760359677,13846.66736829999,1.764326370001072,53034.7818984 2025-10-13,12:47:59.000,286,11114321,110725,0,1760359678,13846.579796269994,2.137930260003486,53034.67010448001 2025-10-13,12:48:00.000,286,11114319,110765,0,1760359679,13846.741467709995,2.5256324100046186,53034.42555528001 2025-10-13,12:48:01.000,286,11114382,110685,0,1760359680,13847.051337969991,2.7300571800005855,53034.2229288 2025-10-13,12:48:02.000,286,11114350,110605,0,1760359681,13847.394889779993,2.9274328200044692,53034.027289440004 2025-10-13,12:48:03.000,286,11114384,110885,0,1760359682,13847.576770149994,2.9979241199980606,53033.81767584 2025-10-13,12:48:04.000,286,11114358,110565,0,1760359683,13847.603715389989,3.068415419998928,53033.594088000005 2025-10-13,12:48:05.000,286,11114355,110605,0,1760359684,13847.482461809988,3.075464549998287,53033.39844864001 2025-10-13,12:48:06.000,286,11114286,110885,0,1760359685,13847.475725499993,2.6877624000044307,53033.307616080005 2025-10-13,12:48:07.000,286,11114396,110885,0,1760359686,13847.388153469998,2.0392424399979063,53033.188835040004 2025-10-13,12:48:08.000,286,11114362,110565,0,1760359687,13847.334262989993,1.292034660000354,53033.11197672001 2025-10-13,12:48:09.000,286,11114319,110565,0,1760359688,13847.172591549992,0.6505638300004648,53033.042105520006 2025-10-13,12:48:10.000,286,11114367,110565,0,1760359689,13846.923348079996,0.12892821000423282,53032.90935024 2025-10-13,12:48:11.000,286,11114398,110685,0,1760359690,13846.68757722999,-0.2094300300013856,53032.7905692 2025-10-13,12:48:12.000,286,11114395,110845,0,1760359691,13846.458542689994,-0.3715600200011977,53032.60890408001 2025-10-13,12:48:13.000,286,11114337,110525,0,1760359692,13846.370970659998,-0.43500218999542994,53032.49012304001 2025-10-13,12:48:14.000,286,11114267,110685,0,1760359693,13846.52590578999,-0.5548373999990872,53032.30845792 2025-10-13,12:48:15.000,286,11114291,110645,0,1760359694,13846.65389568,-0.44205132000206504,53032.16871552 2025-10-13,12:48:16.000,286,11114327,110885,0,1760359695,13846.802094499995,-0.35746175999520347,53032.07089584 2025-10-13,12:48:17.000,286,11114349,110525,0,1760359696,13846.970502249991,-0.3433634999964852,53031.917179200005 2025-10-13,12:48:18.000,286,11114303,110805,0,1760359697,13847.044601659996,-0.25172480999754043,53031.81935952001 2025-10-13,12:48:19.000,286,11114308,110565,0,1760359698,13846.83577605,-0.16008611999859568,53031.69359136001 2025-10-13,12:48:20.000,286,11114379,110365,0,1760359699,13846.52590578999,-0.07549655999901006,53031.59577168 2025-10-13,12:48:21.000,286,11114332,110565,0,1760359700,13846.269926009998,0.2064686400044593,53031.54686184 2025-10-13,12:48:22.000,286,11114359,110525,0,1760359701,13846.047627779997,0.4390899299978628,53031.40013232 2025-10-13,12:48:23.000,286,11114375,110565,0,1760359702,13845.912901579992,0.47433558000193443,53031.30929976001 2025-10-13,12:48:24.000,286,11114404,110605,0,1760359703,13845.872483719992,0.33335298000019975,53031.26737704001 2025-10-13,12:48:25.000,286,11114315,110565,0,1760359704,13845.805120619996,0.03728951999801211,53031.21846720001 2025-10-13,12:48:26.000,286,11114396,110765,0,1760359705,13845.75796645,-0.1812335099966731,53031.15558312 2025-10-13,12:48:27.000,286,11114347,110645,0,1760359706,13845.67039441999,-0.21647916000074474,53031.12064752001 2025-10-13,12:48:28.000,286,11114394,110725,0,1760359707,13845.501986669995,-0.08959481999772834,53031.09968616001 2025-10-13,12:48:29.000,286,11114362,110525,0,1760359708,13845.35378785,0.347451239998918,53031.00186648001 2025-10-13,12:48:30.000,286,11114421,110685,0,1760359709,13845.293161059999,0.7915464300021995,53030.97391800001 2025-10-13,12:48:31.000,286,11114365,110565,0,1760359710,13845.380733089994,0.9325290300039342,53030.90404680001 2025-10-13,12:48:32.000,286,11114434,110845,0,1760359711,13845.623240249995,0.6928586100038956,53030.96693088 2025-10-13,12:48:33.000,286,11114389,110565,0,1760359712,13845.71754859,0.3826968900029897,53030.94596952 2025-10-13,12:48:34.000,286,11114325,110525,0,1760359713,13845.704075969996,0.22056690000317758,53030.97391800001 2025-10-13,12:48:35.000,286,11114399,110485,0,1760359714,13845.825329549996,0.016142129999934696,53030.96693088 2025-10-13,12:48:36.000,286,11114306,110525,0,1760359715,13845.832065859991,0.05843691000336548,53030.97391800001 2025-10-13,12:48:37.000,286,11114362,110485,0,1760359716,13845.704075969996,0.19237037999846507,53031.00186648001 2025-10-13,12:48:38.000,286,11114300,110645,0,1760359717,13845.65018548999,0.39679515000170795,53031.05077632001 2025-10-13,12:48:39.000,286,11114328,110605,0,1760359718,13845.710812279991,0.5236794900047244,53031.10667328 2025-10-13,12:48:40.000,286,11114386,110805,0,1760359719,13845.798384310001,0.4672864500025753,53031.19051872001 2025-10-13,12:48:41.000,286,11114373,110725,0,1760359720,13845.845538479996,0.2064686400044593,53031.26737704001 2025-10-13,12:48:42.000,286,11114357,110645,0,1760359721,13845.919637890001,-0.15303698999923654,53031.42109368 2025-10-13,12:48:43.000,286,11114321,110605,0,1760359722,13845.926374199997,-0.44205132000206504,53031.54686184 2025-10-13,12:48:44.000,286,11114348,110645,0,1760359723,13845.973528369992,-0.6182795700005954,53031.630707280005 2025-10-13,12:48:45.000,286,11114346,110605,0,1760359724,13846.155408739993,-0.7240165199982584,53031.71455272 2025-10-13,12:48:46.000,286,11114393,110525,0,1760359725,13846.303607559988,-0.4702478399995016,53031.79141104001 2025-10-13,12:48:47.000,286,11114312,110645,0,1760359726,13846.397915899994,-0.27287219999561785,53031.80538528 2025-10-13,12:48:48.000,286,11114337,110485,0,1760359727,13846.492224239999,-0.1812335099966731,53031.93115344 2025-10-13,12:48:49.000,286,11114345,110765,0,1760359728,13846.579796269994,0.023191259999293834,53032.00102464 2025-10-13,12:48:50.000,286,11114353,110605,0,1760359729,13846.66736829999,0.1782721199997468,53032.05692160001 2025-10-13,12:48:51.000,286,11114318,110765,0,1760359730,13846.85598498,0.3685986300042714,53032.07089584 2025-10-13,12:48:52.000,286,11114410,110685,0,1760359731,13846.997447490001,0.5448268800028018,53032.11281856 2025-10-13,12:48:53.000,286,11114394,110485,0,1760359732,13847.058074280001,0.5095812299987301,53032.203651120006 2025-10-13,12:48:54.000,286,11114373,110885,0,1760359733,13847.152382619992,0.46023732000321615,53032.23858672 2025-10-13,12:48:55.000,286,11114335,110565,0,1760359734,13847.347735609997,0.41089341000042623,53032.34339352001 2025-10-13,12:48:56.000,286,11114373,110605,0,1760359735,13847.482461809988,0.3051564600027632,53032.41326472001 2025-10-13,12:48:57.000,286,11114329,110605,0,1760359736,13847.691287419999,0.24876342000061413,53032.51108440001 2025-10-13,12:48:58.000,286,11114292,110685,0,1760359737,13847.98768505999,0.19237037999846507,53032.587942720005 2025-10-13,12:48:59.000,286,11114313,110485,0,1760359738,13848.189774359991,0.23466516000189586,53032.72768512001 2025-10-13,12:49:00.000,286,11114304,110565,0,1760359739,13848.439017830002,0.22056690000317758,53032.7905692 2025-10-13,12:49:01.000,286,11114352,110525,0,1760359740,13848.668052369998,0.26991080999869155,53032.89537600001 2025-10-13,12:49:02.000,286,11114397,110845,0,1760359741,13848.977922629994,0.1782721199997468,53033.01415704001 2025-10-13,12:49:03.000,286,11114352,110605,0,1760359742,13849.24737502999,0.10778081999887945,53033.09800248 2025-10-13,12:49:04.000,286,11114357,110725,0,1760359743,13849.32821074999,0.1782721199997468,53033.23075776001 2025-10-13,12:49:05.000,286,11114389,111005,0,1760359744,13849.30800181999,0.2064686400044593,53033.34255168 2025-10-13,12:49:06.000,286,11114394,110725,0,1760359745,13849.368628609991,0.48138471000129357,53033.46831984001 2025-10-13,12:49:07.000,286,11114363,110925,0,1760359746,13849.523563739996,0.6858094800045365,53033.58710088001 2025-10-13,12:49:08.000,286,11114354,110725,0,1760359747,13849.867115549998,0.7774481700034812,53033.72684328 2025-10-13,12:49:09.000,286,11114388,111045,0,1760359748,13850.217403669994,0.6999077400032547,53033.89453416 2025-10-13,12:49:10.000,286,11114312,110725,0,1760359749,13850.621582269996,0.5236794900047244,53034.03427656 2025-10-13,12:49:11.000,286,11114377,110885,0,1760359750,13850.877562050002,462.3544805700003,53034.17401896 2025-10-13,12:49:12.000,286,11114353,110565,0,1760359751,13851.126805519998,0.3826968900029897,53034.33472272001 2025-10-13,12:49:13.000,286,11114388,110525,0,1760359752,13851.248059099998,0.16417386000102852,53034.45350376001 2025-10-13,12:49:14.000,286,11114356,110525,0,1760359753,13851.214377549994,-0.15303698999923654,53034.68407872 2025-10-13,12:49:15.000,286,11114338,110525,0,1760359754,13851.106596589998,-0.39975653999863425,53034.830808239996 2025-10-13,12:49:16.000,286,11114351,110605,0,1760359755,13850.864089429997,-0.49844435999693815,53034.94260216 2025-10-13,12:49:17.000,286,11114321,110605,0,1760359756,13850.662000129996,-0.43500218999542994,53035.04042184 2025-10-13,12:49:18.000,286,11114387,110565,0,1760359757,13850.47338345,-0.36451089000183856,53035.18016424 2025-10-13,12:49:19.000,286,11114324,110645,0,1760359758,13850.40602034999,-0.27287219999561785,53035.333880879996 2025-10-13,12:49:20.000,286,11114326,110645,0,1760359759,13850.318448319995,-0.2940195900009712,53035.536507360004 2025-10-13,12:49:21.000,286,11114396,110845,0,1760359760,13850.32518462999,-0.4702478399995016,53035.690224 2025-10-13,12:49:22.000,286,11114384,110645,0,1760359761,13850.32518462999,-0.8368025999952806,53035.87887624 2025-10-13,12:49:23.000,286,11114340,110765,0,1760359762,13850.298239389995,-1.2386030099951313,53036.02560576 2025-10-13,12:49:24.000,286,11114361,110725,0,1760359763,13850.278030459995,-1.6897473299977719,53036.23521936 2025-10-13,12:49:25.000,286,11114303,110685,0,1760359764,13850.197194739994,-2.0281055699961144,53036.34701328001 2025-10-13,12:49:26.000,286,11114384,110525,0,1760359765,13850.20393104999,-2.317119899998943,53036.493742800005 2025-10-13,12:49:27.000,286,11114318,110645,0,1760359766,13850.24434890999,-2.528593800001545,53036.62649808 2025-10-13,12:49:28.000,286,11114325,110805,0,1760359767,13850.44643820999,-2.740067699996871,53036.72431776001 2025-10-13,12:49:29.000,286,11114304,110645,0,1760359768,13850.668736439991,-2.7259694399981527,53036.93393136 2025-10-13,12:49:30.000,286,11114336,110845,0,1760359769,13850.938188840002,-2.733018569997512,53037.03873816001 2025-10-13,12:49:31.000,286,11114320,110605,0,1760359770,13850.985343009997,-2.7753133500009426,53037.17149344 2025-10-13,12:49:32.000,286,11114398,110605,0,1760359771,13851.039233490003,-2.8880994299979648,53037.31822296 2025-10-13,12:49:33.000,286,11114389,110725,0,1760359772,13850.944925149997,-3.0925242000012076,53037.42302976001 2025-10-13,12:49:34.000,286,11114384,110645,0,1760359773,13850.823671569997,-3.38153852999676,53037.548797920004 2025-10-13,12:49:35.000,286,11114310,110565,0,1760359774,13850.742835849996,-3.6635037300002296,53037.65360472 2025-10-13,12:49:36.000,286,11114415,110645,0,1760359775,13850.709154299991,-3.79038806999597,53037.70950168001 2025-10-13,12:49:37.000,286,11114408,110605,0,1760359776,13850.59463703,-3.8608793699968373,53037.765398640004 2025-10-13,12:49:38.000,286,11114403,110725,0,1760359777,13850.50706499999,-3.853830239997478,53037.8911668 2025-10-13,12:49:39.000,286,11114362,110725,0,1760359778,13850.46664713999,-3.8256337200000416,53037.933089520004 2025-10-13,12:49:40.000,286,11114401,110765,0,1760359779,13850.44643820999,-3.8185845900006825,53037.99597360001 2025-10-13,12:49:41.000,286,11114339,110605,0,1760359780,13850.42622927999,-3.896125020000909,53038.002960720005 2025-10-13,12:49:42.000,286,11114376,110885,0,1760359781,13850.170249499999,-3.6564546000008704,53038.03789632 2025-10-13,12:49:43.000,286,11114299,110485,0,1760359782,13849.995105439993,-3.2898998399978154,53038.051870560004 2025-10-13,12:49:44.000,286,11114350,110605,0,1760359783,13850.075941159994,-2.902197689996683,53037.99597360001 2025-10-13,12:49:45.000,286,11114364,110565,0,1760359784,13850.069204849999,-2.436955109995324,53037.98898648 2025-10-13,12:49:46.000,286,11114402,110365,0,1760359785,13849.873851859993,-1.8589264499969431,53037.98199936 2025-10-13,12:49:47.000,286,11114369,110605,0,1760359786,13849.705444109997,-1.2456521400017664,53037.91911528 2025-10-13,12:49:48.000,286,11114315,110845,0,1760359787,13849.422519089996,-0.9143430299955071,53037.884179680004 2025-10-13,12:49:49.000,286,11114334,110725,0,1760359788,13849.260847649995,-0.7874586899997666,53037.8911668 2025-10-13,12:49:50.000,286,11114367,110725,0,1760359789,13849.16653930999,-0.7733604300010484,53037.84225696 2025-10-13,12:49:51.000,286,11114323,110525,0,1760359790,13849.159802999995,-0.6182795700005954,53037.8911668 2025-10-13,12:49:52.000,286,11114381,110445,0,1760359791,13849.341683369996,-0.5477882699997281,53037.84225696 2025-10-13,12:49:53.000,286,11114382,110605,0,1760359792,13849.624608389997,-0.6253286999999546,53037.87719256001 2025-10-13,12:49:54.000,286,11114335,110605,0,1760359793,13849.941214959988,-0.7874586899997666,53037.91911528 2025-10-13,12:49:55.000,286,11114348,110565,0,1760359794,13850.23087629,-0.8227043399965623,53037.89815392001 2025-10-13,12:49:56.000,286,11114352,110885,0,1760359795,13850.41275666,-0.7874586899997666,53037.94007664 2025-10-13,12:49:57.000,286,11114381,110885,0,1760359796,13850.560955479996,-0.6817217400021036,53038.02392208001 2025-10-13,12:49:58.000,286,11114382,110485,0,1760359797,13850.54748285999,-0.4491004500014242,53038.00994784 2025-10-13,12:49:59.000,286,11114406,110405,0,1760359798,13850.47338345,-0.25877393999689957,53038.04488344001 2025-10-13,12:50:00.000,286,11114439,110645,0,1760359799,13850.50706499999,-0.16713524999795482,53038.05885768 2025-10-13,12:50:01.000,286,11114370,110405,0,1760359800,13850.695681680001,-0.5266408800016507,53038.12872888 2025-10-13,12:50:02.000,286,11114391,110405,0,1760359801,13850.965134079997,-1.1399151899968274,53038.09379328001 2025-10-13,12:50:03.000,286,11114327,110765,0,1760359802,13851.234586479994,-1.795484279995435,53038.14270312001 2025-10-13,12:50:04.000,286,11114373,111205,0,1760359803,13851.58487459999,-2.542692060000263,53038.17763872 2025-10-13,12:50:05.000,286,11114320,110725,0,1760359804,13851.854327000001,-3.106622459999926,53038.23353568001 2025-10-13,12:50:06.000,286,11114312,110525,0,1760359805,13851.989053199992,-3.642356340002152,53038.24750992 2025-10-13,12:50:07.000,286,11114393,110565,0,1760359806,13851.975580580001,-4.163991959998384,53038.24750992 2025-10-13,12:50:08.000,286,11114309,110565,0,1760359807,13851.867799619991,-4.509399329996086,53038.24750992 2025-10-13,12:50:09.000,286,11114318,110685,0,1760359808,13851.83411807,-4.622185410000384,53038.2055872 2025-10-13,12:50:10.000,286,11114361,110525,0,1760359809,13851.69265556,-4.269728909996047,53038.219561440004 2025-10-13,12:50:11.000,286,11114347,110445,0,1760359810,13851.537720429995,-3.6071106899980805,53038.100780400004 2025-10-13,12:50:12.000,286,11114324,110645,0,1760359811,13851.295213269994,-2.789411609999661,53038.02392208001 2025-10-13,12:50:13.000,286,11114338,110725,0,1760359812,13851.106596589998,-2.1972846899952856,53037.94007664 2025-10-13,12:50:14.000,286,11114334,110325,0,1760359813,13850.911243599992,-1.9928599199993187,53037.94007664 2025-10-13,12:50:15.000,286,11114412,110685,0,1760359814,13850.904507289997,-2.274825119995512,53037.884179680004 2025-10-13,12:50:16.000,286,11114384,110885,0,1760359815,13850.951661459992,-2.84580465000181,53037.84225696 2025-10-13,12:50:17.000,286,11114410,110765,0,1760359816,13850.978606700002,-3.4379315699989093,53037.8911668 2025-10-13,12:50:18.000,286,11114432,110805,0,1760359817,13850.864089429997,-4.01596022999729,53037.94007664 2025-10-13,12:50:19.000,286,11114314,110605,0,1760359818,13850.61484596,-4.438908029995218,53037.905141040006 2025-10-13,12:50:20.000,286,11114422,110845,0,1760359819,13850.459910829995,-4.840708440002345,53037.99597360001 2025-10-13,12:50:21.000,286,11114426,110525,0,1760359820,13850.42622927999,-5.2848036299983505,53037.98898648 2025-10-13,12:50:22.000,286,11114392,110525,0,1760359821,13850.42622927999,-5.6513583900014055,53038.08680616 2025-10-13,12:50:23.000,286,11114406,110725,0,1760359822,13850.459910829995,-6.081355319998693,53038.09379328001 2025-10-13,12:50:24.000,286,11114376,110765,0,1760359823,13850.480119759995,-6.412664429997676,53038.06584480001 2025-10-13,12:50:25.000,286,11114398,110565,0,1760359824,13850.30497569999,-6.624138330000278,53038.0309092 2025-10-13,12:50:26.000,286,11114327,110725,0,1760359825,13850.170249499999,-6.729875279997941,53038.00994784 2025-10-13,12:50:27.000,286,11114394,110525,0,1760359826,13850.035523299994,-6.729875279997941,53038.01693496 2025-10-13,12:50:28.000,286,11114370,110805,0,1760359827,13849.853642929993,-6.631187459999637,53037.96802512 2025-10-13,12:50:29.000,286,11114395,110725,0,1760359828,13849.429255399991,-6.391517039999599,53037.933089520004 2025-10-13,12:50:30.000,286,11114430,110845,0,1760359829,13848.977922629994,-6.1729940099976375,53037.84225696 2025-10-13,12:50:31.000,286,11114462,110645,0,1760359830,13848.620898200003,-6.1236501000021235,53037.80732136001 2025-10-13,12:50:32.000,286,11114371,110685,0,1760359831,13847.98768505999,-6.088404449998052,53037.765398640004 2025-10-13,12:50:33.000,286,11114371,110525,0,1760359832,13847.455516569993,-6.081355319998693,53037.74443728 2025-10-13,12:50:34.000,286,11114413,110925,0,1760359833,13847.159118930002,-6.236436179999146,53037.618669120006 2025-10-13,12:50:35.000,286,11114404,110565,0,1760359834,13847.044601659996,-6.412664429997676,53037.499888080005 2025-10-13,12:50:36.000,286,11114342,110725,0,1760359835,13846.91661177,-6.546597900000052,53037.40905552 2025-10-13,12:50:37.000,286,11114357,110645,0,1760359836,13846.741467709995,-6.821513969996886,53037.36014568 2025-10-13,12:50:38.000,286,11114352,111005,0,1760359837,13846.59326889,-7.188068729999941,53037.18546768001 2025-10-13,12:50:39.000,286,11114395,110525,0,1760359838,13846.391179589999,-7.547574359996361,53037.094635120004 2025-10-13,12:50:40.000,286,11114365,110965,0,1760359839,13846.242980769988,-8.026915199996438,53037.03873816001 2025-10-13,12:50:41.000,286,11114332,110725,0,1760359840,13846.182353980003,-8.344126049996703,53036.86406016 2025-10-13,12:50:42.000,286,11114335,110685,0,1760359841,13846.027418849997,-8.626091250000172,53036.829124560005 2025-10-13,12:50:43.000,286,11114453,110525,0,1760359842,13845.818593240001,-8.82346688999678,53036.72431776001 2025-10-13,12:50:44.000,286,11114392,110725,0,1760359843,13845.441359879995,-9.013793400001305,53036.68239504001 2025-10-13,12:50:45.000,286,11114414,110765,0,1760359844,13844.936136629993,-9.077235569995537,53036.493742800005 2025-10-13,12:50:46.000,286,11114338,110445,0,1760359845,13844.32986872999,-9.077235569995537,53036.340026159996 2025-10-13,12:50:47.000,286,11114328,110685,0,1760359846,13843.689919279997,-8.87985992999893,53036.24919360001 2025-10-13,12:50:48.000,286,11114357,110725,0,1760359847,13843.11059661999,-8.520354299995233,53035.98368304001 2025-10-13,12:50:49.000,286,11114361,110645,0,1760359848,13842.841144219994,-8.259536489997117,53035.86490200001 2025-10-13,12:50:50.000,286,11114377,110685,0,1760359849,13842.699681709993,-8.041013459995156,53035.704198240004 2025-10-13,12:50:51.000,286,11114372,110565,0,1760359850,13842.443701930002,-8.132652150001377,53035.54349448 2025-10-13,12:50:52.000,286,11114335,110605,0,1760359851,13842.322448350002,-8.435764739995648,53035.35484224 2025-10-13,12:50:53.000,286,11114339,110845,0,1760359852,13842.315712039992,-8.886909059998288,53035.29195816001 2025-10-13,12:50:54.000,286,11114345,110525,0,1760359853,13842.335920969992,-9.32395512000221,53035.12426728001 2025-10-13,12:50:55.000,286,11114334,110525,0,1760359854,13842.275294179992,-9.51428162999946,53034.97055064 2025-10-13,12:50:56.000,286,11114417,110565,0,1760359855,13842.093413809991,-9.387397289996443,53034.90766656001 2025-10-13,12:50:57.000,286,11114397,110485,0,1760359856,13841.87785189,-9.10543209000025,53034.76093704001 2025-10-13,12:50:58.000,286,11114387,110645,0,1760359857,13841.675762589999,-8.922154709995084,53034.61420752 2025-10-13,12:50:59.000,286,11114330,110765,0,1760359858,13841.480409599993,-8.851663410001493,53034.46049088 2025-10-13,12:51:00.000,286,11114335,110565,0,1760359859,13841.210957199997,-8.964449489998515,53034.362671200004 2025-10-13,12:51:01.000,286,11114378,110605,0,1760359860,13840.975186349991,-9.267562080000062,53034.215941680006 2025-10-13,12:51:02.000,286,11114302,110845,0,1760359861,13840.71920657,-9.577723800000967,53034.07619928 2025-10-13,12:51:03.000,286,11114445,110685,0,1760359862,13840.55753513,-9.746902920000139,53033.97139248001 2025-10-13,12:51:04.000,286,11114399,110725,0,1760359863,13840.483435719994,-9.68346074999863,53033.85261144001 2025-10-13,12:51:05.000,286,11114395,110565,0,1760359864,13840.47669941,-9.450839459997951,53033.77575312 2025-10-13,12:51:06.000,286,11114315,110565,0,1760359865,13840.42954523999,-9.204119909998553,53033.68492056001 2025-10-13,12:51:07.000,286,11114385,110565,0,1760359866,13840.355445829999,-9.041989919998741,53033.60806224 2025-10-13,12:51:08.000,286,11114393,110645,0,1760359867,13840.348709519989,-8.908056449996366,53033.43338424 2025-10-13,12:51:09.000,286,11114350,110525,0,1760359868,13840.301555349994,-8.69658255000104,53033.356525920004 2025-10-13,12:51:10.000,286,11114348,110565,0,1760359869,13840.261137489993,-8.527403430001868,53033.25171912001 2025-10-13,12:51:11.000,286,11114325,110685,0,1760359870,13840.355445829999,-8.41461734999757,53033.16088656001 2025-10-13,12:51:12.000,286,11114316,110645,0,1760359871,13840.395863689999,-8.28773301000183,53033.04909264 2025-10-13,12:51:13.000,286,11114350,110725,0,1760359872,13840.368918449989,-8.280683879995195,53032.97922144 2025-10-13,12:51:14.000,286,11114331,110725,0,1760359873,13840.402599999994,-8.435764739995648,53032.88140176 2025-10-13,12:51:15.000,286,11114411,110725,0,1760359874,13840.44975416999,-8.675435159995686,53032.804543440005 2025-10-13,12:51:16.000,286,11114387,110765,0,1760359875,13840.53058988999,-8.978547749997233,53032.755633600005 2025-10-13,12:51:17.000,286,11114395,110645,0,1760359876,13840.584480369995,-9.154775999995763,53032.685762400004 2025-10-13,12:51:18.000,286,11114344,110645,0,1760359877,13840.61816192,-9.33100425000157,53032.67877528001 2025-10-13,12:51:19.000,286,11114364,110765,0,1760359878,13840.73267918999,-9.500183370000741,53032.587942720005 2025-10-13,12:51:20.000,286,11114435,110325,0,1760359879,13840.82025122,-9.612969449997763,53032.56698136 2025-10-13,12:51:21.000,286,11114391,110765,0,1760359880,13840.77309704999,-9.753952049999498,53032.51108440001 2025-10-13,12:51:22.000,286,11114291,110605,0,1760359881,13840.75962443,-9.937229429997387,53032.45518744 2025-10-13,12:51:23.000,286,11114384,110805,0,1760359882,13840.786569669996,-9.979524210000818,53032.39230336001 2025-10-13,12:51:24.000,286,11114379,110405,0,1760359883,13840.88087801,-9.972475080001459,53032.44121320001 2025-10-13,12:51:25.000,286,11114337,110805,0,1760359884,13840.968450039996,451.9076699100042,53032.3364064 2025-10-13,12:51:26.000,286,11114367,110565,0,1760359885,13841.157066719992,-9.711657269996067,53032.28749656 2025-10-13,12:51:27.000,286,11114423,110965,0,1760359886,13841.332210779998,-9.68346074999863,53032.19666400001 2025-10-13,12:51:28.000,286,11114390,110965,0,1760359887,13841.399573879993,-9.782148569996934,53032.1617284 2025-10-13,12:51:29.000,286,11114398,110525,0,1760359888,13841.473673289998,-9.944278559996746,53032.05692160001 2025-10-13,12:51:30.000,286,11114344,110605,0,1760359889,13841.541036389994,-10.064113770000404,53031.97307616 2025-10-13,12:51:31.000,286,11114384,110845,0,1760359890,13841.62860841999,-10.0993594199972,53031.94512768 2025-10-13,12:51:32.000,286,11114369,110645,0,1760359891,13841.520827459994,-10.078212029999122,53031.93115344 2025-10-13,12:51:33.000,286,11114399,110725,0,1760359892,13841.359156019993,-10.014769859997614,53031.86128224001 2025-10-13,12:51:34.000,286,11114401,110565,0,1760359893,13841.116648859992,-10.078212029999122,53031.77044968001 2025-10-13,12:51:35.000,286,11114394,110525,0,1760359894,13840.90108694,-10.078212029999122,53031.749488320005 2025-10-13,12:51:36.000,286,11114335,110845,0,1760359895,13840.725942879995,-10.226243760000216,53031.69359136001 2025-10-13,12:51:37.000,286,11114423,110685,0,1760359896,13840.65184346999,451.54111515000113,53031.68660424 2025-10-13,12:51:38.000,286,11114363,110805,0,1760359897,13840.61142560999,-10.127555940001912,53031.67263000001 2025-10-13,12:51:39.000,286,11114386,110605,0,1760359898,13840.69226132999,-10.078212029999122,53031.679617120004 2025-10-13,12:51:40.000,286,11114428,110645,0,1760359899,13840.77309704999,-9.887885520001873,53031.68660424 2025-10-13,12:51:41.000,286,11114404,110405,0,1760359900,13840.705733949995,-9.711657269996067,53031.65166864001 2025-10-13,12:51:42.000,286,11114411,110845,0,1760359901,13840.75962443,-9.620018579997122,53031.65166864001 2025-10-13,12:51:43.000,286,11114411,110525,0,1760359902,13840.826987529996,-9.51428162999946,53031.6376944 2025-10-13,12:51:44.000,286,11114443,110645,0,1760359903,13840.981922660001,-9.443790329998592,53031.66564288 2025-10-13,12:51:45.000,286,11114426,110325,0,1760359904,13841.062758380001,-9.09838296000089,53031.65865576 2025-10-13,12:51:46.000,286,11114404,110725,0,1760359905,13841.170539339997,-8.767073850001907,53031.60275880001 2025-10-13,12:51:47.000,286,11114340,110525,0,1760359906,13841.244638750002,-8.46396126000036,53031.6376944 2025-10-13,12:51:48.000,286,11114394,110445,0,1760359907,13841.365892329988,-8.273634749995836,53031.61673304 2025-10-13,12:51:49.000,286,11114383,110925,0,1760359908,13841.365892329988,-8.104455629996664,53031.53987472 2025-10-13,12:51:50.000,286,11114355,110605,0,1760359909,13841.170539339997,-8.033964329995797,53031.463016400005 2025-10-13,12:51:51.000,286,11114365,110565,0,1760359910,13840.874141699991,-7.963473030002206,53031.38615808001 2025-10-13,12:51:52.000,286,11114357,110525,0,1760359911,13840.5373262,-8.076259109999228,53031.33026112 2025-10-13,12:51:53.000,286,11114323,110885,0,1760359912,13840.389127379989,-8.245438229998399,53031.28833840001 2025-10-13,12:51:54.000,286,11114388,110525,0,1760359913,13840.321764279994,-8.19609431999561,53031.20449296 2025-10-13,12:51:55.000,286,11114393,110845,0,1760359914,13840.234192249998,-8.01281693999772,53031.07173768001 2025-10-13,12:51:56.000,286,11114356,110165,0,1760359915,13840.227455939988,-7.681507829998736,53031.07173768001 2025-10-13,12:51:57.000,286,11114336,110725,0,1760359916,13840.227455939988,-7.188068729999941,53031.008853600004 2025-10-13,12:51:58.000,286,11114390,110725,0,1760359917,13840.389127379989,-6.602990940002201,53030.99487936 2025-10-13,12:51:59.000,286,11114446,110845,0,1760359918,13840.584480369995,-5.961520110002311,53030.96693088 2025-10-13,12:52:00.000,286,11114383,110805,0,1760359919,13840.7394155,-5.369393189997936,53030.95295664001 2025-10-13,12:52:01.000,286,11114349,110605,0,1760359920,13840.874141699991,-4.904150609996577,53030.92500816 2025-10-13,12:52:02.000,286,11114409,110805,0,1760359921,13840.968450039996,-4.629234539999743,53030.9389824 2025-10-13,12:52:03.000,286,11114427,110525,0,1760359922,13841.015604209992,-4.4953010699973674,53031.0437892 2025-10-13,12:52:04.000,286,11114369,110725,0,1760359923,13841.076230999992,-4.375465860000986,53031.06475056 2025-10-13,12:52:05.000,286,11114415,110565,0,1760359924,13841.285056610002,-4.2344832599992515,53031.09269904 2025-10-13,12:52:06.000,286,11114401,110765,0,1760359925,13841.507354839989,-3.9736654500011355,53031.14859600001 2025-10-13,12:52:07.000,286,11114359,110525,0,1760359926,13841.79701617,-3.684651119998307,53031.23244144 2025-10-13,12:52:08.000,286,11114399,110685,0,1760359927,13842.026050709996,-3.635307209995517,53031.26737704001 2025-10-13,12:52:09.000,286,11114376,110925,0,1760359928,13842.133831669991,-3.6212089499967988,53031.33724824001 2025-10-13,12:52:10.000,286,11114395,110725,0,1760359929,13842.180985840001,-3.853830239997478,53031.40711944001 2025-10-13,12:52:11.000,286,11114302,110605,0,1760359930,13842.376338829992,-4.227434129999892,53031.47000352 2025-10-13,12:52:12.000,286,11114366,110605,0,1760359931,13842.538010269993,-4.601038020002306,53031.497952 2025-10-13,12:52:13.000,286,11114390,110565,0,1760359932,13842.632318609998,-4.904150609996577,53031.62372016001 2025-10-13,12:52:14.000,286,11114447,110645,0,1760359933,13842.760308499994,-5.221361459996842,53031.67263000001 2025-10-13,12:52:15.000,286,11114417,110765,0,1760359934,13842.854616839999,-5.552670569995826,53031.74250120001 2025-10-13,12:52:16.000,286,11114367,110565,0,1760359935,13843.02976089999,-5.9121761999995215,53031.78442392 2025-10-13,12:52:17.000,286,11114372,110605,0,1760359936,13843.33963116,-6.15184661999956,53031.81935952001 2025-10-13,12:52:18.000,286,11114330,110605,0,1760359937,13843.636028799992,-6.264632699996582,53031.87525648 2025-10-13,12:52:19.000,286,11114419,110565,0,1760359938,13843.925690129989,-6.2787309599953005,53031.94512768 2025-10-13,12:52:20.000,286,11114421,110605,0,1760359939,13844.06715263999,-6.046109670001897,53031.9521148 2025-10-13,12:52:21.000,286,11114337,110685,0,1760359940,13844.12777942999,-5.735947950000991,53031.97307616 2025-10-13,12:52:22.000,286,11114304,110605,0,1760359941,13844.25576932,-5.362344059998577,53031.93814056001 2025-10-13,12:52:23.000,286,11114366,110765,0,1760359942,13844.35681397,-5.101526250000461,53031.99403752 2025-10-13,12:52:24.000,286,11114348,110725,0,1760359943,13844.585848509996,-5.038084079998953,53032.04993448 2025-10-13,12:52:25.000,286,11114450,110645,0,1760359944,13844.915927699993,-5.2284105899962015,53032.07788296001 2025-10-13,12:52:26.000,286,11114335,110765,0,1760359945,13845.178643789994,-5.559719699995185,53032.1617284 2025-10-13,12:52:27.000,286,11114358,110645,0,1760359946,13845.400942019995,-5.869881419996091,53032.14076704 2025-10-13,12:52:28.000,286,11114339,110725,0,1760359947,13845.67713073,-6.130699230001483,53032.203651120006 2025-10-13,12:52:29.000,286,11114415,110645,0,1760359948,13845.926374199997,-6.236436179999146,53032.203651120006 2025-10-13,12:52:30.000,286,11114377,110605,0,1760359949,13846.114990879993,-6.271681829995941,53032.18967688 2025-10-13,12:52:31.000,286,11114323,110525,0,1760359950,13846.317080179993,-6.321025739998731,53032.21762536 2025-10-13,12:52:32.000,286,11114377,110605,0,1760359951,13846.478751619994,-6.391517039999599,53032.15474128001 2025-10-13,12:52:33.000,286,11114376,110885,0,1760359952,13846.63368675,-6.299878350000654,53032.23858672 2025-10-13,12:52:34.000,286,11114397,110685,0,1760359953,13846.781885569995,-6.158895749998919,53032.24557384001 2025-10-13,12:52:35.000,286,11114373,110525,0,1760359954,13846.97723856,-6.116600969995488,53032.252560960005 2025-10-13,12:52:36.000,286,11114387,110885,0,1760359955,13847.091755829992,-6.180043139996997,53032.27352232001 2025-10-13,12:52:37.000,286,11114379,110725,0,1760359956,13847.145646309997,-6.250534439997864,53032.25954808 2025-10-13,12:52:38.000,286,11114324,110405,0,1760359957,13847.159118930002,-6.285780090001936,53032.31544504001 2025-10-13,12:52:39.000,286,11114402,110885,0,1760359958,13847.219745720002,-6.0672570599999744,53032.36435488001 2025-10-13,12:52:40.000,286,11114439,110605,0,1760359959,13847.340999300002,-5.883979680002085,53032.30845792 2025-10-13,12:52:41.000,286,11114398,110685,0,1760359960,13847.428571329998,-5.679554909998842,53032.301470800005 2025-10-13,12:52:42.000,286,11114384,110525,0,1760359961,13847.522879669988,-5.609063609997975,53032.301470800005 2025-10-13,12:52:43.000,286,11114379,110565,0,1760359962,13847.650869559999,-5.8064392500018585,53032.350380640004 2025-10-13,12:52:44.000,286,11114394,110605,0,1760359963,13847.677814799994,-6.010864019997825,53032.28050944 2025-10-13,12:52:45.000,286,11114336,110845,0,1760359964,13847.617188009994,-5.841684899998654,53032.32243216001 2025-10-13,12:52:46.000,286,11114380,110525,0,1760359965,13847.576770149994,-5.29185275999771,53032.2315996 2025-10-13,12:52:47.000,286,11114377,110605,0,1760359966,13847.556561219993,-4.438908029995218,53032.17570264001 2025-10-13,12:52:48.000,286,11114395,110525,0,1760359967,13847.630660629999,-3.4943246100010583,53032.14775416001 2025-10-13,12:52:49.000,286,11114367,110565,0,1760359968,13847.77212314,-2.895148559997324,53032.07788296001 2025-10-13,12:52:50.000,286,11114318,110725,0,1760359969,13847.859695169995,-2.79646073999902,53032.06390872 2025-10-13,12:52:51.000,286,11114403,110685,0,1760359970,13847.83274993,-2.9726889899975504,53032.04294736 2025-10-13,12:52:52.000,286,11114311,110765,0,1760359971,13847.758650519994,-3.423833310000191,53032.04294736 2025-10-13,12:52:53.000,286,11114370,110525,0,1760359972,13847.79233207,-3.83973197999876,53032.021986 2025-10-13,12:52:54.000,286,11114435,110805,0,1760359973,13847.83274993,-4.354318469995633,53032.00801176001 2025-10-13,12:52:55.000,286,11114405,110845,0,1760359974,13847.89337672,-4.7631680100021185,53031.98006328001 2025-10-13,12:52:56.000,286,11114387,110565,0,1760359975,13848.021366609995,-5.164968420001969,53031.98006328001 2025-10-13,12:52:57.000,286,11114346,110765,0,1760359976,13848.12914756999,-5.418737100000726,53031.95910192001 2025-10-13,12:52:58.000,286,11114347,110685,0,1760359977,13848.189774359991,-5.446933619998163,53031.966089040005 2025-10-13,12:52:59.000,286,11114485,110485,0,1760359978,13848.102202329996,-5.327098410001781,53031.9521148 2025-10-13,12:53:00.000,286,11114373,110565,0,1760359979,13848.041575539995,-5.0733297299957485,53031.93115344 2025-10-13,12:53:01.000,286,11114412,110605,0,1760359980,13847.819277309995,-4.678578449995257,53031.88923072001 2025-10-13,12:53:02.000,286,11114448,110765,0,1760359981,13847.603715389989,-4.431858899995859,53031.89621784 2025-10-13,12:53:03.000,286,11114352,110525,0,1760359982,13847.576770149994,-4.142844570000307,53031.78442392 2025-10-13,12:53:04.000,286,11114372,110805,0,1760359983,13847.590242769998,-3.7762898099972517,53031.72852696 2025-10-13,12:53:05.000,286,11114352,110525,0,1760359984,13847.671078489999,-3.38153852999676,53031.66564288 2025-10-13,12:53:06.000,286,11114369,110645,0,1760359985,13847.859695169995,-2.958590729998832,53031.58878456 2025-10-13,12:53:07.000,286,11114381,110725,0,1760359986,13847.98768505999,-2.7048220500000753,53031.49096488 2025-10-13,12:53:08.000,286,11114325,110685,0,1760359987,13848.05504816,-2.4440042400019593,53031.3931452 2025-10-13,12:53:09.000,286,11114407,110605,0,1760359988,13848.07525709,-2.3100707699995837,53031.33724824001 2025-10-13,12:53:10.000,286,11114341,110765,0,1760359989,13848.17630174,-2.176137299997208,53031.30231264 2025-10-13,12:53:11.000,286,11114360,110525,0,1760359990,13848.203246979996,-2.1126951299957,53031.23244144 2025-10-13,12:53:12.000,286,11114351,110525,0,1760359991,13848.277346390001,-2.1126951299957,53031.28833840001 2025-10-13,12:53:13.000,286,11114407,110725,0,1760359992,13848.351445799992,-2.1831864299965673,53031.23942856001 2025-10-13,12:53:14.000,286,11114418,110605,0,1760359993,13848.553535099993,-2.373512940001092,53031.22545432 2025-10-13,12:53:15.000,286,11114321,110525,0,1760359994,13848.641107129988,-2.6131833600011305,53031.26038992 2025-10-13,12:53:16.000,286,11114372,110685,0,1760359995,13848.735415469993,-2.859902910000528,53031.26038992 2025-10-13,12:53:17.000,286,11114400,110765,0,1760359996,13848.822987499989,-3.050229419997777,53031.23942856001 2025-10-13,12:53:18.000,286,11114343,110605,0,1760359997,13848.897086909994,-3.3533420099993236,53031.28135128 2025-10-13,12:53:19.000,286,11114387,110645,0,1760359998,13848.92403214999,-3.684651119998307,53031.31628688001 2025-10-13,12:53:20.000,286,11114378,110525,0,1760359999,13848.99139525,-4.008911099997931,53031.344235360004 2025-10-13,12:53:21.000,286,11114408,110805,0,1760360000,13849.07223097,-4.24858151999797,53031.246415680005 2025-10-13,12:53:22.000,286,11114420,110725,0,1760360001,13849.20695716999,-4.403662379998423,53031.295325520005 2025-10-13,12:53:23.000,286,11114397,110605,0,1760360002,13849.2945292,-4.565792369998235,53031.30231264 2025-10-13,12:53:24.000,286,11114395,110685,0,1760360003,13849.429255399991,-4.756118879995483,53031.33026112 2025-10-13,12:53:25.000,286,11114413,110725,0,1760360004,13849.584190529997,-4.93234713000129,53031.30231264 2025-10-13,12:53:26.000,286,11114417,110765,0,1760360005,13849.671762559992,-5.101526250000461,53031.323274 2025-10-13,12:53:27.000,286,11114423,110725,0,1760360006,13849.739125660002,-5.270705369999632,53031.30929976001 2025-10-13,12:53:28.000,286,11114398,110925,0,1760360007,13849.840170310003,-5.369393189997936,53031.37917096 2025-10-13,12:53:29.000,286,11114349,110845,0,1760360008,13850.022050679989,-5.411687970001367,53031.37917096 2025-10-13,12:53:30.000,286,11114356,110565,0,1760360009,13850.19045843,-5.362344059998577,53031.42109368 2025-10-13,12:53:31.000,286,11114321,110525,0,1760360010,13850.399284039995,-5.242508850002196,53031.4280808 2025-10-13,12:53:32.000,286,11114387,110605,0,1760360011,13850.655263820001,-5.249557980001555,53031.44205504 2025-10-13,12:53:33.000,286,11114368,110645,0,1760360012,13850.978606700002,-5.3411966700005,53031.48397776001 2025-10-13,12:53:34.000,286,11114419,110645,0,1760360013,13851.248059099998,-5.432835359999444,53031.53987472 2025-10-13,12:53:35.000,286,11114384,110485,0,1760360014,13851.4501484,-5.531523179997748,53031.53987472 2025-10-13,12:53:36.000,286,11114372,110725,0,1760360015,13851.56466566999,-5.4398844899988035,53031.65166864001 2025-10-13,12:53:37.000,286,11114337,110525,0,1760360016,13851.638765079995,-5.193164939999406,53031.64468152001 2025-10-13,12:53:38.000,286,11114354,110605,0,1760360017,13851.75328235,-4.777266270000837,53031.74250120001 2025-10-13,12:53:39.000,286,11114432,110605,0,1760360018,13851.70612817999,-4.3966132499990636,53031.75647544 2025-10-13,12:53:40.000,286,11114400,110605,0,1760360019,13851.79370021,-4.163991959998384,53031.84032088001 2025-10-13,12:53:41.000,286,11114388,110765,0,1760360020,13851.827381759991,-4.128746310001588,53031.91019208001 2025-10-13,12:53:42.000,286,11114400,110685,0,1760360021,13851.989053199992,-4.213335870001174,53031.92416632 2025-10-13,12:53:43.000,286,11114419,110725,0,1760360022,13851.955371650001,-4.269728909996047,53032.00102464 2025-10-13,12:53:44.000,286,11114431,110685,0,1760360023,13851.807172829991,-4.29792543000076,53032.14076704 2025-10-13,12:53:45.000,286,11114442,110645,0,1760360024,13851.73307342,-4.29792543000076,53032.182689760004 2025-10-13,12:53:46.000,286,11114353,110605,0,1760360025,13851.73307342,-4.375465860000986,53032.2665352 2025-10-13,12:53:47.000,286,11114368,110605,0,1760360026,13851.840854379996,-4.29792543000076,53032.350380640004 2025-10-13,12:53:48.000,286,11114330,110525,0,1760360027,13852.083361539997,-4.283827170002041,53032.42723896 2025-10-13,12:53:49.000,286,11114353,110885,0,1760360028,13852.265241909998,-4.178090219997102,53032.55300712 2025-10-13,12:53:50.000,286,11114410,110765,0,1760360029,13852.373022869993,-3.9102232799996273,53032.62986544001 2025-10-13,12:53:51.000,286,11114340,110645,0,1760360030,13852.379759179988,-3.642356340002152,53032.71371088 2025-10-13,12:53:52.000,286,11114332,110685,0,1760360031,13852.386495489998,-3.311047229995893,53032.81153056 2025-10-13,12:53:53.000,286,11114362,110685,0,1760360032,13852.447122279998,-3.1489172399960808,53032.86742752001 2025-10-13,12:53:54.000,286,11114412,110685,0,1760360033,13852.514485379994,-3.057278549997136,53032.95127296 2025-10-13,12:53:55.000,286,11114378,110845,0,1760360034,13852.66268419999,-3.0361311599990586,53032.96524720001 2025-10-13,12:53:56.000,286,11114419,110525,0,1760360035,13852.797410399995,-3.064327679996495,53033.070054 2025-10-13,12:53:57.000,286,11114420,110805,0,1760360036,13852.83109195,-2.944492470000114,53033.14691232 2025-10-13,12:53:58.000,286,11114327,110645,0,1760360037,13852.918663979995,-2.838755519995175,53033.22377064 2025-10-13,12:53:59.000,286,11114407,110685,0,1760360038,13853.05339018,-2.5708885799976997,53033.30062896001 2025-10-13,12:54:00.000,286,11114341,110605,0,1760360039,13853.154434830001,-2.317119899998943,53033.377487280006 2025-10-13,12:54:01.000,286,11114361,110605,0,1760360040,13853.302633649997,-2.056302090000827,53033.50325544 2025-10-13,12:54:02.000,286,11114439,110725,0,1760360041,13853.484514019998,-1.7320421100012027,53033.60107512 2025-10-13,12:54:03.000,286,11114385,110445,0,1760360042,13853.646185459998,-1.4148312600009376,53033.6988948 2025-10-13,12:54:04.000,286,11114350,110605,0,1760360043,13853.84153844999,-1.0905712800013134,53033.83165008001 2025-10-13,12:54:05.000,286,11114368,110365,0,1760360044,13853.82806583,-0.7169673899988993,53033.91549552 2025-10-13,12:54:06.000,286,11114347,110605,0,1760360045,13853.612503909993,-0.2869704600016121,53034.0133152 2025-10-13,12:54:07.000,286,11114448,110725,0,1760360046,13853.511459259993,0.0795843000014429,53034.12510912 2025-10-13,12:54:08.000,286,11114390,110525,0,1760360047,13853.464305089998,0.2910582000040449,53034.20895456001 2025-10-13,12:54:09.000,286,11114368,110805,0,1760360048,13853.625976529998,0.2910582000040449,53034.3976068 2025-10-13,12:54:10.000,286,11114434,110565,0,1760360049,13853.807856899999,0.21351777000381844,53034.58625904 2025-10-13,12:54:11.000,286,11114436,110725,0,1760360050,13854.09078192,0.10073168999952031,53034.7469628 2025-10-13,12:54:12.000,286,11114394,110645,0,1760360051,13854.299607529996,-0.08959481999772834,53034.89369232 2025-10-13,12:54:13.000,286,11114365,110365,0,1760360052,13854.474751590002,-0.33631436999712605,53035.152215760005 2025-10-13,12:54:14.000,286,11114385,110805,0,1760360053,13854.521905759997,-0.4491004500014242,53035.319906640005 2025-10-13,12:54:15.000,286,11114342,110645,0,1760360054,13854.481487899997,-0.4279530599960708,53035.487597520005 2025-10-13,12:54:16.000,286,11114420,110885,0,1760360055,13854.494960520002,-0.39975653999863425,53035.64131416 2025-10-13,12:54:17.000,286,11114364,110605,0,1760360056,13854.616214100002,-0.42090392999671167,53035.892850480006 2025-10-13,12:54:18.000,286,11114369,110365,0,1760360057,13854.804830779998,-0.5548373999990872,53036.060541360006 2025-10-13,12:54:19.000,286,11114395,110605,0,1760360058,13855.027129009999,-0.7099182599995402,53036.25618072 2025-10-13,12:54:20.000,286,11114335,110445,0,1760360059,13855.074283179994,-0.7099182599995402,53036.4238716 2025-10-13,12:54:21.000,286,11114415,110445,0,1760360060,13855.033865319994,-0.597132179995242,53036.612523840005 2025-10-13,12:54:22.000,286,11114424,110605,0,1760360061,13855.013656389994,-0.47729696999886073,53036.81515032 2025-10-13,12:54:23.000,286,11114370,110725,0,1760360062,13855.10796473,-0.41385479999735253,53036.96187984 2025-10-13,12:54:24.000,286,11114390,110765,0,1760360063,13855.0877558,-0.491395229997579,53037.115596480005 2025-10-13,12:54:25.000,286,11114344,110725,0,1760360064,13855.16185520999,-0.5477882699997281,53037.33918432 2025-10-13,12:54:26.000,286,11114412,110725,0,1760360065,13855.22248199999,-0.5125426199956564,53037.48591384 2025-10-13,12:54:27.000,286,11114357,110685,0,1760360066,13855.276372479995,-0.4561495800007833,53037.61168200001 2025-10-13,12:54:28.000,286,11114325,110645,0,1760360067,13855.296581409995,-0.4491004500014242,53037.77937288001 2025-10-13,12:54:29.000,286,11114416,110525,0,1760360068,13855.397626059996,-0.5266408800016507,53037.86321832 2025-10-13,12:54:30.000,286,11114422,110645,0,1760360069,13855.47172547,-0.5900830499958829,53037.98199936 2025-10-13,12:54:31.000,286,11114405,110445,0,1760360070,13855.572770120001,-0.6535252199973911,53038.12872888 2025-10-13,12:54:32.000,286,11114336,110725,0,1760360071,13855.613187980001,-0.6253286999999546,53038.22654856 2025-10-13,12:54:33.000,286,11114377,110645,0,1760360072,13855.660342149997,-0.5759847899971646,53038.29641976 2025-10-13,12:54:34.000,286,11114451,110725,0,1760360073,13855.714232630002,-0.5548373999990872,53038.38026520001 2025-10-13,12:54:35.000,286,11114343,110205,0,1760360074,13855.801804659997,-0.5054934899962973,53038.485072 2025-10-13,12:54:36.000,286,11114387,110565,0,1760360075,13856.044311819998,-0.5195917500022915,53038.59686592001 2025-10-13,12:54:37.000,286,11114349,110805,0,1760360076,13856.185774329999,-0.3927074099992751,53038.56891744001 2025-10-13,12:54:38.000,286,11114368,110605,0,1760360077,13856.30702791,-0.0825456899983692,53038.63180152 2025-10-13,12:54:39.000,286,11114354,110805,0,1760360078,13856.44175410999,0.03728951999801211,53038.64577576001 2025-10-13,12:54:40.000,286,11114438,110525,0,1760360079,13856.643843409991,-0.03320177999557927,53038.66673712001 2025-10-13,12:54:41.000,286,11114343,110605,0,1760360080,13856.744888059991,-0.15303698999923654,53038.70167272 2025-10-13,12:54:42.000,286,11114430,110725,0,1760360081,13856.785305919992,-0.25877393999689957,53038.771543920004 2025-10-13,12:54:43.000,286,11114315,110805,0,1760360082,13856.697733889996,-0.13188960000115912,53038.792505280006 2025-10-13,12:54:44.000,286,11114351,110885,0,1760360083,13856.637107099996,0.12187908000487369,53038.771543920004 2025-10-13,12:54:45.000,286,11114305,110605,0,1760360084,13856.60342554999,0.41794253999978537,53038.70865984 2025-10-13,12:54:46.000,286,11114396,110565,0,1760360085,13856.61016186,0.7281042600006913,53038.71564696001 2025-10-13,12:54:47.000,286,11114377,110765,0,1760360086,13856.724679129991,0.8338412099983543,53038.65975 2025-10-13,12:54:48.000,286,11114355,110565,0,1760360087,13856.845932709992,0.869086860002426,53038.65276288 2025-10-13,12:54:49.000,286,11114371,110725,0,1760360088,13856.920032119997,0.9466272900026524,53038.5898788 2025-10-13,12:54:50.000,286,11114355,110725,0,1760360089,13857.041285699997,1.0030203300048015,53038.63180152 2025-10-13,12:54:51.000,286,11114335,110605,0,1760360090,13857.142330349998,0.9959711999981664,53038.56891744001 2025-10-13,12:54:52.000,286,11114416,110845,0,1760360091,13857.304001789998,0.8338412099983543,53038.603853040004 2025-10-13,12:54:53.000,286,11114362,110685,0,1760360092,13857.48588216,0.5518760100021609,53038.603853040004 2025-10-13,12:54:54.000,286,11114335,110685,0,1760360093,13857.593663119995,0.2064686400044593,53038.65276288 2025-10-13,12:54:55.000,286,11114442,110565,0,1760360094,13857.74186193999,-0.11074220999580575,53038.7296212 2025-10-13,12:54:56.000,286,11114399,110685,0,1760360095,13857.903533379991,-0.5336900100010098,53038.71564696001 2025-10-13,12:54:57.000,286,11114329,110685,0,1760360096,13858.038259579997,-0.9213921600021422,53038.81346664001 2025-10-13,12:54:58.000,286,11114413,110565,0,1760360097,13858.233612570002,-1.2174556199970539,53038.84840224 2025-10-13,12:54:59.000,286,11114367,111005,0,1760360098,13858.388547699993,-1.4007330000022193,53038.8693636 2025-10-13,12:55:00.000,286,11114377,110645,0,1760360099,13858.509801279994,-1.5628629900020314,53038.890324960004 2025-10-13,12:55:01.000,286,11114360,110565,0,1760360100,13858.523273899998,-1.6545016800009762,53038.98115752001 2025-10-13,12:55:02.000,286,11114326,110805,0,1760360101,13858.455910799988,-1.6826981999984127,53039.01609312 2025-10-13,12:55:03.000,286,11114337,110925,0,1760360102,13858.287503049993,-1.7038455899964902,53039.03705448 2025-10-13,12:55:04.000,286,11114443,110685,0,1760360103,13858.226876259992,-1.6756490699990536,53039.058015840004 2025-10-13,12:55:05.000,286,11114371,110405,0,1760360104,13858.092150060002,-1.6615508100003353,53039.12089992001 2025-10-13,12:55:06.000,286,11114346,110885,0,1760360105,13857.957423859996,-1.591059509999468,53039.12089992001 2025-10-13,12:55:07.000,286,11114326,110765,0,1760360106,13857.775543489995,-1.5981086399988271,53039.12089992001 2025-10-13,12:55:08.000,286,11114399,110525,0,1760360107,13857.45893691999,-1.6263051599962637,53039.14186128 2025-10-13,12:55:09.000,286,11114412,110565,0,1760360108,13857.229902379993,-1.647452550001617,53039.12089992001 2025-10-13,12:55:10.000,286,11114322,110565,0,1760360109,13856.940241049997,-1.6333542899956228,53039.0440416 2025-10-13,12:55:11.000,286,11114368,110725,0,1760360110,13856.67078865,-1.541715599996678,53039.08596432 2025-10-13,12:55:12.000,286,11114346,110565,0,1760360111,13856.455226729995,-1.3936838699955842,53039.05102872001 2025-10-13,12:55:13.000,286,11114380,110605,0,1760360112,13856.40133624999,-1.2667995299998438,53039.08596432 2025-10-13,12:55:14.000,286,11114344,110485,0,1760360113,13856.374391009995,-1.280897789998562,53039.0440416 2025-10-13,12:55:15.000,286,11114400,110525,0,1760360114,13856.42828149,-1.4782734299951699,53039.0440416 2025-10-13,12:55:16.000,286,11114330,110685,0,1760360115,13856.54279875999,-1.7602386299986392,53039.01609312 2025-10-13,12:55:17.000,286,11114417,110525,0,1760360116,13856.60342554999,-2.105645999996341,53039.058015840004 2025-10-13,12:55:18.000,286,11114320,110845,0,1760360117,13856.765096989991,-2.366463810001733,53039.1139128 2025-10-13,12:55:19.000,286,11114315,110565,0,1760360118,13856.940241049997,-2.5990850999951363,53039.14186128 2025-10-13,12:55:20.000,286,11114431,110605,0,1760360119,13857.162539279998,-2.7753133500009426,53039.21173248 2025-10-13,12:55:21.000,286,11114422,110765,0,1760360120,13857.290529169994,-2.9374433400007547,53039.23269384 2025-10-13,12:55:22.000,286,11114365,110565,0,1760360121,13857.371364889994,-3.1348189799973625,53039.36544912001 2025-10-13,12:55:23.000,286,11114424,110605,0,1760360122,13857.425255369999,-3.268752449999738,53039.42134608 2025-10-13,12:55:24.000,286,11114359,110605,0,1760360123,13857.45893691999,-3.3885876599961193,53039.47724304 2025-10-13,12:55:25.000,286,11114353,110845,0,1760360124,13857.50609109,-3.4943246100010583,53039.51916576 2025-10-13,12:55:26.000,286,11114417,110605,0,1760360125,13857.55998156999,-3.6071106899980805,53039.60301120001 2025-10-13,12:55:27.000,286,11114399,110685,0,1760360126,13857.512827399994,-3.6212089499967988,53039.609998320004 2025-10-13,12:55:28.000,286,11114372,110765,0,1760360127,13857.357892269989,-3.571865040001285,53039.61698544 2025-10-13,12:55:29.000,286,11114383,110765,0,1760360128,13857.122121419998,-3.3462928799999645,53039.66589528 2025-10-13,12:55:30.000,286,11114311,110685,0,1760360129,13856.697733889996,-2.909246819996042,53039.72179224001 2025-10-13,12:55:31.000,286,11114375,110685,0,1760360130,13856.037575509989,459.5630250899994,53039.70083088001 2025-10-13,12:55:32.000,286,11114408,110845,0,1760360131,13855.357208199996,-1.541715599996678,53039.60301120001 2025-10-13,12:55:33.000,286,11114333,110645,0,1760360132,13854.946293289999,-1.013030850001087,53039.59602408 2025-10-13,12:55:34.000,286,11114352,110885,0,1760360133,13854.488224209992,-0.4561495800007833,53039.561088480004 2025-10-13,12:55:35.000,286,11114403,110525,0,1760360134,13854.17161764,0.023191259999293834,53039.47724304 2025-10-13,12:55:36.000,286,11114406,110605,0,1760360135,13853.82806583,0.60826905000431,53039.40737184001 2025-10-13,12:55:37.000,286,11114329,110645,0,1760360136,13853.599031289988,1.2144942300001276,53039.4283332 2025-10-13,12:55:38.000,286,11114328,110525,0,1760360137,13853.578822359988,1.4894103000042378,53039.344487760005 2025-10-13,12:55:39.000,286,11114326,110805,0,1760360138,13853.78091165999,1.447115520000807,53039.358462 2025-10-13,12:55:40.000,286,11114409,110525,0,1760360139,13854.10425453999,1.1087572800024645,53039.37243624 2025-10-13,12:55:41.000,286,11114320,110725,0,1760360140,13854.414124800001,0.6294164400023874,53039.36544912001 2025-10-13,12:55:42.000,286,11114412,110685,0,1760360141,13854.717258749988,0.19237037999846507,53039.358462 2025-10-13,12:55:43.000,286,11114400,110405,0,1760360142,13855.08101948999,-0.27287219999561785,53039.30955216 2025-10-13,12:55:44.000,286,11114428,110525,0,1760360143,13855.512143330001,-0.7945078199991258,53039.35147488 2025-10-13,12:55:45.000,286,11114353,110685,0,1760360144,13855.970212409993,-1.2597504000004847,53039.31653928001 2025-10-13,12:55:46.000,286,11114363,110085,0,1760360145,13856.576480309996,-1.7038455899964902,53039.33750064001 2025-10-13,12:55:47.000,286,11114339,110405,0,1760360146,13857.101912489998,-2.1549899099991308,53039.30256504 2025-10-13,12:55:48.000,286,11114372,110645,0,1760360147,13857.58019049999,-2.5708885799976997,53039.36544912001 2025-10-13,12:55:49.000,286,11114338,110805,0,1760360148,13857.937214929996,-2.9374433400007547,53039.44929456 2025-10-13,12:55:50.000,286,11114429,110805,0,1760360149,13858.267294119993,-3.2476050600016606,53039.43532032001 2025-10-13,12:55:51.000,286,11114379,110605,0,1760360150,13858.543482829999,-3.529570259997854,53039.49121728 2025-10-13,12:55:52.000,286,11114415,110405,0,1760360151,13858.65800009999,-3.733995030001097,53039.52615288 2025-10-13,12:55:53.000,286,11114432,110525,0,1760360152,13858.651263789994,-3.7621915499985334,53039.512178640005 2025-10-13,12:55:54.000,286,11114322,110845,0,1760360153,13858.496328659989,-3.733995030001097,53039.58903696 2025-10-13,12:55:55.000,286,11114326,111045,0,1760360154,13858.213403640002,-3.6564546000008704,53039.51916576 2025-10-13,12:55:56.000,286,11114306,110525,0,1760360155,13857.80922504,-3.3533420099993236,53039.51916576 2025-10-13,12:55:57.000,286,11114386,110765,0,1760360156,13857.209693449993,-2.9867872499962687,53039.50519152001 2025-10-13,12:55:58.000,286,11114388,110805,0,1760360157,13856.67078865,-2.6131833600011305,53039.463268800006 2025-10-13,12:55:59.000,286,11114338,110525,0,1760360158,13856.232928499994,-2.21138295000128,53039.414358960006 2025-10-13,12:56:00.000,286,11114348,110685,0,1760360159,13855.667078459992,-2.0492529600014677,53039.40737184001 2025-10-13,12:56:01.000,286,11114403,110565,0,1760360160,13855.12817366,-2.0281055699961144,53039.37942336 2025-10-13,12:56:02.000,286,11114397,110525,0,1760360161,13854.569059929992,-2.006958179998037,53039.33750064001 2025-10-13,12:56:03.000,286,11114448,110805,0,1760360162,13853.98300095999,-2.021056439996755,53039.30256504 2025-10-13,12:56:04.000,286,11114331,110845,0,1760360163,13853.471041399993,-1.7884351499960758,53039.274616560004 2025-10-13,12:56:05.000,286,11114319,110805,0,1760360164,13853.154434830001,-1.6756490699990536,53039.16980976001 2025-10-13,12:56:06.000,286,11114418,110645,0,1760360165,13853.03318125,-1.6192560299969045,53039.1139128 2025-10-13,12:56:07.000,286,11114331,110685,0,1760360166,13853.120753279996,-1.4571260399970924,53039.1139128 2025-10-13,12:56:08.000,286,11114396,110525,0,1760360167,13853.147698519992,-1.0976204100006726,53039.0440416 2025-10-13,12:56:09.000,286,11114378,110765,0,1760360168,13853.248743169992,-0.6535252199973911,53038.9741704 2025-10-13,12:56:10.000,286,11114380,110445,0,1760360169,13853.504722949998,-0.36451089000183856,53038.98115752001 2025-10-13,12:56:11.000,286,11114321,110525,0,1760360170,13853.96952834,-0.23057741999946302,53038.94622192 2025-10-13,12:56:12.000,286,11114371,110605,0,1760360171,13854.488224209992,-0.27992133000225294,53039.02308024 2025-10-13,12:56:13.000,286,11114346,110765,0,1760360172,13855.013656389994,-0.42090392999671167,53039.02308024 2025-10-13,12:56:14.000,286,11114349,110725,0,1760360173,13855.539088569996,-0.6182795700005954,53038.99513176 2025-10-13,12:56:15.000,286,11114414,110885,0,1760360174,13856.010630269993,-0.7592621700023301,53039.02308024 2025-10-13,12:56:16.000,286,11114355,110445,0,1760360175,13856.54279875999,-0.8509008600012749,53039.07199008001 2025-10-13,12:56:17.000,286,11114342,110725,0,1760360176,13857.054758320002,-0.8227043399965623,53039.1139128 2025-10-13,12:56:18.000,286,11114356,110645,0,1760360177,13857.56671788,-0.857949990000634,53039.06500296 2025-10-13,12:56:19.000,286,11114346,110765,0,1760360178,13858.044995889992,-0.8368025999952806,53039.13487416 2025-10-13,12:56:20.000,286,11114334,110525,0,1760360179,13858.469383419993,-0.9213921600021422,53039.21173248 2025-10-13,12:56:21.000,286,11114337,110605,0,1760360180,13858.79946260999,-0.907293899996148,53039.28160368 2025-10-13,12:56:22.000,286,11114389,110685,0,1760360181,13859.04870608,-0.9354904200008605,53039.36544912001 2025-10-13,12:56:23.000,286,11114358,110645,0,1760360182,13859.311422170002,-1.0835221500019543,53039.4283332 2025-10-13,12:56:24.000,286,11114415,110525,0,1760360183,13859.493302540002,-1.1610625800021808,53039.45628168001 2025-10-13,12:56:25.000,286,11114364,110885,0,1760360184,13859.493302540002,-1.1892590999996173,53039.62397256001 2025-10-13,12:56:26.000,286,11114360,110725,0,1760360185,13859.547193019993,-1.2667995299998438,53039.64493392 2025-10-13,12:56:27.000,286,11114392,110605,0,1760360186,13859.412466820002,-1.11876779999875,53039.679869520005 2025-10-13,12:56:28.000,286,11114385,110645,0,1760360187,13859.08912394,-1.1399151899968274,53039.76371496 2025-10-13,12:56:29.000,286,11114389,110805,0,1760360188,13858.83988046999,-1.330241700001352,53039.86153464 2025-10-13,12:56:30.000,286,11114379,110885,0,1760360189,13858.476119729989,-1.4007330000022193,53039.87550888 2025-10-13,12:56:31.000,286,11114376,110525,0,1760360190,13858.065204819992,-1.4782734299951699,53039.90345736 2025-10-13,12:56:32.000,286,11114368,110525,0,1760360191,13857.654289909995,-1.3443399600000703,53039.92441872 2025-10-13,12:56:33.000,286,11114356,110685,0,1760360192,13857.364628579999,-0.9002447699967888,53039.90345736 2025-10-13,12:56:34.000,286,11114346,110645,0,1760360193,13856.967186289992,-0.3504126299958443,53039.87550888 2025-10-13,12:56:35.000,286,11114401,110485,0,1760360194,13856.717942819996,0.12892821000423282,53039.86153464 2025-10-13,12:56:36.000,286,11114335,110685,0,1760360195,13856.495644589995,0.4672864500025753,53039.847560400005 2025-10-13,12:56:37.000,286,11114366,110525,0,1760360196,13856.28681898,0.4390899299978628,53039.87550888 2025-10-13,12:56:38.000,286,11114382,110525,0,1760360197,13856.25987373999,0.33335298000019975,53039.798650560006 2025-10-13,12:56:39.000,286,11114377,110565,0,1760360198,13856.246401119999,0.48138471000129357,53039.84057328001 2025-10-13,12:56:40.000,286,11114420,110725,0,1760360199,13856.44175410999,0.43204079999850364,53039.79166344001 2025-10-13,12:56:41.000,286,11114406,110605,0,1760360200,13856.818987469997,0.3897460200023488,53039.80563768 2025-10-13,12:56:42.000,286,11114333,110845,0,1760360201,13857.169275589993,0.3263038500008406,53039.79166344001 2025-10-13,12:56:43.000,286,11114316,110645,0,1760360202,13857.53977263999,0.3826968900029897,53039.79166344001 2025-10-13,12:56:44.000,286,11114333,110565,0,1760360203,13858.044995889992,0.2840090700046858,53039.74275360001 2025-10-13,12:56:45.000,286,11114356,110925,0,1760360204,13858.71862688999,0.002043870001216419,53039.75672784 2025-10-13,12:56:46.000,286,11114348,110525,0,1760360205,13859.506775159993,-0.44205132000206504,53039.81961192001 2025-10-13,12:56:47.000,286,11114349,110885,0,1760360206,13860.342077599991,-0.9354904200008605,53039.84057328001 2025-10-13,12:56:48.000,286,11114319,110685,0,1760360207,13861.190852659995,-1.3020451799966395,53039.88948312001 2025-10-13,12:56:49.000,286,11114354,110725,0,1760360208,13862.039627719998,-1.6615508100003353,53039.97332856 2025-10-13,12:56:50.000,286,11114342,110725,0,1760360209,13862.787358130001,-1.9787616600006004,53040.085122480006 2025-10-13,12:56:51.000,286,11114343,110565,0,1760360210,13863.400362339999,-2.225481209999998,53040.14101944 2025-10-13,12:56:52.000,286,11114419,110845,0,1760360211,13863.88537666,-2.3453164199963794,53040.32268456001 2025-10-13,12:56:53.000,286,11114353,110525,0,1760360212,13864.127883820001,-2.3100707699995837,53040.40653 2025-10-13,12:56:54.000,286,11114381,110885,0,1760360213,13864.107674890001,-2.176137299997208,53040.58120800001 2025-10-13,12:56:55.000,286,11114378,110725,0,1760360214,13863.993157619996,-1.9858107899999595,53040.637104960006 2025-10-13,12:56:56.000,286,11114328,110645,0,1760360215,13863.548561159994,-1.647452550001617,53040.77684736001 2025-10-13,12:56:57.000,286,11114438,110765,0,1760360216,13862.773885509996,-1.013030850001087,53040.89562840001 2025-10-13,12:56:58.000,286,11114334,110685,0,1760360217,13861.716284839997,-0.41385479999735253,53040.951525360004 2025-10-13,12:56:59.000,286,11114339,110565,0,1760360218,13860.705838339993,0.17122299000038765,53040.96549960001 2025-10-13,12:57:00.000,286,11114350,110605,0,1760360219,13859.890744829994,0.48138471000129357,53041.07729352 2025-10-13,12:57:01.000,286,11114401,110805,0,1760360220,13859.398994199997,0.5307286200040835,53041.05633216 2025-10-13,12:57:02.000,286,11114390,110525,0,1760360221,13859.203641209991,0.48138471000129357,53041.07729352 2025-10-13,12:57:03.000,286,11114386,111045,0,1760360222,13859.237322759996,0.41089341000042623,53041.091267760006 2025-10-13,12:57:04.000,286,11114355,110525,0,1760360223,13859.446148369992,0.2769599399980507,53041.070306400004 2025-10-13,12:57:05.000,286,11114391,110885,0,1760360224,13859.910953759994,0.15712473000166938,53041.105242 2025-10-13,12:57:06.000,286,11114357,110765,0,1760360225,13860.395968079996,0.051387780004006345,53041.070306400004 2025-10-13,12:57:07.000,286,11114427,110645,0,1760360226,13860.874246089988,-0.054349170000932645,53041.119216240004 2025-10-13,12:57:08.000,286,11114403,110885,0,1760360227,13861.332315169995,-0.16008611999859568,53041.06331928001 2025-10-13,12:57:09.000,286,11114309,110525,0,1760360228,13861.776911629997,-0.20238090000202646,53041.08428064001 2025-10-13,12:57:10.000,286,11114348,110645,0,1760360229,13862.019418789998,-0.054349170000932645,53041.070306400004 2025-10-13,12:57:11.000,286,11114372,110605,0,1760360230,13862.221508089999,0.044338650004647207,53041.08428064001 2025-10-13,12:57:12.000,286,11114399,110765,0,1760360231,13862.288871189994,0.26991080999869155,53041.07729352 2025-10-13,12:57:13.000,286,11114423,110765,0,1760360232,13862.241717019999,0.6435147000011057,53041.091267760006 2025-10-13,12:57:14.000,286,11114413,110845,0,1760360233,13862.093518199988,0.9536764200020116,53041.07729352 2025-10-13,12:57:15.000,286,11114412,110725,0,1760360234,13861.844274729992,1.1440029299992602,53041.14716472 2025-10-13,12:57:16.000,286,11114392,110725,0,1760360235,13861.413150889995,1.1721994500039727,53041.16113896001 2025-10-13,12:57:17.000,286,11114405,110565,0,1760360236,13860.988763359994,1.0594133699996746,53041.20306168 2025-10-13,12:57:18.000,286,11114329,110365,0,1760360237,13860.571112140002,0.9889220699988073,53041.19607456 2025-10-13,12:57:19.000,286,11114450,110605,0,1760360238,13860.22082401999,0.8761359900017851,53041.26594576 2025-10-13,12:57:20.000,286,11114327,110885,0,1760360239,13859.96484424,0.8056446900009178,53041.27992000001 2025-10-13,12:57:21.000,286,11114376,110565,0,1760360240,13859.85706327999,0.8056446900009178,53041.27992000001 2025-10-13,12:57:22.000,286,11114326,110605,0,1760360241,13859.91769006999,0.7492516499987687,53041.29389424 2025-10-13,12:57:23.000,286,11114409,110285,0,1760360242,13860.153460919995,0.6294164400023874,53041.30088136001 2025-10-13,12:57:24.000,286,11114371,110725,0,1760360243,13860.530694280002,0.5095812299987301,53041.39870104001 2025-10-13,12:57:25.000,286,11114343,110725,0,1760360244,13861.015708599989,0.241714290001255,53041.39870104001 2025-10-13,12:57:26.000,286,11114344,110605,0,1760360245,13861.561349709991,0.044338650004647207,53041.44062376 2025-10-13,12:57:27.000,286,11114392,110685,0,1760360246,13862.154144989989,-0.11074220999580575,53041.39870104001 2025-10-13,12:57:28.000,286,11114328,110525,0,1760360247,13862.780621819991,-0.3927074099992751,53041.44062376 2025-10-13,12:57:29.000,286,11114428,110765,0,1760360248,13863.299317689998,-0.5125426199956564,53041.44062376 2025-10-13,12:57:30.000,286,11114399,110725,0,1760360249,13863.710232599995,-0.7310656499976176,53041.4895336 2025-10-13,12:57:31.000,286,11114356,110565,0,1760360250,13864.087465960001,-0.9989325899950927,53041.573379040005 2025-10-13,12:57:32.000,286,11114383,110685,0,1760360251,13864.451226699988,-1.1328660599974683,53041.594340400006 2025-10-13,12:57:33.000,286,11114365,110765,0,1760360252,13864.747624339994,-1.2597504000004847,53041.60831464 2025-10-13,12:57:34.000,286,11114409,110565,0,1760360253,13864.93624101999,-1.3936838699955842,53041.67818584 2025-10-13,12:57:35.000,286,11114377,110645,0,1760360254,13864.949713639995,-1.5205682099986007,53041.72010856 2025-10-13,12:57:36.000,286,11114343,110245,0,1760360255,13864.87561422999,-1.5981086399988271,53041.8388896 2025-10-13,12:57:37.000,286,11114359,110405,0,1760360256,13864.69373385999,-1.6051577699981863,53041.88779944 2025-10-13,12:57:38.000,286,11114365,110525,0,1760360257,13864.296291569997,-1.5276173399979598,53041.93670928 2025-10-13,12:57:39.000,286,11114410,110525,0,1760360258,13863.75738676999,-1.4077821300015785,53042.0135676 2025-10-13,12:57:40.000,286,11114402,110765,0,1760360259,13862.969238500002,-1.2174556199970539,53042.04850320001 2025-10-13,12:57:41.000,286,11114382,110765,0,1760360260,13862.080045579998,-0.9284412900015013,53042.06247744 2025-10-13,12:57:42.000,286,11114339,110565,0,1760360261,13861.18411635,-0.48434609999821987,53042.06247744 2025-10-13,12:57:43.000,286,11114385,110805,0,1760360262,13860.456594869996,0.044338650004647207,53042.0834388 2025-10-13,12:57:44.000,286,11114341,110605,0,1760360263,13859.654973979988,0.6223673100030283,53042.02055472001 2025-10-13,12:57:45.000,286,11114400,110605,0,1760360264,13858.873562019995,1.2285924899988458,53041.97164488001 2025-10-13,12:57:46.000,286,11114407,110965,0,1760360265,13858.226876259992,1.9546528799983207,53041.908760800005 2025-10-13,12:57:47.000,286,11114387,110685,0,1760360266,13857.80248872999,2.645467620001,53041.84587672 2025-10-13,12:57:48.000,286,11114417,110445,0,1760360267,13857.64081728999,3.3010367099996074,53041.79696688 2025-10-13,12:57:49.000,286,11114361,110645,0,1760360268,13857.68123514999,3.6816897300013807,53041.71312144001 2025-10-13,12:57:50.000,286,11114367,110685,0,1760360269,13857.943951239991,3.907261890002701,53041.67818584 2025-10-13,12:57:51.000,286,11114353,110645,0,1760360270,13858.307711979993,3.808574070004397,53041.692160080005 2025-10-13,12:57:52.000,286,11114358,110685,0,1760360271,13858.772517369995,3.6746406000020215,53041.71312144001 2025-10-13,12:57:53.000,286,11114368,110805,0,1760360272,13859.196904899996,3.5830019100030768,53041.73408280001 2025-10-13,12:57:54.000,286,11114354,110565,0,1760360273,13859.628028739993,3.4208719200032647,53041.72010856 2025-10-13,12:57:55.000,286,11114449,110445,0,1760360274,13860.032207339995,3.223496279999381,53041.77600552 2025-10-13,12:57:56.000,286,11114415,110605,0,1760360275,13860.503749039992,2.969727600000624,53041.75504416001 2025-10-13,12:57:57.000,286,11114411,110765,0,1760360276,13860.914663949989,2.7230080500012264,53041.89478656 2025-10-13,12:57:58.000,286,11114353,110725,0,1760360277,13861.37946933999,2.4621902400031104,53041.957670640004 2025-10-13,12:57:59.000,286,11114438,111045,0,1760360278,13861.931846760002,2.0956354800000554,53042.09042592001 2025-10-13,12:58:00.000,286,11114347,110885,0,1760360279,13862.49769679999,1.764326370001072,53042.16029712 2025-10-13,12:58:01.000,286,11114356,110605,0,1760360280,13862.928820640002,1.4118698700040113,53042.293052400004 2025-10-13,12:58:02.000,286,11114396,110685,0,1760360281,13863.164591489993,1.3272803100044257,53042.36991072 2025-10-13,12:58:03.000,286,11114408,110645,0,1760360282,13863.110701010002,1.503508560002956,53042.460743280004 2025-10-13,12:58:04.000,286,11114433,110565,0,1760360283,13862.942293259992,1.764326370001072,53042.61445992 2025-10-13,12:58:05.000,286,11114356,110765,0,1760360284,13862.827775990001,2.0110459200004698,53042.628434160004 2025-10-13,12:58:06.000,286,11114380,110525,0,1760360285,13862.62568669,2.2154706900037127,53042.72625384 2025-10-13,12:58:07.000,286,11114411,110605,0,1760360286,13862.40338846,2.5115341499986243,53042.83106064 2025-10-13,12:58:08.000,286,11114345,110685,0,1760360287,13862.039627719998,2.7864502200027346,53042.87997048 2025-10-13,12:58:09.000,286,11114420,110565,0,1760360288,13861.648921740001,3.1107102000023588,53042.94285456 2025-10-13,12:58:10.000,286,11114413,110645,0,1760360289,13861.33905147999,3.3644788800011156,53043.04766136 2025-10-13,12:58:11.000,286,11114413,110805,0,1760360290,13861.11675324999,3.434970180001983,53043.01971288 2025-10-13,12:58:12.000,286,11114346,110485,0,1760360291,13860.961818119998,3.427921050002624,53043.08958408 2025-10-13,12:58:13.000,286,11114390,110485,0,1760360292,13860.894455019989,3.3151349699983257,53043.082596960005 2025-10-13,12:58:14.000,286,11114427,110565,0,1760360293,13860.779937749998,3.2587419300034526,53043.082596960005 2025-10-13,12:58:15.000,286,11114365,110485,0,1760360294,13860.611530000002,3.2023488900013035,53043.11753256 2025-10-13,12:58:16.000,286,11114409,110605,0,1760360295,13860.503749039992,3.2657910600028117,53043.10355832001 2025-10-13,12:58:17.000,286,11114389,110645,0,1760360296,13860.449858560001,3.2939875800002483,53043.04766136 2025-10-13,12:58:18.000,286,11114401,110725,0,1760360297,13860.456594869996,3.223496279999381,53042.99875152 2025-10-13,12:58:19.000,286,11114408,110685,0,1760360298,13860.490276420001,3.174152370003867,53042.94984168 2025-10-13,12:58:20.000,286,11114341,110645,0,1760360299,13860.530694280002,3.174152370003867,53042.88695760001 2025-10-13,12:58:21.000,286,11114352,110605,0,1760360300,13860.604793689992,3.1389067199997953,53042.7821508 2025-10-13,12:58:22.000,286,11114418,110645,0,1760360301,13860.645211549992,3.026120640002773,53042.76118944001 2025-10-13,12:58:23.000,286,11114421,110645,0,1760360302,13860.658684169997,3.019071510003414,53042.698305360005 2025-10-13,12:58:24.000,286,11114409,110725,0,1760360303,13860.719310959998,2.8780889100016793,53042.75420232 2025-10-13,12:58:25.000,286,11114324,110725,0,1760360304,13860.793410369988,2.7159589200018672,53042.74022808001 2025-10-13,12:58:26.000,286,11114392,110885,0,1760360305,13860.867509779993,2.5749763200001325,53042.747215200005 2025-10-13,12:58:27.000,286,11114349,110725,0,1760360306,13860.934872879989,2.4128463300003204,53042.76817656001 2025-10-13,12:58:28.000,286,11114419,110685,0,1760360307,13861.008972289994,2.2718637299985858,53042.7122796 2025-10-13,12:58:29.000,286,11114369,110685,0,1760360308,13861.015708599989,2.1520285200022045,53042.75420232 2025-10-13,12:58:30.000,286,11114356,110645,0,1760360309,13860.901191329998,2.0603898300032597,53042.698305360005 2025-10-13,12:58:31.000,286,11114358,110565,0,1760360310,13860.860773469998,2.0039967900011106,53042.74022808001 2025-10-13,12:58:32.000,286,11114365,110725,0,1760360311,13860.914663949989,1.8771124499980942,53042.73324096 2025-10-13,12:58:33.000,286,11114429,110765,0,1760360312,13860.961818119998,1.5880981200025417,53042.7122796 2025-10-13,12:58:34.000,286,11114364,110605,0,1760360313,13861.11675324999,1.2497398800041992,53042.7122796 2025-10-13,12:58:35.000,286,11114367,110645,0,1760360314,13861.24474314,0.9184307699979399,53042.7122796 2025-10-13,12:58:36.000,286,11114359,110765,0,1760360315,13861.285161,0.7069568700026139,53042.65638264 2025-10-13,12:58:37.000,286,11114421,110765,0,1760360316,13861.38620565,0.5659742700008792,53042.62144704001 2025-10-13,12:58:38.000,286,11114346,110725,0,1760360317,13861.35926040999,0.502532099999371,53042.65638264 2025-10-13,12:58:39.000,286,11114389,110605,0,1760360318,13861.22453421,0.5236794900047244,53042.56555008 2025-10-13,12:58:40.000,286,11114421,110605,0,1760360319,13861.09654431999,0.7210551300013321,53042.579524320005 2025-10-13,12:58:41.000,286,11114409,110805,0,1760360320,13860.988763359994,0.8761359900017851,53042.5376016 2025-10-13,12:58:42.000,286,11114345,110645,0,1760360321,13860.921400259998,0.9113816399985808,53042.60048568001 2025-10-13,12:58:43.000,286,11114315,110525,0,1760360322,13860.874246089988,0.9677746800007299,53042.579524320005 2025-10-13,12:58:44.000,286,11114405,110885,0,1760360323,13860.955081809989,0.8761359900017851,53042.63542128 2025-10-13,12:58:45.000,286,11114388,110405,0,1760360324,13860.995499669989,0.6999077400032547,53042.69131824001 2025-10-13,12:58:46.000,286,11114343,110765,0,1760360325,13861.130225869994,0.46023732000321615,53042.66336976 2025-10-13,12:58:47.000,286,11114404,110645,0,1760360326,13861.211061589995,462.0443188499994,53042.67035688001 2025-10-13,12:58:48.000,286,11114426,110725,0,1760360327,13861.285161,-0.04730004000157351,53042.677344 2025-10-13,12:58:49.000,286,11114407,110685,0,1760360328,13861.251479449995,-0.3927074099992751,53042.67035688001 2025-10-13,12:58:50.000,286,11114341,110885,0,1760360329,13861.22453421,-0.7663113000016892,53042.68433112 2025-10-13,12:58:51.000,286,11114372,111005,0,1760360330,13861.22453421,-1.1540134499955457,53042.698305360005 2025-10-13,12:58:52.000,286,11114391,110845,0,1760360331,13861.069599079994,-1.4007330000022193,53042.66336976 2025-10-13,12:58:53.000,286,11114331,110405,0,1760360332,13860.833828229988,-1.5558138599953963,53042.63542128 2025-10-13,12:58:54.000,286,11114430,110645,0,1760360333,13860.638475239997,-1.640403420002258,53042.68433112 2025-10-13,12:58:55.000,286,11114408,110725,0,1760360334,13860.523957969992,-1.8307299299995066,53042.69131824001 2025-10-13,12:58:56.000,286,11114417,110765,0,1760360335,13860.503749039992,-2.1408916500004125,53042.7122796 2025-10-13,12:58:57.000,286,11114363,110525,0,1760360336,13860.571112140002,-2.4510533700013184,53042.68433112 2025-10-13,12:58:58.000,286,11114367,110725,0,1760360337,13860.564375829992,-2.683674660001998,53042.747215200005 2025-10-13,12:58:59.000,286,11114369,110765,0,1760360338,13860.470067490001,-2.909246819996042,53042.76817656001 2025-10-13,12:59:00.000,286,11114418,110685,0,1760360339,13860.335341289996,-3.0784259399952134,53042.81009928001 2025-10-13,12:59:01.000,286,11114388,110645,0,1760360340,13860.30839605,-3.261703320000379,53042.83106064 2025-10-13,12:59:02.000,286,11114462,110725,0,1760360341,13860.22756033,-3.1982611499988707,53042.85900912001 2025-10-13,12:59:03.000,286,11114410,110525,0,1760360342,13860.18040615999,-3.0220329000003403,53042.93586744001 2025-10-13,12:59:04.000,286,11114400,110565,0,1760360343,13860.24776926,-2.951541599999473,53042.94984168 2025-10-13,12:59:05.000,286,11114297,110125,0,1760360344,13860.483540109992,-2.9797381199969095,53043.02670000001 2025-10-13,12:59:06.000,286,11114456,110805,0,1760360345,13860.692365720002,-3.113671589999285,53043.033687120005 2025-10-13,12:59:07.000,286,11114346,110725,0,1760360346,13860.901191329998,-3.212359409997589,53043.13849392 2025-10-13,12:59:08.000,286,11114396,110725,0,1760360347,13860.982027049999,-3.374489399997401,53043.21535224 2025-10-13,12:59:09.000,286,11114395,110685,0,1760360348,13861.103280629999,-3.5577667799952906,53043.29221056001 2025-10-13,12:59:10.000,286,11114403,110765,0,1760360349,13860.914663949989,-3.6212089499967988,53043.29221056001 2025-10-13,12:59:11.000,286,11114339,110605,0,1760360350,13860.692365720002,-3.5648159100019257,53043.34810752 2025-10-13,12:59:12.000,286,11114350,110725,0,1760360351,13860.362286529991,-3.48022635000234,53043.36208176001 2025-10-13,12:59:13.000,286,11114404,110685,0,1760360352,13860.24776926,-3.522521129998495,53043.38304312 2025-10-13,12:59:14.000,286,11114338,110525,0,1760360353,13860.26797819,-3.6212089499967988,53043.43195296001 2025-10-13,12:59:15.000,286,11114348,110885,0,1760360354,13860.234296639996,-3.6987493799970252,53043.5157984 2025-10-13,12:59:16.000,286,11114374,111045,0,1760360355,13860.06588889,-3.6705528599995887,53043.487849920006 2025-10-13,12:59:17.000,286,11114400,110565,0,1760360356,13860.02547103,-3.783338939996611,53043.52977264001 2025-10-13,12:59:18.000,286,11114379,110605,0,1760360357,13860.052416269995,-3.9736654500011355,53043.56470824 2025-10-13,12:59:19.000,286,11114353,110725,0,1760360358,13860.08609782,-4.312023689999478,53043.52977264001 2025-10-13,12:59:20.000,286,11114400,110885,0,1760360359,13860.14672461,-4.537595850000798,53043.550734 2025-10-13,12:59:21.000,286,11114412,110725,0,1760360360,13860.193878779995,-4.586939759996312,53043.52977264001 2025-10-13,12:59:22.000,286,11114370,110685,0,1760360361,13860.113043059995,-4.713824099999329,53043.52977264001 2025-10-13,12:59:23.000,286,11114393,110645,0,1760360362,13860.03894364999,-4.805462789998273,53043.52977264001 2025-10-13,12:59:24.000,286,11114397,110685,0,1760360363,13859.87727220999,-4.897101479997218,53043.48086280001 2025-10-13,12:59:25.000,286,11114355,110525,0,1760360364,13859.85706327999,-4.988740169996163,53043.47387568 2025-10-13,12:59:26.000,286,11114408,110685,0,1760360365,13859.816645419989,-5.066280599996389,53043.48086280001 2025-10-13,12:59:27.000,286,11114375,110725,0,1760360366,13859.749282319994,-5.150870159995975,53043.35509464 2025-10-13,12:59:28.000,286,11114361,110685,0,1760360367,13859.654973979988,-5.242508850002196,53043.39003024001 2025-10-13,12:59:29.000,286,11114427,110565,0,1760360368,13859.574138259988,-5.432835359999444,53043.34810752 2025-10-13,12:59:30.000,286,11114372,110605,0,1760360369,13859.466357299993,-5.56676883000182,53043.25727496 2025-10-13,12:59:31.000,286,11114331,110725,0,1760360370,13859.358576339997,-5.785291859996505,53043.22932648 2025-10-13,12:59:32.000,286,11114388,110525,0,1760360371,13859.291213240002,-5.9685692400016706,53043.17342952001 2025-10-13,12:59:33.000,286,11114385,110645,0,1760360372,13859.277740619997,-6.109551839996129,53043.131506800004 2025-10-13,12:59:34.000,286,11114325,110365,0,1760360373,13859.035233459996,-6.215288790001068,53043.033687120005 2025-10-13,12:59:35.000,286,11114383,110605,0,1760360374,13858.7253632,-6.187092269996356,53042.9917644 2025-10-13,12:59:36.000,286,11114353,110845,0,1760360375,13858.415492939988,-6.116600969995488,53042.914906080005 2025-10-13,12:59:37.000,286,11114399,110525,0,1760360376,13858.287503049993,-6.144797490000201,53042.83804776001 2025-10-13,12:59:38.000,286,11114375,110605,0,1760360377,13858.206667329992,-6.2293870499997865,53042.817086400006 2025-10-13,12:59:39.000,286,11114431,110725,0,1760360378,13858.159513159997,-6.37741878000088,53042.71926672001 2025-10-13,12:59:40.000,286,11114391,110645,0,1760360379,13858.166249469992,-6.581843549996847,53042.66336976 2025-10-13,12:59:41.000,286,11114343,110685,0,1760360380,13858.119095299997,-6.779219190000731,53042.649395520006 2025-10-13,12:59:42.000,286,11114412,110405,0,1760360381,13857.937214929996,-6.983643959996698,53042.55856296 2025-10-13,12:59:43.000,286,11114364,110685,0,1760360382,13857.76880718,-7.103479170000355,53042.56555008 2025-10-13,12:59:44.000,286,11114402,110805,0,1760360383,13857.674498839995,-7.082331780002278,53042.481704640006 2025-10-13,12:59:45.000,286,11114426,110485,0,1760360384,13857.49935477999,-6.997742219995416,53042.37689784 2025-10-13,12:59:46.000,286,11114349,110485,0,1760360385,13857.317474409989,-6.673482239995792,53042.33497512001 2025-10-13,12:59:47.000,286,11114408,110725,0,1760360386,13857.216429759988,-6.5395487700006925,53042.25112968 2025-10-13,12:59:48.000,286,11114360,110605,0,1760360387,13857.223166069998,-6.4338118199957535,53042.21619408001 2025-10-13,12:59:49.000,286,11114360,110925,0,1760360388,13857.095176180002,-6.321025739998731,53042.146322880006 2025-10-13,12:59:50.000,286,11114385,110645,0,1760360389,13856.63037079,-5.961520110002311,53042.076451680005 2025-10-13,12:59:51.000,286,11114419,110725,0,1760360390,13856.010630269993,-5.446933619998163,53042.00658048 2025-10-13,12:59:52.000,286,11114460,110645,0,1760360391,13855.438043919996,-4.840708440002345,53041.91574792 2025-10-13,12:59:53.000,286,11114351,110605,0,1760360392,13854.939556979989,-4.361367600002268,53041.8388896 2025-10-13,12:59:54.000,286,11114347,110565,0,1760360393,13854.528642069992,-4.0794023999987985,53041.629276 2025-10-13,12:59:55.000,286,11114331,110685,0,1760360394,13854.265925979991,-3.9102232799996273,53041.5594048 2025-10-13,12:59:56.000,286,11114451,110685,0,1760360395,13854.10425453999,-3.8679284999961965,53041.44062376 2025-10-13,12:59:57.000,286,11114350,110925,0,1760360396,13853.996473579995,-3.9807145800004946,53041.307868480006 2025-10-13,12:59:58.000,286,11114356,110685,0,1760360397,13853.814593209994,-4.107598919996235,53041.258958640006 2025-10-13,12:59:59.000,286,11114434,110925,0,1760360398,13853.713548559994,-4.276778039995406,53041.105242 2025-10-13,13:00:00.000,286,11114367,110565,0,1760360399,13853.545140809998,-4.537595850000798,53040.96549960001 2025-10-13,13:00:01.000,286,11114368,110645,0,1760360400,13853.511459259993,-4.8125119199976325,53040.902615520004 2025-10-13,13:00:02.000,286,11114400,110285,0,1760360401,13853.376733060002,-4.93234713000129,53040.74889888001 2025-10-13,13:00:03.000,286,11114398,110845,0,1760360402,13853.161171139996,-4.960543649998726,53040.64409208 2025-10-13,13:00:04.000,286,11114430,110725,0,1760360403,13853.019708629996,-4.9182488699952955,53040.53229816 2025-10-13,13:00:05.000,286,11114360,110645,0,1760360404,13852.89171874,-4.890052349997859,53040.37159440001 2025-10-13,13:00:06.000,286,11114453,110525,0,1760360405,13852.756992539995,-4.974641909997445,53040.23883912 2025-10-13,13:00:07.000,286,11114432,110525,0,1760360406,13852.756992539995,-5.094477120001102,53040.07813536001 2025-10-13,13:00:08.000,286,11114334,110845,0,1760360407,13852.817619329995,-5.383491449996654,53039.98031568 2025-10-13,13:00:09.000,286,11114389,110565,0,1760360408,13852.86477349999,-5.644309260002046,53039.82659904 2025-10-13,13:00:10.000,286,11114358,110725,0,1760360409,13852.86477349999,-5.954470979995676,53039.71480512 2025-10-13,13:00:11.000,286,11114414,110605,0,1760360410,13852.92540028999,-6.257583569997223,53039.630959680006 2025-10-13,13:00:12.000,286,11114352,110765,0,1760360411,13852.97255446,-6.476106599999184,53039.54711424 2025-10-13,13:00:13.000,286,11114348,110725,0,1760360412,13853.03318125,-6.708727889999864,53039.4283332 2025-10-13,13:00:14.000,286,11114398,110725,0,1760360413,13853.235270550002,-6.877907009999035,53039.35147488 2025-10-13,13:00:15.000,286,11114351,110525,0,1760360414,13853.396941990002,-7.004791350002051,53039.2536552 2025-10-13,13:00:16.000,286,11114384,110645,0,1760360415,13853.538404499988,-7.1175774299990735,53039.14884840001 2025-10-13,13:00:17.000,286,11114413,110725,0,1760360416,13853.673130699994,-7.152823079995869,53039.078977200006 2025-10-13,13:00:18.000,286,11114444,110805,0,1760360417,13853.727021179999,-7.159872209995228,53038.99513176 2025-10-13,13:00:19.000,286,11114367,110725,0,1760360418,13853.84827476,-7.2233143799967365,53038.86237648001 2025-10-13,13:00:20.000,286,11114435,110525,0,1760360419,13854.05036406,-7.279707419998886,53038.82744088 2025-10-13,13:00:21.000,286,11114360,110765,0,1760360420,13854.158145019996,-7.406591760001902,53038.71564696001 2025-10-13,13:00:22.000,286,11114397,110765,0,1760360421,13854.14467239999,-7.413640890001261,53038.63878864 2025-10-13,13:00:23.000,286,11114404,110725,0,1760360422,13854.097518229995,-7.392493499995908,53038.5898788 2025-10-13,13:00:24.000,286,11114446,110885,0,1760360423,13854.036891439995,-7.455935669997416,53038.45013640001 2025-10-13,13:00:25.000,286,11114431,110525,0,1760360424,13853.935846789995,-7.540525229997002,53038.37327808 2025-10-13,13:00:26.000,286,11114344,110805,0,1760360425,13853.90216523999,-7.575770880001073,53038.28244552001 2025-10-13,13:00:27.000,286,11114396,110485,0,1760360426,13853.639449149989,-7.300854809996963,53038.19860008 2025-10-13,13:00:28.000,286,11114416,110725,0,1760360427,13853.215061620002,-6.9061035299964715,53038.121741760006 2025-10-13,13:00:29.000,286,11114365,110685,0,1760360428,13852.878246119995,-6.469057469999825,53038.05885768 2025-10-13,13:00:30.000,286,11114354,110445,0,1760360429,13852.595321099994,-6.130699230001483,53037.905141040006 2025-10-13,13:00:31.000,286,11114398,110725,0,1760360430,13852.352813939993,-6.0179131499971845,53037.86321832 2025-10-13,13:00:32.000,286,11114344,110605,0,1760360431,13852.292187149993,-5.996765759999107,53037.82828272001 2025-10-13,13:00:33.000,286,11114347,110365,0,1760360432,13852.245032979998,-5.996765759999107,53037.79334712 2025-10-13,13:00:34.000,286,11114331,110725,0,1760360433,13852.157460950002,-6.250534439997864,53037.70251456 2025-10-13,13:00:35.000,286,11114345,110285,0,1760360434,13852.150724639992,-6.61004007000156,53037.66059184001 2025-10-13,13:00:36.000,286,11114391,110685,0,1760360435,13852.090097849992,-6.948398309999902,53037.61168200001 2025-10-13,13:00:37.000,286,11114314,110645,0,1760360436,13852.130515709992,-7.286756549998245,53037.61168200001 2025-10-13,13:00:38.000,286,11114341,110685,0,1760360437,13852.197878810002,-7.561672620002355,53037.52084944001 2025-10-13,13:00:39.000,286,11114433,110885,0,1760360438,13852.251769289993,-7.716753479995532,53037.51386232 2025-10-13,13:00:40.000,286,11114360,110765,0,1760360439,13852.231560359993,-7.688556959998095,53037.5068752 2025-10-13,13:00:41.000,286,11114428,110725,0,1760360440,13852.036207370002,-7.596918269999151,53037.40905552 2025-10-13,13:00:42.000,286,11114429,110845,0,1760360441,13851.658974009995,-7.519377839998924,53037.46495248 2025-10-13,13:00:43.000,286,11114360,110525,0,1760360442,13851.301949579989,-7.37134610999783,53037.39508128001 2025-10-13,13:00:44.000,286,11114356,110645,0,1760360443,13850.924716219997,-7.230363509996096,53037.38809416 2025-10-13,13:00:45.000,286,11114401,110725,0,1760360444,13850.648527509991,-7.251510900001449,53037.35315856001 2025-10-13,13:00:46.000,286,11114364,110485,0,1760360445,13850.459910829995,-7.322002200002316,53037.30424872001 2025-10-13,13:00:47.000,286,11114359,110565,0,1760360446,13850.257821529995,-7.336100460001035,53037.262326000004 2025-10-13,13:00:48.000,286,11114352,110605,0,1760360447,13849.934478649993,-7.110528299999714,53037.26931312 2025-10-13,13:00:49.000,286,11114366,110885,0,1760360448,13849.584190529997,-6.78626832000009,53037.262326000004 2025-10-13,13:00:50.000,286,11114361,110645,0,1760360449,13849.20695716999,-6.405615299998317,53037.164506320005 2025-10-13,13:00:51.000,286,11114349,110525,0,1760360450,13848.957713699994,-6.144797490000201,53037.08764800001 2025-10-13,13:00:52.000,286,11114400,110765,0,1760360451,13848.802778569989,-6.0672570599999744,53036.96886696001 2025-10-13,13:00:53.000,286,11114379,110925,0,1760360452,13848.668052369998,-5.97561837000103,53036.90598288 2025-10-13,13:00:54.000,286,11114449,110165,0,1760360453,13848.432281519992,-5.883979680002085,53036.80117608001 2025-10-13,13:00:55.000,286,11114453,110765,0,1760360454,13848.203246979996,-5.9121761999995215,53036.70335640001 2025-10-13,13:00:56.000,286,11114434,110725,0,1760360455,13848.021366609995,-6.095453579997411,53036.59156248 2025-10-13,13:00:57.000,286,11114370,110925,0,1760360456,13847.72496896999,-6.356271389995527,53036.53566552001 2025-10-13,13:00:58.000,286,11114433,110645,0,1760360457,13847.320790370002,-6.412664429997676,53036.41688448001 2025-10-13,13:00:59.000,286,11114425,110525,0,1760360458,13846.90987545999,-6.462008340000466,53036.34701328001 2025-10-13,13:01:00.000,286,11114368,110565,0,1760360459,13846.69431354,-6.447910080001748,53036.25618072 2025-10-13,13:01:01.000,286,11114385,110685,0,1760360460,13846.559587339994,-6.631187459999637,53036.12342544 2025-10-13,13:01:02.000,286,11114391,110405,0,1760360461,13846.458542689994,-6.863808750000317,53036.04656712 2025-10-13,13:01:03.000,286,11114354,110205,0,1760360462,13846.445070069989,-7.082331780002278,53035.96272168001 2025-10-13,13:01:04.000,286,11114430,110565,0,1760360463,13846.364234349989,-7.1951178599993,53035.85791488 2025-10-13,13:01:05.000,286,11114413,110645,0,1760360464,13846.263189699988,-7.279707419998886,53035.725159600006 2025-10-13,13:01:06.000,286,11114432,110605,0,1760360465,13846.269926009998,-7.448886539998057,53035.74612096001 2025-10-13,13:01:07.000,286,11114458,110725,0,1760360466,13846.296871249993,-7.632163919995946,53035.57843008001 2025-10-13,13:01:08.000,286,11114440,110725,0,1760360467,13846.431597449999,-7.759048259998963,53035.501571759996 2025-10-13,13:01:09.000,286,11114438,110765,0,1760360468,13846.600005199994,-7.759048259998963,53035.45266192 2025-10-13,13:01:10.000,286,11114392,110565,0,1760360469,13846.721258779995,-7.836588689999189,53035.368816480004 2025-10-13,13:01:11.000,286,11114408,110605,0,1760360470,13846.761676639995,-7.759048259998963,53035.222086960006 2025-10-13,13:01:12.000,286,11114320,110765,0,1760360471,13846.862721289996,-7.667409570000018,53035.166189999996 2025-10-13,13:01:13.000,286,11114420,110485,0,1760360472,13846.9368207,-7.611016529997869,53035.0613832 2025-10-13,13:01:14.000,286,11114429,110685,0,1760360473,13846.963765939996,-7.55462348999572,53034.991512 2025-10-13,13:01:15.000,286,11114383,110725,0,1760360474,13846.963765939996,-7.406591760001902,53034.94260216 2025-10-13,13:01:16.000,286,11114453,110565,0,1760360475,13846.741467709995,-7.152823079995869,53034.85875672001 2025-10-13,13:01:17.000,286,11114426,110605,0,1760360476,13846.50569685999,-6.983643959996698,53034.79587264 2025-10-13,13:01:18.000,286,11114361,110565,0,1760360477,13846.364234349989,-6.835612229995604,53034.69106584001 2025-10-13,13:01:19.000,286,11114357,110725,0,1760360478,13846.296871249993,-6.814464839997527,53034.64215600001 2025-10-13,13:01:20.000,286,11114390,110645,0,1760360479,13846.498960549994,-6.659383979997074,53034.61420752 2025-10-13,13:01:21.000,286,11114441,110645,0,1760360480,13846.65389568,-6.349222259996168,53034.551323440006 2025-10-13,13:01:22.000,286,11114436,110645,0,1760360481,13846.882930219996,-5.97561837000103,53034.50241360001 2025-10-13,13:01:23.000,286,11114423,110165,0,1760360482,13846.97723856,-5.524474049998389,53034.50940072 2025-10-13,13:01:24.000,286,11114365,110885,0,1760360483,13847.091755829992,-5.136771899997257,53034.47446512001 2025-10-13,13:01:25.000,286,11114433,110725,0,1760360484,13847.111964759992,-4.868904959999782,53034.47446512001 2025-10-13,13:01:26.000,286,11114423,110645,0,1760360485,13847.219745720002,-4.69972584000061,53034.44651664 2025-10-13,13:01:27.000,286,11114367,110885,0,1760360486,13847.307317749997,-4.579890629996953,53034.48843936 2025-10-13,13:01:28.000,286,11114421,110685,0,1760360487,13847.536352289993,-4.565792369998235,53034.51638784 2025-10-13,13:01:29.000,286,11114428,110845,0,1760360488,13847.758650519994,-4.643332799998461,53034.51638784 2025-10-13,13:01:30.000,286,11114444,110605,0,1760360489,13847.92705826999,-4.861855830000422,53034.57228480001 2025-10-13,13:01:31.000,286,11114342,110525,0,1760360490,13848.149356499991,-5.05923146999703,53034.6770916 2025-10-13,13:01:32.000,286,11114386,110805,0,1760360491,13848.243664839996,-5.052182339997671,53034.67010448001 2025-10-13,13:01:33.000,286,11114328,110605,0,1760360492,13848.277346390001,-4.981691039996804,53034.69106584001 2025-10-13,13:01:34.000,286,11114399,110365,0,1760360493,13848.317764250001,-4.9182488699952955,53034.73298856 2025-10-13,13:01:35.000,286,11114373,110885,0,1760360494,13848.526589859997,-4.861855830000422,53034.80984688001 2025-10-13,13:01:36.000,286,11114429,110565,0,1760360495,13848.620898200003,-4.798413659998914,53034.82382112 2025-10-13,13:01:37.000,286,11114447,111005,0,1760360496,13848.735415469993,-4.742020619996765,53034.886705200006 2025-10-13,13:01:38.000,286,11114390,110725,0,1760360497,13848.775833329993,-4.777266270000837,53034.94260216 2025-10-13,13:01:39.000,286,11114372,110525,0,1760360498,13848.897086909994,-4.890052349997859,53035.054396080006 2025-10-13,13:01:40.000,286,11114380,110645,0,1760360499,13849.018340489994,-5.115624509999179,53035.103305920005 2025-10-13,13:01:41.000,286,11114424,110725,0,1760360500,13849.11264883,-5.397589709995373,53035.201125600004 2025-10-13,13:01:42.000,286,11114374,110765,0,1760360501,13849.16653930999,-5.587916219999897,53035.32689376 2025-10-13,13:01:43.000,286,11114394,110685,0,1760360502,13849.37536492,-5.665456650000124,53035.42471344 2025-10-13,13:01:44.000,286,11114357,110525,0,1760360503,13849.557245290001,-5.820537510000577,53035.52253312 2025-10-13,13:01:45.000,286,11114435,110725,0,1760360504,13849.698707800002,-5.933323589997599,53035.6203528 2025-10-13,13:01:46.000,286,11114376,110525,0,1760360505,13849.887324479998,-5.97561837000103,53035.68323688 2025-10-13,13:01:47.000,286,11114363,110725,0,1760360506,13850.022050679989,-6.003814889998466,53035.871889120004 2025-10-13,13:01:48.000,286,11114452,110445,0,1760360507,13849.900797099988,-5.764144469998428,53035.92778608 2025-10-13,13:01:49.000,286,11114440,110925,0,1760360508,13849.671762559992,-5.3411966700005,53036.039580000004 2025-10-13,13:01:50.000,286,11114454,110805,0,1760360509,13849.705444109997,-4.988740169996163,53036.13739968 2025-10-13,13:01:51.000,286,11114437,110845,0,1760360510,13849.853642929993,-4.974641909997445,53036.25618072 2025-10-13,13:01:52.000,286,11114388,110645,0,1760360511,13850.075941159994,-5.122673639998538,53036.29111632 2025-10-13,13:01:53.000,286,11114384,110885,0,1760360512,13850.358866179995,-5.305951019996428,53036.4238716 2025-10-13,13:01:54.000,286,11114373,110525,0,1760360513,13850.688945369991,-5.327098410001781,53036.51470416001 2025-10-13,13:01:55.000,286,11114347,110485,0,1760360514,13850.924716219997,-5.270705369999632,53036.5985496 2025-10-13,13:01:56.000,286,11114421,110285,0,1760360515,13851.099860279988,-5.270705369999632,53036.738292 2025-10-13,13:01:57.000,286,11114420,110685,0,1760360516,13851.275004339994,-5.200214069998765,53036.78720184 2025-10-13,13:01:58.000,286,11114428,110605,0,1760360517,13851.335631129994,-5.242508850002196,53036.88502152 2025-10-13,13:01:59.000,286,11114390,110685,0,1760360518,13851.376048989994,-5.270705369999632,53036.96187984 2025-10-13,13:02:00.000,286,11114366,110565,0,1760360519,13851.288476959999,-5.235459719995561,53037.07367376 2025-10-13,13:02:01.000,286,11114361,110645,0,1760360520,13851.052706109993,456.58829223000066,53037.15751920001 2025-10-13,13:02:02.000,286,11114379,110525,0,1760360521,13850.803462639997,-4.981691039996804,53037.19944192 2025-10-13,13:02:03.000,286,11114411,110565,0,1760360522,13850.48685606999,-4.742020619996765,53037.30424872001 2025-10-13,13:02:04.000,286,11114462,110685,0,1760360523,13850.20393104999,-4.4248097699965,53037.2972616 2025-10-13,13:02:05.000,286,11114414,110525,0,1760360524,13849.907533409998,-4.24858151999797,53037.437004 2025-10-13,13:02:06.000,286,11114365,110885,0,1760360525,13849.665026249997,-4.114648049995594,53037.52084944001 2025-10-13,13:02:07.000,286,11114339,110725,0,1760360526,13849.456200640001,-4.19923760999518,53037.5767464 2025-10-13,13:02:08.000,286,11114388,110605,0,1760360527,13849.24737502999,-4.368416730001627,53037.63963048001 2025-10-13,13:02:09.000,286,11114411,110725,0,1760360528,13848.96445000999,-4.601038020002306,53037.70251456 2025-10-13,13:02:10.000,286,11114354,110765,0,1760360529,13848.735415469993,-4.83365930999571,53037.73046304001 2025-10-13,13:02:11.000,286,11114389,110565,0,1760360530,13848.593952959993,-5.0239858200002345,53037.75841152001 2025-10-13,13:02:12.000,286,11114362,110525,0,1760360531,13848.499644620002,-5.29185275999771,53037.79334712 2025-10-13,13:02:13.000,286,11114444,110765,0,1760360532,13848.472699379992,-5.510375789999671,53037.80732136001 2025-10-13,13:02:14.000,286,11114337,110685,0,1760360533,13848.553535099993,-5.707751429996279,53037.82828272001 2025-10-13,13:02:15.000,286,11114432,110405,0,1760360534,13848.600689270002,-5.87693054999545,53037.84924408 2025-10-13,13:02:16.000,286,11114347,110645,0,1760360535,13848.654579749993,-6.010864019997825,53037.84924408 2025-10-13,13:02:17.000,286,11114368,110805,0,1760360536,13848.863405359989,-6.095453579997411,53037.89815392001 2025-10-13,13:02:18.000,286,11114370,110685,0,1760360537,13849.0924399,-6.158895749998919,53037.884179680004 2025-10-13,13:02:19.000,286,11114341,110725,0,1760360538,13849.25411134,-6.20119053000235,53037.91911528 2025-10-13,13:02:20.000,286,11114359,110565,0,1760360539,13849.341683369996,-6.306927480000013,53037.96802512 2025-10-13,13:02:21.000,286,11114378,110485,0,1760360540,13849.422519089996,-6.483155729998543,53037.961038 2025-10-13,13:02:22.000,286,11114437,110685,0,1760360541,13849.435991710001,-6.631187459999637,53038.05885768 2025-10-13,13:02:23.000,286,11114361,111045,0,1760360542,13849.469673259991,-6.835612229995604,53038.08680616 2025-10-13,13:02:24.000,286,11114422,110645,0,1760360543,13849.523563739996,-7.032987869999488,53038.14969024 2025-10-13,13:02:25.000,286,11114361,110645,0,1760360544,13849.537036360001,-7.075282649995643,53038.2055872 2025-10-13,13:02:26.000,286,11114437,110685,0,1760360545,13849.590926839992,-7.152823079995869,53038.23353568001 2025-10-13,13:02:27.000,286,11114407,110565,0,1760360546,13849.570717909992,-7.251510900001449,53038.23353568001 2025-10-13,13:02:28.000,286,11114410,110285,0,1760360547,13849.537036360001,-7.237412639995455,53038.268471280004 2025-10-13,13:02:29.000,286,11114412,110685,0,1760360548,13849.523563739996,-7.24446177000209,53038.289432640006 2025-10-13,13:02:30.000,286,11114370,110685,0,1760360549,13849.496618500001,-7.3290513300016755,53038.32436824 2025-10-13,13:02:31.000,286,11114449,110685,0,1760360550,13849.516827430001,-7.336100460001035,53038.289432640006 2025-10-13,13:02:32.000,286,11114337,110685,0,1760360551,13849.483145879996,-7.37134610999783,53038.31039400001 2025-10-13,13:02:33.000,286,11114369,110685,0,1760360552,13849.570717909992,-7.3290513300016755,53038.29641976 2025-10-13,13:02:34.000,286,11114413,110645,0,1760360553,13849.597663150002,-7.322002200002316,53038.29641976 2025-10-13,13:02:35.000,286,11114457,110485,0,1760360554,13849.739125660002,-7.350198719999753,53038.36629096 2025-10-13,13:02:36.000,286,11114429,110885,0,1760360555,13849.813225069993,-7.307903939996322,53038.33135536001 2025-10-13,13:02:37.000,286,11114328,110645,0,1760360556,13849.867115549998,-7.343149590000394,53038.40122656001 2025-10-13,13:02:38.000,286,11114420,110605,0,1760360557,13849.927742339998,-7.258560030000808,53038.4152008 2025-10-13,13:02:39.000,286,11114348,110445,0,1760360558,13849.914269719993,-7.181019600000582,53038.408213680006 2025-10-13,13:02:40.000,286,11114428,110765,0,1760360559,13849.887324479998,-7.047086129998206,53038.436162160004 2025-10-13,13:02:41.000,286,11114422,110685,0,1760360560,13849.718916730002,-6.758071799995378,53038.47808488001 2025-10-13,13:02:42.000,286,11114377,110605,0,1760360561,13849.382101229996,-6.412664429997676,53038.436162160004 2025-10-13,13:02:43.000,286,11114414,110485,0,1760360562,13848.97118632,-5.883979680002085,53038.457123520006 2025-10-13,13:02:44.000,286,11114417,110885,0,1760360563,13848.661316059988,-5.461031879996881,53038.457123520006 2025-10-13,13:02:45.000,286,11114357,110725,0,1760360564,13848.499644620002,-5.172017550001328,53038.436162160004 2025-10-13,13:02:46.000,286,11114436,110565,0,1760360565,13848.540062480002,-5.115624509999179,53038.4152008 2025-10-13,13:02:47.000,286,11114326,110565,0,1760360566,13848.546798789997,-5.207263199998124,53038.485072 2025-10-13,13:02:48.000,286,11114346,110525,0,1760360567,13848.540062480002,-5.242508850002196,53038.56891744001 2025-10-13,13:02:49.000,286,11114422,110525,0,1760360568,13848.540062480002,-5.313000149995787,53038.554943200004 2025-10-13,13:02:50.000,286,11114354,110685,0,1760360569,13848.439017830002,-5.143821029996616,53038.56193032 2025-10-13,13:02:51.000,286,11114394,110725,0,1760360570,13848.351445799992,-4.8830032199985,53038.53398184 2025-10-13,13:02:52.000,286,11114390,110605,0,1760360571,13848.479435690002,-4.692676710001251,53038.506033360005 2025-10-13,13:02:53.000,286,11114369,110725,0,1760360572,13848.681524989988,-4.593988889995671,53038.51302048 2025-10-13,13:02:54.000,286,11114332,110725,0,1760360573,13848.930768459999,-4.544644980000157,53038.554943200004 2025-10-13,13:02:55.000,286,11114412,110605,0,1760360574,13849.21369348,-4.685627580001892,53038.603853040004 2025-10-13,13:02:56.000,286,11114380,110805,0,1760360575,13849.563981599997,-4.925298000001931,53038.5898788 2025-10-13,13:02:57.000,286,11114397,110525,0,1760360576,13849.921006029988,-5.207263199998124,53038.68769848 2025-10-13,13:02:58.000,286,11114431,110605,0,1760360577,13850.096150089994,-5.4962775300009525,53038.722634080004 2025-10-13,13:02:59.000,286,11114373,111045,0,1760360578,13850.30497569999,-5.602014479998616,53038.7994924 2025-10-13,13:03:00.000,286,11114405,110845,0,1760360579,13850.439701899995,-5.573817960001179,53038.85538936 2025-10-13,13:03:01.000,286,11114462,110965,0,1760360580,13850.55421917,-5.29185275999771,53038.890324960004 2025-10-13,13:03:02.000,286,11114372,110445,0,1760360581,13850.621582269996,-4.960543649998726,53038.95320904001 2025-10-13,13:03:03.000,286,11114424,110485,0,1760360582,13850.601373339996,-4.586939759996312,53039.009106000005 2025-10-13,13:03:04.000,286,11114403,110605,0,1760360583,13850.682209059996,-4.382514990000345,53039.09295144 2025-10-13,13:03:05.000,286,11114374,110605,0,1760360584,13850.695681680001,-4.276778039995406,53039.176796880005 2025-10-13,13:03:06.000,286,11114427,110645,0,1760360585,13850.749572159992,-4.171041089997743,53039.274616560004 2025-10-13,13:03:07.000,286,11114336,110605,0,1760360586,13850.837144190002,-4.023009359996649,53039.38641048001 2025-10-13,13:03:08.000,286,11114359,110645,0,1760360587,13850.911243599992,-3.903174150000268,53039.45628168001 2025-10-13,13:03:09.000,286,11114395,110685,0,1760360588,13850.850616809992,-3.8608793699968373,53039.54012712 2025-10-13,13:03:10.000,286,11114412,110685,0,1760360589,13850.837144190002,-3.748093289999815,53039.65192104001 2025-10-13,13:03:11.000,286,11114388,110485,0,1760360590,13850.992079319993,-3.7621915499985334,53039.77070208001 2025-10-13,13:03:12.000,286,11114372,110925,0,1760360591,13851.173959689993,-3.8044863300019642,53039.90345736 2025-10-13,13:03:13.000,286,11114416,110645,0,1760360592,13851.40973054,-3.6564546000008704,53039.98730280001 2025-10-13,13:03:14.000,286,11114374,110645,0,1760360593,13851.349103749999,-3.4943246100010583,53040.113070960004 2025-10-13,13:03:15.000,286,11114437,110765,0,1760360594,13851.456884709994,-3.423833310000191,53040.252813360006 2025-10-13,13:03:16.000,286,11114431,110885,0,1760360595,13851.69265556,-3.585963300000003,53040.399542880004 2025-10-13,13:03:17.000,286,11114352,110725,0,1760360596,13851.955371650001,-3.797437199995329,53040.469414080006 2025-10-13,13:03:18.000,286,11114397,110605,0,1760360597,13852.251769289993,-4.051205880001362,53040.5462724 2025-10-13,13:03:19.000,286,11114383,110645,0,1760360598,13852.507749069999,-4.269728909996047,53040.72793752001 2025-10-13,13:03:20.000,286,11114410,110605,0,1760360599,13852.81088302,-4.417760639997141,53040.86767992 2025-10-13,13:03:21.000,286,11114401,110565,0,1760360600,13852.98602707999,-4.636283669999102,53040.99344808001 2025-10-13,13:03:22.000,286,11114439,110845,0,1760360601,13853.046653869991,-4.777266270000837,53041.06331928001 2025-10-13,13:03:23.000,286,11114369,110765,0,1760360602,13853.087071729991,457.0112400299986,53041.189087440005 2025-10-13,13:03:24.000,286,11114367,110885,0,1760360603,13853.147698519992,-4.777266270000837,53041.32882984001 2025-10-13,13:03:25.000,286,11114395,110725,0,1760360604,13853.235270550002,-4.798413659998914,53041.37075256 2025-10-13,13:03:26.000,286,11114430,110885,0,1760360605,13853.403678299997,-4.826610179996351,53041.51049496 2025-10-13,13:03:27.000,286,11114351,110565,0,1760360606,13853.599031289988,-4.798413659998914,53041.63626312001 2025-10-13,13:03:28.000,286,11114361,110845,0,1760360607,13853.76070272999,-4.720873229998688,53041.71312144001 2025-10-13,13:03:29.000,286,11114419,110485,0,1760360608,13853.915637859995,-4.593988889995671,53041.81792824 2025-10-13,13:03:30.000,286,11114377,110725,0,1760360609,13854.04362774999,-4.544644980000157,53041.978632000006 2025-10-13,13:03:31.000,286,11114366,110725,0,1760360610,13854.11099085,-4.52349759000208,53042.02055472001 2025-10-13,13:03:32.000,286,11114474,110565,0,1760360611,13854.12446346999,-4.4953010699973674,53042.0834388 2025-10-13,13:03:33.000,286,11114345,110645,0,1760360612,13854.11099085,-4.502350199996727,53042.146322880006 2025-10-13,13:03:34.000,286,11114354,110525,0,1760360613,13854.15140871,-4.52349759000208,53042.20920696 2025-10-13,13:03:35.000,286,11114409,110485,0,1760360614,13854.158145019996,-4.516448459995445,53042.327988 2025-10-13,13:03:36.000,286,11114332,110685,0,1760360615,13854.016682509995,-4.3966132499990636,53042.40484632001 2025-10-13,13:03:37.000,286,11114389,110645,0,1760360616,13853.90890155,-4.1851393499964615,53042.39087208 2025-10-13,13:03:38.000,286,11114313,110685,0,1760360617,13853.794384279994,-3.994812839999213,53042.43279480001 2025-10-13,13:03:39.000,286,11114380,110725,0,1760360618,13853.639449149989,-3.832682849999401,53042.481704640006 2025-10-13,13:03:40.000,286,11114364,110565,0,1760360619,13853.578822359988,-3.8115354600013234,53042.51664024 2025-10-13,13:03:41.000,286,11114361,110765,0,1760360620,13853.518195569988,-3.8608793699968373,53042.530614480005 2025-10-13,13:03:42.000,286,11114370,110525,0,1760360621,13853.484514019998,-3.938419799997064,53042.481704640006 2025-10-13,13:03:43.000,286,11114320,110765,0,1760360622,13853.585558669998,-4.058255010000721,53042.481704640006 2025-10-13,13:03:44.000,286,11114438,110725,0,1760360623,13853.713548559994,-4.030058489996009,53042.5376016 2025-10-13,13:03:45.000,286,11114377,110885,0,1760360624,13853.720284869989,-4.030058489996009,53042.50266600001 2025-10-13,13:03:46.000,286,11114395,110845,0,1760360625,13853.679867009989,-3.9595671899951412,53042.45375616001 2025-10-13,13:03:47.000,286,11114420,110485,0,1760360626,13853.531668189993,-3.903174150000268,53042.460743280004 2025-10-13,13:03:48.000,286,11114433,110685,0,1760360627,13853.363260439997,-3.9172724099989864,53042.4677304 2025-10-13,13:03:49.000,286,11114399,110605,0,1760360628,13853.369996749992,-3.88907589000155,53042.4677304 2025-10-13,13:03:50.000,286,11114414,110765,0,1760360629,13853.376733060002,-3.952518059995782,53042.49567888 2025-10-13,13:03:51.000,286,11114382,110685,0,1760360630,13853.444096159998,-3.9877637099998537,53042.50965312 2025-10-13,13:03:52.000,286,11114325,110805,0,1760360631,13853.585558669998,-4.051205880001362,53042.48869176 2025-10-13,13:03:53.000,286,11114394,110485,0,1760360632,13853.727021179999,-4.072353269999439,53042.48869176 2025-10-13,13:03:54.000,286,11114354,110645,0,1760360633,13853.78091165999,-4.086451529998158,53042.45375616001 2025-10-13,13:03:55.000,286,11114437,110765,0,1760360634,13853.787647969999,-4.093500659997517,53042.41882056 2025-10-13,13:03:56.000,286,11114393,110445,0,1760360635,13853.747230109999,-4.037107619995368,53042.47471752001 2025-10-13,13:03:57.000,286,11114444,110605,0,1760360636,13853.82132951999,-4.06530414000008,53042.45375616001 2025-10-13,13:03:58.000,286,11114428,110245,0,1760360637,13853.84827476,-4.072353269999439,53042.481704640006 2025-10-13,13:03:59.000,286,11114376,110525,0,1760360638,13853.84827476,-4.171041089997743,53042.40484632001 2025-10-13,13:04:00.000,286,11114344,110485,0,1760360639,13853.92237416999,-4.19923760999518,53042.36991072 2025-10-13,13:04:01.000,286,11114474,110725,0,1760360640,13853.895428929995,-4.149893699999666,53042.362923600005 2025-10-13,13:04:02.000,286,11114353,111005,0,1760360641,13853.78091165999,-4.023009359996649,53042.28606528001 2025-10-13,13:04:03.000,286,11114454,110525,0,1760360642,13853.639449149989,-3.938419799997064,53042.28606528001 2025-10-13,13:04:04.000,286,11114417,110525,0,1760360643,13853.558613429988,-3.9172724099989864,53042.25811680001 2025-10-13,13:04:05.000,286,11114390,110765,0,1760360644,13853.242006859997,-3.8749776299955556,53042.25112968 2025-10-13,13:04:06.000,286,11114432,110245,0,1760360645,13852.918663979995,-3.8185845900006825,53042.18824560001 2025-10-13,13:04:07.000,286,11114411,110605,0,1760360646,13852.60205740999,-3.748093289999815,53042.18125848 2025-10-13,13:04:08.000,286,11114325,110645,0,1760360647,13852.467331209999,-3.88907589000155,53042.02055472001 2025-10-13,13:04:09.000,286,11114406,110565,0,1760360648,13852.399968109989,-4.023009359996649,53041.97164488001 2025-10-13,13:04:10.000,286,11114401,110605,0,1760360649,13852.366286559998,-4.008911099997931,53041.978632000006 2025-10-13,13:04:11.000,286,11114351,110565,0,1760360650,13852.393231799993,-3.9172724099989864,53041.8388896 2025-10-13,13:04:12.000,286,11114445,110405,0,1760360651,13852.258505600003,-3.8044863300019642,53041.789979760004 2025-10-13,13:04:13.000,286,11114398,110525,0,1760360652,13852.143988329997,-3.7269459000017378,53041.75504416001 2025-10-13,13:04:14.000,286,11114358,110645,0,1760360653,13852.096834160002,-3.684651119998307,53041.61530176001 2025-10-13,13:04:15.000,286,11114387,110485,0,1760360654,13851.975580580001,-3.635307209995517,53041.56639192001 2025-10-13,13:04:16.000,286,11114412,110605,0,1760360655,13851.867799619991,-3.571865040001285,53041.51748208001 2025-10-13,13:04:17.000,286,11114359,110645,0,1760360656,13851.780227589996,-3.4943246100010583,53041.39870104001 2025-10-13,13:04:18.000,286,11114446,110365,0,1760360657,13851.56466566999,-3.325145490001887,53041.33581696 2025-10-13,13:04:19.000,286,11114425,110725,0,1760360658,13851.268268029999,-3.099573330000567,53041.258958640006 2025-10-13,13:04:20.000,286,11114406,110485,0,1760360659,13850.998815630002,-2.84580465000181,53041.15415184 2025-10-13,13:04:21.000,286,11114420,110645,0,1760360660,13850.769781089992,-2.6766255299953627,53041.09825488 2025-10-13,13:04:22.000,286,11114406,110685,0,1760360661,13850.61484596,-2.5215446700021857,53041.04934504 2025-10-13,13:04:23.000,286,11114376,110725,0,1760360662,13850.59463703,-2.4017094599985285,53040.97947384 2025-10-13,13:04:24.000,286,11114404,110725,0,1760360663,13850.662000129996,-2.373512940001092,53040.902615520004 2025-10-13,13:04:25.000,286,11114443,110525,0,1760360664,13850.729363229992,-2.218432080000639,53040.81877008 2025-10-13,13:04:26.000,286,11114368,110685,0,1760360665,13850.843880499997,-1.9999090499986778,53040.72793752001 2025-10-13,13:04:27.000,286,11114444,110885,0,1760360666,13850.951661459992,-1.8307299299995066,53040.69300192 2025-10-13,13:04:28.000,286,11114438,110485,0,1760360667,13851.126805519998,-1.7813860199967166,53040.59518224 2025-10-13,13:04:29.000,286,11114335,110685,0,1760360668,13851.308685889999,-1.8307299299995066,53040.55325952 2025-10-13,13:04:30.000,286,11114355,110725,0,1760360669,13851.456884709994,-1.9153194899990922,53040.49736256 2025-10-13,13:04:31.000,286,11114341,110645,0,1760360670,13851.62529245999,-1.9223686199984513,53040.44146560001 2025-10-13,13:04:32.000,286,11114430,110645,0,1760360671,13851.820645449996,-1.9505651399958879,53040.38556864 2025-10-13,13:04:33.000,286,11114378,110405,0,1760360672,13851.975580580001,-1.9505651399958879,53040.301723200006 2025-10-13,13:04:34.000,286,11114351,110485,0,1760360673,13852.211351429993,-1.9717125300012412,53040.30871032 2025-10-13,13:04:35.000,286,11114372,110605,0,1760360674,13852.393231799993,-1.957614269995247,53040.30871032 2025-10-13,13:04:36.000,286,11114436,110565,0,1760360675,13852.64247526999,-1.9858107899999595,53040.27377472001 2025-10-13,13:04:37.000,286,11114420,110645,0,1760360676,13852.9321366,-2.0844986099982634,53040.32268456001 2025-10-13,13:04:38.000,286,11114422,110525,0,1760360677,13853.248743169992,-2.070400349999545,53040.29473608001 2025-10-13,13:04:39.000,286,11114382,110685,0,1760360678,13853.450832469993,-1.8377790599988657,53040.32268456001 2025-10-13,13:04:40.000,286,11114420,110525,0,1760360679,13853.531668189993,-1.4994208200005232,53040.30871032 2025-10-13,13:04:41.000,286,11114369,110565,0,1760360680,13853.511459259993,-0.963686939998297,53040.27377472001 2025-10-13,13:04:42.000,286,11114486,110885,0,1760360681,13853.572086049993,-0.44205132000206504,53040.2667876 2025-10-13,13:04:43.000,286,11114357,110645,0,1760360682,13853.619240219989,-0.019103519996860996,53040.280761840004 2025-10-13,13:04:44.000,286,11114416,110725,0,1760360683,13853.673130699994,0.29810733000340406,53040.28774896 2025-10-13,13:04:45.000,286,11114359,110565,0,1760360684,13853.807856899999,0.47433558000193443,53040.30871032 2025-10-13,13:04:46.000,286,11114400,110725,0,1760360685,13854.016682509995,0.41794253999978537,53040.31569744 2025-10-13,13:04:47.000,286,11114428,110605,0,1760360686,13854.218771809996,0.24876342000061413,53040.37858152 2025-10-13,13:04:48.000,286,11114377,110805,0,1760360687,13854.501696829997,-0.12484047000179999,53040.40653 2025-10-13,13:04:49.000,286,11114416,110885,0,1760360688,13854.750940299993,-0.4279530599960708,53040.42749136 2025-10-13,13:04:50.000,286,11114412,110605,0,1760360689,13854.932820669994,-0.646476089998032,53040.518323920005 2025-10-13,13:04:51.000,286,11114394,110805,0,1760360690,13855.12143734999,-0.8368025999952806,53040.57422088 2025-10-13,13:04:52.000,286,11114406,110525,0,1760360691,13855.235954619995,-0.9918834599957336,53040.65806632001 2025-10-13,13:04:53.000,286,11114372,110645,0,1760360692,13855.35047189,-1.2104064899976947,53040.74191176 2025-10-13,13:04:54.000,286,11114367,110845,0,1760360693,13855.424571299991,-1.3936838699955842,53040.804795840006 2025-10-13,13:04:55.000,286,11114348,110525,0,1760360694,13855.41109868,-1.5135190799992415,53040.853705680005 2025-10-13,13:04:56.000,286,11114426,110725,0,1760360695,13855.336999269995,-1.6756490699990536,53040.87466704001 2025-10-13,13:04:57.000,286,11114425,110725,0,1760360696,13855.22921831,-1.7884351499960758,53040.96549960001 2025-10-13,13:04:58.000,286,11114359,110165,0,1760360697,13855.12817366,-1.8307299299995066,53040.97947384 2025-10-13,13:04:59.000,286,11114410,110725,0,1760360698,13854.973238529994,-1.7179438499952084,53041.05633216 2025-10-13,13:05:00.000,286,11114330,110725,0,1760360699,13854.643159339998,-1.4077821300015785,53041.06331928001 2025-10-13,13:05:01.000,286,11114408,110765,0,1760360700,13854.434333730002,-1.062374759996601,53041.105242 2025-10-13,13:05:02.000,286,11114386,110685,0,1760360701,13854.407388489992,-0.857949990000634,53041.09825488 2025-10-13,13:05:03.000,286,11114388,110725,0,1760360702,13854.589268859992,-0.7381147799969767,53041.05633216 2025-10-13,13:05:04.000,286,11114427,110565,0,1760360703,13854.582532549997,-0.7804095600004075,53041.070306400004 2025-10-13,13:05:05.000,286,11114426,110805,0,1760360704,13854.656631960002,-0.8156552099972032,53041.16812608 2025-10-13,13:05:06.000,286,11114418,110525,0,1760360705,13854.771149229993,-0.8015569499984849,53041.119216240004 2025-10-13,13:05:07.000,286,11114406,110725,0,1760360706,13854.764412919998,-0.7381147799969767,53041.21004880001 2025-10-13,13:05:08.000,286,11114330,110565,0,1760360707,13854.811567089993,-0.646476089998032,53041.237997280004 2025-10-13,13:05:09.000,286,11114430,110405,0,1760360708,13854.818303399989,-0.5759847899971646,53041.27992000001 2025-10-13,13:05:10.000,286,11114417,110765,0,1760360709,13854.723995059998,-0.47729696999886073,53041.3148556 2025-10-13,13:05:11.000,286,11114431,110525,0,1760360710,13854.710522439993,-0.4561495800007833,53041.3847268 2025-10-13,13:05:12.000,286,11114376,110565,0,1760360711,13854.804830779998,-0.36451089000183856,53041.36376544 2025-10-13,13:05:13.000,286,11114427,110725,0,1760360712,13854.905875429999,-0.3504126299958443,53041.46158512 2025-10-13,13:05:14.000,286,11114373,110645,0,1760360713,13855.06081055999,-0.27287219999561785,53041.49652072001 2025-10-13,13:05:15.000,286,11114374,110725,0,1760360714,13855.26963617,-0.17418437999731395,53041.51049496 2025-10-13,13:05:16.000,286,11114426,110525,0,1760360715,13855.525615949991,-0.16008611999859568,53041.594340400006 2025-10-13,13:05:17.000,286,11114444,110605,0,1760360716,13855.747914179992,-0.13188960000115912,53041.61530176001 2025-10-13,13:05:18.000,286,11114448,110525,0,1760360717,13855.902849309998,0.002043870001216419,53041.65023736 2025-10-13,13:05:19.000,286,11114416,110645,0,1760360718,13855.950003479993,0.36154950000491226,53041.70613432 2025-10-13,13:05:20.000,286,11114348,110605,0,1760360719,13855.896113000003,0.8338412099983543,53041.741069920005 2025-10-13,13:05:21.000,286,11114350,110605,0,1760360720,13855.923058239998,1.3484277000025031,53041.73408280001 2025-10-13,13:05:22.000,286,11114452,110885,0,1760360721,13855.896113000003,1.8418668000012985,53041.789979760004 2025-10-13,13:05:23.000,286,11114336,110805,0,1760360722,13855.714232630002,2.2718637299985858,53041.762031280006 2025-10-13,13:05:24.000,286,11114446,110565,0,1760360723,13855.727705249992,2.603172840004845,53041.77600552 2025-10-13,13:05:25.000,286,11114375,110485,0,1760360724,13855.747914179992,2.8428432600048836,53041.83190248001 2025-10-13,13:05:26.000,286,11114349,110525,0,1760360725,13855.963476099998,2.7371063099999446,53041.8738252 2025-10-13,13:05:27.000,286,11114416,110805,0,1760360726,13856.21945587999,2.4269445899990387,53041.85286384001 2025-10-13,13:05:28.000,286,11114411,110725,0,1760360727,13856.515853519995,2.2013724299977184,53041.96465776 2025-10-13,13:05:29.000,286,11114377,110845,0,1760360728,13856.825723779992,1.968751140004315,53042.027541840005 2025-10-13,13:05:30.000,286,11114427,110525,0,1760360729,13857.095176180002,1.7784246299997903,53042.10440016 2025-10-13,13:05:31.000,286,11114419,110565,0,1760360730,13857.43872798999,1.5739998600038234,53042.18125848 2025-10-13,13:05:32.000,286,11114406,110565,0,1760360731,13857.70144407999,1.5105576900023152,53042.26510392001 2025-10-13,13:05:33.000,286,11114364,110565,0,1760360732,13857.82943397,1.6726876800021273,53042.327988 2025-10-13,13:05:34.000,286,11114400,110685,0,1760360733,13858.004578029992,1.9053089700028067,53042.362923600005 2025-10-13,13:05:35.000,286,11114428,110725,0,1760360734,13858.199931019997,2.1943232999983593,53042.41882056 2025-10-13,13:05:36.000,286,11114428,110685,0,1760360735,13858.489592349993,2.4128463300003204,53042.51664024 2025-10-13,13:05:37.000,286,11114357,110605,0,1760360736,13858.84661678,2.4057972000009613,53042.60048568001 2025-10-13,13:05:38.000,286,11114363,110685,0,1760360737,13859.190168590001,2.278912859997945,53042.66336976 2025-10-13,13:05:39.000,286,11114434,110525,0,1760360738,13859.439412059997,2.1943232999983593,53042.78913792001 2025-10-13,13:05:40.000,286,11114427,110685,0,1760360739,13859.654973979988,2.137930260003486,53042.87298336 2025-10-13,13:05:41.000,286,11114445,111045,0,1760360740,13859.87727220999,2.0885863500006963,53042.97080304 2025-10-13,13:05:42.000,286,11114449,110645,0,1760360741,13860.193878779995,1.9969476600017515,53043.06862272 2025-10-13,13:05:43.000,286,11114324,110765,0,1760360742,13860.483540109992,1.7008841999995639,53043.13849392 2025-10-13,13:05:44.000,286,11114362,110645,0,1760360743,13860.806882989993,1.447115520000807,53043.27124920001 2025-10-13,13:05:45.000,286,11114367,110805,0,1760360744,13861.231270519995,1.2003959700014093,53043.43894008001 2025-10-13,13:05:46.000,286,11114448,110685,0,1760360745,13861.655658049996,0.925479900004575,53043.634579440004 2025-10-13,13:05:47.000,286,11114351,111125,0,1760360746,13861.999209859998,0.6717112199985422,53043.72541200001 2025-10-13,13:05:48.000,286,11114410,110525,0,1760360747,13862.39665214999,0.41089341000042623,53043.90009 2025-10-13,13:05:49.000,286,11114384,110605,0,1760360748,13862.821039679991,0.21351777000381844,53044.02585816 2025-10-13,13:05:50.000,286,11114425,110565,0,1760360749,13863.130909940002,0.09368256000016117,53044.158613440006 2025-10-13,13:05:51.000,286,11114331,110365,0,1760360750,13863.427307579994,0.016142129999934696,53044.34726568001 2025-10-13,13:05:52.000,286,11114401,110645,0,1760360751,13863.67655104999,-0.04730004000157351,53044.48700808001 2025-10-13,13:05:53.000,286,11114356,110845,0,1760360752,13863.83822248999,-0.06844742999965092,53044.70360880001 2025-10-13,13:05:54.000,286,11114414,110565,0,1760360753,13864.094202269996,-0.07549655999901006,53044.85732544 2025-10-13,13:05:55.000,286,11114353,110565,0,1760360754,13864.215455849997,-0.13893873000051826,53045.01104208 2025-10-13,13:05:56.000,286,11114350,110805,0,1760360755,13864.181774299992,-0.13893873000051826,53045.11584888001 2025-10-13,13:05:57.000,286,11114375,110445,0,1760360756,13864.154829059997,-0.25172480999754043,53045.311488240004 2025-10-13,13:05:58.000,286,11114457,110245,0,1760360757,13864.175037989997,-0.3433634999964852,53045.46520488 2025-10-13,13:05:59.000,286,11114415,110325,0,1760360758,13864.121147509992,-0.43500218999542994,53045.60494728 2025-10-13,13:06:00.000,286,11114376,110645,0,1760360759,13863.972948689996,-0.6112304400012363,53045.72372832 2025-10-13,13:06:01.000,286,11114367,110645,0,1760360760,13863.609187949995,-0.6041813100018771,53045.89840632 2025-10-13,13:06:02.000,286,11114397,110765,0,1760360761,13863.373417099989,-0.7451639099963359,53045.9612904 2025-10-13,13:06:03.000,286,11114352,110445,0,1760360762,13863.164591489993,-0.6817217400021036,53046.0311616 2025-10-13,13:06:04.000,286,11114377,110525,0,1760360763,13863.002920049992,-0.6676234799961094,53046.10801992 2025-10-13,13:06:05.000,286,11114451,110885,0,1760360764,13862.874930159996,-0.6394269599986728,53046.17789112 2025-10-13,13:06:06.000,286,11114384,110885,0,1760360765,13862.773885509996,-0.5407391400003689,53046.24776232 2025-10-13,13:06:07.000,286,11114457,110805,0,1760360766,13862.62568669,-0.44205132000206504,53046.30365928 2025-10-13,13:06:08.000,286,11114427,110605,0,1760360767,13862.652631929996,-0.3081178499996895,53046.39449184 2025-10-13,13:06:09.000,286,11114424,110605,0,1760360768,13862.64589562,-0.30106872000033036,53046.485324400004 2025-10-13,13:06:10.000,286,11114428,110725,0,1760360769,13862.450542629995,-0.27992133000225294,53046.49929864001 2025-10-13,13:06:11.000,286,11114374,110645,0,1760360770,13862.261925949999,-0.17418437999731395,53046.61109256 2025-10-13,13:06:12.000,286,11114379,110645,0,1760360771,13862.086781889993,-0.11779133999516489,53046.64602816001 2025-10-13,13:06:13.000,286,11114449,110485,0,1760360772,13861.979000929998,-0.11779133999516489,53046.71589936001 2025-10-13,13:06:14.000,286,11114418,110725,0,1760360773,13861.965528309993,-0.13893873000051826,53046.77878344 2025-10-13,13:06:15.000,286,11114371,110605,0,1760360774,13861.938583069998,-0.1812335099966731,53046.83468040001 2025-10-13,13:06:16.000,286,11114361,110525,0,1760360775,13861.904901519993,-0.23762654999882216,53046.92551296 2025-10-13,13:06:17.000,286,11114391,110845,0,1760360776,13861.837538419997,-0.23057741999946302,53046.94647432 2025-10-13,13:06:18.000,286,11114435,110685,0,1760360777,13861.904901519993,-0.18828263999603223,53046.96044856001 2025-10-13,13:06:19.000,286,11114364,110725,0,1760360778,13861.979000929998,-0.13893873000051826,53047.03031976001 2025-10-13,13:06:20.000,286,11114412,110685,0,1760360779,13862.093518199988,-0.1459878599998774,53047.09320384 2025-10-13,13:06:21.000,286,11114420,110845,0,1760360780,13862.302343809999,-0.15303698999923654,53047.1141652 2025-10-13,13:06:22.000,286,11114371,110685,0,1760360781,13862.450542629995,-0.06139830000029178,53047.19102352 2025-10-13,13:06:23.000,286,11114430,110685,0,1760360782,13862.51790572999,0.11482994999823859,53047.21897200001 2025-10-13,13:06:24.000,286,11114375,110525,0,1760360783,13862.65936823999,0.22056690000317758,53047.24692048001 2025-10-13,13:06:25.000,286,11114459,110765,0,1760360784,13862.740203959991,0.29810733000340406,53047.323778800004 2025-10-13,13:06:26.000,286,11114471,110485,0,1760360785,13862.612214069995,0.47433558000193443,53047.30281744 2025-10-13,13:06:27.000,286,11114385,110565,0,1760360786,13862.43707000999,0.6858094800045365,53047.29583032001 2025-10-13,13:06:28.000,286,11114413,110525,0,1760360787,13862.410124769995,1.0030203300048015,53047.30980456 2025-10-13,13:06:29.000,286,11114451,110685,0,1760360788,13862.45727893999,1.129904670000542,53047.323778800004 2025-10-13,13:06:30.000,286,11114381,110725,0,1760360789,13862.55832358999,1.0594133699996746,53047.30980456 2025-10-13,13:06:31.000,286,11114450,110605,0,1760360790,13862.612214069995,0.9818729399994481,53047.31679168001 2025-10-13,13:06:32.000,286,11114370,110525,0,1760360791,13862.592005139995,0.869086860002426,53047.323778800004 2025-10-13,13:06:33.000,286,11114437,110645,0,1760360792,13862.62568669,0.7703990400041221,53047.33076592 2025-10-13,13:06:34.000,286,11114420,110765,0,1760360793,13862.66610455,0.6223673100030283,53047.30980456 2025-10-13,13:06:35.000,286,11114373,110565,0,1760360794,13862.733467649996,0.43204079999850364,53047.33076592 2025-10-13,13:06:36.000,286,11114434,110525,0,1760360795,13862.787358130001,0.26991080999869155,53047.33076592 2025-10-13,13:06:37.000,286,11114442,110605,0,1760360796,13862.847984920001,0.22761603000253672,53047.37967576 2025-10-13,13:06:38.000,286,11114444,110765,0,1760360797,13862.881666469992,0.08663343000080204,53047.38666288001 2025-10-13,13:06:39.000,286,11114445,110725,0,1760360798,13862.982711119992,-0.04025091000221437,53047.3587144 2025-10-13,13:06:40.000,286,11114351,110525,0,1760360799,13863.063546839992,-0.20238090000202646,53047.442559840005 2025-10-13,13:06:41.000,286,11114372,110605,0,1760360800,13863.077019459997,-0.37860915000055684,53047.442559840005 2025-10-13,13:06:42.000,286,11114360,110805,0,1760360801,13863.178064109998,-0.5618865299984463,53047.50544392001 2025-10-13,13:06:43.000,286,11114457,110645,0,1760360802,13863.245427209993,-0.702869130000181,53047.52640528 2025-10-13,13:06:44.000,286,11114360,110445,0,1760360803,13863.171327800002,-0.8368025999952806,53047.51941816 2025-10-13,13:06:45.000,286,11114372,110725,0,1760360804,13863.130909940002,-0.9213921600021422,53047.55435376001 2025-10-13,13:06:46.000,286,11114421,110885,0,1760360805,13863.090492080002,-0.9495886799995787,53047.54736664 2025-10-13,13:06:47.000,286,11114381,110445,0,1760360806,13862.975974809997,-1.0482764999978826,53047.46352120001 2025-10-13,13:06:48.000,286,11114393,110725,0,1760360807,13862.955765879997,-1.1117186699993908,53047.40762424 2025-10-13,13:06:49.000,286,11114425,110685,0,1760360808,13862.969238500002,-1.1610625800021808,53047.41461136001 2025-10-13,13:06:50.000,286,11114394,110805,0,1760360809,13863.036601599997,-1.224504749996413,53047.393650000005 2025-10-13,13:06:51.000,286,11114466,110725,0,1760360810,13863.063546839992,-1.3020451799966395,53047.35172728 2025-10-13,13:06:52.000,286,11114397,110685,0,1760360811,13863.056810529997,-1.3654873499981477,53047.33775304001 2025-10-13,13:06:53.000,286,11114378,110565,0,1760360812,13863.103964699993,-1.3936838699955842,53047.344740160006 2025-10-13,13:06:54.000,286,11114390,110685,0,1760360813,13863.110701010002,-1.4430277799983742,53047.26089472 2025-10-13,13:06:55.000,286,11114381,110485,0,1760360814,13862.915348019997,-1.2597504000004847,53047.28185608 2025-10-13,13:06:56.000,286,11114386,110845,0,1760360815,13862.58526883,-1.1328660599974683,53047.2539076 2025-10-13,13:06:57.000,286,11114471,110645,0,1760360816,13862.42359739,-0.9848343299963744,53047.177049280006 2025-10-13,13:06:58.000,286,11114406,110725,0,1760360817,13862.40338846,-0.9002447699967888,53047.17006216001 2025-10-13,13:06:59.000,286,11114326,110445,0,1760360818,13862.470751559995,-0.8649991199999931,53047.107178080005 2025-10-13,13:07:00.000,286,11114366,110605,0,1760360819,13862.51790572999,-0.9143430299955071,53047.1141652 2025-10-13,13:07:01.000,286,11114365,110565,0,1760360820,13862.54485097,-1.020079980000446,53047.121152319996 2025-10-13,13:07:02.000,286,11114430,110645,0,1760360821,13862.51790572999,-1.013030850001087,53047.1141652 2025-10-13,13:07:03.000,286,11114386,110365,0,1760360822,13862.47748786999,-0.9213921600021422,53047.121152319996 2025-10-13,13:07:04.000,286,11114388,110525,0,1760360823,13862.48422418,-0.8227043399965623,53047.08621672 2025-10-13,13:07:05.000,286,11114452,110645,0,1760360824,13862.47748786999,-0.6958200000008219,53047.156087920004 2025-10-13,13:07:06.000,286,11114445,110765,0,1760360825,13862.61895037999,-0.7592621700023301,53047.1141652 2025-10-13,13:07:07.000,286,11114388,110605,0,1760360826,13862.807567060001,-0.8649991199999931,53047.121152319996 2025-10-13,13:07:08.000,286,11114372,110885,0,1760360827,13862.901875399992,-0.9707360699976562,53047.17006216001 2025-10-13,13:07:09.000,286,11114326,110805,0,1760360828,13862.942293259992,-0.9777851999970153,53047.21897200001 2025-10-13,13:07:10.000,286,11114382,110845,0,1760360829,13862.942293259992,-0.9425395500002196,53047.26089472 2025-10-13,13:07:11.000,286,11114395,110805,0,1760360830,13862.989447430002,-0.9566378099989379,53047.30281744 2025-10-13,13:07:12.000,286,11114427,110885,0,1760360831,13863.083755769992,-1.11876779999875,53047.37967576 2025-10-13,13:07:13.000,286,11114461,110605,0,1760360832,13863.205009349993,-1.2597504000004847,53047.38666288001 2025-10-13,13:07:14.000,286,11114412,110645,0,1760360833,13863.346471859993,-1.428929519999656,53047.50544392001 2025-10-13,13:07:15.000,286,11114416,110645,0,1760360834,13863.501406989999,-1.5135190799992415,53047.568328 2025-10-13,13:07:16.000,286,11114366,110685,0,1760360835,13863.56203378,-1.4500769099977333,53047.59627648 2025-10-13,13:07:17.000,286,11114412,110685,0,1760360836,13863.57550639999,-1.2597504000004847,53047.659160560004 2025-10-13,13:07:18.000,286,11114451,110685,0,1760360837,13863.454252819989,-1.1258169299981091,53047.71505752 2025-10-13,13:07:19.000,286,11114468,110685,0,1760360838,13863.386889719994,-1.062374759996601,53047.85479992 2025-10-13,13:07:20.000,286,11114432,110565,0,1760360839,13863.326262929993,-1.1540134499955457,53047.86877416001 2025-10-13,13:07:21.000,286,11114424,110725,0,1760360840,13863.319526619998,-1.2456521400017664,53047.896722640005 2025-10-13,13:07:22.000,286,11114388,110765,0,1760360841,13863.393626029989,-1.3090943099959986,53047.97358096 2025-10-13,13:07:23.000,286,11114383,110805,0,1760360842,13863.467725439994,-1.428929519999656,53047.98755520001 2025-10-13,13:07:24.000,286,11114453,110365,0,1760360843,13863.508143299994,-1.485322560001805,53048.07140064 2025-10-13,13:07:25.000,286,11114405,110765,0,1760360844,13863.528352229994,-1.591059509999468,53048.09934912 2025-10-13,13:07:26.000,286,11114322,110645,0,1760360845,13863.56203378,-1.6122068999975454,53048.19018168 2025-10-13,13:07:27.000,286,11114403,110525,0,1760360846,13863.55529746999,-1.6333542899956228,53048.183194560006 2025-10-13,13:07:28.000,286,11114440,110565,0,1760360847,13863.588979019994,-1.591059509999468,53048.24607864 2025-10-13,13:07:29.000,286,11114371,110645,0,1760360848,13863.70349629,-1.5840103800001089,53048.281014240005 2025-10-13,13:07:30.000,286,11114358,110405,0,1760360849,13863.730441529995,-1.5064699499998824,53048.329924080004 2025-10-13,13:07:31.000,286,11114373,110525,0,1760360850,13863.69675997999,-1.4994208200005232,53048.378833920004 2025-10-13,13:07:32.000,286,11114401,110765,0,1760360851,13863.67655104999,-1.485322560001805,53048.42774376 2025-10-13,13:07:33.000,286,11114383,110485,0,1760360852,13863.65634211999,-1.4712242999958107,53048.50460208 2025-10-13,13:07:34.000,286,11114372,110525,0,1760360853,13863.6428695,-1.485322560001805,53048.46966648001 2025-10-13,13:07:35.000,286,11114452,110845,0,1760360854,13863.65634211999,-1.4994208200005232,53048.48364072 2025-10-13,13:07:36.000,286,11114347,110565,0,1760360855,13863.6428695,-1.5558138599953963,53048.52556344 2025-10-13,13:07:37.000,286,11114370,110765,0,1760360856,13863.61592425999,-1.5769612500007497,53048.53255056 2025-10-13,13:07:38.000,286,11114446,110445,0,1760360857,13863.467725439994,-1.5064699499998824,53048.53255056 2025-10-13,13:07:39.000,286,11114373,110605,0,1760360858,13863.252163519988,-1.3372908300007111,53048.546524800004 2025-10-13,13:07:40.000,286,11114428,110485,0,1760360859,13863.043337909992,-1.175160840000899,53048.546524800004 2025-10-13,13:07:41.000,286,11114344,110605,0,1760360860,13862.753676579996,-0.9989325899950927,53048.56049904001 2025-10-13,13:07:42.000,286,11114432,110405,0,1760360861,13862.47748786999,-0.8861465099980705,53048.52556344 2025-10-13,13:07:43.000,286,11114414,110525,0,1760360862,13862.228244399994,-0.9425395500002196,53048.567486160006 2025-10-13,13:07:44.000,286,11114443,110565,0,1760360863,13862.208035469994,-1.020079980000446,53048.48364072 2025-10-13,13:07:45.000,286,11114410,110685,0,1760360864,13862.181090229999,-1.0976204100006726,53048.49062784001 2025-10-13,13:07:46.000,286,11114451,110645,0,1760360865,13862.201299159999,-1.1892590999996173,53048.48364072 2025-10-13,13:07:47.000,286,11114331,110685,0,1760360866,13862.208035469994,-1.2456521400017664,53048.48364072 2025-10-13,13:07:48.000,286,11114388,110605,0,1760360867,13862.241717019999,-1.2879469199979212,53048.42075664001 2025-10-13,13:07:49.000,286,11114353,110565,0,1760360868,13862.35623428999,-1.3231925700019929,53048.41376952 2025-10-13,13:07:50.000,286,11114379,110285,0,1760360869,13862.35623428999,-1.3372908300007111,53048.41376952 2025-10-13,13:07:51.000,286,11114392,110525,0,1760360870,13862.174353919989,-1.3936838699955842,53048.34389832001 2025-10-13,13:07:52.000,286,11114420,110605,0,1760360871,13861.810593180002,-1.3513890899994294,53048.35787256 2025-10-13,13:07:53.000,286,11114443,110805,0,1760360872,13861.433359819996,-1.3372908300007111,53048.30896272 2025-10-13,13:07:54.000,286,11114376,110285,0,1760360873,13861.05612645999,-1.2527012700011255,53048.22511728001 2025-10-13,13:07:55.000,286,11114420,110485,0,1760360874,13860.854037159988,-1.2527012700011255,53048.17620744001 2025-10-13,13:07:56.000,286,11114419,110525,0,1760360875,13860.692365720002,-1.2104064899976947,53048.09934912 2025-10-13,13:07:57.000,286,11114373,110685,0,1760360876,13860.470067490001,-1.0341782399991644,53048.03646504001 2025-10-13,13:07:58.000,286,11114466,110645,0,1760360877,13860.362286529991,-0.857949990000634,53047.95960672 2025-10-13,13:07:59.000,286,11114457,110645,0,1760360878,13860.342077599991,-0.7310656499976176,53047.8827484 2025-10-13,13:08:00.000,286,11114347,110565,0,1760360879,13860.355550219996,-0.702869130000181,53047.85479992 2025-10-13,13:08:01.000,286,11114448,110525,0,1760360880,13860.476803799997,-0.7733604300010484,53047.81986432001 2025-10-13,13:08:02.000,286,11114424,110485,0,1760360881,13860.537430589997,-0.8509008600012749,53047.76396736 2025-10-13,13:08:03.000,286,11114424,110645,0,1760360882,13860.645211549992,-0.8227043399965623,53047.743006 2025-10-13,13:08:04.000,286,11114354,110405,0,1760360883,13860.786674059993,-0.8368025999952806,53047.70108328001 2025-10-13,13:08:05.000,286,11114412,110885,0,1760360884,13860.968554429994,-0.8297534699959215,53047.78492872 2025-10-13,13:08:06.000,286,11114410,110685,0,1760360885,13861.11675324999,-0.8227043399965623,53047.72204464001 2025-10-13,13:08:07.000,286,11114375,110605,0,1760360886,13861.190852659995,-0.8086060799978441,53047.72204464001 2025-10-13,13:08:08.000,286,11114427,110685,0,1760360887,13861.25821575999,-0.8015569499984849,53047.729031760005 2025-10-13,13:08:09.000,286,11114465,110645,0,1760360888,13861.35926040999,-0.7592621700023301,53047.77095448001 2025-10-13,13:08:10.000,286,11114334,110925,0,1760360889,13861.48051398999,-0.6676234799961094,53047.78492872 2025-10-13,13:08:11.000,286,11114368,110885,0,1760360890,13861.561349709991,-0.6182795700005954,53047.85479992 2025-10-13,13:08:12.000,286,11114422,110685,0,1760360891,13861.723021149992,-0.5900830499958829,53047.847812800006 2025-10-13,13:08:13.000,286,11114388,110365,0,1760360892,13861.884692589992,-0.5618865299984463,53047.86178704 2025-10-13,13:08:14.000,286,11114460,110765,0,1760360893,13862.012682479988,-0.597132179995242,53047.91768400001 2025-10-13,13:08:15.000,286,11114381,110725,0,1760360894,13862.059836649998,-0.5266408800016507,53048.00851656001 2025-10-13,13:08:16.000,286,11114467,110565,0,1760360895,13862.133936059989,-0.43500218999542994,53048.064413520005 2025-10-13,13:08:17.000,286,11114385,110565,0,1760360896,13862.181090229999,-0.30106872000033036,53048.16922032 2025-10-13,13:08:18.000,286,11114364,110605,0,1760360897,13862.29560749999,-0.22352829000010388,53048.13428472001 2025-10-13,13:08:19.000,286,11114457,110525,0,1760360898,13862.430333699995,-0.1812335099966731,53048.17620744001 2025-10-13,13:08:20.000,286,11114358,110525,0,1760360899,13862.612214069995,-0.11779133999516489,53048.22511728001 2025-10-13,13:08:21.000,286,11114444,110725,0,1760360900,13862.672840859996,-0.1812335099966731,53048.32293696001 2025-10-13,13:08:22.000,286,11114468,110565,0,1760360901,13862.51790572999,-0.2446756799981813,53048.38582104 2025-10-13,13:08:23.000,286,11114435,110605,0,1760360902,13862.201299159999,-0.2094300300013856,53048.35787256 2025-10-13,13:08:24.000,286,11114408,110765,0,1760360903,13861.783647939992,-0.06139830000029178,53048.38582104 2025-10-13,13:08:25.000,286,11114386,110845,0,1760360904,13861.33905147999,0.22056690000317758,53048.350885440006 2025-10-13,13:08:26.000,286,11114481,110525,0,1760360905,13861.042653839999,0.5448268800028018,53048.30896272 2025-10-13,13:08:27.000,286,11114377,110605,0,1760360906,13860.685629409993,0.9466272900026524,53048.232104400005 2025-10-13,13:08:28.000,286,11114431,110525,0,1760360907,13860.443122249992,1.341378570003144,53048.162233200004 2025-10-13,13:08:29.000,286,11114351,110565,0,1760360908,13860.321868669991,1.707933329998923,53048.07140064 2025-10-13,13:08:30.000,286,11114422,110525,0,1760360909,13860.342077599991,2.0110459200004698,53048.064413520005 2025-10-13,13:08:31.000,286,11114388,110725,0,1760360910,13860.402704389991,2.229568950002431,53048.092362 2025-10-13,13:08:32.000,286,11114428,110685,0,1760360911,13860.449858560001,2.293011120003939,53048.113323360005 2025-10-13,13:08:33.000,286,11114414,110765,0,1760360912,13860.584584759992,2.3635024200048065,53048.13428472001 2025-10-13,13:08:34.000,286,11114371,110725,0,1760360913,13860.732783580002,2.3705515500041656,53048.113323360005 2025-10-13,13:08:35.000,286,11114410,110525,0,1760360914,13860.928136569994,2.391698940002243,53048.17620744001 2025-10-13,13:08:36.000,286,11114341,110765,0,1760360915,13861.15717110999,2.293011120003939,53048.25306576001 2025-10-13,13:08:37.000,286,11114400,110525,0,1760360916,13861.413150889995,2.3000602500032983,53048.281014240005 2025-10-13,13:08:38.000,286,11114351,110485,0,1760360917,13861.635449119996,2.2013724299977184,53048.3369112 2025-10-13,13:08:39.000,286,11114412,110805,0,1760360918,13861.851011040002,2.243667210001149,53048.42774376 2025-10-13,13:08:40.000,286,11114344,110645,0,1760360919,13862.073309269988,2.2577654699998675,53048.4766536 2025-10-13,13:08:41.000,286,11114491,110525,0,1760360920,13862.214771779989,2.2577654699998675,53048.5814604 2025-10-13,13:08:42.000,286,11114412,110845,0,1760360921,13862.39665214999,2.4057972000009613,53048.74915128 2025-10-13,13:08:43.000,286,11114358,110725,0,1760360922,13862.57853251999,2.4762885000018287,53048.77709976001 2025-10-13,13:08:44.000,286,11114410,110645,0,1760360923,13862.70652241,2.6172711000035633,53048.83998384 2025-10-13,13:08:45.000,286,11114439,110365,0,1760360924,13862.794094439996,2.751204569998663,53048.94479064001 2025-10-13,13:08:46.000,286,11114392,110525,0,1760360925,13862.847984920001,2.814646740000171,53049.07754592 2025-10-13,13:08:47.000,286,11114352,110685,0,1760360926,13862.901875399992,2.920383689997834,53049.16139136001 2025-10-13,13:08:48.000,286,11114460,110685,0,1760360927,13862.935556949997,2.9908749899987015,53049.23126256001 2025-10-13,13:08:49.000,286,11114457,110725,0,1760360928,13863.036601599997,2.9344819500038284,53049.34305648 2025-10-13,13:08:50.000,286,11114385,110285,0,1760360929,13863.137646249997,2.9415310800031875,53049.44087616 2025-10-13,13:08:51.000,286,11114449,110605,0,1760360930,13863.312790309988,3.012022380004055,53049.53170872 2025-10-13,13:08:52.000,286,11114436,110845,0,1760360931,13863.548561159994,3.068415419998928,53049.65747688 2025-10-13,13:08:53.000,286,11114395,110525,0,1760360932,13863.71696890999,3.1530049799985136,53049.74830944 2025-10-13,13:08:54.000,286,11114450,110565,0,1760360933,13863.851695109995,3.3010367099996074,53049.83215488001 2025-10-13,13:08:55.000,286,11114442,110565,0,1760360934,13863.959476069991,3.427921050002624,53049.92997456001 2025-10-13,13:08:56.000,286,11114413,110565,0,1760360935,13864.087465960001,3.491363220004132,53050.04875560001 2025-10-13,13:08:57.000,286,11114435,110845,0,1760360936,13864.208719540002,3.540707129999646,53050.13260104 2025-10-13,13:08:58.000,286,11114387,110645,0,1760360937,13864.255873709997,3.5759527800037176,53050.27234344 2025-10-13,13:08:59.000,286,11114379,110845,0,1760360938,13864.336709429997,3.653493210003944,53050.3981116 2025-10-13,13:09:00.000,286,11114467,110445,0,1760360939,13864.370390980002,3.794475809998403,53050.44003432 2025-10-13,13:09:01.000,286,11114358,110445,0,1760360940,13864.404072529993,3.96365493000485,53050.54484112 2025-10-13,13:09:02.000,286,11114373,110605,0,1760360941,13864.457963009998,4.076441010001872,53050.628686560005 2025-10-13,13:09:03.000,286,11114430,110725,0,1760360942,13864.552271349989,4.048244490004436,53050.68458352 2025-10-13,13:09:04.000,286,11114432,110645,0,1760360943,13864.626370759994,4.076441010001872,53050.81035168 2025-10-13,13:09:05.000,286,11114370,110525,0,1760360944,13864.740888029999,4.13988318000338,53050.81035168 2025-10-13,13:09:06.000,286,11114371,110685,0,1760360945,13864.83519636999,4.13988318000338,53050.94310696 2025-10-13,13:09:07.000,286,11114381,110765,0,1760360946,13865.01707673999,4.153981440002099,53050.98502968001 2025-10-13,13:09:08.000,286,11114366,110885,0,1760360947,13865.252847589996,4.069391880002513,53051.0968236 2025-10-13,13:09:09.000,286,11114455,110365,0,1760360948,13865.394310099997,4.034146229998441,53051.201630400006 2025-10-13,13:09:10.000,286,11114396,110725,0,1760360949,13865.481882129992,4.027097099999082,53051.22259176001 2025-10-13,13:09:11.000,286,11114410,110765,0,1760360950,13865.690707739988,4.0411953599978006,53051.33438568 2025-10-13,13:09:12.000,286,11114374,110605,0,1760360951,13865.966896449994,465.82265252999787,53051.35534704 2025-10-13,13:09:13.000,286,11114396,110765,0,1760360952,13866.16224944,3.8720162399986293,53051.43919248001 2025-10-13,13:09:14.000,286,11114401,110725,0,1760360953,13866.451910769996,3.745131900002889,53051.47412808 2025-10-13,13:09:15.000,286,11114359,110605,0,1760360954,13866.680945309992,3.5125106100022094,53051.59989624 2025-10-13,13:09:16.000,286,11114440,110845,0,1760360955,13866.916716159998,3.322184099997685,53051.66976744 2025-10-13,13:09:17.000,286,11114388,110525,0,1760360956,13867.118805459999,3.1952997600019444,53051.73963864 2025-10-13,13:09:18.000,286,11114462,110565,0,1760360957,13867.347839999995,3.0825136799976462,53051.87938104 2025-10-13,13:09:19.000,286,11114427,110765,0,1760360958,13867.677919189991,3.012022380004055,53051.96322648001 2025-10-13,13:09:20.000,286,11114426,110565,0,1760360959,13868.068625169988,2.8992362999997567,53051.935278 2025-10-13,13:09:21.000,286,11114389,110365,0,1760360960,13868.41217697999,2.8216958699995303,53052.08200752001 2025-10-13,13:09:22.000,286,11114438,110725,0,1760360961,13868.72204724,2.87103978000232,53052.13091736001 2025-10-13,13:09:23.000,286,11114330,110605,0,1760360962,13868.978027019992,2.863990650002961,53052.235724160004 2025-10-13,13:09:24.000,286,11114365,110485,0,1760360963,13869.240743109993,2.9485802100025467,53052.36149232 2025-10-13,13:09:25.000,286,11114406,110685,0,1760360964,13869.449568719989,3.026120640002773,53052.41738928001 2025-10-13,13:09:26.000,286,11114421,110605,0,1760360965,13869.469777649989,3.1600541099978727,53052.48726048 2025-10-13,13:09:27.000,286,11114428,110565,0,1760360966,13869.483250269994,3.272840190002171,53052.56411880001 2025-10-13,13:09:28.000,286,11114394,110765,0,1760360967,13869.67186694999,3.3010367099996074,53052.63399000001 2025-10-13,13:09:29.000,286,11114394,110565,0,1760360968,13869.806593149995,3.2093980200006627,53052.710848320006 2025-10-13,13:09:30.000,286,11114433,110845,0,1760360969,13870.00194614,3.0966119400036405,53052.78071952001 2025-10-13,13:09:31.000,286,11114467,110685,0,1760360970,13870.109727099996,3.019071510003414,53052.906487680004 2025-10-13,13:09:32.000,286,11114351,110685,0,1760360971,13870.224244370002,2.9979241199980606,53052.96937176001 2025-10-13,13:09:33.000,286,11114387,110605,0,1760360972,13870.257925919992,2.9979241199980606,53052.99732024001 2025-10-13,13:09:34.000,286,11114417,110845,0,1760360973,13870.190562819997,3.0049732500046957,53053.10911416 2025-10-13,13:09:35.000,286,11114462,110885,0,1760360974,13870.156881269992,3.075464549998287,53053.17199824 2025-10-13,13:09:36.000,286,11114393,110645,0,1760360975,13870.035627689991,3.1530049799985136,53053.27680504 2025-10-13,13:09:37.000,286,11114454,110725,0,1760360976,13869.96152828,3.1952997600019444,53053.311740640005 2025-10-13,13:09:38.000,286,11114431,110405,0,1760360977,13870.028891379996,3.1459558499991545,53053.38161184001 2025-10-13,13:09:39.000,286,11114383,110725,0,1760360978,13870.049100309996,3.0331697700021323,53053.49340576 2025-10-13,13:09:40.000,286,11114402,110605,0,1760360979,13870.089518169996,2.8498923900042428,53053.49340576 2025-10-13,13:09:41.000,286,11114464,110685,0,1760360980,13870.190562819997,2.6807132699977956,53053.598212560006 2025-10-13,13:09:42.000,286,11114400,110805,0,1760360981,13870.237716989992,2.5679271900007734,53053.60519968 2025-10-13,13:09:43.000,286,11114428,110605,0,1760360982,13870.264662230002,2.497435889999906,53053.72398072 2025-10-13,13:09:44.000,286,11114436,110645,0,1760360983,13870.318552709992,2.483337630001188,53053.8218004 2025-10-13,13:09:45.000,286,11114360,110685,0,1760360984,13870.325289020002,2.4621902400031104,53053.90564584001 2025-10-13,13:09:46.000,286,11114431,110885,0,1760360985,13870.257925919992,2.448091980004392,53053.95455568001 2025-10-13,13:09:47.000,286,11114378,110405,0,1760360986,13870.170353889996,2.4269445899990387,53054.01743976 2025-10-13,13:09:48.000,286,11114402,110765,0,1760360987,13870.102990790001,2.433993719998398,53054.12224656001 2025-10-13,13:09:49.000,286,11114374,110685,0,1760360988,13869.97500089999,2.398748070001602,53054.15718216 2025-10-13,13:09:50.000,286,11114393,110725,0,1760360989,13869.87395624999,2.4198954599996796,53054.19211776001 2025-10-13,13:09:51.000,286,11114425,110605,0,1760360990,13869.67186694999,2.4269445899990387,53054.317885920005 2025-10-13,13:09:52.000,286,11114420,110525,0,1760360991,13869.503459199994,2.3776006800035248,53054.33186016 2025-10-13,13:09:53.000,286,11114412,110685,0,1760360992,13869.375469309998,2.3635024200048065,53054.366795760005 2025-10-13,13:09:54.000,286,11114447,110605,0,1760360993,13869.159907389992,2.3705515500041656,53054.415705600004 2025-10-13,13:09:55.000,286,11114419,110485,0,1760360994,13868.991499639997,2.3071093800026574,53054.42967984001 2025-10-13,13:09:56.000,286,11114385,110445,0,1760360995,13868.809619269996,2.328256770000735,53054.47858968001 2025-10-13,13:09:57.000,286,11114374,110645,0,1760360996,13868.607529969995,2.441042849997757,53054.49256392 2025-10-13,13:09:58.000,286,11114420,110445,0,1760360997,13868.57384841999,464.42692479000107,53054.45762832001 2025-10-13,13:09:59.000,286,11114346,110885,0,1760360998,13868.5603758,2.5608780600014143,53054.485576800005 2025-10-13,13:10:00.000,286,11114409,110685,0,1760360999,13868.59405734999,2.546779800002696,53054.46461544 2025-10-13,13:10:01.000,286,11114438,110725,0,1760361000,13868.49974901,2.6313693600022816,53054.4506412 2025-10-13,13:10:02.000,286,11114460,110485,0,1760361001,13868.344813879994,2.744155439999304,53054.47858968001 2025-10-13,13:10:03.000,286,11114361,110725,0,1760361002,13868.263978159994,3.0331697700021323,53054.4506412 2025-10-13,13:10:04.000,286,11114364,110525,0,1760361003,13868.162933509993,3.272840190002171,53054.37378288 2025-10-13,13:10:05.000,286,11114435,110725,0,1760361004,13868.162933509993,3.3997245299979113,53054.37378288 2025-10-13,13:10:06.000,286,11114350,110725,0,1760361005,13868.196615059998,3.4490684400007012,53054.366795760005 2025-10-13,13:10:07.000,286,11114397,110725,0,1760361006,13868.304396019994,3.427921050002624,53054.33186016 2025-10-13,13:10:08.000,286,11114405,110645,0,1760361007,13868.39196804999,3.491363220004132,53054.33884728001 2025-10-13,13:10:09.000,286,11114434,110765,0,1760361008,13868.466067459995,3.63939494999795,53054.35980864001 2025-10-13,13:10:10.000,286,11114447,110605,0,1760361009,13868.567112109995,3.709886249998817,53054.35282152 2025-10-13,13:10:11.000,286,11114378,110525,0,1760361010,13868.587321039995,3.86496710999927,53054.35282152 2025-10-13,13:10:12.000,286,11114403,110565,0,1760361011,13868.647947829995,3.96365493000485,53054.33186016 2025-10-13,13:10:13.000,286,11114445,110645,0,1760361012,13868.728783549996,3.970704060004209,53054.24102760001 2025-10-13,13:10:14.000,286,11114431,110725,0,1760361013,13868.897191299991,3.9354584100001375,53054.33884728001 2025-10-13,13:10:15.000,286,11114392,110685,0,1760361014,13869.052126429997,3.8367705900018336,53054.29692456 2025-10-13,13:10:16.000,286,11114382,110605,0,1760361015,13869.200325249993,3.7310336400041706,53054.28993744001 2025-10-13,13:10:17.000,286,11114440,110885,0,1760361016,13869.341787759993,3.5830019100030768,53054.28993744001 2025-10-13,13:10:18.000,286,11114397,110805,0,1760361017,13869.388941929989,3.5759527800037176,53054.29692456 2025-10-13,13:10:19.000,286,11114446,110605,0,1760361018,13869.348524069988,3.5054614800028503,53054.2759632 2025-10-13,13:10:20.000,286,11114416,110805,0,1760361019,13869.314842519998,3.533658000000287,53054.25500184 2025-10-13,13:10:21.000,286,11114442,110565,0,1760361020,13869.240743109993,3.5618545199977234,53054.268976080006 2025-10-13,13:10:22.000,286,11114362,110525,0,1760361021,13869.240743109993,3.5830019100030768,53054.21307912001 2025-10-13,13:10:23.000,286,11114442,110765,0,1760361022,13869.240743109993,3.6111984300005133,53054.17115640001 2025-10-13,13:10:24.000,286,11114398,110645,0,1760361023,13869.240743109993,3.6605423400033033,53054.1362208 2025-10-13,13:10:25.000,286,11114423,110685,0,1760361024,13869.321578829993,3.604149300001154,53054.11525944 2025-10-13,13:10:26.000,286,11114393,110645,0,1760361025,13869.429359789989,3.5618545199977234,53054.05936248 2025-10-13,13:10:27.000,286,11114437,110645,0,1760361026,13869.59103122999,3.4490684400007012,53054.16416928 2025-10-13,13:10:28.000,286,11114429,110605,0,1760361027,13869.847011009995,3.3997245299979113,53054.21307912001 2025-10-13,13:10:29.000,286,11114421,110685,0,1760361028,13870.00194614,3.3503806200023973,53054.18513064 2025-10-13,13:10:30.000,286,11114373,110645,0,1760361029,13870.116463409991,3.4138227900039055,53054.17814352 2025-10-13,13:10:31.000,286,11114418,111045,0,1760361030,13870.224244370002,3.484314090004773,53054.16416928 2025-10-13,13:10:32.000,286,11114474,110885,0,1760361031,13870.163617580001,3.6746406000020215,53054.21307912001 2025-10-13,13:10:33.000,286,11114412,110525,0,1760361032,13870.096254479991,3.9284092800007784,53054.22705336 2025-10-13,13:10:34.000,286,11114412,110685,0,1760361033,13870.082781860001,4.203325350004889,53054.21307912001 2025-10-13,13:10:35.000,286,11114375,110365,0,1760361034,13870.170353889996,4.344307949999347,53054.19211776001 2025-10-13,13:10:36.000,286,11114431,110685,0,1760361035,13870.197299129992,4.421848379999574,53054.199104880005 2025-10-13,13:10:37.000,286,11114412,110725,0,1760361036,13870.365706880002,4.527585330004513,53054.26198896001 2025-10-13,13:10:38.000,286,11114421,110885,0,1760361037,13870.453278909998,4.605125760004739,53054.248014720004 2025-10-13,13:10:39.000,286,11114371,110245,0,1760361038,13870.527378319988,4.710862710002402,53054.2759632 2025-10-13,13:10:40.000,286,11114432,111045,0,1760361039,13870.655368209998,4.746108359999198,53054.25500184 2025-10-13,13:10:41.000,286,11114367,110405,0,1760361040,13870.796830719999,4.788403140002629,53054.31089880001 2025-10-13,13:10:42.000,286,11114430,110405,0,1760361041,13871.09996467,4.7743048800039105,53054.32487304 2025-10-13,13:10:43.000,286,11114347,110605,0,1760361042,13871.308790279996,4.816599660000065,53054.33884728001 2025-10-13,13:10:44.000,286,11114447,110725,0,1760361043,13871.578242679992,4.788403140002629,53054.366795760005 2025-10-13,13:10:45.000,286,11114449,110605,0,1760361044,13871.840958769993,4.767255750004551,53054.44365408 2025-10-13,13:10:46.000,286,11114367,110885,0,1760361045,13872.022839139994,4.73201010000048,53054.44365408 2025-10-13,13:10:47.000,286,11114395,110645,0,1760361046,13872.1979832,4.689715320004325,53054.4506412 2025-10-13,13:10:48.000,286,11114376,110725,0,1760361047,13872.346182019995,4.68266618999769,53054.54846088001 2025-10-13,13:10:49.000,286,11114388,110845,0,1760361048,13872.595425489992,4.661518799999612,53054.57640936001 2025-10-13,13:10:50.000,286,11114478,110685,0,1760361049,13872.878350509993,4.591027499998745,53054.59737072001 2025-10-13,13:10:51.000,286,11114381,110605,0,1760361050,13873.120857669994,4.569880110000668,53054.730126 2025-10-13,13:10:52.000,286,11114372,110725,0,1760361051,13873.43072792999,4.5628309800013085,53054.77903584 2025-10-13,13:10:53.000,286,11114398,110645,0,1760361052,13873.713652949991,4.478241420001723,53054.84890704 2025-10-13,13:10:54.000,286,11114348,110645,0,1760361053,13873.962896420002,4.471192290002364,53054.98166232001 2025-10-13,13:10:55.000,286,11114372,110645,0,1760361054,13874.279502989993,4.4570940300036455,53055.06550776 2025-10-13,13:10:56.000,286,11114402,110325,0,1760361055,13874.54895538999,4.4077501200008555,53055.10044336001 2025-10-13,13:10:57.000,286,11114440,110565,0,1760361056,13874.73757207,4.4077501200008555,53055.22621152001 2025-10-13,13:10:58.000,286,11114434,110525,0,1760361057,13874.892507199991,4.386602730002778,53055.324031200005 2025-10-13,13:10:59.000,286,11114387,110725,0,1760361058,13875.007024469996,4.37250447000406,53055.34499256001 2025-10-13,13:11:00.000,286,11114440,110645,0,1760361059,13875.202377460002,4.3020131700031925,53055.47774784 2025-10-13,13:11:01.000,286,11114444,110365,0,1760361060,13875.364048899988,4.32316056000127,53055.60351600001 2025-10-13,13:11:02.000,286,11114451,110845,0,1760361061,13875.397730449993,4.309062300002552,53055.68736144 2025-10-13,13:11:03.000,286,11114400,110725,0,1760361062,13875.478566169993,4.316111430001911,53055.77120688001 2025-10-13,13:11:04.000,286,11114413,110365,0,1760361063,13875.545929269989,4.344307949999347,53055.86902656001 2025-10-13,13:11:05.000,286,11114458,110605,0,1760361064,13875.606556059989,4.252669260000403,53055.96684624001 2025-10-13,13:11:06.000,286,11114430,110765,0,1760361065,13875.700864399994,4.224472740002966,53056.01575608001 2025-10-13,13:11:07.000,286,11114448,110805,0,1760361066,13875.78843642999,4.118735789998027,53056.12755 2025-10-13,13:11:08.000,286,11114462,110765,0,1760361067,13875.842326909995,4.048244490004436,53056.2672924 2025-10-13,13:11:09.000,286,11114429,110685,0,1760361068,13875.91642632,4.012998840000364,53056.31620224 2025-10-13,13:11:10.000,286,11114431,110685,0,1760361069,13875.943371559995,3.9354584100001375,53056.44197040001 2025-10-13,13:11:11.000,286,11114388,110605,0,1760361070,13876.01747097,3.850868850000552,53056.46991888001 2025-10-13,13:11:12.000,286,11114431,110725,0,1760361071,13876.152197169991,3.7803775499996846,53056.53979008001 2025-10-13,13:11:13.000,286,11114328,110725,0,1760361072,13876.307132299997,3.702837119999458,53056.68651960001 2025-10-13,13:11:14.000,286,11114439,110765,0,1760361073,13876.354286469992,3.5195597400015686,53056.763377920004 2025-10-13,13:11:15.000,286,11114406,110645,0,1760361074,13876.387968019997,3.378577139999834,53056.88914608 2025-10-13,13:11:16.000,286,11114407,110525,0,1760361075,13876.408176949997,3.3151349699983257,53056.98696576 2025-10-13,13:11:17.000,286,11114464,110605,0,1760361076,13876.340813850002,3.2446436700047343,53057.07779832 2025-10-13,13:11:18.000,286,11114417,110565,0,1760361077,13876.138724550001,3.27988932000153,53057.13369528 2025-10-13,13:11:19.000,286,11114403,110605,0,1760361078,13875.983789419995,3.27988932000153,53057.21055360001 2025-10-13,13:11:20.000,286,11114468,110685,0,1760361079,13875.741282259994,3.322184099997685,53057.287411920006 2025-10-13,13:11:21.000,286,11114371,110725,0,1760361080,13875.518984029994,3.322184099997685,53057.34330888 2025-10-13,13:11:22.000,286,11114439,110605,0,1760361081,13875.222586390002,3.3010367099996074,53057.41318008 2025-10-13,13:11:23.000,286,11114428,110725,0,1760361082,13874.912716129991,3.322184099997685,53057.455102800006 2025-10-13,13:11:24.000,286,11114394,110325,0,1760361083,13874.54895538999,3.3574297500017565,53057.47606416001 2025-10-13,13:11:25.000,286,11114431,110885,0,1760361084,13874.286239299989,3.3997245299979113,53057.54593536001 2025-10-13,13:11:26.000,286,11114408,110725,0,1760361085,13874.043732140002,3.4561175700000604,53057.566896719996 2025-10-13,13:11:27.000,286,11114392,110685,0,1760361086,13873.861851770002,3.434970180001983,53057.566896719996 2025-10-13,13:11:28.000,286,11114461,110685,0,1760361087,13873.6799714,3.427921050002624,53057.601832320004 2025-10-13,13:11:29.000,286,11114400,110805,0,1760361088,13873.55871782,3.385626269999193,53057.64375504001 2025-10-13,13:11:30.000,286,11114464,110565,0,1760361089,13873.43746424,3.3151349699983257,53057.64375504001 2025-10-13,13:11:31.000,286,11114468,110605,0,1760361090,13873.32968327999,3.23054540999874,53057.6297808 2025-10-13,13:11:32.000,286,11114470,110525,0,1760361091,13873.147802909989,3.174152370003867,53057.68567776 2025-10-13,13:11:33.000,286,11114409,110645,0,1760361092,13873.053494569998,3.131857590000436,53057.69266488001 2025-10-13,13:11:34.000,286,11114368,110765,0,1760361093,13872.797514789992,3.068415419998928,53057.71362624001 2025-10-13,13:11:35.000,286,11114460,110685,0,1760361094,13872.534798699991,2.962678470001265,53057.71362624001 2025-10-13,13:11:36.000,286,11114464,110645,0,1760361095,13872.21145581999,2.8216958699995303,53057.734587599996 2025-10-13,13:11:37.000,286,11114384,110645,0,1760361096,13871.840958769993,2.7723519600040163,53057.67869064 2025-10-13,13:11:38.000,286,11114401,110605,0,1760361097,13871.470461719997,2.800548480001453,53057.63676792 2025-10-13,13:11:39.000,286,11114375,110605,0,1760361098,13871.187536699996,2.807597610000812,53057.58087096 2025-10-13,13:11:40.000,286,11114439,110605,0,1760361099,13870.93829323,2.7864502200027346,53057.49702552001 2025-10-13,13:11:41.000,286,11114385,110525,0,1760361100,13870.675577139998,2.7723519600040163,53057.41318008 2025-10-13,13:11:42.000,286,11114420,110525,0,1760361101,13870.318552709992,2.814646740000171,53057.42715432001 2025-10-13,13:11:43.000,286,11114386,110725,0,1760361102,13870.076045549991,2.7864502200027346,53057.30837328001 2025-10-13,13:11:44.000,286,11114435,110845,0,1760361103,13869.85374731999,2.708909790002508,53057.22452784 2025-10-13,13:11:45.000,286,11114454,110725,0,1760361104,13869.71228480999,2.6243202300029225,53057.217540720005 2025-10-13,13:11:46.000,286,11114453,110605,0,1760361105,13869.55061336999,464.4198756600017,53057.19657936 2025-10-13,13:11:47.000,286,11114418,110405,0,1760361106,13869.409150859989,2.497435889999906,53057.098759680004 2025-10-13,13:11:48.000,286,11114474,110605,0,1760361107,13869.234006799998,2.504485019999265,53057.0358756 2025-10-13,13:11:49.000,286,11114384,110565,0,1760361108,13869.011708569997,2.539730670003337,53056.952030160006 2025-10-13,13:11:50.000,286,11114369,110605,0,1760361109,13868.82309189,2.6666150099990773,53056.91010744 2025-10-13,13:11:51.000,286,11114429,110725,0,1760361110,13868.688365689995,2.69481153000379,53056.87517184001 2025-10-13,13:11:52.000,286,11114435,110685,0,1760361111,13868.647947829995,2.5679271900007734,53056.74241656 2025-10-13,13:11:53.000,286,11114445,110645,0,1760361112,13868.65468413999,2.4692393700024695,53056.70049384 2025-10-13,13:11:54.000,286,11114441,110845,0,1760361113,13868.748992479996,2.328256770000735,53056.63062264 2025-10-13,13:11:55.000,286,11114391,110885,0,1760361114,13868.829828199996,2.2577654699998675,53056.560751439996 2025-10-13,13:11:56.000,286,11114372,110765,0,1760361115,13868.957818089992,2.1590776500015636,53056.52581584 2025-10-13,13:11:57.000,286,11114467,110605,0,1760361116,13869.058862739992,2.1097337399987737,53056.51882872001 2025-10-13,13:11:58.000,286,11114344,110285,0,1760361117,13869.173380009997,1.9828494000030332,53056.44197040001 2025-10-13,13:11:59.000,286,11114411,110885,0,1760361118,13869.281160969993,1.9123581000021659,53056.43498328 2025-10-13,13:12:00.000,286,11114362,110845,0,1760361119,13869.429359789989,1.7995720199978678,53056.41402192 2025-10-13,13:12:01.000,286,11114477,110725,0,1760361120,13869.469777649989,1.8066211500045029,53056.3371636 2025-10-13,13:12:02.000,286,11114414,110565,0,1760361121,13869.557349679999,1.8771124499980942,53056.3371636 2025-10-13,13:12:03.000,286,11114403,110685,0,1760361122,13869.489986579989,1.968751140004315,53056.281266640006 2025-10-13,13:12:04.000,286,11114451,110685,0,1760361123,13869.429359789989,2.067438960002619,53056.260305280004 2025-10-13,13:12:05.000,286,11114342,110725,0,1760361124,13869.368732999988,2.123832000004768,53056.225369679996 2025-10-13,13:12:06.000,286,11114369,110565,0,1760361125,13869.375469309998,2.0603898300032597,53056.23235680001 2025-10-13,13:12:07.000,286,11114445,110685,0,1760361126,13869.429359789989,2.0462915700045414,53056.1974212 2025-10-13,13:12:08.000,286,11114394,110485,0,1760361127,13869.496722889999,1.9264563600008842,53056.14851136 2025-10-13,13:12:09.000,286,11114371,111045,0,1760361128,13869.604503849994,1.870063319998735,53056.092614400004 2025-10-13,13:12:10.000,286,11114376,110565,0,1760361129,13869.61797647,1.7713755000004312,53056.14851136 2025-10-13,13:12:11.000,286,11114413,110605,0,1760361130,13869.67186694999,1.7784246299997903,53056.15549848001 2025-10-13,13:12:12.000,286,11114437,110925,0,1760361131,13869.67186694999,1.7925228899985086,53056.08562728001 2025-10-13,13:12:13.000,286,11114388,110885,0,1760361132,13869.67186694999,1.7502281100023538,53056.14851136 2025-10-13,13:12:14.000,286,11114389,110925,0,1760361133,13869.766175289995,1.7220315900049172,53056.113575760006 2025-10-13,13:12:15.000,286,11114432,110685,0,1760361134,13869.83353838999,1.6656385500027682,53056.10658864001 2025-10-13,13:12:16.000,286,11114370,110725,0,1760361135,13869.90090149,1.609245510000619,53056.08562728001 2025-10-13,13:12:17.000,286,11114419,110805,0,1760361136,13869.988473519996,1.6303928999986965,53056.113575760006 2025-10-13,13:12:18.000,286,11114362,110725,0,1760361137,13870.069309239996,1.7008841999995639,53056.14851136 2025-10-13,13:12:19.000,286,11114408,110725,0,1760361138,13870.096254479991,1.7713755000004312,53056.162485600005 2025-10-13,13:12:20.000,286,11114462,110805,0,1760361139,13870.109727099996,1.8277685400025803,53056.14152424 2025-10-13,13:12:21.000,286,11114423,110565,0,1760361140,13870.069309239996,1.8912107100040885,53056.10658864001 2025-10-13,13:12:22.000,286,11114374,110765,0,1760361141,13870.035627689991,1.9828494000030332,53056.18344696001 2025-10-13,13:12:23.000,286,11114423,110725,0,1760361142,13870.008682449996,2.116782869998133,53056.12056288 2025-10-13,13:12:24.000,286,11114417,110205,0,1760361143,13869.91437410999,2.2084215600043535,53056.17645984 2025-10-13,13:12:25.000,286,11114468,110645,0,1760361144,13869.786384219995,2.3212076400013757,53056.19043408 2025-10-13,13:12:26.000,286,11114353,110605,0,1760361145,13869.577558609999,2.4128463300003204,53056.162485600005 2025-10-13,13:12:27.000,286,11114380,110805,0,1760361146,13869.510195509989,2.546779800002696,53056.113575760006 2025-10-13,13:12:28.000,286,11114406,110685,0,1760361147,13869.422623479993,2.659565879999718,53056.12755 2025-10-13,13:12:29.000,286,11114486,110685,0,1760361148,13869.489986579989,2.744155439999304,53056.08562728001 2025-10-13,13:12:30.000,286,11114487,110725,0,1760361149,13869.503459199994,2.8498923900042428,53056.09960152 2025-10-13,13:12:31.000,286,11114383,110605,0,1760361150,13869.510195509989,2.8992362999997567,53056.09960152 2025-10-13,13:12:32.000,286,11114420,110805,0,1760361151,13869.537140749999,2.9838258599993424,53056.07864016 2025-10-13,13:12:33.000,286,11114448,110565,0,1760361152,13869.537140749999,3.061366289999569,53056.09960152 2025-10-13,13:12:34.000,286,11114446,110645,0,1760361153,13869.557349679999,3.131857590000436,53056.092614400004 2025-10-13,13:12:35.000,286,11114377,110485,0,1760361154,13869.644921709994,3.1882506300025852,53056.043704560005 2025-10-13,13:12:36.000,286,11114368,110885,0,1760361155,13869.69881219,3.216447150000022,53056.092614400004 2025-10-13,13:12:37.000,286,11114388,110245,0,1760361156,13869.75943898,3.3010367099996074,53056.06466592001 2025-10-13,13:12:38.000,286,11114365,110565,0,1760361157,13869.86048363,3.392675399998552,53056.113575760006 2025-10-13,13:12:39.000,286,11114386,110725,0,1760361158,13869.90090149,3.4138227900039055,53056.08562728001 2025-10-13,13:12:40.000,286,11114377,110725,0,1760361159,13869.988473519996,3.477264959998138,53056.13453712001 2025-10-13,13:12:41.000,286,11114444,110725,0,1760361160,13870.109727099996,3.540707129999646,53056.092614400004 2025-10-13,13:12:42.000,286,11114442,110805,0,1760361161,13870.291607469997,3.6182475599998725,53056.18344696001 2025-10-13,13:12:43.000,286,11114422,110525,0,1760361162,13870.453278909998,3.6252966899992316,53056.16947272 2025-10-13,13:12:44.000,286,11114401,110565,0,1760361163,13870.628422969989,3.63939494999795,53056.1974212 2025-10-13,13:12:45.000,286,11114411,110765,0,1760361164,13870.776621789999,3.702837119999458,53056.281266640006 2025-10-13,13:12:46.000,286,11114391,110725,0,1760361165,13870.95850216,3.745131900002889,53056.31620224 2025-10-13,13:12:47.000,286,11114453,110685,0,1760361166,13871.14038253,3.7380827700035297,53056.37209920001 2025-10-13,13:12:48.000,286,11114388,110525,0,1760361167,13871.295317659991,3.8367705900018336,53056.40004768001 2025-10-13,13:12:49.000,286,11114396,110685,0,1760361168,13871.396362309992,3.86496710999927,53056.46991888001 2025-10-13,13:12:50.000,286,11114433,110565,0,1760361169,13871.510879579997,3.949556669998856,53056.48389312 2025-10-13,13:12:51.000,286,11114443,110765,0,1760361170,13871.618660539993,3.9425075399994967,53056.53979008001 2025-10-13,13:12:52.000,286,11114407,110725,0,1760361171,13871.753386739998,3.9989005800016457,53056.56773856001 2025-10-13,13:12:53.000,286,11114478,110525,0,1760361172,13871.793804599998,4.062342750003154,53056.616648400006 2025-10-13,13:12:54.000,286,11114437,110645,0,1760361173,13871.874640319998,4.104637529999309,53056.65857112001 2025-10-13,13:12:55.000,286,11114399,110645,0,1760361174,13871.867904009989,4.175128830000176,53056.665558240005 2025-10-13,13:12:56.000,286,11114436,110645,0,1760361175,13871.867904009989,4.238571000001684,53056.70748096001 2025-10-13,13:12:57.000,286,11114415,110885,0,1760361176,13871.854431389998,4.287914910004474,53056.74241656 2025-10-13,13:12:58.000,286,11114470,110645,0,1760361177,13871.894849249999,4.330209690000629,53056.74241656 2025-10-13,13:12:59.000,286,11114401,110565,0,1760361178,13871.975684969999,4.365455340004701,53056.80530064001 2025-10-13,13:13:00.000,286,11114409,110565,0,1760361179,13872.02957544999,4.400700990001496,53056.77036504 2025-10-13,13:13:01.000,286,11114434,110645,0,1760361180,13872.144092719995,4.4077501200008555,53056.77735216001 2025-10-13,13:13:02.000,286,11114473,110525,0,1760361181,13872.27208260999,4.414799250000215,53056.763377920004 2025-10-13,13:13:03.000,286,11114380,110805,0,1760361182,13872.33944571,4.414799250000215,53056.85421048001 2025-10-13,13:13:04.000,286,11114389,110365,0,1760361183,13872.31923678,4.414799250000215,53056.84722336 2025-10-13,13:13:05.000,286,11114369,110765,0,1760361184,13872.29229153999,4.4993888099998,53056.7913264 2025-10-13,13:13:06.000,286,11114395,110605,0,1760361185,13872.245137369995,4.555781850001949,53056.80530064001 2025-10-13,13:13:07.000,286,11114499,110485,0,1760361186,13872.164301649995,4.583978369999386,53056.79831352 2025-10-13,13:13:08.000,286,11114457,110205,0,1760361187,13872.07672962,4.6685679299989715,53056.7913264 2025-10-13,13:13:09.000,286,11114409,110645,0,1760361188,13872.05652069,4.647420540000894,53056.77036504 2025-10-13,13:13:10.000,286,11114471,110645,0,1760361189,13872.11714748,4.654469670000253,53056.74241656 2025-10-13,13:13:11.000,286,11114408,110685,0,1760361190,13872.123883789995,4.696764450003684,53056.77735216001 2025-10-13,13:13:12.000,286,11114413,110525,0,1760361191,13872.016102829999,4.6685679299989715,53056.714468080005 2025-10-13,13:13:13.000,286,11114471,110885,0,1760361192,13871.975684969999,4.689715320004325,53056.7214552 2025-10-13,13:13:14.000,286,11114467,110685,0,1760361193,13871.888112939989,4.739059229999839,53056.714468080005 2025-10-13,13:13:15.000,286,11114437,110725,0,1760361194,13871.935267109999,4.710862710002402,53056.68651960001 2025-10-13,13:13:16.000,286,11114388,110805,0,1760361195,13871.975684969999,4.654469670000253,53056.62363552 2025-10-13,13:13:17.000,286,11114423,110605,0,1760361196,13871.955476039999,4.591027499998745,53056.68651960001 2025-10-13,13:13:18.000,286,11114452,110445,0,1760361197,13872.00936651999,4.640371410001535,53056.665558240005 2025-10-13,13:13:19.000,286,11114426,110405,0,1760361198,13871.962212349994,4.68266618999769,53056.67953248 2025-10-13,13:13:20.000,286,11114407,110645,0,1760361199,13871.995893899999,4.6685679299989715,53056.651584 2025-10-13,13:13:21.000,286,11114426,110965,0,1760361200,13872.06999330999,4.703813580003043,53056.63062264 2025-10-13,13:13:22.000,286,11114388,110525,0,1760361201,13872.144092719995,4.654469670000253,53056.56773856001 2025-10-13,13:13:23.000,286,11114408,110765,0,1760361202,13872.23166474999,4.612174890004098,53056.616648400006 2025-10-13,13:13:24.000,286,11114467,110725,0,1760361203,13872.33944571,4.583978369999386,53056.651584 2025-10-13,13:13:25.000,286,11114479,110645,0,1760361204,13872.29902785,4.640371410001535,53056.64459688 2025-10-13,13:13:26.000,286,11114420,110885,0,1760361205,13872.144092719995,4.746108359999198,53056.651584 2025-10-13,13:13:27.000,286,11114442,110685,0,1760361206,13871.995893899999,4.872992700002214,53056.63760976001 2025-10-13,13:13:28.000,286,11114488,110565,0,1760361207,13871.881376629994,4.999877039997955,53056.63760976001 2025-10-13,13:13:29.000,286,11114435,110525,0,1760361208,13871.881376629994,5.0351226900020265,53056.63062264 2025-10-13,13:13:30.000,286,11114445,110645,0,1760361209,13871.867904009989,5.084466600004816,53056.5817128 2025-10-13,13:13:31.000,286,11114386,110685,0,1760361210,13871.840958769993,5.147908769999049,53056.63760976001 2025-10-13,13:13:32.000,286,11114391,110685,0,1760361211,13871.840958769993,5.197252680001839,53056.64459688 2025-10-13,13:13:33.000,286,11114475,110525,0,1760361212,13871.840958769993,5.274793110002065,53056.64459688 2025-10-13,13:13:34.000,286,11114394,110885,0,1760361213,13871.753386739998,5.36643180000101,53056.62363552 2025-10-13,13:13:35.000,286,11114409,110685,0,1760361214,13871.712968879998,5.394628319998446,53056.63062264 2025-10-13,13:13:36.000,286,11114471,110725,0,1760361215,13871.598451609992,5.345284410002932,53056.616648400006 2025-10-13,13:13:37.000,286,11114381,110725,0,1760361216,13871.544561130002,5.338235280003573,53056.60267416 2025-10-13,13:13:38.000,286,11114396,110725,0,1760361217,13871.477198029992,5.394628319998446,53056.64459688 2025-10-13,13:13:39.000,286,11114446,110725,0,1760361218,13871.430043859997,5.380530059999728,53056.60267416 2025-10-13,13:13:40.000,286,11114414,110645,0,1760361219,13871.362680760001,5.4016774499978055,53056.595687040004 2025-10-13,13:13:41.000,286,11114421,110605,0,1760361220,13871.362680760001,5.338235280003573,53056.67254536 2025-10-13,13:13:42.000,286,11114437,110645,0,1760361221,13871.382889690001,5.331186150004214,53056.651584 2025-10-13,13:13:43.000,286,11114373,110565,0,1760361222,13871.443516480002,5.288891370000783,53056.616648400006 2025-10-13,13:13:44.000,286,11114437,110965,0,1760361223,13871.416571239992,5.302989629999502,53056.64459688 2025-10-13,13:13:45.000,286,11114458,110605,0,1760361224,13871.369417069996,5.310038759998861,53056.70748096001 2025-10-13,13:13:46.000,286,11114421,110725,0,1760361225,13871.342471830001,5.310038759998861,53056.64459688 2025-10-13,13:13:47.000,286,11114409,110205,0,1760361226,13871.416571239992,5.331186150004214,53056.64459688 2025-10-13,13:13:48.000,286,11114473,110645,0,1760361227,13871.403098620001,5.18315442000312,53056.63062264 2025-10-13,13:13:49.000,286,11114457,110445,0,1760361228,13871.443516480002,5.112663120002253,53056.68651960001 2025-10-13,13:13:50.000,286,11114450,110485,0,1760361229,13871.470461719997,5.021024430003308,53056.67254536 2025-10-13,13:13:51.000,286,11114363,110645,0,1760361230,13871.504143270002,4.999877039997955,53056.68651960001 2025-10-13,13:13:52.000,286,11114438,110645,0,1760361231,13871.544561130002,4.9293857400043635,53056.67953248 2025-10-13,13:13:53.000,286,11114332,110525,0,1760361232,13871.558033749992,4.90823834999901,53056.70748096001 2025-10-13,13:13:54.000,286,11114406,110685,0,1760361233,13871.652342089998,4.894140090000292,53056.7913264 2025-10-13,13:13:55.000,286,11114372,111005,0,1760361234,13871.739914119993,4.922336609997728,53056.74940368 2025-10-13,13:13:56.000,286,11114410,110605,0,1760361235,13871.672551019998,4.9293857400043635,53056.81228776 2025-10-13,13:13:57.000,286,11114388,111005,0,1760361236,13871.584978990002,4.943484000003082,53056.81228776 2025-10-13,13:13:58.000,286,11114344,110725,0,1760361237,13871.611924229997,4.90823834999901,53056.85421048001 2025-10-13,13:13:59.000,286,11114444,110805,0,1760361238,13871.584978990002,4.915287479998369,53056.8611976 2025-10-13,13:14:00.000,286,11114427,110725,0,1760361239,13871.625396850002,4.872992700002214,53056.82626200001 2025-10-13,13:14:01.000,286,11114385,110765,0,1760361240,13871.605187920002,4.830697919998784,53056.93805592 2025-10-13,13:14:02.000,286,11114457,110645,0,1760361241,13871.672551019998,4.802501400001347,53056.85421048001 2025-10-13,13:14:03.000,286,11114404,110765,0,1760361242,13871.672551019998,4.795452270001988,53056.9660044 2025-10-13,13:14:04.000,286,11114460,110765,0,1760361243,13871.686023640003,4.767255750004551,53056.97299152001 2025-10-13,13:14:05.000,286,11114384,110525,0,1760361244,13871.652342089998,4.760206619997916,53056.95901728 2025-10-13,13:14:06.000,286,11114372,110685,0,1760361245,13871.672551019998,4.703813580003043,53057.000940000005 2025-10-13,13:14:07.000,286,11114473,110525,0,1760361246,13871.686023640003,4.724960970001121,53057.02190136001 2025-10-13,13:14:08.000,286,11114484,110525,0,1760361247,13871.699496259993,4.661518799999612,53057.01491424 2025-10-13,13:14:09.000,286,11114430,110845,0,1760361248,13871.780331979993,4.612174890004098,53057.0358756 2025-10-13,13:14:10.000,286,11114438,110525,0,1760361249,13871.766859359988,4.661518799999612,53057.07081120001 2025-10-13,13:14:11.000,286,11114413,110565,0,1760361250,13871.847695079989,4.633322280002176,53057.119721040006 2025-10-13,13:14:12.000,286,11114344,110605,0,1760361251,13871.908321869989,4.710862710002402,53057.15465664 2025-10-13,13:14:13.000,286,11114384,110645,0,1760361252,13871.935267109999,4.626273150002817,53057.175618 2025-10-13,13:14:14.000,286,11114439,110765,0,1760361253,13871.975684969999,4.633322280002176,53057.19657936 2025-10-13,13:14:15.000,286,11114408,110645,0,1760361254,13872.016102829999,4.626273150002817,53057.168630880005 2025-10-13,13:14:16.000,286,11114383,110685,0,1760361255,13872.00936651999,4.626273150002817,53057.20356648 2025-10-13,13:14:17.000,286,11114444,110725,0,1760361256,13871.948739729989,4.6192240200034576,53057.20356648 2025-10-13,13:14:18.000,286,11114367,110685,0,1760361257,13871.955476039999,4.598076629998104,53057.20356648 2025-10-13,13:14:19.000,286,11114363,110605,0,1760361258,13871.982421279994,4.591027499998745,53057.25946344001 2025-10-13,13:14:20.000,286,11114456,110645,0,1760361259,13871.995893899999,4.541683590003231,53057.34330888 2025-10-13,13:14:21.000,286,11114451,110605,0,1760361260,13871.975684969999,4.506437939999159,53057.30138616 2025-10-13,13:14:22.000,286,11114424,110565,0,1760361261,13871.948739729989,4.485290550001082,53057.350296 2025-10-13,13:14:23.000,286,11114358,110245,0,1760361262,13871.942003419994,4.442995769997651,53057.37824448001 2025-10-13,13:14:24.000,286,11114370,110845,0,1760361263,13871.908321869989,4.442995769997651,53057.399205839996 2025-10-13,13:14:25.000,286,11114464,110565,0,1760361264,13871.901585559994,4.442995769997651,53057.40619296001 2025-10-13,13:14:26.000,286,11114484,110845,0,1760361265,13871.867904009989,4.450044900004286,53057.42715432001 2025-10-13,13:14:27.000,286,11114477,110885,0,1760361266,13871.894849249999,4.4993888099998,53057.44811568001 2025-10-13,13:14:28.000,286,11114383,110765,0,1760361267,13871.800540909993,4.520536199997878,53057.40619296001 2025-10-13,13:14:29.000,286,11114449,110805,0,1760361268,13871.814013529998,4.4993888099998,53057.399205839996 2025-10-13,13:14:30.000,286,11114384,110565,0,1760361269,13871.834222459998,4.541683590003231,53057.44112856 2025-10-13,13:14:31.000,286,11114438,110845,0,1760361270,13871.854431389998,4.54873272000259,53057.51798688 2025-10-13,13:14:32.000,286,11114447,110445,0,1760361271,13871.901585559994,4.464143160003005,53057.46208992 2025-10-13,13:14:33.000,286,11114380,110565,0,1760361272,13871.96894865999,4.576929240000027,53057.53196112 2025-10-13,13:14:34.000,286,11114389,110765,0,1760361273,13872.022839139994,4.661518799999612,53057.58087096 2025-10-13,13:14:35.000,286,11114395,110685,0,1760361274,13872.103674859994,4.675617059998331,53057.58785808 2025-10-13,13:14:36.000,286,11114422,110645,0,1760361275,13872.13735641,4.767255750004551,53057.61580656001 2025-10-13,13:14:37.000,286,11114386,110525,0,1760361276,13872.13062009999,4.788403140002629,53057.622793680006 2025-10-13,13:14:38.000,286,11114455,110525,0,1760361277,13872.21819213,4.8236487899994245,53057.699652 2025-10-13,13:14:39.000,286,11114410,110685,0,1760361278,13872.25860999,4.795452270001988,53057.69266488001 2025-10-13,13:14:40.000,286,11114436,110685,0,1760361279,13872.33944571,4.865943570002855,53057.70663912 2025-10-13,13:14:41.000,286,11114377,110565,0,1760361280,13872.487644529996,4.865943570002855,53057.76253608001 2025-10-13,13:14:42.000,286,11114406,110565,0,1760361281,13872.568480249996,4.872992700002214,53057.81144592001 2025-10-13,13:14:43.000,286,11114383,110405,0,1760361282,13872.662788590002,4.901189219999651,53057.81144592001 2025-10-13,13:14:44.000,286,11114392,110925,0,1760361283,13872.743624310002,4.936434870003723,53057.83240728001 2025-10-13,13:14:45.000,286,11114490,110685,0,1760361284,13872.777305859992,4.887090960000933,53057.87433 2025-10-13,13:14:46.000,286,11114419,110605,0,1760361285,13872.885086820002,4.915287479998369,53057.92323984 2025-10-13,13:14:47.000,286,11114379,110565,0,1760361286,13872.952449919998,4.851845310004137,53057.97913680001 2025-10-13,13:14:48.000,286,11114390,110685,0,1760361287,13873.114121359999,4.865943570002855,53057.98612392 2025-10-13,13:14:49.000,286,11114457,110765,0,1760361288,13873.282529109994,4.8800418300015735,53058.0140724 2025-10-13,13:14:50.000,286,11114492,110725,0,1760361289,13873.41051899999,4.858894440003496,53058.007085280005 2025-10-13,13:14:51.000,286,11114426,110605,0,1760361290,13873.51156364999,4.837747049998143,53058.0839436 2025-10-13,13:14:52.000,286,11114502,110725,0,1760361291,13873.653026159991,4.788403140002629,53058.0839436 2025-10-13,13:14:53.000,286,11114447,110645,0,1760361292,13873.781016050001,4.809550530000706,53058.104904960004 2025-10-13,13:14:54.000,286,11114462,110725,0,1760361293,13873.882060700002,4.844796180004778,53058.18176328 2025-10-13,13:14:55.000,286,11114409,110605,0,1760361294,13873.962896420002,4.78135401000327,53058.21669888001 2025-10-13,13:14:56.000,286,11114383,110725,0,1760361295,13874.030259519997,4.809550530000706,53058.16778904001 2025-10-13,13:14:57.000,286,11114402,110565,0,1760361296,13874.117831549993,4.865943570002855,53058.19573752001 2025-10-13,13:14:58.000,286,11114404,110885,0,1760361297,13874.225612509988,4.837747049998143,53058.237660239996 2025-10-13,13:14:59.000,286,11114393,110565,0,1760361298,13874.205403579988,4.837747049998143,53058.28657008001 2025-10-13,13:15:00.000,286,11114462,110805,0,1760361299,13874.299711919994,4.865943570002855,53058.3284928 2025-10-13,13:15:01.000,286,11114435,110525,0,1760361300,13874.306448229989,4.887090960000933,53058.37740264 2025-10-13,13:15:02.000,286,11114417,110645,0,1760361301,13874.292975609998,4.922336609997728,53058.391376880005 2025-10-13,13:15:03.000,286,11114351,110565,0,1760361302,13874.313184539998,4.964631390001159,53058.34945416 2025-10-13,13:15:04.000,286,11114414,110565,0,1760361303,13874.279502989993,5.00692617000459,53058.391376880005 2025-10-13,13:15:05.000,286,11114382,110525,0,1760361304,13874.245821439989,4.999877039997955,53058.461248080006 2025-10-13,13:15:06.000,286,11114448,110645,0,1760361305,13874.212139889998,4.985778779999237,53058.48919656 2025-10-13,13:15:07.000,286,11114472,110565,0,1760361306,13874.151513099998,4.985778779999237,53058.52413216 2025-10-13,13:15:08.000,286,11114354,110765,0,1760361307,13874.111095239998,5.021024430003308,53058.55208064001 2025-10-13,13:15:09.000,286,11114451,110565,0,1760361308,13874.063941070002,5.021024430003308,53058.60099048001 2025-10-13,13:15:10.000,286,11114448,110565,0,1760361309,13874.036995829993,5.013975300003949,53058.51714504 2025-10-13,13:15:11.000,286,11114391,110605,0,1760361310,13873.956160109992,5.070368339998822,53058.55208064001 2025-10-13,13:15:12.000,286,11114447,110285,0,1760361311,13873.888797009997,5.084466600004816,53058.573041999996 2025-10-13,13:15:13.000,286,11114390,110685,0,1760361312,13873.861851770002,5.105613990002894,53058.58002912001 2025-10-13,13:15:14.000,286,11114440,110565,0,1760361313,13873.794488669992,5.126761380000971,53058.59400336 2025-10-13,13:15:15.000,286,11114380,110685,0,1760361314,13873.6799714,5.162007029997767,53058.61496472 2025-10-13,13:15:16.000,286,11114385,110645,0,1760361315,13873.605871989996,5.1408596399996895,53058.60099048001 2025-10-13,13:15:17.000,286,11114393,110325,0,1760361316,13873.55198150999,5.176105290003761,53058.6429132 2025-10-13,13:15:18.000,286,11114469,110885,0,1760361317,13873.45093685999,5.1902035500024795,53058.6429132 2025-10-13,13:15:19.000,286,11114429,110565,0,1760361318,13873.35662852,5.232498329998634,53058.66387456 2025-10-13,13:15:20.000,286,11114383,110685,0,1760361319,13873.25558387,5.253645720003988,53058.63592608 2025-10-13,13:15:21.000,286,11114430,110445,0,1760361320,13873.161275529994,5.2959405000001425,53058.59400336 2025-10-13,13:15:22.000,286,11114437,110445,0,1760361321,13872.992867779998,5.253645720003988,53058.62195184001 2025-10-13,13:15:23.000,286,11114467,110645,0,1760361322,13872.959186229993,5.232498329998634,53058.59400336 2025-10-13,13:15:24.000,286,11114371,110565,0,1760361323,13872.864877890002,5.218400069999916,53058.60099048001 2025-10-13,13:15:25.000,286,11114384,110805,0,1760361324,13872.763833240002,5.18315442000312,53058.55208064001 2025-10-13,13:15:26.000,286,11114391,110685,0,1760361325,13872.649315969997,5.176105290003761,53058.559067760005 2025-10-13,13:15:27.000,286,11114450,110685,0,1760361326,13872.561743940001,5.169056160004402,53058.53111928001 2025-10-13,13:15:28.000,286,11114394,111045,0,1760361327,13872.46069929,5.126761380000971,53058.47522232 2025-10-13,13:15:29.000,286,11114432,110565,0,1760361328,13872.4000725,5.147908769999049,53058.461248080006 2025-10-13,13:15:30.000,286,11114437,110685,0,1760361329,13872.33270939999,5.098564860003535,53058.41932536 2025-10-13,13:15:31.000,286,11114410,110765,0,1760361330,13872.25860999,5.091515730004176,53058.440286720004 2025-10-13,13:15:32.000,286,11114420,110765,0,1760361331,13872.1979832,5.056270080000104,53058.43329960001 2025-10-13,13:15:33.000,286,11114348,110765,0,1760361332,13872.17777427,5.0351226900020265,53058.38438976001 2025-10-13,13:15:34.000,286,11114436,110805,0,1760361333,13872.15082902999,4.950533130002441,53058.35644128 2025-10-13,13:15:35.000,286,11114449,110685,0,1760361334,13872.063256999994,4.894140090000292,53058.32150568 2025-10-13,13:15:36.000,286,11114471,110685,0,1760361335,13872.02957544999,4.837747049998143,53058.24464736001 2025-10-13,13:15:37.000,286,11114444,110805,0,1760361336,13871.955476039999,4.802501400001347,53058.27958296 2025-10-13,13:15:38.000,286,11114449,110525,0,1760361337,13871.854431389998,4.724960970001121,53058.23067312 2025-10-13,13:15:39.000,286,11114347,110885,0,1760361338,13871.753386739998,4.696764450003684,53058.20272464 2025-10-13,13:15:40.000,286,11114453,110725,0,1760361339,13871.618660539993,4.626273150002817,53058.1887504 2025-10-13,13:15:41.000,286,11114391,110565,0,1760361340,13871.450252789997,4.576929240000027,53058.174776160005 2025-10-13,13:15:42.000,286,11114388,110565,0,1760361341,13871.335735519991,4.534634460003872,53058.14682768001 2025-10-13,13:15:43.000,286,11114446,110885,0,1760361342,13871.268372419996,4.450044900004286,53058.13285344 2025-10-13,13:15:44.000,286,11114422,110805,0,1760361343,13871.22121825,4.37250447000406,53058.11189208 2025-10-13,13:15:45.000,286,11114389,110565,0,1760361344,13871.09996467,4.294964040003833,53058.055995120005 2025-10-13,13:15:46.000,286,11114439,110765,0,1760361345,13871.09996467,4.252669260000403,53058.04900800001 2025-10-13,13:15:47.000,286,11114455,110645,0,1760361346,13871.025865259995,4.203325350004889,53058.007085280005 2025-10-13,13:15:48.000,286,11114371,110765,0,1760361347,13871.01912895,4.13988318000338,53058.02105952 2025-10-13,13:15:49.000,286,11114490,110605,0,1760361348,13871.01239263999,4.13988318000338,53057.9442012 2025-10-13,13:15:50.000,286,11114348,110645,0,1760361349,13870.93155691999,4.069391880002513,53057.89529136 2025-10-13,13:15:51.000,286,11114452,110765,0,1760361350,13870.89113905999,3.9777531900035683,53057.81843304 2025-10-13,13:15:52.000,286,11114390,110645,0,1760361351,13870.85072119999,3.949556669998856,53057.81144592001 2025-10-13,13:15:53.000,286,11114444,110565,0,1760361352,13870.85745751,3.9213601500014192,53057.77651032 2025-10-13,13:15:54.000,286,11114414,110725,0,1760361353,13870.864193819994,3.850868850000552,53057.72760048 2025-10-13,13:15:55.000,286,11114374,110685,0,1760361354,13870.843984889994,3.7803775499996846,53057.65074216 2025-10-13,13:15:56.000,286,11114402,110845,0,1760361355,13870.79009440999,3.702837119999458,53057.63676792 2025-10-13,13:15:57.000,286,11114403,110605,0,1760361356,13870.83051226999,3.63939494999795,53057.57388384001 2025-10-13,13:15:58.000,286,11114427,110685,0,1760361357,13870.763149169994,465.42790125000465,53057.5599096 2025-10-13,13:15:59.000,286,11114373,111045,0,1760361358,13870.729467619989,3.5195597400015686,53057.4900384 2025-10-13,13:16:00.000,286,11114403,110525,0,1760361359,13870.715994999999,3.4702158299987786,53057.46208992 2025-10-13,13:16:01.000,286,11114447,110645,0,1760361360,13870.689049759989,3.434970180001983,53057.46907704 2025-10-13,13:16:02.000,286,11114428,110685,0,1760361361,13870.648631899989,3.392675399998552,53057.4201672 2025-10-13,13:16:03.000,286,11114394,110805,0,1760361362,13870.621686659993,3.3503806200023973,53057.399205839996 2025-10-13,13:16:04.000,286,11114448,110525,0,1760361363,13870.601477729993,3.3080858399989665,53057.35728312001 2025-10-13,13:16:05.000,286,11114396,110525,0,1760361364,13870.561059869993,3.27988932000153,53057.32234752 2025-10-13,13:16:06.000,286,11114394,110365,0,1760361365,13870.520642009993,3.216447150000022,53057.32234752 2025-10-13,13:16:07.000,286,11114406,110365,0,1760361366,13870.473487839998,3.216447150000022,53057.287411920006 2025-10-13,13:16:08.000,286,11114479,110525,0,1760361367,13870.439806289993,3.1459558499991545,53057.25247632 2025-10-13,13:16:09.000,286,11114397,110645,0,1760361368,13870.385915810002,464.976756930002,53057.29439904 2025-10-13,13:16:10.000,286,11114428,110565,0,1760361369,13870.433069979998,3.131857590000436,53057.22452784 2025-10-13,13:16:11.000,286,11114407,110725,0,1760361370,13870.338761639992,3.1459558499991545,53057.18959224001 2025-10-13,13:16:12.000,286,11114490,110405,0,1760361371,13870.230980679997,3.1107102000023588,53057.13369528 2025-10-13,13:16:13.000,286,11114443,110565,0,1760361372,13870.156881269992,3.1389067199997953,53057.09177256001 2025-10-13,13:16:14.000,286,11114438,110685,0,1760361373,13870.096254479991,3.181201500003226,53057.1057468 2025-10-13,13:16:15.000,286,11114450,110765,0,1760361374,13869.95479196999,3.1600541099978727,53057.04286272001 2025-10-13,13:16:16.000,286,11114390,111005,0,1760361375,13869.90090149,3.131857590000436,53057.000940000005 2025-10-13,13:16:17.000,286,11114386,110805,0,1760361376,13869.786384219995,3.1107102000023588,53056.98696576 2025-10-13,13:16:18.000,286,11114446,110605,0,1760361377,13869.77964791,3.0895628100042813,53056.952030160006 2025-10-13,13:16:19.000,286,11114421,110485,0,1760361378,13869.65839433,3.068415419998928,53056.92408168001 2025-10-13,13:16:20.000,286,11114475,111005,0,1760361379,13869.604503849994,3.061366289999569,53056.92408168001 2025-10-13,13:16:21.000,286,11114395,110525,0,1760361380,13869.503459199994,3.012022380004055,53056.91010744 2025-10-13,13:16:22.000,286,11114469,110805,0,1760361381,13869.361996689993,3.0402189000014914,53056.784339280006 2025-10-13,13:16:23.000,286,11114433,110725,0,1760361382,13869.281160969993,3.0402189000014914,53056.86818472 2025-10-13,13:16:24.000,286,11114411,110445,0,1760361383,13869.220534179993,3.075464549998287,53056.81927488 2025-10-13,13:16:25.000,286,11114382,110685,0,1760361384,13869.126225840002,3.0472680300008506,53056.77735216001 2025-10-13,13:16:26.000,286,11114431,110485,0,1760361385,13869.045390120002,3.0966119400036405,53056.714468080005 2025-10-13,13:16:27.000,286,11114403,110805,0,1760361386,13868.930872849996,3.0825136799976462,53056.665558240005 2025-10-13,13:16:28.000,286,11114457,110605,0,1760361387,13868.816355579991,3.1107102000023588,53056.70049384 2025-10-13,13:16:29.000,286,11114442,110605,0,1760361388,13868.75572878999,3.061366289999569,53056.65857112001 2025-10-13,13:16:30.000,286,11114470,110325,0,1760361389,13868.69510199999,3.0331697700021323,53056.68651960001 2025-10-13,13:16:31.000,286,11114463,110565,0,1760361390,13868.627738899995,3.019071510003414,53056.60966128001 2025-10-13,13:16:32.000,286,11114460,110765,0,1760361391,13868.58058473,3.012022380004055,53056.595687040004 2025-10-13,13:16:33.000,286,11114382,110685,0,1760361392,13868.58058473,3.0049732500046957,53056.57472568 2025-10-13,13:16:34.000,286,11114470,110685,0,1760361393,13868.60079366,2.962678470001265,53056.56773856001 2025-10-13,13:16:35.000,286,11114442,110605,0,1760361394,13868.5603758,2.9838258599993424,53056.497867360005 2025-10-13,13:16:36.000,286,11114496,110725,0,1760361395,13868.526694249995,2.9838258599993424,53056.51882872001 2025-10-13,13:16:37.000,286,11114446,110525,0,1760361396,13868.506485319995,2.969727600000624,53056.497867360005 2025-10-13,13:16:38.000,286,11114459,110685,0,1760361397,13868.47280376999,2.9979241199980606,53056.448957520006 2025-10-13,13:16:39.000,286,11114440,110565,0,1760361398,13868.45259483999,3.019071510003414,53056.43498328 2025-10-13,13:16:40.000,286,11114417,110765,0,1760361399,13868.405440669994,3.026120640002773,53056.49088024001 2025-10-13,13:16:41.000,286,11114421,110725,0,1760361400,13868.365022809994,3.019071510003414,53056.45594464 2025-10-13,13:16:42.000,286,11114411,110765,0,1760361401,13868.216823989998,3.0472680300008506,53056.46991888001 2025-10-13,13:16:43.000,286,11114484,110805,0,1760361402,13868.223560299994,3.0543171600002097,53056.42100904001 2025-10-13,13:16:44.000,286,11114378,110645,0,1760361403,13868.169669819988,3.117759330001718,53056.46293176 2025-10-13,13:16:45.000,286,11114452,110685,0,1760361404,13868.129251959988,3.1600541099978727,53056.45594464 2025-10-13,13:16:46.000,286,11114496,110565,0,1760361405,13868.082097789993,3.223496279999381,53056.40004768001 2025-10-13,13:16:47.000,286,11114383,110845,0,1760361406,13868.048416240003,3.2587419300034526,53056.41402192 2025-10-13,13:16:48.000,286,11114368,110565,0,1760361407,13867.981053139993,3.272840190002171,53056.44197040001 2025-10-13,13:16:49.000,286,11114461,110565,0,1760361408,13867.900217419992,3.343331490003038,53056.49088024001 2025-10-13,13:16:50.000,286,11114459,110645,0,1760361409,13867.880008489992,3.385626269999193,53056.46991888001 2025-10-13,13:16:51.000,286,11114416,110525,0,1760361410,13867.839590629992,3.4490684400007012,53056.44197040001 2025-10-13,13:16:52.000,286,11114450,110485,0,1760361411,13867.826118010002,3.477264959998138,53056.42100904001 2025-10-13,13:16:53.000,286,11114476,110525,0,1760361412,13867.752018599997,3.533658000000287,53056.35812496 2025-10-13,13:16:54.000,286,11114463,110885,0,1760361413,13867.725073360001,3.5759527800037176,53056.36511208 2025-10-13,13:16:55.000,286,11114427,110565,0,1760361414,13867.664446570001,3.6182475599998725,53056.40004768001 2025-10-13,13:16:56.000,286,11114435,110525,0,1760361415,13867.617292399991,3.6746406000020215,53056.393060559996 2025-10-13,13:16:57.000,286,11114429,110525,0,1760361416,13867.58361085,3.702837119999458,53056.41402192 2025-10-13,13:16:58.000,286,11114447,110405,0,1760361417,13867.54319299,3.7380827700035297,53056.37209920001 2025-10-13,13:16:59.000,286,11114369,110445,0,1760361418,13867.509511439996,3.7662792900009663,53056.330176480005 2025-10-13,13:17:00.000,286,11114458,110725,0,1760361419,13867.44214834,3.8438197200011928,53056.2672924 2025-10-13,13:17:01.000,286,11114507,110605,0,1760361420,13867.368048929995,3.8861145000046236,53056.31620224 2025-10-13,13:17:02.000,286,11114484,110725,0,1760361421,13867.30068583,3.91431102000206,53056.30222800001 2025-10-13,13:17:03.000,286,11114428,110565,0,1760361422,13867.23332272999,3.96365493000485,53056.29524088 2025-10-13,13:17:04.000,286,11114420,110485,0,1760361423,13867.19290486999,4.062342750003154,53056.25331816001 2025-10-13,13:17:05.000,286,11114400,110285,0,1760361424,13867.091860219989,4.111686659998668,53056.260305280004 2025-10-13,13:17:06.000,286,11114460,110565,0,1760361425,13866.970606639989,4.182177959999535,53056.19043408 2025-10-13,13:17:07.000,286,11114439,110525,0,1760361426,13866.909979849988,4.266767519999121,53056.17645984 2025-10-13,13:17:08.000,286,11114438,110725,0,1760361427,13866.802198889993,4.32316056000127,53056.1974212 2025-10-13,13:17:09.000,286,11114395,110485,0,1760361428,13866.741572099992,4.358406209998066,53056.14152424 2025-10-13,13:17:10.000,286,11114504,110725,0,1760361429,13866.680945309992,4.4077501200008555,53056.08562728001 2025-10-13,13:17:11.000,286,11114388,110605,0,1760361430,13866.633791139997,4.485290550001082,53056.092614400004 2025-10-13,13:17:12.000,286,11114412,110725,0,1760361431,13866.620318519992,4.576929240000027,53056.0227432 2025-10-13,13:17:13.000,286,11114484,110365,0,1760361432,13866.579900659992,4.569880110000668,53056.01575608001 2025-10-13,13:17:14.000,286,11114467,110645,0,1760361433,13866.505801250001,4.612174890004098,53056.00178184 2025-10-13,13:17:15.000,286,11114404,110605,0,1760361434,13866.424965530001,4.626273150002817,53055.93191064 2025-10-13,13:17:16.000,286,11114464,110885,0,1760361435,13866.38454767,4.654469670000253,53055.91793640001 2025-10-13,13:17:17.000,286,11114484,110725,0,1760361436,13866.34412981,4.675617059998331,53055.86902656001 2025-10-13,13:17:18.000,286,11114428,110725,0,1760361437,13866.310448259996,4.689715320004325,53055.8830008 2025-10-13,13:17:19.000,286,11114409,110685,0,1760361438,13866.30371195,4.767255750004551,53055.82011672001 2025-10-13,13:17:20.000,286,11114378,110525,0,1760361439,13866.31718456999,4.809550530000706,53055.79915536001 2025-10-13,13:17:21.000,286,11114399,110525,0,1760361440,13866.30371195,4.830697919998784,53055.757232640004 2025-10-13,13:17:22.000,286,11114427,110525,0,1760361441,13866.357602429991,4.837747049998143,53055.71530992 2025-10-13,13:17:23.000,286,11114413,110565,0,1760361442,13866.418229219991,4.858894440003496,53055.72928416001 2025-10-13,13:17:24.000,286,11114403,110485,0,1760361443,13866.465383390001,4.9293857400043635,53055.66640008 2025-10-13,13:17:25.000,286,11114404,110525,0,1760361444,13866.600109589992,4.964631390001159,53055.6733872 2025-10-13,13:17:26.000,286,11114345,111125,0,1760361445,13866.654000069997,4.992827909998596,53055.66640008 2025-10-13,13:17:27.000,286,11114460,110605,0,1760361446,13866.714626859997,5.063319209999463,53055.62447736 2025-10-13,13:17:28.000,286,11114477,110365,0,1760361447,13866.822407819993,5.147908769999049,53055.60351600001 2025-10-13,13:17:29.000,286,11114482,110885,0,1760361448,13866.876298299998,5.162007029997767,53055.57556752 2025-10-13,13:17:30.000,286,11114398,110725,0,1760361449,13866.930188779988,5.197252680001839,53055.56159328001 2025-10-13,13:17:31.000,286,11114456,110725,0,1760361450,13867.037969739999,5.239547459997993,53055.53364480001 2025-10-13,13:17:32.000,286,11114417,111045,0,1760361451,13867.13227807999,5.281842240001424,53055.52665768 2025-10-13,13:17:33.000,286,11114375,110605,0,1760361452,13867.23332272999,5.324137020004855,53055.54761904 2025-10-13,13:17:34.000,286,11114487,110845,0,1760361453,13867.327631069995,5.394628319998446,53055.58255464001 2025-10-13,13:17:35.000,286,11114385,110565,0,1760361454,13867.33436737999,5.479217879998032,53055.48473496001 2025-10-13,13:17:36.000,286,11114435,110725,0,1760361455,13867.327631069995,5.563807440004894,53055.48473496001 2025-10-13,13:17:37.000,286,11114458,110605,0,1760361456,13867.39499416999,5.627249609999126,53055.52665768 2025-10-13,13:17:38.000,286,11114466,110725,0,1760361457,13867.40173048,5.683642650001275,53055.4987092 2025-10-13,13:17:39.000,286,11114443,110685,0,1760361458,13867.42193941,5.77528134000022,53055.47774784 2025-10-13,13:17:40.000,286,11114400,110485,0,1760361459,13867.43541202999,5.810526990004291,53055.50569632 2025-10-13,13:17:41.000,286,11114381,110605,0,1760361460,13867.4825662,5.888067420004518,53055.491722080005 2025-10-13,13:17:42.000,286,11114404,110725,0,1760361461,13867.49603881999,5.937411330000032,53055.47774784 2025-10-13,13:17:43.000,286,11114410,110365,0,1760361462,13867.54319299,6.00085350000154,53055.45678648 2025-10-13,13:17:44.000,286,11114401,110605,0,1760361463,13867.509511439996,5.986755240002822,53055.4987092 2025-10-13,13:17:45.000,286,11114365,110725,0,1760361464,13867.489302509995,6.05019741000433,53055.46377360001 2025-10-13,13:17:46.000,286,11114468,110645,0,1760361465,13867.529720369996,6.078393930001766,53055.442812240006 2025-10-13,13:17:47.000,286,11114461,110525,0,1760361466,13867.549929299996,6.057246540003689,53055.47076072 2025-10-13,13:17:48.000,286,11114379,110725,0,1760361467,13867.53645667999,6.113639579998562,53055.47774784 2025-10-13,13:17:49.000,286,11114402,110725,0,1760361468,13867.58361085,6.1347869700039155,53055.491722080005 2025-10-13,13:17:50.000,286,11114438,110525,0,1760361469,13867.576874539991,6.162983490001352,53055.421850880004 2025-10-13,13:17:51.000,286,11114420,110565,0,1760361470,13867.644237640001,6.148885230002634,53055.442812240006 2025-10-13,13:17:52.000,286,11114454,110445,0,1760361471,13867.650973949996,6.170032620000711,53055.428838 2025-10-13,13:17:53.000,286,11114449,110525,0,1760361472,13867.691391809996,6.1841308799994295,53055.44979936 2025-10-13,13:17:54.000,286,11114479,110965,0,1760361473,13867.704864430001,6.205278270004783,53055.44979936 2025-10-13,13:17:55.000,286,11114431,110725,0,1760361474,13867.691391809996,6.233474790002219,53055.34499256001 2025-10-13,13:17:56.000,286,11114479,110725,0,1760361475,13867.684655500001,6.282818699997733,53055.39390240001 2025-10-13,13:17:57.000,286,11114396,110485,0,1760361476,13867.671182879996,6.261671309999656,53055.38691528001 2025-10-13,13:17:58.000,286,11114415,110565,0,1760361477,13867.671182879996,6.303966090003087,53055.40088952 2025-10-13,13:17:59.000,286,11114428,110805,0,1760361478,13867.671182879996,6.381506520003313,53055.372941040005 2025-10-13,13:18:00.000,286,11114412,110765,0,1760361479,13867.677919189991,6.444948690004821,53055.36595392001 2025-10-13,13:18:01.000,286,11114391,110725,0,1760361480,13867.731809669996,6.487243470000976,53055.37992816 2025-10-13,13:18:02.000,286,11114388,110565,0,1760361481,13867.704864430001,6.557734770001844,53055.3589668 2025-10-13,13:18:03.000,286,11114394,110645,0,1760361482,13867.765491220001,6.6564225900001475,53055.33800544 2025-10-13,13:18:04.000,286,11114318,110525,0,1760361483,13867.778963839992,6.677569979998225,53055.324031200005 2025-10-13,13:18:05.000,286,11114377,110525,0,1760361484,13867.772227529997,6.705766500002937,53055.324031200005 2025-10-13,13:18:06.000,286,11114455,110565,0,1760361485,13867.805909080002,6.783306930003164,53055.29608272001 2025-10-13,13:18:07.000,286,11114394,110525,0,1760361486,13867.758754909992,6.776257800003805,53055.324031200005 2025-10-13,13:18:08.000,286,11114508,110685,0,1760361487,13867.758754909992,6.755110409998451,53055.33101832 2025-10-13,13:18:09.000,286,11114481,110365,0,1760361488,13867.792436459997,6.7621595399978105,53055.31005696 2025-10-13,13:18:10.000,286,11114436,110765,0,1760361489,13867.772227529997,6.804454320001241,53055.30306984 2025-10-13,13:18:11.000,286,11114461,110565,0,1760361490,13867.812645389997,6.839699969998037,53055.26813424001 2025-10-13,13:18:12.000,286,11114472,110565,0,1760361491,13867.704864430001,6.945436920002976,53055.26813424001 2025-10-13,13:18:13.000,286,11114426,110605,0,1760361492,13867.765491220001,6.987731699999131,53055.2890956 2025-10-13,13:18:14.000,286,11114396,110605,0,1760361493,13867.691391809996,7.051173870000639,53055.24018576 2025-10-13,13:18:15.000,286,11114442,110725,0,1760361494,13867.671182879996,7.107566910002788,53055.21223728 2025-10-13,13:18:16.000,286,11114466,110525,0,1760361495,13867.590347159996,7.156910819998302,53055.21922440001 2025-10-13,13:18:17.000,286,11114396,110685,0,1760361496,13867.54319299,7.213303860000451,53055.19127592 2025-10-13,13:18:18.000,286,11114422,110725,0,1760361497,13867.49603881999,7.22035298999981,53055.17730168001 2025-10-13,13:18:19.000,286,11114472,110645,0,1760361498,13867.50277513,7.262647770003241,53055.17031456 2025-10-13,13:18:20.000,286,11114458,110605,0,1760361499,13867.549929299996,7.297893420000037,53055.19127592 2025-10-13,13:18:21.000,286,11114481,110725,0,1760361500,13867.55666560999,7.361335590001545,53055.156340320005 2025-10-13,13:18:22.000,286,11114461,110525,0,1760361501,13867.549929299996,7.4036303699977,53055.12839184001 2025-10-13,13:18:23.000,286,11114414,110605,0,1760361502,13867.630765019996,7.424777760003053,53055.12839184001 2025-10-13,13:18:24.000,286,11114412,110685,0,1760361503,13867.718337049992,7.45297428000049,53055.07948200001 2025-10-13,13:18:25.000,286,11114406,110645,0,1760361504,13867.812645389997,7.45297428000049,53055.05153352001 2025-10-13,13:18:26.000,286,11114398,110685,0,1760361505,13867.886744800002,7.467072539999208,53055.06550776 2025-10-13,13:18:27.000,286,11114406,110285,0,1760361506,13868.007998380002,7.488219930004561,53055.12140472 2025-10-13,13:18:28.000,286,11114479,110565,0,1760361507,13868.115779339998,7.4952690600039205,53055.07948200001 2025-10-13,13:18:29.000,286,11114398,110725,0,1760361508,13868.176406129998,7.593956880002224,53055.07249488 2025-10-13,13:18:30.000,286,11114412,110645,0,1760361509,13868.317868639999,7.615104270000302,53055.037559280005 2025-10-13,13:18:31.000,286,11114484,110445,0,1760361510,13868.45933115,7.650349920004373,53055.05153352001 2025-10-13,13:18:32.000,286,11114456,110885,0,1760361511,13868.486276389995,469.5516423000008,53055.07948200001 2025-10-13,13:18:33.000,286,11114433,110605,0,1760361512,13868.57384841999,7.692644700000528,53055.07948200001 2025-10-13,13:18:34.000,286,11114374,110605,0,1760361513,13868.627738899995,7.713792089998606,53055.14236608 2025-10-13,13:18:35.000,286,11114402,110765,0,1760361514,13868.68162938,7.749037740002677,53055.12140472 2025-10-13,13:18:36.000,286,11114441,110445,0,1760361515,13868.769201409996,7.791332519998832,53055.156340320005 2025-10-13,13:18:37.000,286,11114369,110685,0,1760361516,13868.796146649991,7.868872949999059,53055.1144176 2025-10-13,13:18:38.000,286,11114409,110725,0,1760361517,13868.80288296,7.925265990001208,53055.12140472 2025-10-13,13:18:39.000,286,11114408,110565,0,1760361518,13868.856773439991,7.9675607700046385,53055.14935320001 2025-10-13,13:18:40.000,286,11114406,110685,0,1760361519,13868.930872849996,7.981659030003357,53055.19127592 2025-10-13,13:18:41.000,286,11114401,110685,0,1760361520,13868.951081779996,8.094445110000379,53055.156340320005 2025-10-13,13:18:42.000,286,11114396,110685,0,1760361521,13868.991499639997,8.164936410001246,53055.19127592 2025-10-13,13:18:43.000,286,11114484,110605,0,1760361522,13869.031917499997,8.221329450003395,53055.1842888 2025-10-13,13:18:44.000,286,11114428,110405,0,1760361523,13869.099280599992,8.284771620004904,53055.19826304001 2025-10-13,13:18:45.000,286,11114467,110485,0,1760361524,13869.207061560002,8.291820750004263,53055.19127592 2025-10-13,13:18:46.000,286,11114416,110645,0,1760361525,13869.281160969993,8.327066400001058,53055.21223728 2025-10-13,13:18:47.000,286,11114427,110525,0,1760361526,13869.361996689993,8.43985247999808,53055.21922440001 2025-10-13,13:18:48.000,286,11114418,110365,0,1760361527,13869.456305029998,8.48919639000087,53055.21223728 2025-10-13,13:18:49.000,286,11114410,110885,0,1760361528,13869.503459199994,8.566736820001097,53055.24018576 2025-10-13,13:18:50.000,286,11114388,110605,0,1760361529,13869.530404439989,8.644277250001323,53055.22621152001 2025-10-13,13:18:51.000,286,11114419,110525,0,1760361530,13869.597767539999,8.728866810000909,53055.254160000004 2025-10-13,13:18:52.000,286,11114381,110605,0,1760361531,13869.597767539999,8.778210720003699,53055.24717288001 2025-10-13,13:18:53.000,286,11114474,110525,0,1760361532,13869.644921709994,8.883947670001362,53055.29608272001 2025-10-13,13:18:54.000,286,11114445,110445,0,1760361533,13869.65839433,8.975586360000307,53055.29608272001 2025-10-13,13:18:55.000,286,11114380,110805,0,1760361534,13869.624712779994,9.003782879997743,53055.30306984 2025-10-13,13:18:56.000,286,11114386,110605,0,1760361535,13869.6381854,9.010832010004378,53055.33800544 2025-10-13,13:18:57.000,286,11114431,110645,0,1760361536,13869.597767539999,9.053126790000533,53055.3589668 2025-10-13,13:18:58.000,286,11114449,110605,0,1760361537,13869.577558609999,9.088372440004605,53055.36595392001 2025-10-13,13:18:59.000,286,11114371,110725,0,1760361538,13869.59103122999,9.144765479999478,53055.36595392001 2025-10-13,13:19:00.000,286,11114378,110765,0,1760361539,13869.530404439989,9.144765479999478,53055.31005696 2025-10-13,13:19:01.000,286,11114399,110565,0,1760361540,13869.523668129994,9.194109390002268,53055.40088952 2025-10-13,13:19:02.000,286,11114476,110845,0,1760361541,13869.496722889999,9.236404169998423,53055.39390240001 2025-10-13,13:19:03.000,286,11114438,110445,0,1760361542,13869.510195509989,9.243453299997782,53055.45678648 2025-10-13,13:19:04.000,286,11114377,110605,0,1760361543,13869.456305029998,9.299846339999931,53055.43582512001 2025-10-13,13:19:05.000,286,11114449,110565,0,1760361544,13869.415887169998,9.30689546999929,53055.442812240006 2025-10-13,13:19:06.000,286,11114405,110645,0,1760361545,13869.328315139988,9.34919025000272,53055.46377360001 2025-10-13,13:19:07.000,286,11114374,110645,0,1760361546,13869.335051449998,9.384435899999517,53055.40088952 2025-10-13,13:19:08.000,286,11114421,110725,0,1760361547,13869.328315139988,9.426730680002947,53055.45678648 2025-10-13,13:19:09.000,286,11114462,110365,0,1760361548,13869.321578829993,9.454927200000384,53055.44979936 2025-10-13,13:19:10.000,286,11114403,110845,0,1760361549,13869.281160969993,9.553615019998688,53055.428838 2025-10-13,13:19:11.000,286,11114457,110365,0,1760361550,13869.281160969993,9.631155449998914,53055.4987092 2025-10-13,13:19:12.000,286,11114401,110805,0,1760361551,13869.180116319993,9.624106319999555,53055.47076072 2025-10-13,13:19:13.000,286,11114379,110525,0,1760361552,13869.227270490002,9.70869587999914,53055.46377360001 2025-10-13,13:19:14.000,286,11114455,110685,0,1760361553,13869.153171079997,9.786236309999367,53055.47076072 2025-10-13,13:19:15.000,286,11114402,110565,0,1760361554,13869.153171079997,9.870825869998953,53055.51268344001 2025-10-13,13:19:16.000,286,11114392,110445,0,1760361555,13869.153171079997,9.899022390003665,53055.44979936 2025-10-13,13:19:17.000,286,11114410,110685,0,1760361556,13869.099280599992,9.913120650002384,53055.53364480001 2025-10-13,13:19:18.000,286,11114472,110565,0,1760361557,13869.132962149997,9.94836629999918,53055.540631920005 2025-10-13,13:19:19.000,286,11114397,110605,0,1760361558,13869.132962149997,9.934268040000461,53055.491722080005 2025-10-13,13:19:20.000,286,11114484,110605,0,1760361559,13869.106016910002,9.969513690004533,53055.47774784 2025-10-13,13:19:21.000,286,11114458,110605,0,1760361560,13869.159907389992,9.927218910001102,53055.491722080005 2025-10-13,13:19:22.000,286,11114426,110605,0,1760361561,13869.139698459992,9.906071520003024,53055.491722080005 2025-10-13,13:19:23.000,286,11114451,110525,0,1760361562,13869.112753219997,9.94131716999982,53055.47076072 2025-10-13,13:19:24.000,286,11114381,110565,0,1760361563,13869.079071669992,9.94131716999982,53055.48473496001 2025-10-13,13:19:25.000,286,11114391,110845,0,1760361564,13869.045390120002,9.920169780001743,53055.47774784 2025-10-13,13:19:26.000,286,11114433,110765,0,1760361565,13869.018444879992,9.934268040000461,53055.491722080005 2025-10-13,13:19:27.000,286,11114385,110685,0,1760361566,13868.984763330001,9.913120650002384,53055.54761904 2025-10-13,13:19:28.000,286,11114404,110445,0,1760361567,13868.978027019992,9.927218910001102,53055.491722080005 2025-10-13,13:19:29.000,286,11114360,110645,0,1760361568,13868.937609159992,9.94836629999918,53055.45678648 2025-10-13,13:19:30.000,286,11114418,110565,0,1760361569,13868.991499639997,9.94836629999918,53055.52665768 2025-10-13,13:19:31.000,286,11114359,110645,0,1760361570,13868.964554400001,9.976562820003892,53055.43582512001 2025-10-13,13:19:32.000,286,11114437,110565,0,1760361571,13868.937609159992,9.969513690004533,53055.47774784 2025-10-13,13:19:33.000,286,11114373,110645,0,1760361572,13868.903927610001,9.983611950003251,53055.421850880004 2025-10-13,13:19:34.000,286,11114372,110565,0,1760361573,13868.789410339996,10.018857600000047,53055.43582512001 2025-10-13,13:19:35.000,286,11114407,110525,0,1760361574,13868.816355579991,10.061152380003477,53055.48473496001 2025-10-13,13:19:36.000,286,11114467,110845,0,1760361575,13868.769201409996,10.040004989998124,53055.50569632 2025-10-13,13:19:37.000,286,11114462,110685,0,1760361576,13868.69510199999,10.061152380003477,53055.47076072 2025-10-13,13:19:38.000,286,11114456,110525,0,1760361577,13868.66142045,10.103447159999632,53055.442812240006 2025-10-13,13:19:39.000,286,11114390,110685,0,1760361578,13868.64121152,10.11754541999835,53055.47076072 2025-10-13,13:19:40.000,286,11114471,110525,0,1760361579,13868.61426627999,10.145741940003063,53055.37992816 2025-10-13,13:19:41.000,286,11114468,110565,0,1760361580,13868.51995794,10.188036719999218,53055.39390240001 2025-10-13,13:19:42.000,286,11114440,110645,0,1760361581,13868.425649599994,10.21623324000393,53055.40088952 2025-10-13,13:19:43.000,286,11114416,110565,0,1760361582,13868.317868639999,10.265577149999444,53055.372941040005 2025-10-13,13:19:44.000,286,11114382,110725,0,1760361583,13868.216823989998,472.22326256999804,53055.3589668 2025-10-13,13:19:45.000,286,11114437,110605,0,1760361584,13868.196615059998,10.385412360003102,53055.35197968 2025-10-13,13:19:46.000,286,11114400,110565,0,1760361585,13868.055152549998,10.35721583999839,53055.30306984 2025-10-13,13:19:47.000,286,11114384,110725,0,1760361586,13867.954107899997,10.39951062000182,53055.28210848 2025-10-13,13:19:48.000,286,11114456,110525,0,1760361587,13867.927162660002,10.470001920002687,53055.2890956 2025-10-13,13:19:49.000,286,11114406,110845,0,1760361588,13867.873272179997,10.498198440000124,53055.24717288001 2025-10-13,13:19:50.000,286,11114420,110685,0,1760361589,13867.832854319997,10.568689740000991,53055.17031456 2025-10-13,13:19:51.000,286,11114402,110565,0,1760361590,13867.799172769992,10.58278799999971,53055.12839184001 2025-10-13,13:19:52.000,286,11114414,110885,0,1760361591,13867.792436459997,10.596886259998428,53055.107430480006 2025-10-13,13:19:53.000,286,11114493,110525,0,1760361592,13867.785700150002,10.660328429999936,53055.156340320005 2025-10-13,13:19:54.000,286,11114463,110765,0,1760361593,13867.853063249997,10.667377559999295,53055.12839184001 2025-10-13,13:19:55.000,286,11114417,110645,0,1760361594,13867.846326940002,10.653279300000577,53055.156340320005 2025-10-13,13:19:56.000,286,11114384,110565,0,1760361595,13867.873272179997,10.596886259998428,53055.086469120004 2025-10-13,13:19:57.000,286,11114433,110445,0,1760361596,13867.981053139993,10.639181040001858,53055.06550776 2025-10-13,13:19:58.000,286,11114409,110605,0,1760361597,13868.088834099988,10.596886259998428,53055.037559280005 2025-10-13,13:19:59.000,286,11114459,110605,0,1760361598,13868.169669819988,10.603935389997787,53054.96768808 2025-10-13,13:20:00.000,286,11114452,110525,0,1760361599,13868.216823989998,10.603935389997787,53054.988649440005 2025-10-13,13:20:01.000,286,11114407,110685,0,1760361600,13868.324604949994,10.547542350002914,53054.96070096001 2025-10-13,13:20:02.000,286,11114441,110565,0,1760361601,13868.445858529994,10.533444090004195,53054.94672672 2025-10-13,13:20:03.000,286,11114406,110485,0,1760361602,13868.546903179995,10.58278799999971,53054.98166232001 2025-10-13,13:20:04.000,286,11114459,110645,0,1760361603,13868.61426627999,10.596886259998428,53054.96070096001 2025-10-13,13:20:05.000,286,11114420,110565,0,1760361604,13868.68162938,10.589837129999069,53054.96070096001 2025-10-13,13:20:06.000,286,11114430,110765,0,1760361605,13868.80288296,10.561640610001632,53054.89082976001 2025-10-13,13:20:07.000,286,11114467,110805,0,1760361606,13868.863509750001,10.610984520004422,53054.96768808 2025-10-13,13:20:08.000,286,11114419,110685,0,1760361607,13868.924136540001,10.610984520004422,53054.904804 2025-10-13,13:20:09.000,286,11114451,110565,0,1760361608,13868.964554400001,10.639181040001858,53054.96768808 2025-10-13,13:20:10.000,286,11114482,110605,0,1760361609,13868.991499639997,10.646230170001218,53054.939739600006 2025-10-13,13:20:11.000,286,11114445,110685,0,1760361610,13868.998235949992,10.681475819998013,53054.939739600006 2025-10-13,13:20:12.000,286,11114416,110725,0,1760361611,13869.038653809992,10.702623210003367,53054.918778240004 2025-10-13,13:20:13.000,286,11114381,110565,0,1760361612,13869.085807980002,10.709672340002726,53054.939739600006 2025-10-13,13:20:14.000,286,11114431,110885,0,1760361613,13869.099280599992,10.737868860000162,53054.98166232001 2025-10-13,13:20:15.000,286,11114453,110805,0,1760361614,13869.126225840002,10.709672340002726,53054.93275248001 2025-10-13,13:20:16.000,286,11114370,110805,0,1760361615,13869.126225840002,10.730819730000803,53054.94672672 2025-10-13,13:20:17.000,286,11114424,110805,0,1760361616,13869.153171079997,10.716721470002085,53054.94672672 2025-10-13,13:20:18.000,286,11114466,110645,0,1760361617,13869.146434770002,10.646230170001218,53054.92576536 2025-10-13,13:20:19.000,286,11114411,110685,0,1760361618,13869.126225840002,10.6321319100025,53054.939739600006 2025-10-13,13:20:20.000,286,11114439,110685,0,1760361619,13869.139698459992,10.596886259998428,53054.939739600006 2025-10-13,13:20:21.000,286,11114410,110685,0,1760361620,13869.126225840002,10.57573887000035,53054.88384264001 2025-10-13,13:20:22.000,286,11114496,110645,0,1760361621,13869.139698459992,10.519345829998201,53054.91179112001 2025-10-13,13:20:23.000,286,11114430,110645,0,1760361622,13869.126225840002,10.491149310000765,53054.86288128001 2025-10-13,13:20:24.000,286,11114394,110405,0,1760361623,13869.112753219997,472.41358908000257,53054.89082976001 2025-10-13,13:20:25.000,286,11114454,110645,0,1760361624,13869.038653809992,10.441805399997975,53054.904804 2025-10-13,13:20:26.000,286,11114444,110725,0,1760361625,13869.011708569997,10.39246149000246,53054.85589416 2025-10-13,13:20:27.000,286,11114421,110605,0,1760361626,13868.951081779996,10.364264969997748,53054.89082976001 2025-10-13,13:20:28.000,286,11114413,110565,0,1760361627,13868.876982369991,10.336068450000312,53054.84890704 2025-10-13,13:20:29.000,286,11114430,110605,0,1760361628,13868.84330082,10.329019320000953,53054.820958560005 2025-10-13,13:20:30.000,286,11114396,110645,0,1760361629,13868.728783549996,10.300822800003516,53054.88384264001 2025-10-13,13:20:31.000,286,11114400,110685,0,1760361630,13868.70183831,10.258528020000085,53054.869868400005 2025-10-13,13:20:32.000,286,11114439,110525,0,1760361631,13868.627738899995,10.237380630002008,53054.85589416 2025-10-13,13:20:33.000,286,11114354,110605,0,1760361632,13868.58058473,10.202134979997936,53054.81397144001 2025-10-13,13:20:34.000,286,11114402,110885,0,1760361633,13868.506485319995,10.159840200001781,53054.82794568 2025-10-13,13:20:35.000,286,11114421,110525,0,1760361634,13868.47280376999,10.138692810003704,53054.84191992001 2025-10-13,13:20:36.000,286,11114476,110805,0,1760361635,13868.41217697999,10.110496289998991,53054.86288128001 2025-10-13,13:20:37.000,286,11114405,110685,0,1760361636,13868.39870436,10.082299770001555,53054.84191992001 2025-10-13,13:20:38.000,286,11114399,110205,0,1760361637,13868.324604949994,10.082299770001555,53054.82794568 2025-10-13,13:20:39.000,286,11114426,110565,0,1760361638,13868.317868639999,10.089348900000914,53054.820958560005 2025-10-13,13:20:40.000,286,11114413,110805,0,1760361639,13868.230296609989,10.075250640002196,53054.78602296 2025-10-13,13:20:41.000,286,11114429,110525,0,1760361640,13868.149460889988,10.040004989998124,53054.80698432 2025-10-13,13:20:42.000,286,11114389,110685,0,1760361641,13868.183142439993,9.99771021000197,53054.79301008001 2025-10-13,13:20:43.000,286,11114441,110685,0,1760361642,13868.082097789993,10.011808470000688,53054.80698432 2025-10-13,13:20:44.000,286,11114410,110765,0,1760361643,13868.034943619998,9.99771021000197,53054.78602296 2025-10-13,13:20:45.000,286,11114475,110565,0,1760361644,13867.960844209993,9.983611950003251,53054.72313888001 2025-10-13,13:20:46.000,286,11114394,110605,0,1760361645,13867.900217419992,9.955415429998538,53054.68121616 2025-10-13,13:20:47.000,286,11114459,110685,0,1760361646,13867.832854319997,9.913120650002384,53054.70916464 2025-10-13,13:20:48.000,286,11114411,110605,0,1760361647,13867.812645389997,9.884924129997671,53054.71615176001 2025-10-13,13:20:49.000,286,11114399,110605,0,1760361648,13867.785700150002,9.877874999998312,53054.68820328 2025-10-13,13:20:50.000,286,11114443,110565,0,1760361649,13867.745282290001,9.877874999998312,53054.68820328 2025-10-13,13:20:51.000,286,11114412,110805,0,1760361650,13867.738545979992,9.842629350001516,53054.6602548 2025-10-13,13:20:52.000,286,11114420,110645,0,1760361651,13867.677919189991,9.821481960003439,53054.68121616 2025-10-13,13:20:53.000,286,11114369,110525,0,1760361652,13867.657710259991,9.821481960003439,53054.62531920001 2025-10-13,13:20:54.000,286,11114457,110645,0,1760361653,13867.62402871,9.800334569998085,53054.5903836 2025-10-13,13:20:55.000,286,11114409,110765,0,1760361654,13867.637501329991,9.772138050000649,53054.61833208 2025-10-13,13:20:56.000,286,11114448,110725,0,1760361655,13867.570138229996,9.793285439998726,53054.61833208 2025-10-13,13:20:57.000,286,11114405,110805,0,1760361656,13867.54319299,9.786236309999367,53054.583396480004 2025-10-13,13:20:58.000,286,11114456,110605,0,1760361657,13867.46235727,9.800334569998085,53054.59737072001 2025-10-13,13:20:59.000,286,11114472,110685,0,1760361658,13867.42193941,9.80738370000472,53054.51352528 2025-10-13,13:21:00.000,286,11114399,110685,0,1760361659,13867.368048929995,9.772138050000649,53054.54846088001 2025-10-13,13:21:01.000,286,11114427,110685,0,1760361660,13867.34110369,9.722794139997859,53054.49955104 2025-10-13,13:21:02.000,286,11114397,110525,0,1760361661,13867.226586419994,9.659351970003627,53054.49256392 2025-10-13,13:21:03.000,286,11114455,110725,0,1760361662,13867.165959629994,9.631155449998914,53054.4506412 2025-10-13,13:21:04.000,286,11114371,110725,0,1760361663,13867.13227807999,9.624106319999555,53054.42967984001 2025-10-13,13:21:05.000,286,11114395,110605,0,1760361664,13867.11206914999,9.617057190000196,53054.415705600004 2025-10-13,13:21:06.000,286,11114465,110485,0,1760361665,13867.064914979994,9.617057190000196,53054.37378288 2025-10-13,13:21:07.000,286,11114454,110645,0,1760361666,13867.017760809998,9.567713280004682,53054.366795760005 2025-10-13,13:21:08.000,286,11114498,110565,0,1760361667,13866.963870329993,9.602958930001478,53054.3458344 2025-10-13,13:21:09.000,286,11114456,110525,0,1760361668,13866.957134019998,9.560664149998047,53054.32487304 2025-10-13,13:21:10.000,286,11114481,110605,0,1760361669,13866.923452469993,9.546565889999329,53054.28993744001 2025-10-13,13:21:11.000,286,11114434,110885,0,1760361670,13866.916716159998,9.53246763000061,53054.23404048 2025-10-13,13:21:12.000,286,11114408,110565,0,1760361671,13866.923452469993,9.53246763000061,53054.21307912001 2025-10-13,13:21:13.000,286,11114473,110645,0,1760361672,13866.869561989988,9.497221980003815,53054.18513064 2025-10-13,13:21:14.000,286,11114373,110645,0,1760361673,13866.862825679993,9.476074589998461,53054.206092 2025-10-13,13:21:15.000,286,11114448,110645,0,1760361674,13866.815671509998,9.511320240002533,53054.150195040005 2025-10-13,13:21:16.000,286,11114397,110565,0,1760361675,13866.808935200002,9.504271110003174,53054.1362208 2025-10-13,13:21:17.000,286,11114361,110685,0,1760361676,13866.714626859997,9.48312371999782,53054.10827232 2025-10-13,13:21:18.000,286,11114427,110205,0,1760361677,13866.694417929997,9.476074589998461,53054.05936248 2025-10-13,13:21:19.000,286,11114374,111045,0,1760361678,13866.633791139997,9.469025459999102,53054.01743976 2025-10-13,13:21:20.000,286,11114402,110565,0,1760361679,13866.647263760002,9.447878070001025,53054.02442688001 2025-10-13,13:21:21.000,286,11114390,110525,0,1760361680,13866.667472690002,9.40558329000487,53054.01743976 2025-10-13,13:21:22.000,286,11114415,110645,0,1760361681,13866.667472690002,9.412632420004229,53053.94756856 2025-10-13,13:21:23.000,286,11114420,110725,0,1760361682,13866.674208999997,9.440828940001666,53053.933594320006 2025-10-13,13:21:24.000,286,11114458,110485,0,1760361683,13866.701154239992,9.440828940001666,53053.8916716 2025-10-13,13:21:25.000,286,11114393,110525,0,1760361684,13866.755044719997,9.426730680002947,53053.863723120005 2025-10-13,13:21:26.000,286,11114400,110445,0,1760361685,13866.795462579998,9.426730680002947,53053.84974888 2025-10-13,13:21:27.000,286,11114467,110885,0,1760361686,13866.869561989988,9.454927200000384,53053.84974888 2025-10-13,13:21:28.000,286,11114420,110765,0,1760361687,13866.909979849988,9.476074589998461,53053.82878752 2025-10-13,13:21:29.000,286,11114460,110605,0,1760361688,13866.923452469993,9.469025459999102,53053.71699360001 2025-10-13,13:21:30.000,286,11114459,110805,0,1760361689,13866.977342949998,9.490172850004456,53053.78686480001 2025-10-13,13:21:31.000,286,11114443,110605,0,1760361690,13867.118805459999,9.504271110003174,53053.79385192 2025-10-13,13:21:32.000,286,11114443,110645,0,1760361691,13867.159223319999,9.560664149998047,53053.73795496001 2025-10-13,13:21:33.000,286,11114429,110645,0,1760361692,13867.25353165999,9.610008060000837,53053.744942080004 2025-10-13,13:21:34.000,286,11114374,110605,0,1760361693,13867.30068583,9.638204579998273,53053.68904512001 2025-10-13,13:21:35.000,286,11114442,110605,0,1760361694,13867.40173048,9.687548490001063,53053.696032240005 2025-10-13,13:21:36.000,286,11114500,110565,0,1760361695,13867.469093579995,9.750990660002572,53053.744942080004 2025-10-13,13:21:37.000,286,11114465,110885,0,1760361696,13867.549929299996,9.772138050000649,53053.71000648001 2025-10-13,13:21:38.000,286,11114453,110685,0,1760361697,13867.657710259991,9.835580220002157,53053.71000648001 2025-10-13,13:21:39.000,286,11114469,110645,0,1760361698,13867.711600739996,9.870825869998953,53053.72398072 2025-10-13,13:21:40.000,286,11114442,110685,0,1760361699,13867.832854319997,9.906071520003024,53053.71699360001 2025-10-13,13:21:41.000,286,11114398,110565,0,1760361700,13867.906953730002,9.955415429998538,53053.77289056 2025-10-13,13:21:42.000,286,11114395,110765,0,1760361701,13868.007998380002,10.011808470000688,53053.744942080004 2025-10-13,13:21:43.000,286,11114390,110565,0,1760361702,13868.061888859993,10.068201510002837,53053.73096784 2025-10-13,13:21:44.000,286,11114413,110645,0,1760361703,13868.149460889988,10.068201510002837,53053.744942080004 2025-10-13,13:21:45.000,286,11114449,110725,0,1760361704,13868.230296609989,10.089348900000914,53053.7519292 2025-10-13,13:21:46.000,286,11114475,110725,0,1760361705,13868.344813879994,10.04705412000476,53053.814813280005 2025-10-13,13:21:47.000,286,11114407,110565,0,1760361706,13868.45259483999,10.025906729999406,53053.78686480001 2025-10-13,13:21:48.000,286,11114381,110645,0,1760361707,13868.49974901,10.061152380003477,53053.77289056 2025-10-13,13:21:49.000,286,11114472,110685,0,1760361708,13868.5603758,10.068201510002837,53053.83577464001 2025-10-13,13:21:50.000,286,11114459,110685,0,1760361709,13868.61426627999,10.096398030000273,53053.83577464001 2025-10-13,13:21:51.000,286,11114463,110565,0,1760361710,13868.60079366,10.110496289998991,53053.87769736001 2025-10-13,13:21:52.000,286,11114443,110525,0,1760361711,13868.607529969995,10.089348900000914,53053.85673600001 2025-10-13,13:21:53.000,286,11114398,110605,0,1760361712,13868.66142045,10.096398030000273,53053.89865872 2025-10-13,13:21:54.000,286,11114466,110725,0,1760361713,13868.65468413999,10.075250640002196,53053.8916716 2025-10-13,13:21:55.000,286,11114456,110885,0,1760361714,13868.728783549996,10.096398030000273,53053.90564584001 2025-10-13,13:21:56.000,286,11114390,110525,0,1760361715,13868.74225617,10.068201510002837,53053.92660720001 2025-10-13,13:21:57.000,286,11114384,110605,0,1760361716,13868.7624651,10.110496289998991,53053.982504160005 2025-10-13,13:21:58.000,286,11114455,110565,0,1760361717,13868.77593771999,10.131643680004345,53053.97551704001 2025-10-13,13:21:59.000,286,11114410,110765,0,1760361718,13868.863509750001,10.131643680004345,53054.01045264 2025-10-13,13:22:00.000,286,11114392,110685,0,1760361719,13868.903927610001,10.131643680004345,53053.98949128 2025-10-13,13:22:01.000,286,11114463,110565,0,1760361720,13868.930872849996,10.1739384600005,53054.04538824001 2025-10-13,13:22:02.000,286,11114417,110685,0,1760361721,13869.018444879992,10.195085849998577,53054.03840112 2025-10-13,13:22:03.000,286,11114436,110725,0,1760361722,13869.079071669992,10.265577149999444,53054.031414000005 2025-10-13,13:22:04.000,286,11114462,110685,0,1760361723,13869.153171079997,10.314921060002234,53054.09429808001 2025-10-13,13:22:05.000,286,11114420,110685,0,1760361724,13869.173380009997,10.35721583999839,53054.05936248 2025-10-13,13:22:06.000,286,11114404,110405,0,1760361725,13869.200325249993,10.427707139999256,53054.14320792001 2025-10-13,13:22:07.000,286,11114440,110645,0,1760361726,13869.260952039993,10.491149310000765,53054.12224656001 2025-10-13,13:22:08.000,286,11114434,110845,0,1760361727,13869.274424659998,10.533444090004195,53054.206092 2025-10-13,13:22:09.000,286,11114419,110525,0,1760361728,13869.321578829993,10.561640610001632,53054.22006624001 2025-10-13,13:22:10.000,286,11114385,110525,0,1760361729,13869.328315139988,10.596886259998428,53054.23404048 2025-10-13,13:22:11.000,286,11114383,110845,0,1760361730,13869.395678239998,10.646230170001218,53054.33186016 2025-10-13,13:22:12.000,286,11114420,110525,0,1760361731,13869.449568719989,10.716721470002085,53054.30391168 2025-10-13,13:22:13.000,286,11114458,110925,0,1760361732,13869.469777649989,10.773114510004234,53054.3458344 2025-10-13,13:22:14.000,286,11114392,110845,0,1760361733,13869.476513959999,10.829507549999107,53054.38077000001 2025-10-13,13:22:15.000,286,11114434,110805,0,1760361734,13869.489986579989,10.914097109998693,53054.366795760005 2025-10-13,13:22:16.000,286,11114410,110485,0,1760361735,13869.55061336999,10.949342760002764,53054.39474424 2025-10-13,13:22:17.000,286,11114496,110725,0,1760361736,13869.61124015999,10.99163753999892,53054.47160256 2025-10-13,13:22:18.000,286,11114468,110485,0,1760361737,13869.597767539999,11.019834060003632,53054.4506412 2025-10-13,13:22:19.000,286,11114472,110565,0,1760361738,13869.63144908999,11.03393232000235,53054.51352528 2025-10-13,13:22:20.000,286,11114448,110445,0,1760361739,13869.705548499995,11.012784930004273,53054.55544800001 2025-10-13,13:22:21.000,286,11114425,111045,0,1760361740,13869.69881219,10.998686669998278,53054.56243512 2025-10-13,13:22:22.000,286,11114388,110685,0,1760361741,13869.73923005,11.012784930004273,53054.59737072001 2025-10-13,13:22:23.000,286,11114406,110725,0,1760361742,13869.83353838999,11.019834060003632,53054.61833208 2025-10-13,13:22:24.000,286,11114391,110845,0,1760361743,13869.94131935,11.019834060003632,53054.62531920001 2025-10-13,13:22:25.000,286,11114422,110605,0,1760361744,13870.00194614,11.012784930004273,53054.67422904001 2025-10-13,13:22:26.000,286,11114485,110605,0,1760361745,13870.06257293,11.005735800004913,53054.68121616 2025-10-13,13:22:27.000,286,11114386,110725,0,1760361746,13870.109727099996,10.949342760002764,53054.74410024001 2025-10-13,13:22:28.000,286,11114449,110765,0,1760361747,13870.183826510001,10.928195370004687,53054.72313888001 2025-10-13,13:22:29.000,286,11114506,110645,0,1760361748,13870.251189609997,10.914097109998693,53054.79301008001 2025-10-13,13:22:30.000,286,11114424,110605,0,1760361749,13870.318552709992,10.836556679998466,53054.82794568 2025-10-13,13:22:32.000,286,11114463,110525,0,1760361751,13870.453278909998,10.723770600001444,53054.89781688 2025-10-13,13:22:33.000,286,11114413,110565,0,1760361752,13870.527378319988,10.674426689998654,53054.918778240004 2025-10-13,13:22:34.000,286,11114408,110725,0,1760361753,13870.547587249988,10.58278799999971,53054.988649440005 2025-10-13,13:22:35.000,286,11114468,110685,0,1760361754,13870.601477729993,10.498198440000124,53055.03057216001 2025-10-13,13:22:36.000,286,11114431,110605,0,1760361755,13870.588005109988,10.420658009999897,53055.086469120004 2025-10-13,13:22:37.000,286,11114385,110445,0,1760361756,13870.588005109988,10.336068450000312,53055.09345624 2025-10-13,13:22:38.000,286,11114425,110645,0,1760361757,13870.567796179988,10.244429760001367,53055.09345624 2025-10-13,13:22:39.000,286,11114423,110685,0,1760361758,13870.554323559998,10.138692810003704,53055.156340320005 2025-10-13,13:22:40.000,286,11114491,110525,0,1760361759,13870.520642009993,9.99771021000197,53055.14935320001 2025-10-13,13:22:41.000,286,11114436,110525,0,1760361760,13870.419597359993,9.976562820003892,53055.14236608 2025-10-13,13:22:42.000,286,11114376,110565,0,1760361761,13870.338761639992,9.94836629999918,53055.205250160005 2025-10-13,13:22:43.000,286,11114415,110925,0,1760361762,13870.278134849992,9.913120650002384,53055.26813424001 2025-10-13,13:22:44.000,286,11114450,110605,0,1760361763,13870.217508059992,9.884924129997671,53055.2890956 2025-10-13,13:22:45.000,286,11114477,110285,0,1760361764,13870.116463409991,9.863776739999594,53055.26114712 2025-10-13,13:22:46.000,286,11114430,110205,0,1760361765,13870.02215507,9.856727610000235,53055.31005696 2025-10-13,13:22:47.000,286,11114449,110405,0,1760361766,13869.89416517999,9.828531090002798,53055.275121360006 2025-10-13,13:22:48.000,286,11114407,110685,0,1760361767,13869.77964791,9.81443283000408,53055.31005696 2025-10-13,13:22:49.000,286,11114371,110525,0,1760361768,13869.65839433,9.786236309999367,53055.31704408001 2025-10-13,13:22:50.000,286,11114412,110605,0,1760361769,13869.55061336999,9.729843270004494,53055.30306984 2025-10-13,13:22:51.000,286,11114456,110365,0,1760361770,13869.422623479993,9.772138050000649,53055.35197968 2025-10-13,13:22:52.000,286,11114402,110885,0,1760361771,13869.240743109993,9.81443283000408,53055.37992816 2025-10-13,13:22:53.000,286,11114435,110925,0,1760361772,13869.045390120002,9.828531090002798,53055.35197968 2025-10-13,13:22:54.000,286,11114401,110605,0,1760361773,13868.890454989996,9.863776739999594,53055.35197968 2025-10-13,13:22:55.000,286,11114428,110485,0,1760361774,13868.72204724,9.884924129997671,53055.31704408001 2025-10-13,13:22:56.000,286,11114444,110725,0,1760361775,13868.567112109995,9.934268040000461,53055.275121360006 2025-10-13,13:22:57.000,286,11114465,110765,0,1760361776,13868.41217697999,9.94131716999982,53055.33101832 2025-10-13,13:22:58.000,286,11114452,110725,0,1760361777,13868.216823989998,9.94836629999918,53055.29608272001 2025-10-13,13:22:59.000,286,11114416,110565,0,1760361778,13868.061888859993,9.976562820003892,53055.28210848 2025-10-13,13:23:00.000,286,11114427,110525,0,1760361779,13867.913690039997,9.99771021000197,53055.29608272001 2025-10-13,13:23:01.000,286,11114455,110725,0,1760361780,13867.826118010002,9.983611950003251,53055.26813424001 2025-10-13,13:23:02.000,286,11114421,110725,0,1760361781,13867.704864430001,9.962464559997898,53055.254160000004 2025-10-13,13:23:03.000,286,11114475,110525,0,1760361782,13867.62402871,9.899022390003665,53055.22621152001 2025-10-13,13:23:04.000,286,11114413,110565,0,1760361783,13867.53645667999,9.884924129997671,53055.16332744 2025-10-13,13:23:05.000,286,11114431,110645,0,1760361784,13867.45562095999,9.842629350001516,53055.17730168001 2025-10-13,13:23:06.000,286,11114492,110685,0,1760361785,13867.408466789995,9.81443283000408,53055.12140472 2025-10-13,13:23:07.000,286,11114425,110605,0,1760361786,13867.368048929995,9.743941530003212,53055.107430480006 2025-10-13,13:23:08.000,286,11114445,110725,0,1760361787,13867.34110369,9.736892400003853,53055.06550776 2025-10-13,13:23:09.000,286,11114462,110605,0,1760361788,13867.368048929995,9.7157450099985,53055.037559280005 2025-10-13,13:23:10.000,286,11114432,110565,0,1760361789,13867.307422139995,471.5535952200007,53055.00262368 2025-10-13,13:23:11.000,286,11114413,110565,0,1760361790,13867.30068583,9.5818115400034,53054.95371384 2025-10-13,13:23:12.000,286,11114492,110725,0,1760361791,13867.307422139995,9.497221980003815,53054.95371384 2025-10-13,13:23:13.000,286,11114455,110445,0,1760361792,13867.307422139995,9.504271110003174,53054.87685552 2025-10-13,13:23:14.000,286,11114466,110565,0,1760361793,13867.327631069995,9.447878070001025,53054.89082976001 2025-10-13,13:23:15.000,286,11114478,110725,0,1760361794,13867.31415844999,9.36328851000144,53054.87685552 2025-10-13,13:23:16.000,286,11114488,110805,0,1760361795,13867.368048929995,9.31394459999865,53054.904804 2025-10-13,13:23:17.000,286,11114495,110485,0,1760361796,13867.42193941,9.285748080001213,53054.86288128001 2025-10-13,13:23:18.000,286,11114493,110525,0,1760361797,13867.47582988999,9.229355039999064,53054.869868400005 2025-10-13,13:23:19.000,286,11114455,110605,0,1760361798,13867.448884649995,9.215256780000345,53054.820958560005 2025-10-13,13:23:20.000,286,11114405,110925,0,1760361799,13867.52298406,9.151814609998837,53054.81397144001 2025-10-13,13:23:21.000,286,11114474,110445,0,1760361800,13867.617292399991,9.137716350000119,53054.79301008001 2025-10-13,13:23:22.000,286,11114510,110525,0,1760361801,13867.664446570001,9.116568960002041,53054.75807448 2025-10-13,13:23:23.000,286,11114447,110685,0,1760361802,13867.698128119991,9.102470700003323,53054.730126 2025-10-13,13:23:24.000,286,11114476,110405,0,1760361803,13867.684655500001,9.116568960002041,53054.7999972 2025-10-13,13:23:25.000,286,11114427,110525,0,1760361804,13867.650973949996,9.095421570003964,53054.76506160001 2025-10-13,13:23:26.000,286,11114436,110765,0,1760361805,13867.677919189991,9.109519830002682,53054.71615176001 2025-10-13,13:23:27.000,286,11114452,111045,0,1760361806,13867.644237640001,9.1236180900014,53054.71615176001 2025-10-13,13:23:28.000,286,11114456,110805,0,1760361807,13867.58361085,9.144765479999478,53054.73711312 2025-10-13,13:23:29.000,286,11114498,110485,0,1760361808,13867.549929299996,471.0672052500013,53054.67422904001 2025-10-13,13:23:30.000,286,11114494,110885,0,1760361809,13867.47582988999,9.187060260002909,53054.63230632 2025-10-13,13:23:31.000,286,11114403,110565,0,1760361810,13867.36131262,9.194109390002268,53054.67422904001 2025-10-13,13:23:32.000,286,11114493,110605,0,1760361811,13867.27374058999,9.222305909999704,53054.64628056001 2025-10-13,13:23:33.000,286,11114411,110685,0,1760361812,13867.19290486999,9.222305909999704,53054.6602548 2025-10-13,13:23:34.000,286,11114485,110245,0,1760361813,13867.118805459999,9.222305909999704,53054.61833208 2025-10-13,13:23:35.000,286,11114400,110805,0,1760361814,13867.085123909994,9.257551560003776,53054.61134496 2025-10-13,13:23:36.000,286,11114465,110485,0,1760361815,13867.051442359989,9.229355039999064,53054.61134496 2025-10-13,13:23:37.000,286,11114435,110885,0,1760361816,13867.031233429989,9.208207650000986,53054.56942224 2025-10-13,13:23:38.000,286,11114380,110245,0,1760361817,13866.970606639989,9.229355039999064,53054.54147376 2025-10-13,13:23:39.000,286,11114472,110765,0,1760361818,13867.037969739999,9.236404169998423,53054.57640936001 2025-10-13,13:23:40.000,286,11114392,110565,0,1760361819,13867.058178669999,9.229355039999064,53054.54147376 2025-10-13,13:23:41.000,286,11114435,110885,0,1760361820,13867.179432249999,9.229355039999064,53054.47858968001 2025-10-13,13:23:42.000,286,11114418,110885,0,1760361821,13867.19290486999,9.229355039999064,53054.52749952001 2025-10-13,13:23:43.000,286,11114487,110725,0,1760361822,13867.29394951999,9.243453299997782,53054.5205124 2025-10-13,13:23:44.000,286,11114436,110605,0,1760361823,13867.34110369,9.257551560003776,53054.54846088001 2025-10-13,13:23:45.000,286,11114422,110645,0,1760361824,13867.43541202999,9.285748080001213,53054.51352528 2025-10-13,13:23:46.000,286,11114405,110725,0,1760361825,13867.43541202999,9.30689546999929,53054.47160256 2025-10-13,13:23:47.000,286,11114423,110605,0,1760361826,13867.489302509995,9.292797210000572,53054.49955104 2025-10-13,13:23:48.000,286,11114484,110645,0,1760361827,13867.549929299996,9.285748080001213,53054.47858968001 2025-10-13,13:23:49.000,286,11114413,110685,0,1760361828,13867.637501329991,9.328042860004643,53054.47858968001 2025-10-13,13:23:50.000,286,11114457,110605,0,1760361829,13867.677919189991,9.35623938000208,53054.485576800005 2025-10-13,13:23:51.000,286,11114410,110325,0,1760361830,13867.704864430001,9.35623938000208,53054.46461544 2025-10-13,13:23:52.000,286,11114374,110525,0,1760361831,13867.738545979992,9.377386770000157,53054.47160256 2025-10-13,13:23:53.000,286,11114425,110565,0,1760361832,13867.671182879996,9.342141120003362,53054.49955104 2025-10-13,13:23:54.000,286,11114449,110685,0,1760361833,13867.731809669996,9.335091990004003,53054.5205124 2025-10-13,13:23:55.000,286,11114427,110725,0,1760361834,13867.765491220001,9.285748080001213,53054.50653816001 2025-10-13,13:23:56.000,286,11114409,110685,0,1760361835,13867.805909080002,9.250502430004417,53054.56942224 2025-10-13,13:23:57.000,286,11114416,110685,0,1760361836,13867.846326940002,9.201158520001627,53054.55544800001 2025-10-13,13:23:58.000,286,11114359,110725,0,1760361837,13867.880008489992,9.158863739998196,53054.56243512 2025-10-13,13:23:59.000,286,11114459,110685,0,1760361838,13867.906953730002,9.144765479999478,53054.54147376 2025-10-13,13:24:00.000,286,11114367,111005,0,1760361839,13867.920426349992,9.053126790000533,53054.5903836 2025-10-13,13:24:01.000,286,11114427,110765,0,1760361840,13867.987789450002,8.996733749998384,53054.63230632 2025-10-13,13:24:02.000,286,11114406,110685,0,1760361841,13867.987789450002,8.919193319998158,53054.67422904001 2025-10-13,13:24:03.000,286,11114410,110605,0,1760361842,13867.994525759997,8.834603759998572,53054.64628056001 2025-10-13,13:24:04.000,286,11114452,110205,0,1760361843,13868.055152549998,8.764112459997705,53054.69519040001 2025-10-13,13:24:05.000,286,11114433,110645,0,1760361844,13868.001262069993,8.785259850003058,53054.702177520005 2025-10-13,13:24:06.000,286,11114472,110885,0,1760361845,13868.007998380002,8.728866810000909,53054.73711312 2025-10-13,13:24:07.000,286,11114455,110805,0,1760361846,13868.021470999993,8.750014199998986,53054.751087360004 2025-10-13,13:24:08.000,286,11114477,110725,0,1760361847,13867.954107899997,8.764112459997705,53054.73711312 2025-10-13,13:24:09.000,286,11114398,110525,0,1760361848,13867.933898969997,8.77116159000434,53054.751087360004 2025-10-13,13:24:10.000,286,11114459,110605,0,1760361849,13867.805909080002,8.778210720003699,53054.81397144001 2025-10-13,13:24:11.000,286,11114399,110565,0,1760361850,13867.691391809996,8.862800280003285,53054.78602296 2025-10-13,13:24:12.000,286,11114430,110605,0,1760361851,13867.56340192,8.919193319998158,53054.79301008001 2025-10-13,13:24:13.000,286,11114435,110605,0,1760361852,13867.43541202999,9.031979400002456,53054.84191992001 2025-10-13,13:24:14.000,286,11114456,110685,0,1760361853,13867.33436737999,9.07427417999861,53054.81397144001 2025-10-13,13:24:15.000,286,11114394,110725,0,1760361854,13867.179432249999,9.116568960002041,53054.820958560005 2025-10-13,13:24:16.000,286,11114446,110645,0,1760361855,13867.058178669999,9.187060260002909,53054.84890704 2025-10-13,13:24:17.000,286,11114395,110605,0,1760361856,13866.909979849988,9.271649820002494,53054.86288128001 2025-10-13,13:24:18.000,286,11114409,110485,0,1760361857,13866.808935200002,9.320993729998008,53054.84191992001 2025-10-13,13:24:19.000,286,11114465,110565,0,1760361858,13866.660736379992,9.398534159998235,53054.80698432 2025-10-13,13:24:20.000,286,11114418,110765,0,1760361859,13866.701154239992,9.426730680002947,53054.7999972 2025-10-13,13:24:21.000,286,11114440,110685,0,1760361860,13866.627054830002,9.440828940001666,53054.7999972 2025-10-13,13:24:22.000,286,11114412,110685,0,1760361861,13866.593373279997,9.440828940001666,53054.74410024001 2025-10-13,13:24:23.000,286,11114456,110645,0,1760361862,13866.552955419997,9.40558329000487,53054.71615176001 2025-10-13,13:24:24.000,286,11114438,110605,0,1760361863,13866.613582209997,9.447878070001025,53054.69519040001 2025-10-13,13:24:25.000,286,11114384,110365,0,1760361864,13866.606845900002,9.384435899999517,53054.68121616 2025-10-13,13:24:26.000,286,11114475,110485,0,1760361865,13866.667472690002,9.335091990004003,53054.69519040001 2025-10-13,13:24:27.000,286,11114439,110645,0,1760361866,13866.694417929997,9.271649820002494,53054.653267680005 2025-10-13,13:24:28.000,286,11114454,110885,0,1760361867,13866.714626859997,9.215256780000345,53054.63230632 2025-10-13,13:24:29.000,286,11114440,110885,0,1760361868,13866.734835789997,9.144765479999478,53054.653267680005 2025-10-13,13:24:30.000,286,11114416,110645,0,1760361869,13866.802198889993,9.067225049999251,53054.604357840006 2025-10-13,13:24:31.000,286,11114475,110725,0,1760361870,13866.781989959993,9.017881140003738,53054.66724192 2025-10-13,13:24:32.000,286,11114457,110445,0,1760361871,13866.714626859997,8.933291580004152,53054.63929344 2025-10-13,13:24:33.000,286,11114420,110485,0,1760361872,13866.674208999997,8.933291580004152,53054.5903836 2025-10-13,13:24:34.000,286,11114393,110765,0,1760361873,13866.640527449992,8.855751150003925,53054.59737072001 2025-10-13,13:24:35.000,286,11114436,110685,0,1760361874,13866.559691729992,8.834603759998572,53054.61833208 2025-10-13,13:24:36.000,286,11114413,110565,0,1760361875,13866.485592320001,8.820505499999854,53054.55544800001 2025-10-13,13:24:37.000,286,11114481,110725,0,1760361876,13866.391283979996,8.785259850003058,53054.55544800001 2025-10-13,13:24:38.000,286,11114457,110605,0,1760361877,13866.23634884999,8.72181768000155,53054.56942224 2025-10-13,13:24:39.000,286,11114383,110765,0,1760361878,13866.14204051,8.742965069999627,53054.534486640005 2025-10-13,13:24:40.000,286,11114459,110445,0,1760361879,13865.99384168999,8.742965069999627,53054.534486640005 2025-10-13,13:24:41.000,286,11114442,110645,0,1760361880,13865.89279703999,8.792308980002417,53054.49955104 2025-10-13,13:24:42.000,286,11114443,110685,0,1760361881,13865.811961319989,8.820505499999854,53054.47858968001 2025-10-13,13:24:43.000,286,11114452,110245,0,1760361882,13865.697444049998,8.862800280003285,53054.436666960006 2025-10-13,13:24:44.000,286,11114472,110565,0,1760361883,13865.630080950003,8.968537230000948,53054.415705600004 2025-10-13,13:24:45.000,286,11114456,110325,0,1760361884,13865.596399399998,9.024930270003097,53054.38775712001 2025-10-13,13:24:46.000,286,11114489,110205,0,1760361885,13865.589663090002,9.08132330999797,53054.366795760005 2025-10-13,13:24:47.000,286,11114463,110525,0,1760361886,13865.515563679997,9.137716350000119,53054.3458344 2025-10-13,13:24:48.000,286,11114426,111045,0,1760361887,13865.502091059992,9.144765479999478,53054.32487304 2025-10-13,13:24:49.000,286,11114454,110725,0,1760361888,13865.502091059992,9.17296200000419,53054.268976080006 2025-10-13,13:24:50.000,286,11114390,110725,0,1760361889,13865.522299989992,9.243453299997782,53054.22006624001 2025-10-13,13:24:51.000,286,11114504,110445,0,1760361890,13865.549245230002,9.271649820002494,53054.22006624001 2025-10-13,13:24:52.000,286,11114392,110365,0,1760361891,13865.582926779993,9.250502430004417,53054.17814352 2025-10-13,13:24:53.000,286,11114451,110525,0,1760361892,13865.576190469998,9.30689546999929,53054.14320792001 2025-10-13,13:24:54.000,286,11114444,110685,0,1760361893,13865.596399399998,9.292797210000572,53054.12224656001 2025-10-13,13:24:55.000,286,11114450,110605,0,1760361894,13865.589663090002,9.31394459999865,53054.12923368 2025-10-13,13:24:56.000,286,11114450,110765,0,1760361895,13865.542508919993,9.292797210000572,53054.0663496 2025-10-13,13:24:57.000,286,11114399,110525,0,1760361896,13865.488618440002,9.236404169998423,53054.05237536001 2025-10-13,13:24:58.000,286,11114397,110885,0,1760361897,13865.502091059992,9.215256780000345,53054.08731096 2025-10-13,13:24:59.000,286,11114471,110685,0,1760361898,13865.441464269992,9.229355039999064,53054.01045264 2025-10-13,13:25:00.000,286,11114456,110805,0,1760361899,13865.401046409992,9.201158520001627,53054.00346552001 2025-10-13,13:25:01.000,286,11114408,110525,0,1760361900,13865.360628549992,9.08132330999797,53053.98949128 2025-10-13,13:25:02.000,286,11114405,110525,0,1760361901,13865.347155930001,9.024930270003097,53053.97551704001 2025-10-13,13:25:03.000,286,11114469,110925,0,1760361902,13865.367364860002,8.95443897000223,53053.90564584001 2025-10-13,13:25:04.000,286,11114398,110485,0,1760361903,13865.427991650002,8.890996800000721,53053.96852992 2025-10-13,13:25:05.000,286,11114422,110725,0,1760361904,13865.522299989992,8.834603759998572,53053.90564584001 2025-10-13,13:25:06.000,286,11114402,110445,0,1760361905,13865.609872020003,8.77116159000434,53053.912632960004 2025-10-13,13:25:07.000,286,11114400,110725,0,1760361906,13865.677235119998,8.742965069999627,53053.87071024 2025-10-13,13:25:08.000,286,11114511,110725,0,1760361907,13865.758070839998,8.693621160004113,53053.87071024 2025-10-13,13:25:09.000,286,11114429,110685,0,1760361908,13865.798488699998,8.679522899998119,53053.9615428 2025-10-13,13:25:10.000,286,11114480,110685,0,1760361909,13865.886060729994,8.566736820001097,53053.90564584001 2025-10-13,13:25:11.000,286,11114441,110565,0,1760361910,13865.91300596999,8.517392909998307,53053.90564584001 2025-10-13,13:25:12.000,286,11114423,110565,0,1760361911,13865.91300596999,8.397557700001926,53053.97551704001 2025-10-13,13:25:13.000,286,11114472,110565,0,1760361912,13865.879324419999,8.348213789999136,53053.9964784 2025-10-13,13:25:14.000,286,11114503,110925,0,1760361913,13865.838906559999,8.221329450003395,53053.9615428 2025-10-13,13:25:15.000,286,11114456,110525,0,1760361914,13865.737861909998,8.150838150002528,53054.01045264 2025-10-13,13:25:16.000,286,11114465,110645,0,1760361915,13865.616608329998,8.073297720002302,53054.01045264 2025-10-13,13:25:17.000,286,11114387,110565,0,1760361916,13865.502091059992,7.988708160002716,53054.02442688001 2025-10-13,13:25:18.000,286,11114510,110725,0,1760361917,13865.387573790002,7.925265990001208,53054.05936248 2025-10-13,13:25:19.000,286,11114429,110645,0,1760361918,13865.232638659996,7.833627300002263,53054.05936248 2025-10-13,13:25:20.000,286,11114380,110685,0,1760361919,13865.07770352999,7.784283389999473,53054.101285200006 2025-10-13,13:25:21.000,286,11114481,110525,0,1760361920,13864.909295779995,7.734939480003959,53054.04538824001 2025-10-13,13:25:22.000,286,11114491,110605,0,1760361921,13864.727415409994,7.7278903500046,53054.07333672001 2025-10-13,13:25:23.000,286,11114528,110405,0,1760361922,13864.552271349989,7.67854644000181,53054.031414000005 2025-10-13,13:25:24.000,286,11114489,110525,0,1760361923,13864.350182050002,7.615104270000302,53054.04538824001 2025-10-13,13:25:25.000,286,11114448,110365,0,1760361924,13864.121147509992,7.643300789997738,53053.96852992 2025-10-13,13:25:26.000,286,11114370,111125,0,1760361925,13863.993157619996,7.6573990500037326,53053.982504160005 2025-10-13,13:25:27.000,286,11114460,110765,0,1760361926,13863.78433201,7.7067429599992465,53053.94058144 2025-10-13,13:25:28.000,286,11114462,110645,0,1760361927,13863.528352229994,7.784283389999473,53053.91962008 2025-10-13,13:25:29.000,286,11114386,110165,0,1760361928,13863.339735549998,7.9182168600018485,53053.88468448001 2025-10-13,13:25:30.000,286,11114480,110685,0,1760361929,13863.090492080002,7.974609900003998,53053.83577464001 2025-10-13,13:25:31.000,286,11114504,110685,0,1760361930,13862.895139089997,8.03100293999887,53053.79385192 2025-10-13,13:25:32.000,286,11114470,110525,0,1760361931,13862.814303369996,8.009855550000793,53053.71000648001 2025-10-13,13:25:33.000,286,11114390,110565,0,1760361932,13862.632422999995,8.045101200004865,53053.65410952 2025-10-13,13:25:34.000,286,11114420,110445,0,1760361933,13862.55832358999,8.073297720002302,53053.682058 2025-10-13,13:25:35.000,286,11114415,110845,0,1760361934,13862.531378349995,8.073297720002302,53053.577251200004 2025-10-13,13:25:36.000,286,11114477,110645,0,1760361935,13862.47748786999,8.08034685000166,53053.58423832 2025-10-13,13:25:37.000,286,11114397,110725,0,1760361936,13862.470751559995,8.023953809999512,53053.50039288001 2025-10-13,13:25:38.000,286,11114388,110565,0,1760361937,13862.50443311,7.946413379999285,53053.479431520005 2025-10-13,13:25:39.000,286,11114366,110685,0,1760361938,13862.57853251999,7.946413379999285,53053.41654744 2025-10-13,13:25:40.000,286,11114490,110445,0,1760361939,13862.652631929996,7.819529040003545,53053.40257320001 2025-10-13,13:25:41.000,286,11114381,110805,0,1760361940,13862.7671492,7.749037740002677,53053.3676376 2025-10-13,13:25:42.000,286,11114449,110645,0,1760361941,13862.854721229996,7.6573990500037326,53053.31872776 2025-10-13,13:25:43.000,286,11114392,110765,0,1760361942,13862.949029570002,7.572809490004147,53053.311740640005 2025-10-13,13:25:44.000,286,11114451,110565,0,1760361943,13863.063546839992,7.523465580001357,53053.30475352001 2025-10-13,13:25:45.000,286,11114452,110405,0,1760361944,13863.157855179998,7.4459251500011305,53053.29077928 2025-10-13,13:25:46.000,286,11114425,110725,0,1760361945,13863.299317689998,7.333139070004108,53053.25584368001 2025-10-13,13:25:47.000,286,11114448,110605,0,1760361946,13863.319526619998,7.3401882000034675,53053.31872776 2025-10-13,13:25:48.000,286,11114490,110525,0,1760361947,13863.346471859993,7.290844290000678,53053.33968912 2025-10-13,13:25:49.000,286,11114414,110645,0,1760361948,13863.245427209993,7.255598640003882,53053.28379216001 2025-10-13,13:25:50.000,286,11114450,110245,0,1760361949,13863.178064109998,7.2696969000026,53053.31872776 2025-10-13,13:25:51.000,286,11114418,110485,0,1760361950,13863.029865290002,7.248549510004523,53053.262830800006 2025-10-13,13:25:52.000,286,11114466,110805,0,1760361951,13862.881666469992,7.262647770003241,53053.24885656 2025-10-13,13:25:53.000,286,11114425,110685,0,1760361952,13862.713258719996,7.333139070004108,53053.24885656 2025-10-13,13:25:54.000,286,11114469,110405,0,1760361953,13862.51790572999,7.3401882000034675,53053.18597248001 2025-10-13,13:25:55.000,286,11114373,110485,0,1760361954,13862.288871189994,7.319040809998114,53053.25584368001 2025-10-13,13:25:56.000,286,11114404,110565,0,1760361955,13862.127199749993,7.354286460002186,53053.2278952 2025-10-13,13:25:57.000,286,11114469,110565,0,1760361956,13862.032891409988,7.396581239998341,53053.13706264001 2025-10-13,13:25:58.000,286,11114435,110565,0,1760361957,13861.864483659992,7.410679500004335,53053.15103688 2025-10-13,13:25:59.000,286,11114419,110645,0,1760361958,13861.743230079992,7.368384720000904,53053.11610128001 2025-10-13,13:26:00.000,286,11114418,110525,0,1760361959,13861.635449119996,7.3895321099989815,53053.10212704 2025-10-13,13:26:01.000,286,11114410,110805,0,1760361960,13861.574822329996,7.382482979999622,53053.10911416 2025-10-13,13:26:02.000,286,11114471,110725,0,1760361961,13861.541140779991,7.3895321099989815,53053.06020432 2025-10-13,13:26:03.000,286,11114483,110725,0,1760361962,13861.473777679996,7.347237330002827,53052.927449040006 2025-10-13,13:26:04.000,286,11114476,110565,0,1760361963,13861.473777679996,7.333139070004108,53052.89251344 2025-10-13,13:26:05.000,286,11114478,110565,0,1760361964,13861.46030505999,7.297893420000037,53052.86456496 2025-10-13,13:26:06.000,286,11114414,110725,0,1760361965,13861.4872503,7.255598640003882,53052.82264224 2025-10-13,13:26:07.000,286,11114447,110605,0,1760361966,13861.48051398999,7.206254730001092,53052.75277104001 2025-10-13,13:26:08.000,286,11114470,110605,0,1760361967,13861.520931849991,7.1287143000008655,53052.710848320006 2025-10-13,13:26:09.000,286,11114434,110565,0,1760361968,13861.628712810001,7.1287143000008655,53052.67591272 2025-10-13,13:26:10.000,286,11114395,110525,0,1760361969,13861.709548530001,7.114616040002147,53052.70386120001 2025-10-13,13:26:11.000,286,11114449,110645,0,1760361970,13861.723021149992,7.107566910002788,53052.62001576 2025-10-13,13:26:12.000,286,11114418,110605,0,1760361971,13861.790384250002,7.107566910002788,53052.58508016001 2025-10-13,13:26:13.000,286,11114469,110565,0,1760361972,13861.817329489997,7.135763430000225,53052.63399000001 2025-10-13,13:26:14.000,286,11114457,110445,0,1760361973,13861.884692589992,7.114616040002147,53052.63399000001 2025-10-13,13:26:15.000,286,11114386,110525,0,1760361974,13861.877956279997,7.171009080004296,53052.640977120005 2025-10-13,13:26:16.000,286,11114504,110645,0,1760361975,13861.891428900002,7.1851073400030145,53052.64796424 2025-10-13,13:26:17.000,286,11114493,110725,0,1760361976,13861.877956279997,7.248549510004523,53052.62700288 2025-10-13,13:26:18.000,286,11114442,110485,0,1760361977,13861.763439009992,7.3401882000034675,53052.60604152 2025-10-13,13:26:19.000,286,11114483,110805,0,1760361978,13861.675866979996,7.45297428000049,53052.62700288 2025-10-13,13:26:20.000,286,11114460,110605,0,1760361979,13861.520931849991,7.474121669998567,53052.62700288 2025-10-13,13:26:21.000,286,11114389,110605,0,1760361980,13861.34578779,7.586907750002865,53052.640977120005 2025-10-13,13:26:22.000,286,11114450,110525,0,1760361981,13861.19758896999,7.671497310002451,53052.64796424 2025-10-13,13:26:23.000,286,11114489,110605,0,1760361982,13860.995499669989,7.734939480003959,53052.6689256 2025-10-13,13:26:24.000,286,11114512,110525,0,1760361983,13860.827091919993,7.791332519998832,53052.60604152 2025-10-13,13:26:25.000,286,11114429,110845,0,1760361984,13860.665420479992,7.8618238199996995,53052.5990544 2025-10-13,13:26:26.000,286,11114490,110325,0,1760361985,13860.497012729997,7.897069470003771,53052.63399000001 2025-10-13,13:26:27.000,286,11114509,110405,0,1760361986,13860.355550219996,7.932315120000567,53052.592067280006 2025-10-13,13:26:28.000,286,11114489,110885,0,1760361987,13860.20061508999,7.9182168600018485,53052.571105920004 2025-10-13,13:26:29.000,286,11114439,110685,0,1760361988,13860.08609782,7.946413379999285,53052.61302864001 2025-10-13,13:26:30.000,286,11114492,110565,0,1760361989,13860.01873471999,7.953462509998644,53052.522196080005 2025-10-13,13:26:31.000,286,11114420,110405,0,1760361990,13859.951371619994,7.988708160002716,53052.49424760001 2025-10-13,13:26:32.000,286,11114521,110565,0,1760361991,13859.87727220999,8.059199460003583,53052.48027336 2025-10-13,13:26:33.000,286,11114498,110565,0,1760361992,13859.870535899994,8.171985540000605,53052.403415040004 2025-10-13,13:26:34.000,286,11114428,110565,0,1760361993,13859.830118039994,8.200182059998042,53052.33354384 2025-10-13,13:26:35.000,286,11114511,110565,0,1760361994,13859.803172799999,8.298869880003622,53052.32655672001 2025-10-13,13:26:36.000,286,11114493,110605,0,1760361995,13859.863799589999,8.334115530000417,53052.26367264 2025-10-13,13:26:37.000,286,11114427,110885,0,1760361996,13859.91769006999,8.334115530000417,53052.17284008 2025-10-13,13:26:38.000,286,11114458,110605,0,1760361997,13859.95810792999,8.355262919998495,53052.20078856001 2025-10-13,13:26:39.000,286,11114502,110765,0,1760361998,13860.092834129995,8.376410310003848,53052.10296888 2025-10-13,13:26:40.000,286,11114423,110645,0,1760361999,13860.18714247,8.334115530000417,53052.09598176 2025-10-13,13:26:41.000,286,11114417,110725,0,1760362000,13860.355550219996,8.334115530000417,53052.04707192 2025-10-13,13:26:42.000,286,11114488,110725,0,1760362001,13860.429649630001,8.355262919998495,53051.97720072 2025-10-13,13:26:43.000,286,11114417,110565,0,1760362002,13860.476803799997,8.334115530000417,53051.95623936 2025-10-13,13:26:44.000,286,11114450,110565,0,1760362003,13860.604793689992,8.355262919998495,53051.935278 2025-10-13,13:26:45.000,286,11114460,110605,0,1760362004,13860.625002619992,8.355262919998495,53051.95623936 2025-10-13,13:26:46.000,286,11114460,110445,0,1760362005,13860.604793689992,8.362312049997854,53051.935278 2025-10-13,13:26:47.000,286,11114454,110685,0,1760362006,13860.571112140002,8.397557700001926,53051.89335528001 2025-10-13,13:26:48.000,286,11114433,110885,0,1760362007,13860.517221659997,8.43985247999808,53051.95623936 2025-10-13,13:26:49.000,286,11114444,110725,0,1760362008,13860.436385939996,8.432803349998721,53051.94226512001 2025-10-13,13:26:50.000,286,11114429,110605,0,1760362009,13860.274714499996,8.453950740004075,53051.900342400004 2025-10-13,13:26:51.000,286,11114503,110605,0,1760362010,13860.113043059995,8.446901610004716,53051.935278 2025-10-13,13:26:52.000,286,11114514,110605,0,1760362011,13859.951371619994,8.446901610004716,53051.851432560004 2025-10-13,13:26:53.000,286,11114414,110485,0,1760362012,13859.762754939999,8.468049000002793,53051.83745832 2025-10-13,13:26:54.000,286,11114473,110685,0,1760362013,13859.594347189988,8.524442039997666,53051.81649696 2025-10-13,13:26:55.000,286,11114503,110445,0,1760362014,13859.459620989997,8.609031600004528,53051.78156136 2025-10-13,13:26:56.000,286,11114493,110605,0,1760362015,13859.331631100002,8.707719420002832,53051.7606 2025-10-13,13:26:57.000,286,11114505,110805,0,1760362016,13859.169959660001,8.827554629999213,53051.71169016 2025-10-13,13:26:58.000,286,11114492,110685,0,1760362017,13859.055442389996,8.912144189998799,53051.67675456001 2025-10-13,13:26:59.000,286,11114443,110525,0,1760362018,13858.9274525,8.982635489999666,53051.59290912 2025-10-13,13:27:00.000,286,11114434,110685,0,1760362019,13858.792726299995,9.031979400002456,53051.52303792 2025-10-13,13:27:01.000,286,11114419,110485,0,1760362020,13858.732099509994,9.053126790000533,53051.45316672 2025-10-13,13:27:02.000,286,11114445,110725,0,1760362021,13858.644527479999,9.067225049999251,53051.41124400001 2025-10-13,13:27:03.000,286,11114490,110565,0,1760362022,13858.651263789994,9.116568960002041,53051.369321280006 2025-10-13,13:27:04.000,286,11114513,110525,0,1760362023,13858.65800009999,9.13066722000076,53051.33438568 2025-10-13,13:27:05.000,286,11114426,110885,0,1760362024,13858.671472719994,9.137716350000119,53051.3064372 2025-10-13,13:27:06.000,286,11114491,110405,0,1760362025,13858.732099509994,9.08132330999797,53051.24355312001 2025-10-13,13:27:07.000,286,11114414,110725,0,1760362026,13858.792726299995,9.08132330999797,53051.27848872 2025-10-13,13:27:08.000,286,11114448,110485,0,1760362027,13858.81967153999,9.017881140003738,53051.201630400006 2025-10-13,13:27:09.000,286,11114433,110645,0,1760362028,13858.86682571,8.989684619999025,53051.250540240006 2025-10-13,13:27:10.000,286,11114432,110685,0,1760362029,13858.873562019995,8.968537230000948,53051.22259176001 2025-10-13,13:27:11.000,286,11114438,110565,0,1760362030,13858.88703464,8.919193319998158,53051.229578880004 2025-10-13,13:27:12.000,286,11114471,110685,0,1760362031,13858.90724357,8.869849410002644,53051.17368192001 2025-10-13,13:27:13.000,286,11114401,110525,0,1760362032,13858.893770949995,8.90509505999944,53051.17368192001 2025-10-13,13:27:14.000,286,11114431,110725,0,1760362033,13858.913979879995,8.912144189998799,53051.1666948 2025-10-13,13:27:15.000,286,11114485,110685,0,1760362034,13858.9274525,8.94738984000287,53051.12477208001 2025-10-13,13:27:16.000,286,11114403,110685,0,1760362035,13858.893770949995,8.996733749998384,53051.1666948 2025-10-13,13:27:17.000,286,11114497,110885,0,1760362036,13858.90724357,9.067225049999251,53051.14573344 2025-10-13,13:27:18.000,286,11114488,110685,0,1760362037,13858.934188809995,9.116568960002041,53051.22259176001 2025-10-13,13:27:19.000,286,11114423,110805,0,1760362038,13858.893770949995,9.229355039999064,53051.11778496 2025-10-13,13:27:20.000,286,11114496,110645,0,1760362039,13858.92071618999,9.34919025000272,53051.131759200005 2025-10-13,13:27:21.000,286,11114460,110565,0,1760362040,13858.9274525,9.553615019998688,53051.14573344 2025-10-13,13:27:22.000,286,11114520,110565,0,1760362041,13858.9274525,9.624106319999555,53051.1666948 2025-10-13,13:27:23.000,286,11114435,110685,0,1760362042,13858.893770949995,9.729843270004494,53051.11778496 2025-10-13,13:27:24.000,286,11114394,110245,0,1760362043,13858.92071618999,9.821481960003439,53051.17368192001 2025-10-13,13:27:25.000,286,11114429,110605,0,1760362044,13858.86008939999,9.94836629999918,53051.12477208001 2025-10-13,13:27:26.000,286,11114416,110565,0,1760362045,13858.77925367999,10.025906729999406,53051.1666948 2025-10-13,13:27:27.000,286,11114419,110605,0,1760362046,13858.7253632,10.075250640002196,53051.10381072001 2025-10-13,13:27:28.000,286,11114445,110725,0,1760362047,13858.590636999994,10.195085849998577,53051.1666948 2025-10-13,13:27:29.000,286,11114405,110765,0,1760362048,13858.442438179998,10.21623324000393,53051.13874632 2025-10-13,13:27:30.000,286,11114455,110485,0,1760362049,13858.361602459998,10.237380630002008,53051.13874632 2025-10-13,13:27:31.000,286,11114440,110685,0,1760362050,13858.267294119993,472.1175256200004,53051.13874632 2025-10-13,13:27:32.000,286,11114416,110885,0,1760362051,13858.220139949997,472.06113257999823,53051.10381072001 2025-10-13,13:27:33.000,286,11114491,110725,0,1760362052,13858.213403640002,10.089348900000914,53051.10381072001 2025-10-13,13:27:34.000,286,11114488,110725,0,1760362053,13858.220139949997,10.011808470000688,53051.10381072001 2025-10-13,13:27:35.000,286,11114492,110565,0,1760362054,13858.260557809997,9.99066108000261,53051.06887512 2025-10-13,13:27:36.000,286,11114468,110525,0,1760362055,13858.375075079988,9.899022390003665,53051.0968236 2025-10-13,13:27:37.000,286,11114460,110845,0,1760362056,13858.455910799988,9.828531090002798,53051.05490088001 2025-10-13,13:27:38.000,286,11114501,110605,0,1760362057,13858.624318549999,9.772138050000649,53051.11079784 2025-10-13,13:27:39.000,286,11114421,110765,0,1760362058,13858.853353089995,9.694597620000422,53051.06887512 2025-10-13,13:27:40.000,286,11114415,110605,0,1760362059,13859.08912394,9.687548490001063,53051.082849360006 2025-10-13,13:27:41.000,286,11114414,110685,0,1760362060,13859.271004310001,9.729843270004494,53051.04791376 2025-10-13,13:27:42.000,286,11114450,110605,0,1760362061,13859.540456709998,9.821481960003439,53051.10381072001 2025-10-13,13:27:43.000,286,11114381,110405,0,1760362062,13859.722337079998,9.828531090002798,53051.10381072001 2025-10-13,13:27:44.000,286,11114485,110725,0,1760362063,13859.90421745,9.94836629999918,53051.11778496 2025-10-13,13:27:45.000,286,11114425,110685,0,1760362064,13860.03894364999,10.068201510002837,53051.13874632 2025-10-13,13:27:46.000,286,11114389,110805,0,1760362065,13860.08609782,10.202134979997936,53051.15970768 2025-10-13,13:27:47.000,286,11114420,110605,0,1760362066,13860.092834129995,10.39951062000182,53051.26451448 2025-10-13,13:27:48.000,286,11114434,110685,0,1760362067,13860.052416269995,10.596886259998428,53051.27848872 2025-10-13,13:27:49.000,286,11114442,110805,0,1760362068,13859.991789479995,10.773114510004234,53051.29246296001 2025-10-13,13:27:50.000,286,11114416,110685,0,1760362069,13859.931162689994,10.899998849999974,53051.397269760004 2025-10-13,13:27:51.000,286,11114416,110605,0,1760362070,13859.782963869999,11.062128839999787,53051.3763084 2025-10-13,13:27:52.000,286,11114506,110845,0,1760362071,13859.681919219998,11.203111440001521,53051.43220536 2025-10-13,13:27:53.000,286,11114399,110805,0,1760362072,13859.574138259988,11.329995780004538,53051.45316672 2025-10-13,13:27:54.000,286,11114482,110605,0,1760362073,13859.452884680002,11.44278186000156,53051.49508944 2025-10-13,13:27:55.000,286,11114462,110485,0,1760362074,13859.338367409997,11.548518809999223,53051.516050800004 2025-10-13,13:27:56.000,286,11114407,110445,0,1760362075,13859.297949549997,11.689501410000958,53051.53002504001 2025-10-13,13:27:57.000,286,11114414,110885,0,1760362076,13859.230586450001,11.774090970000543,53051.57194776 2025-10-13,13:27:58.000,286,11114407,110605,0,1760362077,13859.156487039996,11.85163140000077,53051.59989624 2025-10-13,13:27:59.000,286,11114420,110605,0,1760362078,13859.203641209991,11.943270089999714,53051.60688336001 2025-10-13,13:28:00.000,286,11114421,110685,0,1760362079,13859.190168590001,12.0278596499993,53051.59989624 2025-10-13,13:28:01.000,286,11114438,110725,0,1760362080,13859.183432279991,12.189989639999112,53051.67675456001 2025-10-13,13:28:02.000,286,11114472,110565,0,1760362081,13859.304685859992,12.366217890004918,53051.61387048 2025-10-13,13:28:03.000,286,11114496,110645,0,1760362082,13859.297949549997,12.43670918999851,53051.60688336001 2025-10-13,13:28:04.000,286,11114509,110605,0,1760362083,13859.304685859992,12.549495270002808,53051.61387048 2025-10-13,13:28:05.000,286,11114410,110405,0,1760362084,13859.378785269997,12.521298749998095,53051.585922000006 2025-10-13,13:28:06.000,286,11114399,110605,0,1760362085,13859.412466820002,12.493102230000659,53051.61387048 2025-10-13,13:28:07.000,286,11114408,110405,0,1760362086,13859.392257890002,12.471954840002581,53051.61387048 2025-10-13,13:28:08.000,286,11114495,110765,0,1760362087,13859.452884680002,12.408512670001073,53051.60688336001 2025-10-13,13:28:09.000,286,11114445,110685,0,1760362088,13859.553929330003,12.338021370000206,53051.59290912 2025-10-13,13:28:10.000,286,11114399,110605,0,1760362089,13859.607819809993,12.232284420002543,53051.6208576 2025-10-13,13:28:11.000,286,11114468,110725,0,1760362090,13859.729073389994,12.161793120001676,53051.64181896 2025-10-13,13:28:12.000,286,11114485,110685,0,1760362091,13859.85706327999,12.03490877999866,53051.64181896 2025-10-13,13:28:13.000,286,11114413,110605,0,1760362092,13860.011998409995,11.957368349998433,53051.65579320001 2025-10-13,13:28:14.000,286,11114424,110605,0,1760362093,13860.18040615999,11.90097531000356,53051.64880608 2025-10-13,13:28:15.000,286,11114420,110685,0,1760362094,13860.429649630001,11.816385750003974,53051.62784472001 2025-10-13,13:28:16.000,286,11114448,110445,0,1760362095,13860.658684169997,11.788189229999261,53051.66278032 2025-10-13,13:28:17.000,286,11114447,110525,0,1760362096,13860.833828229988,11.767041840001184,53051.60688336001 2025-10-13,13:28:18.000,286,11114395,110805,0,1760362097,13861.083071699999,11.738845320003747,53051.634831840005 2025-10-13,13:28:19.000,286,11114482,110725,0,1760362098,13861.271688379995,11.788189229999261,53051.67675456001 2025-10-13,13:28:20.000,286,11114460,110725,0,1760362099,13861.48051398999,11.908024440002919,53051.76758712 2025-10-13,13:28:21.000,286,11114407,110805,0,1760362100,13861.648921740001,12.0278596499993,53051.77457424001 2025-10-13,13:28:22.000,286,11114396,110725,0,1760362101,13861.817329489997,12.225235290003184,53051.753612880006 2025-10-13,13:28:23.000,286,11114383,110885,0,1760362102,13861.918374139997,12.464905710003222,53051.79553560001 2025-10-13,13:28:24.000,286,11114431,110565,0,1760362103,13861.945319379993,12.627035700003034,53051.7606 2025-10-13,13:28:25.000,286,11114463,110525,0,1760362104,13861.938583069998,12.66228134999983,53051.85841968 2025-10-13,13:28:26.000,286,11114461,110525,0,1760362105,13861.864483659992,12.725723520001338,53051.84444544001 2025-10-13,13:28:27.000,286,11114377,110525,0,1760362106,13861.884692589992,12.71162526000262,53051.80950984 2025-10-13,13:28:28.000,286,11114478,110765,0,1760362107,13861.837538419997,12.697527000003902,53051.83745832 2025-10-13,13:28:29.000,286,11114486,110525,0,1760362108,13861.817329489997,12.66933047999919,53051.84444544001 2025-10-13,13:28:30.000,286,11114402,110805,0,1760362109,13861.817329489997,12.627035700003034,53051.87938104 2025-10-13,13:28:31.000,286,11114441,110525,0,1760362110,13861.810593180002,12.655232220000471,53051.91431664001 2025-10-13,13:28:32.000,286,11114415,110485,0,1760362111,13861.837538419997,12.563593530001526,53051.91431664001 2025-10-13,13:28:33.000,286,11114391,110885,0,1760362112,13861.904901519993,12.457856580003863,53051.92829088 2025-10-13,13:28:34.000,286,11114423,110685,0,1760362113,13861.904901519993,12.373267020004278,53051.94925224 2025-10-13,13:28:35.000,286,11114504,110365,0,1760362114,13861.884692589992,12.26048093999998,53051.96322648001 2025-10-13,13:28:36.000,286,11114474,110645,0,1760362115,13861.931846760002,12.147694860002957,53051.99117496001 2025-10-13,13:28:37.000,286,11114398,110965,0,1760362116,13862.039627719998,12.154743990002316,53051.97720072 2025-10-13,13:28:38.000,286,11114466,110725,0,1760362117,13862.053100339988,12.154743990002316,53051.99117496001 2025-10-13,13:28:39.000,286,11114440,110645,0,1760362118,13862.120463439998,12.147694860002957,53052.02611056 2025-10-13,13:28:40.000,286,11114420,110565,0,1760362119,13862.181090229999,12.119498339998245,53051.970213600005 2025-10-13,13:28:41.000,286,11114420,110325,0,1760362120,13862.073309269988,12.063105300003372,53051.99816208 2025-10-13,13:28:42.000,286,11114495,110565,0,1760362121,13861.992473550003,11.985564870003145,53051.970213600005 2025-10-13,13:28:43.000,286,11114434,110485,0,1760362122,13861.918374139997,11.971466610004427,53051.94925224 2025-10-13,13:28:44.000,286,11114407,110685,0,1760362123,13861.729757460002,11.957368349998433,53051.970213600005 2025-10-13,13:28:45.000,286,11114481,110605,0,1760362124,13861.608503880001,11.929171830000996,53051.97720072 2025-10-13,13:28:46.000,286,11114412,110205,0,1760362125,13861.541140779991,11.929171830000996,53051.99816208 2025-10-13,13:28:47.000,286,11114405,110685,0,1760362126,13861.46704137,12.03490877999866,53052.0051492 2025-10-13,13:28:48.000,286,11114465,110485,0,1760362127,13861.40641458,474.09128202000284,53051.99117496001 2025-10-13,13:28:49.000,286,11114463,110605,0,1760362128,13861.37946933999,12.401463540001714,53051.98418784 2025-10-13,13:28:50.000,286,11114436,110725,0,1760362129,13861.35926040999,12.648183090001112,53051.94925224 2025-10-13,13:28:51.000,286,11114415,110525,0,1760362130,13861.38620565,12.866706120003073,53051.94226512001 2025-10-13,13:28:52.000,286,11114422,110645,0,1760362131,13861.32557886,13.11342567000247,53051.900342400004 2025-10-13,13:28:53.000,286,11114463,110565,0,1760362132,13861.32557886,13.360145220001868,53051.85841968 2025-10-13,13:28:54.000,286,11114477,110725,0,1760362133,13861.29863361999,13.649159550004697,53051.83745832 2025-10-13,13:28:55.000,286,11114441,110445,0,1760362134,13861.31884254999,13.846535190001305,53051.79553560001 2025-10-13,13:28:56.000,286,11114400,110685,0,1760362135,13861.29863361999,13.952272139998968,53051.81649696 2025-10-13,13:28:57.000,286,11114480,110685,0,1760362136,13861.36599672,14.065058220003266,53051.79553560001 2025-10-13,13:28:58.000,286,11114486,110725,0,1760362137,13861.38620565,14.058009090003907,53051.76758712 2025-10-13,13:28:59.000,286,11114430,110645,0,1760362138,13861.50745923,14.15669691000221,53051.72566440001 2025-10-13,13:29:00.000,286,11114412,110605,0,1760362139,13861.635449119996,14.135549520004133,53051.72566440001 2025-10-13,13:29:01.000,286,11114441,110925,0,1760362140,13861.891428900002,14.184893429999647,53051.73963864 2025-10-13,13:29:02.000,286,11114467,110725,0,1760362141,13862.133936059989,14.241286470001796,53051.71867728 2025-10-13,13:29:03.000,286,11114480,110645,0,1760362142,13862.369706909994,14.206040819997725,53051.72566440001 2025-10-13,13:29:04.000,286,11114438,110605,0,1760362143,13862.5650599,14.142598650003492,53051.71867728 2025-10-13,13:29:05.000,286,11114409,110685,0,1760362144,13862.760412889991,14.001616050001758,53051.7606 2025-10-13,13:29:06.000,286,11114400,110605,0,1760362145,13862.935556949997,13.846535190001305,53051.78854848 2025-10-13,13:29:07.000,286,11114462,110325,0,1760362146,13863.157855179998,13.663257810003415,53051.77457424001 2025-10-13,13:29:08.000,286,11114404,110725,0,1760362147,13863.292581379988,13.423587390003377,53051.8304712 2025-10-13,13:29:09.000,286,11114421,110645,0,1760362148,13863.400362339999,13.275555660002283,53051.89335528001 2025-10-13,13:29:10.000,286,11114472,110605,0,1760362149,13863.49467067999,13.092278280004393,53051.92829088 2025-10-13,13:29:11.000,286,11114392,110725,0,1760362150,13863.53508853999,12.901951769999869,53051.92829088 2025-10-13,13:29:12.000,286,11114399,110845,0,1760362151,13863.55529746999,12.789165690002847,53051.98418784 2025-10-13,13:29:13.000,286,11114453,110765,0,1760362152,13863.521615919999,12.739821780000057,53052.02611056 2025-10-13,13:29:14.000,286,11114405,110685,0,1760362153,13863.427307579994,12.704576130003261,53052.0051492 2025-10-13,13:29:15.000,286,11114394,110525,0,1760362154,13863.319526619998,12.697527000003902,53052.13091736001 2025-10-13,13:29:16.000,286,11114419,110245,0,1760362155,13863.151118870002,12.732772650000697,53052.15886584001 2025-10-13,13:29:17.000,286,11114439,110525,0,1760362156,13863.002920049992,12.789165690002847,53052.22873704001 2025-10-13,13:29:18.000,286,11114450,110565,0,1760362157,13862.7671492,12.852607860004355,53052.26367264 2025-10-13,13:29:19.000,286,11114490,110525,0,1760362158,13862.551587279995,13.028836110002885,53052.26367264 2025-10-13,13:29:20.000,286,11114410,110645,0,1760362159,13862.38317953,13.219162620000134,53052.34751808001 2025-10-13,13:29:21.000,286,11114456,110885,0,1760362160,13862.208035469994,13.395390869998664,53052.27764688001 2025-10-13,13:29:22.000,286,11114409,110645,0,1760362161,13861.992473550003,13.635061289998703,53052.305595360005 2025-10-13,13:29:23.000,286,11114386,110605,0,1760362162,13861.776911629997,13.888829970004736,53052.22174992 2025-10-13,13:29:24.000,286,11114459,110525,0,1760362163,13861.608503880001,14.086205610001343,53052.235724160004 2025-10-13,13:29:25.000,286,11114461,110485,0,1760362164,13861.453568749996,14.297679510003945,53052.256685520006 2025-10-13,13:29:26.000,286,11114471,110565,0,1760362165,13861.37946933999,14.593742969998857,53052.22174992 2025-10-13,13:29:27.000,286,11114493,110725,0,1760362166,13861.33905147999,14.727676440001233,53052.1448916 2025-10-13,13:29:28.000,286,11114359,110285,0,1760362167,13861.31884254999,14.918002949998481,53052.08200752001 2025-10-13,13:29:29.000,286,11114455,110525,0,1760362168,13861.30536993,15.058985550000216,53052.09598176 2025-10-13,13:29:30.000,286,11114407,110605,0,1760362169,13861.44009612999,15.136525980000442,53052.08200752001 2025-10-13,13:29:31.000,286,11114428,110645,0,1760362170,13861.520931849991,15.221115540000028,53051.99816208 2025-10-13,13:29:32.000,286,11114407,110605,0,1760362171,13861.642185429992,15.185869890003232,53052.03309768001 2025-10-13,13:29:33.000,286,11114480,110685,0,1760362172,13861.837538419997,15.122427720001724,53052.019123440004 2025-10-13,13:29:34.000,286,11114417,110565,0,1760362173,13861.979000929998,15.044887290001498,53052.0051492 2025-10-13,13:29:35.000,286,11114420,110765,0,1760362174,13862.100254509998,14.960297730001912,53052.03309768001 2025-10-13,13:29:36.000,286,11114452,110525,0,1760362175,13862.309080119994,14.833413389998896,53052.02611056 2025-10-13,13:29:37.000,286,11114417,110845,0,1760362176,13862.490960489995,14.636037750002288,53052.04707192 2025-10-13,13:29:38.000,286,11114431,110605,0,1760362177,13862.64589562,14.438662109998404,53052.088994640006 2025-10-13,13:29:39.000,286,11114395,110565,0,1760362178,13862.719995029991,14.21308995000436,53052.10995600001 2025-10-13,13:29:40.000,286,11114503,110685,0,1760362179,13862.787358130001,14.058009090003907,53052.09598176 2025-10-13,13:29:41.000,286,11114466,110885,0,1760362180,13862.847984920001,13.924075620001531,53052.11694312 2025-10-13,13:29:42.000,286,11114402,110245,0,1760362181,13862.827775990001,13.804240409997874,53052.1448916 2025-10-13,13:29:43.000,286,11114501,110525,0,1760362182,13862.780621819991,13.684405200001493,53052.19380144 2025-10-13,13:29:44.000,286,11114475,110565,0,1760362183,13862.719995029991,13.642110419998062,53052.186814320004 2025-10-13,13:29:45.000,286,11114418,110565,0,1760362184,13862.672840859996,13.642110419998062,53052.27065976 2025-10-13,13:29:46.000,286,11114393,110245,0,1760362185,13862.62568669,13.628012159999344,53052.284634 2025-10-13,13:29:47.000,286,11114449,110565,0,1760362186,13862.531378349995,13.656208680004056,53052.24969840001 2025-10-13,13:29:48.000,286,11114395,110205,0,1760362187,13862.41686107999,13.740798240003642,53052.19380144 2025-10-13,13:29:49.000,286,11114424,110445,0,1760362188,13862.33602535999,13.804240409997874,53052.27764688001 2025-10-13,13:29:50.000,286,11114437,110885,0,1760362189,13862.288871189994,13.874731709998741,53052.284634 2025-10-13,13:29:51.000,286,11114404,110565,0,1760362190,13862.201299159999,13.966370399997686,53052.32655672001 2025-10-13,13:29:52.000,286,11114397,110565,0,1760362191,13862.234980709989,14.072107350002625,53052.354505200004 2025-10-13,13:29:53.000,286,11114489,110885,0,1760362192,13862.201299159999,14.15669691000221,53052.33354384 2025-10-13,13:29:54.000,286,11114410,110565,0,1760362193,13862.214771779989,14.248335600001155,53052.36149232 2025-10-13,13:29:55.000,286,11114418,110805,0,1760362194,13862.261925949999,14.297679510003945,53052.34053096 2025-10-13,13:29:56.000,286,11114414,110445,0,1760362195,13862.40338846,14.354072549998818,53052.354505200004 2025-10-13,13:29:57.000,286,11114464,110605,0,1760362196,13862.48422418,14.466858630003117,53052.34751808001 2025-10-13,13:29:58.000,286,11114474,109965,0,1760362197,13862.63915930999,14.52325166999799,53052.36149232 2025-10-13,13:29:59.000,286,11114461,110725,0,1760362198,13862.7671492,14.628988620002929,53052.38245368 2025-10-13,13:30:00.000,286,11114492,110725,0,1760362199,13862.847984920001,14.720627310001873,53052.3894408 2025-10-13,13:30:01.000,286,11114471,110405,0,1760362200,13862.955765879997,14.7981677400021,53052.49424760001 2025-10-13,13:30:02.000,286,11114525,110565,0,1760362201,13863.036601599997,14.988494249999349,53052.50123472 2025-10-13,13:30:03.000,286,11114447,110525,0,1760362202,13863.083755769992,15.192919020002591,53052.48726048 2025-10-13,13:30:04.000,286,11114504,110485,0,1760362203,13863.036601599997,15.355049010002404,53052.592067280006 2025-10-13,13:30:05.000,286,11114386,110565,0,1760362204,13862.989447430002,15.587670300003083,53052.62001576 2025-10-13,13:30:06.000,286,11114424,110565,0,1760362205,13862.888402780001,15.749800290002895,53052.58508016001 2025-10-13,13:30:07.000,286,11114472,110525,0,1760362206,13862.780621819991,15.947175929999503,53052.63399000001 2025-10-13,13:30:08.000,286,11114463,110645,0,1760362207,13862.652631929996,16.13045331000467,53052.64796424 2025-10-13,13:30:09.000,286,11114444,110645,0,1760362208,13862.54485097,16.356025469998713,53052.67591272 2025-10-13,13:30:10.000,286,11114406,110685,0,1760362209,13862.43707000999,16.511106329999166,53052.68289984001 2025-10-13,13:30:11.000,286,11114410,110565,0,1760362210,13862.389915839995,16.581597630000033,53052.710848320006 2025-10-13,13:30:12.000,286,11114403,110405,0,1760362211,13862.369706909994,16.680285449998337,53052.72482256 2025-10-13,13:30:13.000,286,11114513,110205,0,1760362212,13862.430333699995,16.69438371000433,53052.70386120001 2025-10-13,13:30:14.000,286,11114501,110605,0,1760362213,13862.64589562,16.65913806000026,53052.71783544 2025-10-13,13:30:15.000,286,11114407,110885,0,1760362214,13862.962502189992,16.574548500000674,53052.67591272 2025-10-13,13:30:16.000,286,11114385,110565,0,1760362215,13863.413834959989,16.405369380001503,53052.71783544 2025-10-13,13:30:17.000,286,11114407,110845,0,1760362216,13863.993157619996,16.264386779999768,53052.74578392 2025-10-13,13:30:18.000,286,11114462,110605,0,1760362217,13864.673524929989,16.0599620100038,53052.7737324 2025-10-13,13:30:19.000,286,11114489,110725,0,1760362218,13865.434727959997,15.78504593999969,53052.79469376 2025-10-13,13:30:20.000,286,11114469,110365,0,1760362219,13866.27676670999,15.55947377999837,53052.857577840005 2025-10-13,13:30:21.000,286,11114457,110565,0,1760362220,13867.15248700999,15.326852489997691,53052.93443616 2025-10-13,13:30:22.000,286,11114463,110645,0,1760362221,13867.981053139993,15.129476850001083,53052.976358880005 2025-10-13,13:30:23.000,286,11114436,110565,0,1760362222,13868.78267403,14.995543379998708,53053.1230884 2025-10-13,13:30:24.000,286,11114418,110565,0,1760362223,13869.543877059994,14.92505207999784,53053.23488232001 2025-10-13,13:30:25.000,286,11114414,110605,0,1760362224,13870.190562819997,14.98144511999999,53053.37462472001 2025-10-13,13:30:26.000,286,11114493,110565,0,1760362225,13870.628422969989,15.094231200004288,53053.56327696 2025-10-13,13:30:27.000,286,11114421,110725,0,1760362226,13870.99218370999,15.19996815000195,53053.70301936 2025-10-13,13:30:28.000,286,11114448,110405,0,1760362227,13871.18080039,15.355049010002404,53053.91962008 2025-10-13,13:30:29.000,286,11114418,110565,0,1760362228,13871.207745629996,15.601768560001801,53054.09429808001 2025-10-13,13:30:30.000,286,11114464,110645,0,1760362229,13871.11343728999,15.770947680000972,53054.268976080006 2025-10-13,13:30:31.000,286,11114483,110725,0,1760362230,13870.864193819994,16.003568970001652,53054.44365408 2025-10-13,13:30:32.000,286,11114400,110565,0,1760362231,13870.534114629998,16.144551570003387,53054.54147376 2025-10-13,13:30:33.000,286,11114432,110805,0,1760362232,13870.237716989992,16.25733765000041,53054.66724192 2025-10-13,13:30:34.000,286,11114398,110525,0,1760362233,13869.867219939995,16.264386779999768,53054.7999972 2025-10-13,13:30:35.000,286,11114436,110605,0,1760362234,13869.530404439989,16.271435909999127,53054.89781688 2025-10-13,13:30:36.000,286,11114411,110565,0,1760362235,13869.294633589998,16.278485039998486,53054.95371384 2025-10-13,13:30:37.000,286,11114460,110525,0,1760362236,13869.146434770002,16.25733765000041,53055.00961080001 2025-10-13,13:30:38.000,286,11114409,110485,0,1760362237,13869.092544289997,16.144551570003387,53055.01659792 2025-10-13,13:30:39.000,286,11114457,110765,0,1760362238,13869.227270490002,16.02471635999973,53055.09345624 2025-10-13,13:30:40.000,286,11114406,110925,0,1760362239,13869.422623479993,15.827340720003122,53055.14236608 2025-10-13,13:30:41.000,286,11114464,110525,0,1760362240,13869.65839433,15.66521073000331,53055.23319864 2025-10-13,13:30:42.000,286,11114437,110605,0,1760362241,13870.028891379996,15.3902946599992,53055.23319864 2025-10-13,13:30:43.000,286,11114435,110565,0,1760362242,13870.453278909998,15.164722499997879,53055.33800544 2025-10-13,13:30:44.000,286,11114497,110725,0,1760362243,13870.817039649999,14.910953819999122,53055.37992816 2025-10-13,13:30:45.000,286,11114494,110645,0,1760362244,13871.19427300999,14.664234269999724,53055.45678648 2025-10-13,13:30:46.000,286,11114474,110685,0,1760362245,13871.430043859997,14.488006020001194,53055.56159328001 2025-10-13,13:30:47.000,286,11114439,110725,0,1760362246,13871.605187920002,14.318826900002023,53055.6733872 2025-10-13,13:30:48.000,286,11114434,110605,0,1760362247,13871.659078399993,14.248335600001155,53055.73627128 2025-10-13,13:30:49.000,286,11114439,110525,0,1760362248,13871.625396850002,14.191942559999006,53055.91094928 2025-10-13,13:30:50.000,286,11114410,110525,0,1760362249,13871.483934340002,14.184893429999647,53055.97383336 2025-10-13,13:30:51.000,286,11114454,110525,0,1760362250,13871.295317659991,14.262433859999874,53056.12755 2025-10-13,13:30:52.000,286,11114465,110565,0,1760362251,13871.03933788,14.354072549998818,53056.21838256 2025-10-13,13:30:53.000,286,11114495,110525,0,1760362252,13870.715994999999,14.445711239997763,53056.32318936001 2025-10-13,13:30:54.000,286,11114494,110845,0,1760362253,13870.460015219993,14.495055150000553,53056.38607344 2025-10-13,13:30:55.000,286,11114405,110645,0,1760362254,13870.230980679997,14.636037750002288,53056.46293176 2025-10-13,13:30:56.000,286,11114412,110645,0,1760362255,13869.98173721,14.699479920003796,53056.546777200005 2025-10-13,13:30:57.000,286,11114483,110605,0,1760362256,13869.77964791,14.784069480003382,53056.63760976001 2025-10-13,13:30:58.000,286,11114392,110645,0,1760362257,13869.59103122999,14.812266000000818,53056.63760976001 2025-10-13,13:30:59.000,286,11114471,110525,0,1760362258,13869.436096099998,14.882757300001686,53056.68651960001 2025-10-13,13:31:00.000,286,11114448,110605,0,1760362259,13869.368732999988,14.910953819999122,53056.651584 2025-10-13,13:31:01.000,286,11114440,110645,0,1760362260,13869.355260379998,15.03078903000278,53056.67953248 2025-10-13,13:31:02.000,286,11114439,110645,0,1760362261,13869.409150859989,15.058985550000216,53056.69350672 2025-10-13,13:31:03.000,286,11114408,110565,0,1760362262,13869.422623479993,15.108329460003006,53056.7214552 2025-10-13,13:31:04.000,286,11114487,110485,0,1760362263,13869.463041339994,15.136525980000442,53056.7214552 2025-10-13,13:31:05.000,286,11114455,110445,0,1760362264,13869.456305029998,15.171771630004514,53056.73542944001 2025-10-13,13:31:06.000,286,11114476,110885,0,1760362265,13869.510195509989,15.122427720001724,53056.80530064001 2025-10-13,13:31:07.000,286,11114412,110605,0,1760362266,13869.523668129994,15.058985550000216,53056.77735216001 2025-10-13,13:31:08.000,286,11114466,110645,0,1760362267,13869.483250269994,14.988494249999349,53056.77036504 2025-10-13,13:31:09.000,286,11114410,110725,0,1760362268,13869.436096099998,14.868659040002967,53056.80530064001 2025-10-13,13:31:10.000,286,11114423,110725,0,1760362269,13869.436096099998,14.685381659997802,53056.81228776 2025-10-13,13:31:11.000,286,11114463,110445,0,1760362270,13869.328315139988,14.530300800004625,53056.82626200001 2025-10-13,13:31:12.000,286,11114459,110485,0,1760362271,13869.227270490002,14.38931820000289,53056.81927488 2025-10-13,13:31:13.000,286,11114416,110605,0,1760362272,13869.092544289997,14.198991689998365,53056.84023624 2025-10-13,13:31:14.000,286,11114484,110565,0,1760362273,13868.897191299991,13.98046866000368,53056.74241656 2025-10-13,13:31:15.000,286,11114456,110445,0,1760362274,13868.78267403,13.726699979997647,53056.728442319996 2025-10-13,13:31:16.000,286,11114421,110725,0,1760362275,13868.62100259,13.47998042999825,53056.75639080001 2025-10-13,13:31:17.000,286,11114490,110485,0,1760362276,13868.47280376999,13.205064360001415,53056.67254536 2025-10-13,13:31:18.000,286,11114460,110525,0,1760362277,13868.344813879994,12.93719742000394,53056.63760976001 2025-10-13,13:31:19.000,286,11114532,110645,0,1760362278,13868.250505539989,12.605888309997681,53056.595687040004 2025-10-13,13:31:20.000,286,11114417,110485,0,1760362279,13868.156197199998,12.380316150003637,53056.53280296 2025-10-13,13:31:21.000,286,11114481,110685,0,1760362280,13868.095570409998,12.105400079999526,53056.42100904001 2025-10-13,13:31:22.000,286,11114473,110685,0,1760362281,13868.135988269998,11.929171830000996,53056.379086320005 2025-10-13,13:31:23.000,286,11114465,110725,0,1760362282,13868.176406129998,11.731796190004388,53056.2672924 2025-10-13,13:31:24.000,286,11114442,110685,0,1760362283,13868.257241849999,11.583764460003295,53056.1974212 2025-10-13,13:31:25.000,286,11114457,110405,0,1760362284,13868.39196804999,11.534420550000505,53056.19043408 2025-10-13,13:31:26.000,286,11114517,110685,0,1760362285,13868.54016687,11.463929249999637,53056.06466592001 2025-10-13,13:31:27.000,286,11114485,110445,0,1760362286,13868.607529969995,11.39343794999877,53056.03671744001 2025-10-13,13:31:28.000,286,11114452,110565,0,1760362287,13868.688365689995,11.407536210004764,53055.945884880006 2025-10-13,13:31:29.000,286,11114448,110725,0,1760362288,13868.71531092999,11.407536210004764,53055.91793640001 2025-10-13,13:31:30.000,286,11114475,110525,0,1760362289,13868.68162938,11.414585340004123,53055.827103840005 2025-10-13,13:31:31.000,286,11114507,110565,0,1760362290,13868.64121152,11.379339690000052,53055.83409096 2025-10-13,13:31:32.000,286,11114490,110765,0,1760362291,13868.567112109995,11.414585340004123,53055.7432584 2025-10-13,13:31:33.000,286,11114424,110405,0,1760362292,13868.425649599994,11.38638881999941,53055.659412960005 2025-10-13,13:31:34.000,286,11114478,110765,0,1760362293,13868.290923399989,11.358192300001974,53055.61749024 2025-10-13,13:31:35.000,286,11114413,110685,0,1760362294,13868.068625169988,11.322946649997903,53055.62447736 2025-10-13,13:31:36.000,286,11114412,110525,0,1760362295,13867.880008489992,11.287701000001107,53055.50569632 2025-10-13,13:31:37.000,286,11114421,110605,0,1760362296,13867.684655500001,11.153767529998731,53055.4987092 2025-10-13,13:31:38.000,286,11114487,110485,0,1760362297,13867.49603881999,11.048030580001068,53055.47076072 2025-10-13,13:31:39.000,286,11114420,110765,0,1760362298,13867.32089476,10.892949720000615,53055.39390240001 2025-10-13,13:31:40.000,286,11114415,110725,0,1760362299,13867.165959629994,10.702623210003367,53055.33101832 2025-10-13,13:31:41.000,286,11114480,110605,0,1760362300,13866.977342949998,10.498198440000124,53055.17031456 2025-10-13,13:31:42.000,286,11114501,110525,0,1760362301,13866.849353060003,10.329019320000953,53055.13537896 2025-10-13,13:31:43.000,286,11114404,110525,0,1760362302,13866.694417929997,10.110496289998991,53055.00262368 2025-10-13,13:31:44.000,286,11114484,110645,0,1760362303,13866.654000069997,9.899022390003665,53054.939739600006 2025-10-13,13:31:45.000,286,11114500,110605,0,1760362304,13866.613582209997,9.722794139997859,53054.88384264001 2025-10-13,13:31:46.000,286,11114397,110525,0,1760362305,13866.559691729992,9.504271110003174,53054.772048720006 2025-10-13,13:31:47.000,286,11114410,110565,0,1760362306,13866.532746489996,9.377386770000157,53054.72313888001 2025-10-13,13:31:48.000,286,11114438,110885,0,1760362307,13866.526010180001,9.18001113000355,53054.59737072001 2025-10-13,13:31:49.000,286,11114500,110805,0,1760362308,13866.505801250001,9.024930270003097,53054.56942224 2025-10-13,13:31:50.000,286,11114471,110565,0,1760362309,13866.465383390001,8.841652889997931,53054.49955104 2025-10-13,13:31:51.000,286,11114484,110645,0,1760362310,13866.391283979996,8.750014199998986,53054.4506412 2025-10-13,13:31:52.000,286,11114433,110685,0,1760362311,13866.377811359991,8.6654246399994,53054.38775712001 2025-10-13,13:31:53.000,286,11114436,110605,0,1760362312,13866.22287623,8.531491170004301,53054.3458344 2025-10-13,13:31:54.000,286,11114493,110525,0,1760362313,13866.09488633999,8.524442039997666,53054.35980864001 2025-10-13,13:31:55.000,286,11114378,110645,0,1760362314,13865.95342382999,8.517392909998307,53054.31089880001 2025-10-13,13:31:56.000,286,11114486,110885,0,1760362315,13865.771543459989,8.503294649999589,53054.23404048 2025-10-13,13:31:57.000,286,11114490,110565,0,1760362316,13865.555981539997,8.460999870003434,53054.199104880005 2025-10-13,13:31:58.000,286,11114438,110925,0,1760362317,13865.286529140001,8.468049000002793,53054.14320792001 2025-10-13,13:31:59.000,286,11114401,110725,0,1760362318,13864.97665887999,8.482147260001511,53054.09429808001 2025-10-13,13:32:00.000,286,11114404,110565,0,1760362319,13864.633107069989,8.468049000002793,53053.9964784 2025-10-13,13:32:01.000,286,11114502,110685,0,1760362320,13864.309764190002,8.432803349998721,53053.95455568001 2025-10-13,13:32:02.000,286,11114391,110445,0,1760362321,13864.040311789991,8.376410310003848,53053.83577464001 2025-10-13,13:32:03.000,286,11114501,110605,0,1760362322,13863.76412308,8.327066400001058,53053.79385192 2025-10-13,13:32:04.000,286,11114479,110645,0,1760362323,13863.51487960999,8.186083799999324,53053.72398072 2025-10-13,13:32:05.000,286,11114416,110565,0,1760362324,13863.353208169989,8.094445110000379,53053.598212560006 2025-10-13,13:32:06.000,286,11114428,110325,0,1760362325,13863.285845069993,7.9675607700046385,53053.528341360005 2025-10-13,13:32:07.000,286,11114461,110525,0,1760362326,13863.265636139993,7.791332519998832,53053.45847016 2025-10-13,13:32:08.000,286,11114441,110565,0,1760362327,13863.272372449988,7.593956880002224,53053.38859896 2025-10-13,13:32:09.000,286,11114479,110685,0,1760362328,13863.312790309988,469.25557883999863,53053.26981792 2025-10-13,13:32:10.000,286,11114415,110525,0,1760362329,13863.400362339999,7.227402119999169,53053.13007552 2025-10-13,13:32:11.000,286,11114408,110485,0,1760362330,13863.49467067999,468.931318859999,53053.08116568 2025-10-13,13:32:12.000,286,11114372,110565,0,1760362331,13863.51487960999,6.853798230004031,53053.03225584 2025-10-13,13:32:13.000,286,11114401,110765,0,1760362332,13863.57550639999,6.628226070002711,53052.93443616 2025-10-13,13:32:14.000,286,11114439,110605,0,1760362333,13863.508143299994,6.487243470000976,53052.95539752 2025-10-13,13:32:15.000,286,11114447,110605,0,1760362334,13863.359944479998,6.311015220002446,53052.83661648 2025-10-13,13:32:16.000,286,11114494,110165,0,1760362335,13863.124173629993,6.170032620000711,53052.83661648 2025-10-13,13:32:17.000,286,11114398,110685,0,1760362336,13862.814303369996,6.043148279997695,53052.76674528 2025-10-13,13:32:18.000,286,11114453,110565,0,1760362337,13862.35623428999,5.972656980004103,53052.710848320006 2025-10-13,13:32:19.000,286,11114422,110605,0,1760362338,13861.918374139997,5.916263940001954,53052.60604152 2025-10-13,13:32:20.000,286,11114490,110365,0,1760362339,13861.39967826999,5.859870899999805,53052.51520896001 2025-10-13,13:32:21.000,286,11114438,110605,0,1760362340,13860.874246089988,5.838723510001728,53052.43136352 2025-10-13,13:32:22.000,286,11114422,110685,0,1760362341,13860.335341289996,5.838723510001728,53052.34053096 2025-10-13,13:32:23.000,286,11114379,110405,0,1760362342,13859.850326969994,5.845772640001087,53052.17284008 2025-10-13,13:32:24.000,286,11114396,110605,0,1760362343,13859.318158479997,5.81757612000365,53052.06104616001 2025-10-13,13:32:25.000,286,11114384,110525,0,1760362344,13858.90050725999,5.831674380002369,53051.99117496001 2025-10-13,13:32:26.000,286,11114479,110725,0,1760362345,13858.577164379989,5.845772640001087,53051.8304712 2025-10-13,13:32:27.000,286,11114480,111005,0,1760362346,13858.388547699993,5.810526990004291,53051.64880608 2025-10-13,13:32:28.000,286,11114435,110605,0,1760362347,13858.233612570002,5.852821770000446,53051.47412808 2025-10-13,13:32:29.000,286,11114428,110645,0,1760362348,13858.199931019997,5.937411330000032,53051.369321280006 2025-10-13,13:32:30.000,286,11114479,110405,0,1760362349,13858.199931019997,6.00085350000154,53051.1666948 2025-10-13,13:32:31.000,286,11114427,110645,0,1760362350,13858.199931019997,6.099541319999844,53051.033939520006 2025-10-13,13:32:32.000,286,11114467,110565,0,1760362351,13858.294239360002,6.17708175000007,53050.90817136001 2025-10-13,13:32:33.000,286,11114376,110605,0,1760362352,13858.280766739997,6.247573050000938,53050.747467600006 2025-10-13,13:32:34.000,286,11114504,110485,0,1760362353,13858.327920909993,6.3462608699992415,53050.59375096 2025-10-13,13:32:35.000,286,11114480,110565,0,1760362354,13858.294239360002,6.374457390003954,53050.460995680005 2025-10-13,13:32:36.000,286,11114419,110605,0,1760362355,13858.267294119993,6.402653910001391,53050.32125328 2025-10-13,13:32:37.000,286,11114465,110685,0,1760362356,13858.166249469992,6.430850429998827,53050.2583692 2025-10-13,13:32:38.000,286,11114459,110205,0,1760362357,13857.984369099991,6.4519978200041805,53050.125613920005 2025-10-13,13:32:39.000,286,11114460,110725,0,1760362358,13857.76880718,6.4519978200041805,53050.055742720004 2025-10-13,13:32:40.000,286,11114455,110685,0,1760362359,13857.492618469994,6.437899559998186,53049.93696168 2025-10-13,13:32:41.000,286,11114416,110605,0,1760362360,13857.196220829988,6.416752170000109,53049.790232160005 2025-10-13,13:32:42.000,286,11114415,110605,0,1760362361,13856.893086880002,6.332162610000523,53049.671451120004 2025-10-13,13:32:43.000,286,11114526,110525,0,1760362362,13856.657316029996,6.318064350001805,53049.524721600006 2025-10-13,13:32:44.000,286,11114413,110525,0,1760362363,13856.38786363,6.275769569998374,53049.46882464 2025-10-13,13:32:45.000,286,11114416,110645,0,1760362364,13856.172301709994,6.233474790002219,53049.30113376 2025-10-13,13:32:46.000,286,11114437,110645,0,1760362365,13856.010630269993,6.205278270004783,53049.18235272001 2025-10-13,13:32:47.000,286,11114477,110365,0,1760362366,13855.909585619993,6.198229139998148,53049.0356232 2025-10-13,13:32:48.000,286,11114413,110605,0,1760362367,13855.855695140002,6.078393930001766,53048.902867920006 2025-10-13,13:32:49.000,286,11114432,110645,0,1760362368,13855.855695140002,6.057246540003689,53048.77709976001 2025-10-13,13:32:50.000,286,11114503,110285,0,1760362369,13855.896113000003,6.05019741000433,53048.67928008001 2025-10-13,13:32:51.000,286,11114432,110685,0,1760362370,13855.963476099998,6.057246540003689,53048.546524800004 2025-10-13,13:32:52.000,286,11114440,110605,0,1760362371,13856.098202299989,6.092492190000485,53048.46267936 2025-10-13,13:32:53.000,286,11114366,110485,0,1760362372,13856.232928499994,6.05019741000433,53048.37184680001 2025-10-13,13:32:54.000,286,11114491,110525,0,1760362373,13856.374391009995,6.099541319999844,53048.27402712001 2025-10-13,13:32:55.000,286,11114465,110605,0,1760362374,13856.50911721,6.148885230002634,53048.23909152 2025-10-13,13:32:56.000,286,11114425,110645,0,1760362375,13856.60342554999,6.282818699997733,53048.07838776 2025-10-13,13:32:57.000,286,11114460,110685,0,1760362376,13856.792042230001,6.381506520003313,53048.02947792 2025-10-13,13:32:58.000,286,11114489,110725,0,1760362377,13856.839196399997,6.515439989998413,53048.0224908 2025-10-13,13:32:59.000,286,11114471,110765,0,1760362378,13856.960449979997,6.614127810003993,53047.93864536001 2025-10-13,13:33:00.000,286,11114474,110525,0,1760362379,13857.135594040003,6.755110409998451,53047.875761280004 2025-10-13,13:33:01.000,286,11114473,110645,0,1760362380,13857.176011899988,6.874945620002109,53047.88973552001 2025-10-13,13:33:02.000,286,11114413,110525,0,1760362381,13857.283792859998,6.99478082999849,53047.85479992 2025-10-13,13:33:03.000,286,11114482,110525,0,1760362382,13857.351155959994,7.107566910002788,53047.81986432001 2025-10-13,13:33:04.000,286,11114400,110725,0,1760362383,13857.391573819994,7.276746030001959,53047.76396736 2025-10-13,13:33:05.000,286,11114485,110565,0,1760362384,13857.431991679994,7.361335590001545,53047.8128772 2025-10-13,13:33:06.000,286,11114442,110805,0,1760362385,13857.452200609994,7.488219930004561,53047.743006 2025-10-13,13:33:07.000,286,11114461,110725,0,1760362386,13857.465673229999,7.593956880002224,53047.70108328001 2025-10-13,13:33:08.000,286,11114474,110525,0,1760362387,13857.452200609994,7.7067429599992465,53047.70108328001 2025-10-13,13:33:09.000,286,11114460,110725,0,1760362388,13857.465673229999,7.763136000001396,53047.71505752 2025-10-13,13:33:10.000,286,11114455,110565,0,1760362389,13857.452200609994,7.890020340004412,53047.66614768 2025-10-13,13:33:11.000,286,11114442,110605,0,1760362390,13857.405046439999,7.981659030003357,53047.67313480001 2025-10-13,13:33:12.000,286,11114430,110445,0,1760362391,13857.452200609994,8.052150330004224,53047.68710904 2025-10-13,13:33:13.000,286,11114474,110605,0,1760362392,13857.431991679994,8.214280320004036,53047.680121920006 2025-10-13,13:33:14.000,286,11114465,110525,0,1760362393,13857.445464299999,8.3200172700017,53047.69409616 2025-10-13,13:33:15.000,286,11114443,110645,0,1760362394,13857.51956370999,8.43985247999808,53047.680121920006 2025-10-13,13:33:16.000,286,11114484,110525,0,1760362395,13857.512827399994,8.49624552000023,53047.66614768 2025-10-13,13:33:17.000,286,11114478,110525,0,1760362396,13857.55998156999,8.510343779998948,53047.68710904 2025-10-13,13:33:18.000,286,11114437,110565,0,1760362397,13857.6475536,8.531491170004301,53047.743006 2025-10-13,13:33:19.000,286,11114492,110365,0,1760362398,13857.66776253,8.48919639000087,53047.73601888 2025-10-13,13:33:20.000,286,11114474,110325,0,1760362399,13857.72838932,8.517392909998307,53047.743006 2025-10-13,13:33:21.000,286,11114514,110325,0,1760362400,13857.795752419996,8.48919639000087,53047.77095448001 2025-10-13,13:33:22.000,286,11114419,110525,0,1760362401,13857.876588139996,8.503294649999589,53047.76396736 2025-10-13,13:33:23.000,286,11114473,110205,0,1760362402,13857.943951239991,8.468049000002793,53047.826851440004 2025-10-13,13:33:24.000,286,11114467,110805,0,1760362403,13858.004578029992,8.475098130002152,53047.896722640005 2025-10-13,13:33:25.000,286,11114504,110565,0,1760362404,13858.044995889992,8.432803349998721,53047.92467112 2025-10-13,13:33:26.000,286,11114441,110485,0,1760362405,13858.078677439997,8.446901610004716,53048.015503680006 2025-10-13,13:33:27.000,286,11114450,110725,0,1760362406,13858.078677439997,8.432803349998721,53047.9526196 2025-10-13,13:33:28.000,286,11114397,110765,0,1760362407,13858.051732200001,8.49624552000023,53047.994542320004 2025-10-13,13:33:29.000,286,11114454,110645,0,1760362408,13857.997841719996,8.54558943000302,53048.064413520005 2025-10-13,13:33:30.000,286,11114392,110565,0,1760362409,13857.950687550001,8.658375510000042,53048.07140064 2025-10-13,13:33:31.000,286,11114376,110605,0,1760362410,13857.74859825,8.700670290003472,53048.092362 2025-10-13,13:33:32.000,286,11114423,110685,0,1760362411,13857.64081728999,8.855751150003925,53048.14127184 2025-10-13,13:33:33.000,286,11114481,110525,0,1760362412,13857.43872798999,8.982635489999666,53048.183194560006 2025-10-13,13:33:34.000,286,11114427,110485,0,1760362413,13857.250111309993,9.144765479999478,53048.17620744001 2025-10-13,13:33:35.000,286,11114497,110845,0,1760362414,13857.034549390002,9.292797210000572,53048.14825896 2025-10-13,13:33:36.000,286,11114457,110725,0,1760362415,13856.832460090001,9.433779810002306,53048.162233200004 2025-10-13,13:33:37.000,286,11114416,110525,0,1760362416,13856.616898169996,9.659351970003627,53048.26005288 2025-10-13,13:33:38.000,286,11114480,110445,0,1760362417,13856.42154517999,9.884924129997671,53048.24607864 2025-10-13,13:33:39.000,286,11114493,110645,0,1760362418,13856.313764219994,10.103447159999632,53048.23909152 2025-10-13,13:33:40.000,286,11114433,110565,0,1760362419,13856.273346359994,10.286724540004798,53048.21813016 2025-10-13,13:33:41.000,286,11114431,110645,0,1760362420,13856.30029159999,10.498198440000124,53048.23909152 2025-10-13,13:33:42.000,286,11114514,110765,0,1760362421,13856.36091838999,10.688524950004648,53048.22511728001 2025-10-13,13:33:43.000,286,11114527,110605,0,1760362422,13856.52258982999,10.885900590001256,53048.1971688 2025-10-13,13:33:44.000,286,11114400,110525,0,1760362423,13856.677524959996,11.012784930004273,53048.15524608001 2025-10-13,13:33:45.000,286,11114475,110725,0,1760362424,13856.872877950002,11.118521880001936,53048.22511728001 2025-10-13,13:33:46.000,286,11114430,110885,0,1760362425,13857.128857729993,11.21720970000024,53048.19018168 2025-10-13,13:33:47.000,286,11114487,110565,0,1760362426,13857.344419649999,11.4357327300022,53048.232104400005 2025-10-13,13:33:48.000,286,11114469,110485,0,1760362427,13857.54650895,11.661304890003521,53048.21813016 2025-10-13,13:33:49.000,286,11114469,110645,0,1760362428,13857.74859825,11.84458227000141,53048.22511728001 2025-10-13,13:33:50.000,286,11114423,110685,0,1760362429,13857.923742309991,12.013761390000582,53048.27402712001 2025-10-13,13:33:51.000,286,11114407,110405,0,1760362430,13857.991105410001,12.105400079999526,53048.26005288 2025-10-13,13:33:52.000,286,11114474,110205,0,1760362431,13858.078677439997,12.239333550001902,53048.36485968 2025-10-13,13:33:53.000,286,11114452,110685,0,1760362432,13858.078677439997,12.401463540001714,53048.38582104 2025-10-13,13:33:54.000,286,11114491,110525,0,1760362433,13858.044995889992,12.563593530001526,53048.43473088 2025-10-13,13:33:55.000,286,11114396,110725,0,1760362434,13857.991105410001,12.697527000003902,53048.4766536 2025-10-13,13:33:56.000,286,11114429,110645,0,1760362435,13857.903533379991,12.916050029998587,53048.497614960004 2025-10-13,13:33:57.000,286,11114490,110645,0,1760362436,13857.82269765999,13.176867840003979,53048.51158920001 2025-10-13,13:33:58.000,286,11114498,110805,0,1760362437,13857.76880718,13.34604696000315,53048.55351192 2025-10-13,13:33:59.000,286,11114416,110685,0,1760362438,13857.78227979999,13.501127820003603,53048.56049904001 2025-10-13,13:34:00.000,286,11114430,110645,0,1760362439,13857.836170279996,13.585717380003189,53048.59543464 2025-10-13,13:34:01.000,286,11114483,110725,0,1760362440,13857.917005999996,13.606864770001266,53048.57447328 2025-10-13,13:34:02.000,286,11114457,110725,0,1760362441,13858.119095299997,13.649159550004697,53048.60940888001 2025-10-13,13:34:03.000,286,11114425,110445,0,1760362442,13858.314448290002,13.620963029999984,53048.62338312 2025-10-13,13:34:04.000,286,11114473,110645,0,1760362443,13858.65800009999,13.606864770001266,53048.69325432 2025-10-13,13:34:05.000,286,11114468,110565,0,1760362444,13859.035233459996,13.564569989997835,53048.686267200006 2025-10-13,13:34:06.000,286,11114470,110605,0,1760362445,13859.432675750002,13.487029560004885,53048.784086880005 2025-10-13,13:34:07.000,286,11114476,110445,0,1760362446,13859.85706327999,13.465882169999531,53048.791074 2025-10-13,13:34:08.000,286,11114403,110525,0,1760362447,13860.28818712,13.430636520002736,53048.82600960001 2025-10-13,13:34:09.000,286,11114440,110565,0,1760362448,13860.779937749998,13.465882169999531,53048.9308164 2025-10-13,13:34:10.000,286,11114467,110605,0,1760362449,13861.18411635,13.494078690004244,53048.99370048001 2025-10-13,13:34:11.000,286,11114475,110645,0,1760362450,13861.588294950001,13.52227521000168,53049.04261032001 2025-10-13,13:34:12.000,286,11114434,110685,0,1760362451,13862.012682479988,13.487029560004885,53049.09850728 2025-10-13,13:34:13.000,286,11114427,110565,0,1760362452,13862.322552739999,13.423587390003377,53049.21030120001 2025-10-13,13:34:14.000,286,11114448,110245,0,1760362453,13862.632422999995,13.374243480000587,53049.287159520005 2025-10-13,13:34:15.000,286,11114421,110285,0,1760362454,13862.908611710001,13.360145220001868,53049.41292768 2025-10-13,13:34:16.000,286,11114430,110565,0,1760362455,13863.137646249997,13.34604696000315,53049.51773448001 2025-10-13,13:34:17.000,286,11114424,110365,0,1760362456,13863.407098649994,13.317850439998438,53049.65747688 2025-10-13,13:34:18.000,286,11114396,110605,0,1760362457,13863.68328736,13.34604696000315,53049.8042064 2025-10-13,13:34:19.000,286,11114399,110725,0,1760362458,13863.91905820999,13.381292609999946,53049.89503896 2025-10-13,13:34:20.000,286,11114440,110845,0,1760362459,13864.087465960001,13.430636520002736,53049.957923040005 2025-10-13,13:34:21.000,286,11114455,110525,0,1760362460,13864.309764190002,13.487029560004885,53050.125613920005 2025-10-13,13:34:22.000,286,11114472,110405,0,1760362461,13864.498380869998,13.52227521000168,53050.244394960006 2025-10-13,13:34:23.000,286,11114422,110565,0,1760362462,13864.612898139989,13.606864770001266,53050.37715024 2025-10-13,13:34:24.000,286,11114532,110645,0,1760362463,13864.646579689994,13.677356070002133,53050.509905520004 2025-10-13,13:34:25.000,286,11114525,110445,0,1760362464,13864.71394278999,13.761945630001719,53050.628686560005 2025-10-13,13:34:26.000,286,11114420,110885,0,1760362465,13864.69373385999,13.860633450000023,53050.80336456 2025-10-13,13:34:27.000,286,11114488,110605,0,1760362466,13864.585952899994,13.93817388000025,53050.94310696 2025-10-13,13:34:28.000,286,11114423,110805,0,1760362467,13864.532062419989,13.959321269998327,53051.04791376 2025-10-13,13:34:29.000,286,11114437,110485,0,1760362468,13864.370390980002,14.022763439999835,53051.131759200005 2025-10-13,13:34:30.000,286,11114470,110525,0,1760362469,13864.249137400002,13.994566920002399,53051.25752736 2025-10-13,13:34:31.000,286,11114390,110685,0,1760362470,13864.127883820001,13.994566920002399,53051.36233416001 2025-10-13,13:34:32.000,286,11114497,110605,0,1760362471,13863.98642131,13.93112475000089,53051.4811152 2025-10-13,13:34:33.000,286,11114432,110565,0,1760362472,13863.959476069991,13.797191279998515,53051.59989624 2025-10-13,13:34:34.000,286,11114517,110605,0,1760362473,13863.939267139991,13.628012159999344,53051.704703040006 2025-10-13,13:34:35.000,286,11114485,110885,0,1760362474,13863.98642131,13.458833040000172,53051.732651520004 2025-10-13,13:34:36.000,286,11114487,110885,0,1760362475,13864.067257030001,13.198015230002056,53051.8304712 2025-10-13,13:34:37.000,286,11114493,110805,0,1760362476,13864.208719540002,12.916050029998587,53051.872393920006 2025-10-13,13:34:38.000,286,11114520,110645,0,1760362477,13864.437754079998,12.690477870004543,53051.96322648001 2025-10-13,13:34:39.000,286,11114419,110325,0,1760362478,13864.612898139989,12.443758319997869,53052.02611056 2025-10-13,13:34:40.000,286,11114408,110605,0,1760362479,13864.84193268,12.189989639999112,53052.088994640006 2025-10-13,13:34:41.000,286,11114516,110765,0,1760362480,13865.03728566999,12.02081051999994,53052.19380144 2025-10-13,13:34:42.000,286,11114545,111165,0,1760362481,13865.239374969991,11.85163140000077,53052.22873704001 2025-10-13,13:34:43.000,286,11114450,110445,0,1760362482,13865.374101169997,11.759992710001825,53052.29162112 2025-10-13,13:34:44.000,286,11114475,110565,0,1760362483,13865.401046409992,11.703599669999676,53052.3894408 2025-10-13,13:34:45.000,286,11114481,110565,0,1760362484,13865.380837479992,11.767041840001184,53052.49424760001 2025-10-13,13:34:46.000,286,11114482,110525,0,1760362485,13865.252847589996,11.809336620004615,53052.592067280006 2025-10-13,13:34:47.000,286,11114449,110565,0,1760362486,13865.00360412,11.8939261800042,53052.61302864001 2025-10-13,13:34:48.000,286,11114515,110485,0,1760362487,13864.788042199994,12.049007040004653,53052.75277104001 2025-10-13,13:34:49.000,286,11114430,110685,0,1760362488,13864.491644559988,12.246382680001261,53052.80168088001 2025-10-13,13:34:50.000,286,11114525,110365,0,1760362489,13864.303027879992,12.380316150003637,53052.87155208001 2025-10-13,13:34:51.000,286,11114507,110845,0,1760362490,13863.939267139991,12.549495270002808,53052.927449040006 2025-10-13,13:34:52.000,286,11114433,110565,0,1760362491,13863.669814739995,12.627035700003034,53053.03225584 2025-10-13,13:34:53.000,286,11114467,110645,0,1760362492,13863.393626029989,12.746870909999416,53053.06719144001 2025-10-13,13:34:54.000,286,11114486,110685,0,1760362493,13863.191536730003,12.775067430004128,53053.144049760005 2025-10-13,13:34:55.000,286,11114463,110525,0,1760362494,13863.016392669997,12.810313080000924,53053.19994672 2025-10-13,13:34:56.000,286,11114444,110685,0,1760362495,13862.922084329992,12.796214820002206,53053.23488232001 2025-10-13,13:34:57.000,286,11114536,110565,0,1760362496,13862.821039679991,12.753920039998775,53053.25584368001 2025-10-13,13:34:58.000,286,11114533,110805,0,1760362497,13862.787358130001,12.71867439000198,53053.30475352001 2025-10-13,13:34:59.000,286,11114428,110685,0,1760362498,13862.740203959991,12.683428739997908,53053.2977664 2025-10-13,13:35:00.000,286,11114498,110365,0,1760362499,13862.7671492,12.690477870004543,53053.360650480005 2025-10-13,13:35:01.000,286,11114529,111085,0,1760362500,13862.773885509996,12.71867439000198,53053.33270200001 2025-10-13,13:35:02.000,286,11114467,110605,0,1760362501,13862.807567060001,12.760969169998134,53053.38161184001 2025-10-13,13:35:03.000,286,11114413,110605,0,1760362502,13862.847984920001,12.817362210000283,53053.35366336001 2025-10-13,13:35:04.000,286,11114520,110605,0,1760362503,13862.780621819991,12.83850959999836,53053.360650480005 2025-10-13,13:35:05.000,286,11114414,110525,0,1760362504,13862.693049789996,12.88785351000115,53053.34667624 2025-10-13,13:35:06.000,286,11114464,110525,0,1760362505,13862.53811465999,12.93719742000394,53053.33270200001 2025-10-13,13:35:07.000,286,11114501,110725,0,1760362506,13862.309080119994,13.007688720004808,53053.28379216001 2025-10-13,13:35:08.000,286,11114509,110605,0,1760362507,13862.005946169993,13.078180019998399,53053.33270200001 2025-10-13,13:35:09.000,286,11114469,110565,0,1760362508,13861.749966390002,13.106376540003112,53053.33968912 2025-10-13,13:35:10.000,286,11114426,110565,0,1760362509,13861.433359819996,13.155720449998626,53053.25584368001 2025-10-13,13:35:11.000,286,11114426,110565,0,1760362510,13861.20432528,13.233260879998852,53053.26981792 2025-10-13,13:35:12.000,286,11114455,110565,0,1760362511,13860.894455019989,13.247359140004846,53053.2278952 2025-10-13,13:35:13.000,286,11114474,110485,0,1760362512,13860.584584759992,13.219162620000134,53053.17199824 2025-10-13,13:35:14.000,286,11114511,110525,0,1760362513,13860.416177009996,13.247359140004846,53053.16501112001 2025-10-13,13:35:15.000,286,11114441,110445,0,1760362514,13860.254505569996,13.233260879998852,53053.08116568 2025-10-13,13:35:16.000,286,11114504,110525,0,1760362515,13860.2073514,13.205064360001415,53053.095139920006 2025-10-13,13:35:17.000,286,11114444,110805,0,1760362516,13860.14672461,13.205064360001415,53053.01129448 2025-10-13,13:35:18.000,286,11114536,110805,0,1760362517,13860.234296639996,13.261457400003565,53052.99732024001 2025-10-13,13:35:19.000,286,11114426,110685,0,1760362518,13860.436385939996,13.35309609000251,53052.92046192001 2025-10-13,13:35:20.000,286,11114431,110445,0,1760362519,13860.658684169997,13.374243480000587,53052.878539200006 2025-10-13,13:35:21.000,286,11114495,110445,0,1760362520,13860.941609189998,13.437685650002095,53052.8436036 2025-10-13,13:35:22.000,286,11114424,110725,0,1760362521,13861.251479449995,13.458833040000172,53052.87155208001 2025-10-13,13:35:23.000,286,11114418,110965,0,1760362522,13861.46030505999,13.487029560004885,53052.8436036 2025-10-13,13:35:24.000,286,11114438,110445,0,1760362523,13861.702812219992,13.487029560004885,53052.82962936001 2025-10-13,13:35:25.000,286,11114404,110525,0,1760362524,13861.952055690002,13.564569989997835,53052.857577840005 2025-10-13,13:35:26.000,286,11114460,110885,0,1760362525,13862.113727129989,13.606864770001266,53052.82264224 2025-10-13,13:35:27.000,286,11114483,110525,0,1760362526,13862.27539856999,13.726699979997647,53052.83661648 2025-10-13,13:35:28.000,286,11114438,110525,0,1760362527,13862.369706909994,13.839486060001946,53052.857577840005 2025-10-13,13:35:29.000,286,11114444,110805,0,1760362528,13862.511169419995,14.008665180001117,53052.878539200006 2025-10-13,13:35:30.000,286,11114469,110445,0,1760362529,13862.48422418,14.065058220003266,53052.89251344 2025-10-13,13:35:31.000,286,11114407,110845,0,1760362530,13862.58526883,14.170795170000929,53052.906487680004 2025-10-13,13:35:32.000,286,11114515,110525,0,1760362531,13862.652631929996,14.15669691000221,53052.92046192001 2025-10-13,13:35:33.000,286,11114462,110645,0,1760362532,13862.719995029991,14.276532119998592,53052.94841040001 2025-10-13,13:35:34.000,286,11114466,110565,0,1760362533,13862.847984920001,14.332925160000741,53052.95539752 2025-10-13,13:35:35.000,286,11114515,110525,0,1760362534,13863.050074220002,14.445711239997763,53052.96238464 2025-10-13,13:35:36.000,286,11114443,110965,0,1760362535,13863.205009349993,14.579644710000139,53052.983346 2025-10-13,13:35:37.000,286,11114448,110485,0,1760362536,13863.420571269999,14.650136010001006,53052.96238464 2025-10-13,13:35:38.000,286,11114430,110605,0,1760362537,13863.730441529995,14.706529050003155,53053.03225584 2025-10-13,13:35:39.000,286,11114459,110685,0,1760362538,13864.020102859991,14.762922089998028,53053.06020432 2025-10-13,13:35:40.000,286,11114505,110445,0,1760362539,13864.370390980002,14.819315130000177,53053.10911416 2025-10-13,13:35:41.000,286,11114517,110525,0,1760362540,13864.69373385999,14.918002949998481,53053.13007552 2025-10-13,13:35:42.000,286,11114442,110645,0,1760362541,13865.03728566999,14.988494249999349,53053.18597248001 2025-10-13,13:35:43.000,286,11114429,110765,0,1760362542,13865.380837479992,15.044887290001498,53053.262830800006 2025-10-13,13:35:44.000,286,11114474,110685,0,1760362543,13865.744598219993,15.051936420000857,53053.31872776 2025-10-13,13:35:45.000,286,11114418,110805,0,1760362544,13866.007314309994,15.016690770004061,53053.360650480005 2025-10-13,13:35:46.000,286,11114455,110885,0,1760362545,13866.290239329996,14.960297730001912,53053.430521680006 2025-10-13,13:35:47.000,286,11114403,110405,0,1760362546,13866.505801250001,14.903904689999763,53053.528341360005 2025-10-13,13:35:48.000,286,11114536,110685,0,1760362547,13866.822407819993,14.777020350004022,53053.65410952 2025-10-13,13:35:49.000,286,11114440,110765,0,1760362548,13867.105332839994,14.607841230004851,53053.75891632001 2025-10-13,13:35:50.000,286,11114516,110285,0,1760362549,13867.327631069995,14.473907760002476,53053.912632960004 2025-10-13,13:35:51.000,286,11114478,110805,0,1760362550,13867.637501329991,14.311777770002664,53053.98949128 2025-10-13,13:35:52.000,286,11114504,110285,0,1760362551,13867.920426349992,14.128500390004774,53054.09429808001 2025-10-13,13:35:53.000,286,11114439,110605,0,1760362552,13868.183142439993,13.917026490002172,53054.206092 2025-10-13,13:35:54.000,286,11114457,110645,0,1760362553,13868.506485319995,13.726699979997647,53054.31089880001 2025-10-13,13:35:55.000,286,11114479,110605,0,1760362554,13868.73551985999,13.515226080002321,53054.45762832001 2025-10-13,13:35:56.000,286,11114453,110645,0,1760362555,13869.058862739992,13.367194350001228,53054.54147376 2025-10-13,13:35:57.000,286,11114424,110685,0,1760362556,13869.281160969993,13.261457400003565,53054.68820328 2025-10-13,13:35:58.000,286,11114528,110565,0,1760362557,13869.469777649989,13.12047480000183,53054.81397144001 2025-10-13,13:35:59.000,286,11114413,110845,0,1760362558,13869.61797647,13.035885240002244,53054.95371384 2025-10-13,13:36:00.000,286,11114446,110445,0,1760362559,13869.69881219,13.07113088999904,53055.1144176 2025-10-13,13:36:01.000,286,11114432,110445,0,1760362560,13869.766175289995,13.06408175999968,53055.254160000004 2025-10-13,13:36:02.000,286,11114489,110485,0,1760362561,13869.75943898,13.183916970003338,53055.3589668 2025-10-13,13:36:04.000,286,11114506,110565,0,1760362563,13869.63144908999,13.465882169999531,53055.66640008 2025-10-13,13:36:05.000,286,11114516,110605,0,1760362564,13869.510195509989,13.670306940002774,53055.778194000006 2025-10-13,13:36:06.000,286,11114474,110205,0,1760362565,13869.368732999988,13.874731709998741,53055.90396216 2025-10-13,13:36:07.000,286,11114524,110605,0,1760362566,13869.227270490002,14.050959960004548,53056.00876896 2025-10-13,13:36:08.000,286,11114425,110525,0,1760362567,13869.025181190002,14.206040819997725,53056.15549848001 2025-10-13,13:36:09.000,286,11114487,110725,0,1760362568,13868.836564509991,14.3399742900001,53056.25331816001 2025-10-13,13:36:10.000,286,11114452,110605,0,1760362569,13868.62100259,14.438662109998404,53056.35812496 2025-10-13,13:36:11.000,286,11114423,110205,0,1760362570,13868.43912222,14.57259558000078,53056.45594464 2025-10-13,13:36:12.000,286,11114418,110485,0,1760362571,13868.277450779999,14.657185140000365,53056.56773856001 2025-10-13,13:36:13.000,286,11114495,110525,0,1760362572,13868.102306719993,14.678332529998443,53056.60966128001 2025-10-13,13:36:15.000,286,11114437,110565,0,1760362574,13867.731809669996,14.650136010001006,53056.77036504 2025-10-13,13:36:16.000,286,11114486,110325,0,1760362575,13867.56340192,14.628988620002929,53056.81228776 2025-10-13,13:36:17.000,286,11114467,110565,0,1760362576,13867.428675719995,14.558497320002061,53056.84722336 2025-10-13,13:36:18.000,286,11114490,110685,0,1760362577,13867.307422139995,14.403416460001608,53056.931068800004 2025-10-13,13:36:19.000,286,11114453,110725,0,1760362578,13867.159223319999,14.276532119998592,53057.00792712 2025-10-13,13:36:20.000,286,11114473,110565,0,1760362579,13867.031233429989,14.142598650003492,53057.00792712 2025-10-13,13:36:21.000,286,11114539,110965,0,1760362580,13866.936925089998,14.100303870000062,53057.07081120001 2025-10-13,13:36:22.000,286,11114453,110685,0,1760362581,13866.943661399993,14.100303870000062,53057.12670816 2025-10-13,13:36:23.000,286,11114513,110885,0,1760362582,13866.943661399993,14.079156480001984,53057.098759680004 2025-10-13,13:36:24.000,286,11114431,110805,0,1760362583,13866.909979849988,14.121451259998139,53057.119721040006 2025-10-13,13:36:26.000,286,11114510,110565,0,1760362585,13866.775253649997,14.361121679998178,53057.16164376001 2025-10-13,13:36:27.000,286,11114536,110645,0,1760362586,13866.680945309992,14.52325166999799,53057.217540720005 2025-10-13,13:36:28.000,286,11114474,110885,0,1760362587,13866.552955419997,14.699479920003796,53057.23850208001 2025-10-13,13:36:29.000,286,11114487,110725,0,1760362588,13866.418229219991,14.918002949998481,53057.32234752 2025-10-13,13:36:30.000,286,11114462,110765,0,1760362589,13866.23634884999,15.115378590002365,53057.287411920006 2025-10-13,13:36:31.000,286,11114491,110485,0,1760362590,13866.108358959995,15.369147270001122,53057.32933464001 2025-10-13,13:36:32.000,286,11114472,110725,0,1760362591,13865.939951209999,15.594719430002442,53057.28042480001 2025-10-13,13:36:33.000,286,11114517,110685,0,1760362592,13865.845642869994,15.820291590003762,53057.350296 2025-10-13,13:36:34.000,286,11114402,110525,0,1760362593,13865.744598219993,15.961274189998221,53057.25946344001 2025-10-13,13:36:35.000,286,11114534,110685,0,1760362594,13865.717652979998,16.116355049998674,53057.25946344001 2025-10-13,13:36:37.000,286,11114430,110765,0,1760362596,13865.758070839998,16.271435909999127,53057.20356648 2025-10-13,13:36:38.000,286,11114482,110725,0,1760362597,13865.859115489999,16.25028852000105,53057.19657936 2025-10-13,13:36:39.000,286,11114420,110565,0,1760362598,13866.000578,16.151600700002746,53057.119721040006 2025-10-13,13:36:40.000,286,11114503,110725,0,1760362599,13866.148776819995,16.01061810000101,53057.12670816 2025-10-13,13:36:41.000,286,11114505,110565,0,1760362600,13866.31718456999,15.862586369999917,53057.07081120001 2025-10-13,13:36:42.000,286,11114462,110485,0,1760362601,13866.451910769996,15.601768560001801,53057.063824079996 2025-10-13,13:36:43.000,286,11114445,110845,0,1760362602,13866.654000069997,15.340950750003685,53057.049849840005 2025-10-13,13:36:44.000,286,11114511,110365,0,1760362603,13866.781989959993,15.051936420000857,53057.02190136001 2025-10-13,13:36:45.000,286,11114382,110565,0,1760362604,13866.835880439998,14.812266000000818,53057.049849840005 2025-10-13,13:36:46.000,286,11114504,110725,0,1760362605,13866.849353060003,14.551448190002702,53057.02190136001 2025-10-13,13:36:47.000,286,11114456,110645,0,1760362606,13866.856089369998,14.3399742900001,53056.97997864 2025-10-13,13:36:48.000,286,11114444,110605,0,1760362607,13866.761781029993,14.220139080003719,53056.94504304001 2025-10-13,13:36:49.000,286,11114487,110845,0,1760362608,13866.660736379992,14.15669691000221,53056.952030160006 2025-10-13,13:36:50.000,286,11114510,110365,0,1760362609,13866.418229219991,14.227188210003078,53056.93805592 2025-10-13,13:36:51.000,286,11114422,110565,0,1760362610,13866.21613991999,14.318826900002023,53056.90312032001 2025-10-13,13:36:52.000,286,11114508,110525,0,1760362611,13865.966896449994,14.459809500003757,53056.87517184001 2025-10-13,13:36:53.000,286,11114505,110565,0,1760362612,13865.731125599988,14.671283399999083,53056.8611976 2025-10-13,13:36:54.000,286,11114484,110565,0,1760362613,13865.407782720002,14.903904689999763,53056.80530064001 2025-10-13,13:36:55.000,286,11114434,110885,0,1760362614,13865.192220799996,15.129476850001083,53056.7913264 2025-10-13,13:36:56.000,286,11114432,110765,0,1760362615,13864.949713639995,15.397343789998558,53056.714468080005 2025-10-13,13:36:57.000,286,11114445,110845,0,1760362616,13864.788042199994,15.56652290999773,53056.70049384 2025-10-13,13:36:58.000,286,11114445,110925,0,1760362617,13864.707206479994,15.749800290002895,53056.651584 2025-10-13,13:36:59.000,286,11114447,110565,0,1760362618,13864.666788619994,15.827340720003122,53056.55376432 2025-10-13,13:37:00.000,286,11114449,110685,0,1760362619,13864.740888029999,15.770947680000972,53056.497867360005 2025-10-13,13:37:01.000,286,11114468,110445,0,1760362620,13864.91603208999,15.66521073000331,53056.37209920001 2025-10-13,13:37:02.000,286,11114414,110525,0,1760362621,13865.138330319991,15.524228130001575,53056.35812496 2025-10-13,13:37:03.000,286,11114416,110605,0,1760362622,13865.461673199992,15.228164669999387,53056.30222800001 2025-10-13,13:37:04.000,286,11114503,110685,0,1760362623,13865.825433939994,14.910953819999122,53056.16947272 2025-10-13,13:37:05.000,286,11114470,110605,0,1760362624,13866.26329409,14.480956890001835,53056.16947272 2025-10-13,13:37:06.000,286,11114438,110765,0,1760362625,13866.734835789997,14.036861699998553,53056.17645984 2025-10-13,13:37:07.000,286,11114414,110805,0,1760362626,13867.17269593999,13.585717380003189,53056.162485600005 2025-10-13,13:37:08.000,286,11114443,110605,0,1760362627,13867.597083469991,13.141622189999907,53056.17645984 2025-10-13,13:37:09.000,286,11114402,110725,0,1760362628,13867.947371590002,12.704576130003261,53056.16947272 2025-10-13,13:37:10.000,286,11114430,110645,0,1760362629,13868.250505539989,12.30982485000277,53056.23934392 2025-10-13,13:37:11.000,286,11114479,110845,0,1760362630,13868.466067459995,11.978515740003786,53056.281266640006 2025-10-13,13:37:12.000,286,11114521,110605,0,1760362631,13868.546903179995,11.717697929998394,53056.28825376 2025-10-13,13:37:13.000,286,11114417,110605,0,1760362632,13868.607529969995,11.513273160002427,53056.393060559996 2025-10-13,13:37:14.000,286,11114474,110365,0,1760362633,13868.54016687,11.39343794999877,53056.476906 2025-10-13,13:37:15.000,286,11114515,110725,0,1760362634,13868.425649599994,11.337044910003897,53056.50485448 2025-10-13,13:37:16.000,286,11114423,110605,0,1760362635,13868.263978159994,11.344094040003256,53056.60267416 2025-10-13,13:37:17.000,286,11114514,110605,0,1760362636,13867.981053139993,11.44278186000156,53056.651584 2025-10-13,13:37:18.000,286,11114450,110805,0,1760362637,13867.711600739996,11.527371420001145,53056.70748096001 2025-10-13,13:37:19.000,286,11114433,110605,0,1760362638,13867.35457630999,11.67540315000224,53056.74241656 2025-10-13,13:37:20.000,286,11114517,110645,0,1760362639,13867.031233429989,11.788189229999261,53056.82626200001 2025-10-13,13:37:21.000,286,11114438,110245,0,1760362640,13866.701154239992,11.992614000002504,53056.84023624 2025-10-13,13:37:22.000,286,11114464,110725,0,1760362641,13866.249821469995,12.154743990002316,53056.931068800004 2025-10-13,13:37:23.000,286,11114486,110525,0,1760362642,13865.852379179989,12.288677460004692,53056.95901728 2025-10-13,13:37:24.000,286,11114535,110885,0,1760362643,13865.421255339992,12.464905710003222,53056.98696576 2025-10-13,13:37:25.000,286,11114454,110605,0,1760362644,13865.04402198,12.634084830002394,53057.02190136001 2025-10-13,13:37:26.000,286,11114496,110445,0,1760362645,13864.646579689994,12.66933047999919,53056.95901728 2025-10-13,13:37:27.000,286,11114530,110565,0,1760362646,13864.323236809993,12.753920039998775,53056.94504304001 2025-10-13,13:37:28.000,286,11114477,110645,0,1760362647,13864.033575479996,12.782116560003487,53056.95901728 2025-10-13,13:37:29.000,286,11114396,110525,0,1760362648,13863.730441529995,12.803263950001565,53056.91010744 2025-10-13,13:37:30.000,286,11114449,110725,0,1760362649,13863.521615919999,12.789165690002847,53056.91709456 2025-10-13,13:37:31.000,286,11114429,110885,0,1760362650,13863.332999239989,12.71867439000198,53056.85421048001 2025-10-13,13:37:32.000,286,11114483,110765,0,1760362651,13863.231954589988,12.683428739997908,53056.80530064001 2025-10-13,13:37:33.000,286,11114415,110525,0,1760362652,13863.083755769992,12.591790049998963,53056.74241656 2025-10-13,13:37:34.000,286,11114431,110805,0,1760362653,13863.043337909992,12.500151360000018,53056.728442319996 2025-10-13,13:37:35.000,286,11114442,110485,0,1760362654,13862.996183739997,12.345070499999565,53056.62363552 2025-10-13,13:37:36.000,286,11114415,110525,0,1760362655,13862.901875399992,12.267530069999339,53056.5118416 2025-10-13,13:37:37.000,286,11114452,110885,0,1760362656,13862.800830749991,12.140645730003598,53056.52581584 2025-10-13,13:37:38.000,286,11114482,110885,0,1760362657,13862.70652241,12.12654747000488,53056.46293176 2025-10-13,13:37:39.000,286,11114453,110565,0,1760362658,13862.5650599,12.098350950000167,53056.37209920001 2025-10-13,13:37:40.000,286,11114469,110565,0,1760362659,13862.40338846,12.013761390000582,53056.35812496 2025-10-13,13:37:41.000,286,11114447,110485,0,1760362660,13862.154144989989,11.950319219999074,53056.31620224 2025-10-13,13:37:42.000,286,11114431,110765,0,1760362661,13861.898165209997,11.978515740003786,53056.281266640006 2025-10-13,13:37:43.000,286,11114435,110725,0,1760362662,13861.608503880001,11.943270089999714,53056.23235680001 2025-10-13,13:37:44.000,286,11114516,110885,0,1760362663,13861.312106239995,11.936220960000355,53056.211395440005 2025-10-13,13:37:45.000,286,11114424,110205,0,1760362664,13861.130225869994,11.929171830000996,53056.162485600005 2025-10-13,13:37:46.000,286,11114470,110565,0,1760362665,13860.860773469998,11.922122700001637,53056.14851136 2025-10-13,13:37:47.000,286,11114516,110485,0,1760362666,13860.598057379997,11.865729659999488,53056.07864016 2025-10-13,13:37:48.000,286,11114404,110605,0,1760362667,13860.476803799997,11.823434880003333,53056.01575608001 2025-10-13,13:37:49.000,286,11114400,110565,0,1760362668,13860.30839605,11.731796190004388,53055.945884880006 2025-10-13,13:37:50.000,286,11114464,110565,0,1760362669,13860.2073514,11.661304890003521,53055.83409096 2025-10-13,13:37:51.000,286,11114462,110765,0,1760362670,13860.18714247,11.541469679999864,53055.8131296 2025-10-13,13:37:52.000,286,11114418,110645,0,1760362671,13860.26797819,11.407536210004764,53055.7432584 2025-10-13,13:37:53.000,286,11114433,110685,0,1760362672,13860.416177009996,11.26655361000303,53055.6384516 2025-10-13,13:37:54.000,286,11114507,110565,0,1760362673,13860.598057379997,11.090325360004499,53055.58255464001 2025-10-13,13:37:55.000,286,11114449,110445,0,1760362674,13860.867509779993,10.956391890002124,53055.48473496001 2025-10-13,13:37:56.000,286,11114519,110685,0,1760362675,13861.12348956,10.773114510004234,53055.428838 2025-10-13,13:37:57.000,286,11114510,110845,0,1760362676,13861.46030505999,10.610984520004422,53055.33800544 2025-10-13,13:37:58.000,286,11114457,110725,0,1760362677,13861.662394359992,10.505247569999483,53055.36595392001 2025-10-13,13:37:59.000,286,11114448,110525,0,1760362678,13861.837538419997,10.44885453000461,53055.30306984 2025-10-13,13:38:00.000,286,11114497,110645,0,1760362679,13862.059836649998,10.420658009999897,53055.24018576 2025-10-13,13:38:01.000,286,11114418,110565,0,1760362680,13862.174353919989,10.385412360003102,53055.17730168001 2025-10-13,13:38:02.000,286,11114447,110685,0,1760362681,13862.194562849989,10.385412360003102,53055.19127592 2025-10-13,13:38:03.000,286,11114435,110685,0,1760362682,13862.174353919989,10.44885453000461,53055.07948200001 2025-10-13,13:38:04.000,286,11114474,110525,0,1760362683,13862.100254509998,10.533444090004195,53055.12839184001 2025-10-13,13:38:05.000,286,11114414,110645,0,1760362684,13861.925110449993,10.6321319100025,53055.07948200001 2025-10-13,13:38:06.000,286,11114456,110525,0,1760362685,13861.824065799992,10.766065380004875,53055.03057216001 2025-10-13,13:38:07.000,286,11114492,110725,0,1760362686,13861.621976499991,10.864753200003179,53055.00262368 2025-10-13,13:38:08.000,286,11114450,110565,0,1760362687,13861.39967826999,11.005735800004913,53055.00961080001 2025-10-13,13:38:09.000,286,11114437,110405,0,1760362688,13861.20432528,11.139669270000013,53054.904804 2025-10-13,13:38:10.000,286,11114495,110565,0,1760362689,13860.975290739989,11.238357089998317,53054.939739600006 2025-10-13,13:38:11.000,286,11114434,110725,0,1760362690,13860.739519889998,11.351143170002615,53054.869868400005 2025-10-13,13:38:12.000,286,11114449,110685,0,1760362691,13860.678893099997,11.485076639997715,53054.8349328 2025-10-13,13:38:13.000,286,11114434,110725,0,1760362692,13860.638475239997,11.576715330003935,53054.75807448 2025-10-13,13:38:14.000,286,11114513,110725,0,1760362693,13860.672156790002,11.717697929998394,53054.75807448 2025-10-13,13:38:15.000,286,11114422,110685,0,1760362694,13860.665420479992,11.915073570002278,53054.70916464 2025-10-13,13:38:16.000,286,11114503,110725,0,1760362695,13860.746256199993,12.063105300003372,53054.69519040001 2025-10-13,13:38:17.000,286,11114465,110645,0,1760362696,13860.860773469998,12.225235290003184,53054.63230632 2025-10-13,13:38:18.000,286,11114492,110765,0,1760362697,13860.914663949989,12.401463540001714,53054.66724192 2025-10-13,13:38:19.000,286,11114509,110725,0,1760362698,13860.934872879989,12.598839179998322,53054.653267680005 2025-10-13,13:38:20.000,286,11114480,110685,0,1760362699,13860.995499669989,12.775067430004128,53054.56942224 2025-10-13,13:38:21.000,286,11114467,110525,0,1760362700,13861.002235979999,13.014737850004167,53054.583396480004 2025-10-13,13:38:22.000,286,11114444,110605,0,1760362701,13860.934872879989,13.233260879998852,53054.61134496 2025-10-13,13:38:23.000,286,11114440,110725,0,1760362702,13860.934872879989,13.423587390003377,53054.64628056001 2025-10-13,13:38:24.000,286,11114420,110805,0,1760362703,13860.813619299988,13.656208680004056,53054.5903836 2025-10-13,13:38:25.000,286,11114443,110885,0,1760362704,13860.678893099997,13.839486060001946,53054.63230632 2025-10-13,13:38:26.000,286,11114489,110685,0,1760362705,13860.618266309997,14.008665180001117,53054.62531920001 2025-10-13,13:38:27.000,286,11114526,110645,0,1760362706,13860.483540109992,14.170795170000929,53054.63929344 2025-10-13,13:38:28.000,286,11114528,110725,0,1760362707,13860.375759149996,14.361121679998178,53054.6602548 2025-10-13,13:38:29.000,286,11114415,110645,0,1760362708,13860.24776926,14.530300800004625,53054.66724192 2025-10-13,13:38:30.000,286,11114455,110725,0,1760362709,13860.16693354,14.643086880001647,53054.61833208 2025-10-13,13:38:31.000,286,11114421,110525,0,1760362710,13860.12651568,14.762922089998028,53054.61134496 2025-10-13,13:38:32.000,286,11114428,110645,0,1760362711,13860.10630675,14.861609910003608,53054.61833208 2025-10-13,13:38:33.000,286,11114478,110805,0,1760362712,13860.09957043999,14.932101210004475,53054.604357840006 2025-10-13,13:38:34.000,286,11114436,110605,0,1760362713,13860.16019722999,15.009641640004702,53054.61833208 2025-10-13,13:38:35.000,286,11114426,110685,0,1760362714,13860.24776926,15.087182069997652,53054.64628056001 2025-10-13,13:38:36.000,286,11114520,110485,0,1760362715,13860.355550219996,15.108329460003006,53054.63230632 2025-10-13,13:38:37.000,286,11114470,110605,0,1760362716,13860.571112140002,15.270459450002818,53054.604357840006 2025-10-13,13:38:38.000,286,11114417,110565,0,1760362717,13860.752992510003,15.284557710001536,53054.57640936001 2025-10-13,13:38:39.000,286,11114514,110685,0,1760362718,13861.049390149994,15.319803359998332,53054.63929344 2025-10-13,13:38:40.000,286,11114460,110605,0,1760362719,13861.413150889995,15.404392919997917,53054.64628056001 2025-10-13,13:38:41.000,286,11114493,110645,0,1760362720,13861.743230079992,15.496031610004138,53054.63929344 2025-10-13,13:38:42.000,286,11114454,110725,0,1760362721,13862.167617609994,15.573572040004365,53054.68121616 2025-10-13,13:38:43.000,286,11114420,110565,0,1760362722,13862.571796209995,15.742751160003536,53054.66724192 2025-10-13,13:38:44.000,286,11114499,110725,0,1760362723,13862.949029570002,15.813242460004403,53054.70916464 2025-10-13,13:38:45.000,286,11114411,110765,0,1760362724,13863.386889719994,15.904881150003348,53054.71615176001 2025-10-13,13:38:46.000,286,11114462,110765,0,1760362725,13863.791068319995,15.961274189998221,53054.82794568 2025-10-13,13:38:47.000,286,11114470,110885,0,1760362726,13864.201983229992,16.095207660000597,53054.88384264001 2025-10-13,13:38:48.000,286,11114521,110605,0,1760362727,13864.572480279989,16.24323939000169,53054.988649440005 2025-10-13,13:38:49.000,286,11114488,110685,0,1760362728,13864.81498743999,16.43356589999894,53055.07948200001 2025-10-13,13:38:50.000,286,11114495,110885,0,1760362729,13865.18548449,16.59569588999875,53055.14236608 2025-10-13,13:38:51.000,286,11114451,110685,0,1760362730,13865.475145819997,16.70143284000369,53055.22621152001 2025-10-13,13:38:52.000,286,11114498,110325,0,1760362731,13865.744598219993,16.87766109000222,53055.33800544 2025-10-13,13:38:53.000,286,11114466,110645,0,1760362732,13865.95342382999,17.032741950002674,53055.43582512001 2025-10-13,13:38:54.000,286,11114431,110685,0,1760362733,13866.22287623,17.12438064000162,53055.4987092 2025-10-13,13:38:55.000,286,11114447,110565,0,1760362734,13866.398020289991,17.244215849998,53055.659412960005 2025-10-13,13:38:56.000,286,11114519,110645,0,1760362735,13866.613582209997,17.34290367000358,53055.79915536001 2025-10-13,13:38:57.000,286,11114516,110565,0,1760362736,13866.835880439998,17.420444100003806,53055.89697504001 2025-10-13,13:38:58.000,286,11114460,110725,0,1760362737,13866.943661399993,17.47683713999868,53055.994794720005 2025-10-13,13:38:59.000,286,11114493,110725,0,1760362738,13867.078387599999,17.420444100003806,53056.12056288 2025-10-13,13:39:00.000,286,11114432,110685,0,1760362739,13867.19964118,17.427493230003165,53056.21838256 2025-10-13,13:39:01.000,286,11114486,110565,0,1760362740,13867.34110369,17.413394970004447,53056.35812496 2025-10-13,13:39:02.000,286,11114437,110685,0,1760362741,13867.44214834,17.357001930002298,53056.44197040001 2025-10-13,13:39:03.000,286,11114489,110525,0,1760362742,13867.58361085,17.378149320000375,53056.5817128 2025-10-13,13:39:04.000,286,11114524,110885,0,1760362743,13867.745282290001,17.441591490001883,53056.70748096001 2025-10-13,13:39:05.000,286,11114443,110445,0,1760362744,13867.893481109997,17.448640620001242,53056.784339280006 2025-10-13,13:39:06.000,286,11114382,110485,0,1760362745,13868.075361479998,17.52618105000147,53056.931068800004 2025-10-13,13:39:07.000,286,11114501,110565,0,1760362746,13868.297659709999,17.547328439999546,53057.063824079996 2025-10-13,13:39:08.000,286,11114480,110885,0,1760362747,13868.62100259,17.631917999999132,53057.168630880005 2025-10-13,13:39:09.000,286,11114488,110365,0,1760362748,13868.897191299991,17.7024093,53057.25247632 2025-10-13,13:39:10.000,286,11114460,110485,0,1760362749,13869.240743109993,17.794047989998944,53057.455102800006 2025-10-13,13:39:11.000,286,11114424,110565,0,1760362750,13869.604503849994,17.92798146000132,53057.59484520001 2025-10-13,13:39:12.000,286,11114495,110725,0,1760362751,13869.907637799995,18.132406230004563,53057.71362624001 2025-10-13,13:39:13.000,286,11114426,110765,0,1760362752,13870.271398539997,18.315683610002452,53057.84638152 2025-10-13,13:39:14.000,286,11114446,110365,0,1760362753,13870.621686659993,18.463715340003546,53058.007085280005 2025-10-13,13:39:15.000,286,11114493,110645,0,1760362754,13870.87093012999,18.717484020002303,53058.02804664001 2025-10-13,13:39:16.000,286,11114523,110525,0,1760362755,13871.147118839996,19.02764574000321,53058.25163448 2025-10-13,13:39:17.000,286,11114427,110645,0,1760362756,13871.315526589991,19.337807460004115,53058.391376880005 2025-10-13,13:39:18.000,286,11114417,110885,0,1760362757,13871.497406959992,19.54223223000008,53058.54509352 2025-10-13,13:39:19.000,286,11114482,110485,0,1760362758,13871.652342089998,19.852393950000987,53058.68483592 2025-10-13,13:39:20.000,286,11114468,110525,0,1760362759,13871.712968879998,20.106162629999744,53058.87348816 2025-10-13,13:39:21.000,286,11114437,110725,0,1760362760,13871.686023640003,20.282390879998275,53058.99925632 2025-10-13,13:39:22.000,286,11114438,110725,0,1760362761,13871.652342089998,20.42337348000001,53059.180921440005 2025-10-13,13:39:23.000,286,11114487,110725,0,1760362762,13871.699496259993,20.486815650001517,53059.33463808 2025-10-13,13:39:24.000,286,11114491,110565,0,1760362763,13871.814013529998,20.578454340000462,53059.45341912 2025-10-13,13:39:25.000,286,11114503,110485,0,1760362764,13871.935267109999,20.670093029999407,53059.60014864 2025-10-13,13:39:26.000,286,11114493,110605,0,1760362765,13872.245137369995,20.789928240003064,53059.71892968 2025-10-13,13:39:27.000,286,11114504,110605,0,1760362766,13872.521326080001,20.902714320000086,53059.92854328 2025-10-13,13:39:28.000,286,11114483,110445,0,1760362767,13872.858141579993,20.987303879999672,53060.08924704001 2025-10-13,13:39:29.000,286,11114511,110685,0,1760362768,13873.2757928,21.149433869999484,53060.22898944001 2025-10-13,13:39:30.000,286,11114434,110725,0,1760362769,13873.787752359996,21.156482999998843,53060.43860304 2025-10-13,13:39:31.000,286,11114456,110645,0,1760362770,13874.272766679998,21.11418822000269,53060.571358320005 2025-10-13,13:39:32.000,286,11114463,110525,0,1760362771,13874.784726239996,21.071893439999258,53060.74603632 2025-10-13,13:39:33.000,286,11114423,110605,0,1760362772,13875.316894729993,21.128286480001407,53060.94167568 2025-10-13,13:39:34.000,286,11114443,110685,0,1760362773,13875.82885428999,21.212876040000992,53061.172250640004 2025-10-13,13:39:35.000,286,11114526,110685,0,1760362774,13876.253241819992,21.431399070002954,53061.33295440001 2025-10-13,13:39:36.000,286,11114516,110525,0,1760362775,13876.691101969998,21.649922100004915,53061.52160664001 2025-10-13,13:39:37.000,286,11114453,110685,0,1760362776,13877.09528057,21.945985559999826,53061.794104320004 2025-10-13,13:39:38.000,286,11114514,110805,0,1760362777,13877.418623450001,22.234999890002655,53061.961795200004 2025-10-13,13:39:39.000,286,11114515,110805,0,1760362778,13877.708284779997,22.524014219998207,53062.21333152 2025-10-13,13:39:40.000,286,11114460,110525,0,1760362779,13877.883428839988,22.805979420001677,53062.37403528 2025-10-13,13:39:41.000,286,11114420,110885,0,1760362780,13878.004682419989,23.052698970001074,53062.513777680004 2025-10-13,13:39:42.000,286,11114440,110485,0,1760362781,13878.18656278999,23.299418520000472,53062.75832688 2025-10-13,13:39:43.000,286,11114418,110685,0,1760362782,13878.31455268,23.53203981000115,53062.93300488 2025-10-13,13:39:44.000,286,11114513,110565,0,1760362783,13878.41559733,23.757611970002472,53063.12864424001 2025-10-13,13:39:45.000,286,11114480,110645,0,1760362784,13878.651368179992,23.94793847999972,53063.33825784 2025-10-13,13:39:46.000,286,11114444,110125,0,1760362785,13878.846721169997,24.12416672999825,53063.4989616 2025-10-13,13:39:47.000,286,11114450,110685,0,1760362786,13879.129646189998,24.21580542000447,53063.659665360006 2025-10-13,13:39:48.000,286,11114509,110885,0,1760362787,13879.358680729994,24.335640630000853,53063.77844640001 2025-10-13,13:39:49.000,286,11114420,110645,0,1760362788,13879.65507837,24.41318106000108,53064.01600848001 2025-10-13,13:39:50.000,286,11114484,110605,0,1760362789,13880.012102799992,24.40613193000172,53064.18369936001 2025-10-13,13:39:51.000,286,11114508,110645,0,1760362790,13880.470171879999,24.293345850004698,53064.35139024001 2025-10-13,13:39:52.000,286,11114481,110365,0,1760362791,13880.881086789996,24.131215860004886,53064.56799096001 2025-10-13,13:39:53.000,286,11114487,110565,0,1760362792,13881.339155870002,23.969085869997798,53064.67279776 2025-10-13,13:39:54.000,286,11114440,110725,0,1760362793,13881.8309065,23.708268059999682,53064.8963856 2025-10-13,13:39:55.000,286,11114509,110725,0,1760362794,13882.275502960001,23.503843290003715,53065.04311512001 2025-10-13,13:39:56.000,286,11114418,110565,0,1760362795,13882.753780969993,23.257123740004317,53065.25971584001 2025-10-13,13:39:57.000,286,11114471,110685,0,1760362796,13883.3128947,23.073846359999152,53065.45535520001 2025-10-13,13:39:58.000,286,11114448,110565,0,1760362797,13883.757491160002,22.862372460003826,53065.68593016 2025-10-13,13:39:59.000,286,11114433,110965,0,1760362798,13884.22229654999,22.749586379999528,53065.83265968001 2025-10-13,13:40:00.000,286,11114501,110685,0,1760362799,13884.639947769996,22.573358130000997,53066.056247520006 2025-10-13,13:40:01.000,286,11114411,110365,0,1760362800,13884.949818029992,22.347785969999677,53066.23092552 2025-10-13,13:40:02.000,286,11114466,110525,0,1760362801,13885.232743049994,22.13631207000435,53066.41259064001 2025-10-13,13:40:03.000,286,11114466,110685,0,1760362802,13885.58976748,21.953034689999186,53066.62919136001 2025-10-13,13:40:04.000,286,11114422,110685,0,1760362803,13885.859219879996,21.783855570000014,53066.83880496001 2025-10-13,13:40:05.000,286,11114438,110685,0,1760362804,13886.101727039997,21.64287296999828,53067.00649584001 2025-10-13,13:40:06.000,286,11114436,110685,0,1760362805,13886.350970509993,21.537136020000617,53067.18117384001 2025-10-13,13:40:07.000,286,11114409,110765,0,1760362806,13886.593477669994,21.410251680004876,53067.34886472001 2025-10-13,13:40:08.000,286,11114458,110725,0,1760362807,13886.916820549995,21.297465600000578,53067.52354272 2025-10-13,13:40:09.000,286,11114506,110565,0,1760362808,13887.179536639997,21.23402342999907,53067.74713056 2025-10-13,13:40:10.000,286,11114476,110525,0,1760362809,13887.341208079997,21.205826910001633,53067.92180856001 2025-10-13,13:40:11.000,286,11114518,110685,0,1760362810,13887.597187859988,21.11418822000269,53068.06155096001 2025-10-13,13:40:12.000,286,11114447,110525,0,1760362811,13887.752122989994,20.966156490001595,53068.22924184001 2025-10-13,13:40:13.000,286,11114380,110725,0,1760362812,13887.92053073999,20.8181247600005,53068.42488120001 2025-10-13,13:40:14.000,286,11114407,110645,0,1760362813,13888.035048009995,20.65599477000069,53068.48077816 2025-10-13,13:40:15.000,286,11114499,110565,0,1760362814,13888.16303789999,20.500913910000236,53068.65545616 2025-10-13,13:40:16.000,286,11114423,110685,0,1760362815,13888.277555169996,20.381078700003854,53068.83013416001 2025-10-13,13:40:17.000,286,11114517,110605,0,1760362816,13888.419017679997,20.204850449998048,53068.9838508 2025-10-13,13:40:18.000,286,11114458,110565,0,1760362817,13888.486380779992,19.979278290004004,53069.10961896 2025-10-13,13:40:19.000,286,11114494,110605,0,1760362818,13888.567216499992,19.78895177999948,53069.25634848 2025-10-13,13:40:20.000,286,11114503,110685,0,1760362819,13888.674997460002,19.506986580003286,53069.37512952 2025-10-13,13:40:21.000,286,11114507,110565,0,1760362820,13888.796251039988,19.295512680000684,53069.46596208 2025-10-13,13:40:22.000,286,11114503,110485,0,1760362821,13888.964658789999,19.076989649998723,53069.60570448 2025-10-13,13:40:23.000,286,11114488,110965,0,1760362822,13889.133066539995,18.823220969999966,53069.70352416 2025-10-13,13:40:24.000,286,11114443,110645,0,1760362823,13889.294737979995,18.463715340003546,53069.88518928001 2025-10-13,13:40:25.000,286,11114487,110525,0,1760362824,13889.3082106,18.10420970999985,53069.93409912001 2025-10-13,13:40:26.000,286,11114520,110725,0,1760362825,13889.26105642999,17.801097119998303,53070.03191880001 2025-10-13,13:40:27.000,286,11114428,110965,0,1760362826,13889.26779274,17.46978800999932,53070.129738480005 2025-10-13,13:40:28.000,286,11114462,110685,0,1760362827,13889.213902259995,17.166675419997773,53070.276468000004 2025-10-13,13:40:29.000,286,11114447,110525,0,1760362828,13889.12633023,16.771924140004558,53070.346339200005 2025-10-13,13:40:30.000,286,11114485,110325,0,1760362829,13888.984867719999,16.405369380001503,53070.444158880004 2025-10-13,13:40:31.000,286,11114470,110485,0,1760362830,13888.782778419998,15.961274189998221,53070.50005584 2025-10-13,13:40:32.000,286,11114514,110525,0,1760362831,13888.553743880002,15.580621170003724,53070.5908884 2025-10-13,13:40:33.000,286,11114463,110645,0,1760362832,13888.27081886,15.24931206000474,53070.57691416001 2025-10-13,13:40:34.000,286,11114505,110725,0,1760362833,13888.075465869995,14.946199470003194,53070.65377248001 2025-10-13,13:40:35.000,286,11114526,110445,0,1760362834,13887.90032180999,14.657185140000365,53070.66774672 2025-10-13,13:40:36.000,286,11114535,110445,0,1760362835,13887.704968819999,14.424563849999686,53070.70268232001 2025-10-13,13:40:37.000,286,11114503,110525,0,1760362836,13887.469197969993,14.135549520004133,53070.64678536 2025-10-13,13:40:38.000,286,11114473,110685,0,1760362837,13887.267108669992,13.846535190001305,53070.6607596 2025-10-13,13:40:39.000,286,11114466,110845,0,1760362838,13887.098700919996,13.543422599999758,53070.632811120005 2025-10-13,13:40:40.000,286,11114506,110685,0,1760362839,13886.82251220999,13.240310009998211,53070.611849760004 2025-10-13,13:40:41.000,286,11114518,110445,0,1760362840,13886.633895529994,12.880804380001791,53070.63979824 2025-10-13,13:40:42.000,286,11114491,110725,0,1760362841,13886.377915749988,12.47900397000194,53070.55595280001 2025-10-13,13:40:43.000,286,11114522,110365,0,1760362842,13886.047836559992,12.105400079999526,53070.55595280001 2025-10-13,13:40:44.000,286,11114457,110885,0,1760362843,13885.65039427,11.703599669999676,53070.465120240005 2025-10-13,13:40:45.000,286,11114456,110765,0,1760362844,13885.34052400999,11.322946649997903,53070.36031344 2025-10-13,13:40:46.000,286,11114471,110685,0,1760362845,13884.895927550002,10.921146239998052,53070.30441648 2025-10-13,13:40:47.000,286,11114551,110765,0,1760362846,13884.57258467,10.610984520004422,53070.14371272 2025-10-13,13:40:48.000,286,11114490,110565,0,1760362847,13884.20208761999,10.336068450000312,53070.0668544 2025-10-13,13:40:49.000,286,11114456,110925,0,1760362848,13883.723809609997,10.018857600000047,53069.96903472 2025-10-13,13:40:50.000,286,11114462,110685,0,1760362849,13883.15122326,9.736892400003853,53069.892176400004 2025-10-13,13:40:51.000,286,11114565,110685,0,1760362850,13882.612318459993,9.412632420004229,53069.675575680005 2025-10-13,13:40:52.000,286,11114423,110685,0,1760362851,13882.019523179995,9.102470700003323,53069.57076888001 2025-10-13,13:40:53.000,286,11114441,110605,0,1760362852,13881.514299929993,8.848702020004566,53069.36115528001 2025-10-13,13:40:54.000,286,11114459,110685,0,1760362853,13881.009076679991,8.559687690001738,53069.23538712001 2025-10-13,13:40:55.000,286,11114473,110765,0,1760362854,13880.510589739999,8.31296814000234,53069.03276064 2025-10-13,13:40:56.000,286,11114485,110845,0,1760362855,13880.106411139997,7.995757290002075,53068.886031120004 2025-10-13,13:40:57.000,286,11114483,110565,0,1760362856,13879.71570516,7.699693829999887,53068.5995592 2025-10-13,13:40:58.000,286,11114505,110565,0,1760362857,13879.271108699999,7.347237330002827,53068.43186832 2025-10-13,13:40:59.000,286,11114467,110645,0,1760362858,13878.981447370003,6.952486050002335,53068.215267600004 2025-10-13,13:41:00.000,286,11114453,110565,0,1760362859,13878.685049729997,6.578882159999921,53068.04058960001 2025-10-13,13:41:01.000,286,11114468,110685,0,1760362860,13878.40886101999,6.212327400004142,53067.83796312 2025-10-13,13:41:02.000,286,11114485,110605,0,1760362861,13878.139408619994,5.838723510001728,53067.65629800001 2025-10-13,13:41:03.000,286,11114446,110565,0,1760362862,13877.923846699989,5.465119619999314,53067.446684400005 2025-10-13,13:41:04.000,286,11114457,110685,0,1760362863,13877.627449059997,5.091515730004176,53067.31392912 2025-10-13,13:41:05.000,286,11114485,110765,0,1760362864,13877.33778773,4.7179118400017614,53067.04841856 2025-10-13,13:41:06.000,286,11114434,110485,0,1760362865,13876.94708174999,4.238571000001684,53066.88072768 2025-10-13,13:41:07.000,286,11114428,110605,0,1760362866,13876.428385879997,3.794475809998403,53066.67111408001 2025-10-13,13:41:08.000,286,11114533,110805,0,1760362867,13876.01073465999,3.392675399998552,53066.43355200001 2025-10-13,13:41:09.000,286,11114520,110645,0,1760362868,13875.485302479989,2.920383689997834,53066.223938400006 2025-10-13,13:41:10.000,286,11114539,110725,0,1760362869,13875.007024469996,2.504485019999265,53065.99336344 2025-10-13,13:41:11.000,286,11114417,110565,0,1760362870,13874.47485598,2.074488090001978,53065.8047112 2025-10-13,13:41:12.000,286,11114413,110445,0,1760362871,13873.969632729997,1.65154029000405,53065.51125216 2025-10-13,13:41:13.000,286,11114513,110365,0,1760362872,13873.423991619995,463.12988487000257,53065.266702960005 2025-10-13,13:41:14.000,286,11114440,110605,0,1760362873,13872.938977299993,0.9395781600032933,53065.050102240006 2025-10-13,13:41:15.000,286,11114454,110445,0,1760362874,13872.44049036,0.5800725299995975,53064.81952728 2025-10-13,13:41:16.000,286,11114456,110365,0,1760362875,13871.928530799989,0.26991080999869155,53064.477158400005 2025-10-13,13:41:17.000,286,11114397,110325,0,1760362876,13871.355944449992,-0.07549655999901006,53064.211647840006 2025-10-13,13:41:18.000,286,11114524,110645,0,1760362877,13870.864193819994,-0.3927074099992751,53063.974085760005 2025-10-13,13:41:19.000,286,11114524,110285,0,1760362878,13870.332025329997,-0.6394269599986728,53063.72254944 2025-10-13,13:41:20.000,286,11114461,110605,0,1760362879,13869.79312052999,-0.9213921600021422,53063.40812904 2025-10-13,13:41:21.000,286,11114551,110765,0,1760362880,13869.254215729998,-1.175160840000899,53063.135631360004 2025-10-13,13:41:22.000,286,11114490,110645,0,1760362881,13868.728783549996,-1.3513890899994294,53062.85614656 2025-10-13,13:41:23.000,286,11114458,110525,0,1760362882,13868.243769229994,-1.6263051599962637,53062.59762312 2025-10-13,13:41:24.000,286,11114460,110605,0,1760362883,13867.711600739996,-1.8589264499969431,53062.30416408 2025-10-13,13:41:25.000,286,11114481,110605,0,1760362884,13867.27374058999,-2.0985968699969817,53062.066602 2025-10-13,13:41:26.000,286,11114432,110765,0,1760362885,13866.876298299998,-2.4017094599985285,53061.75916872 2025-10-13,13:41:27.000,286,11114470,110605,0,1760362886,13866.539482799992,-2.6554781399972853,53061.49365816 2025-10-13,13:41:28.000,286,11114487,110725,0,1760362887,13866.31718456999,-2.8740011699992465,53061.20718624 2025-10-13,13:41:29.000,286,11114443,110605,0,1760362888,13866.088150029995,-3.1418681099967216,53060.99757264001 2025-10-13,13:41:30.000,286,11114444,110725,0,1760362889,13865.899533349999,-3.3603911399986828,53060.71110072001 2025-10-13,13:41:31.000,286,11114448,110885,0,1760362890,13865.731125599988,-3.6141598199974396,53060.501487120004 2025-10-13,13:41:32.000,286,11114439,110445,0,1760362891,13865.616608329998,-3.748093289999815,53060.2499508 2025-10-13,13:41:33.000,286,11114483,110565,0,1760362892,13865.387573790002,-3.9736654500011355,53060.05431144 2025-10-13,13:41:34.000,286,11114491,110765,0,1760362893,13865.138330319991,-4.149893699999666,53059.82373648001 2025-10-13,13:41:35.000,286,11114517,110445,0,1760362894,13864.909295779995,-4.326121949998196,53059.71892968 2025-10-13,13:41:36.000,286,11114460,110725,0,1760362895,13864.599425519998,-4.438908029995218,53059.48835472001 2025-10-13,13:41:37.000,286,11114443,110605,0,1760362896,13864.181774299992,-4.572841499997594,53059.31367672 2025-10-13,13:41:38.000,286,11114510,110445,0,1760362897,13863.74391415,-4.671529319995898,53059.13899872 2025-10-13,13:41:39.000,286,11114440,110605,0,1760362898,13863.252163519988,-4.7631680100021185,53058.964320720006 2025-10-13,13:41:40.000,286,11114431,110525,0,1760362899,13862.70652241,-4.861855830000422,53058.69881016001 2025-10-13,13:41:41.000,286,11114504,110885,0,1760362900,13862.187826539994,-5.016936690000875,53058.559067760005 2025-10-13,13:41:42.000,286,11114508,110605,0,1760362901,13861.635449119996,-5.122673639998538,53058.38438976001 2025-10-13,13:41:43.000,286,11114489,110725,0,1760362902,13861.07633538999,-5.270705369999632,53058.19573752001 2025-10-13,13:41:44.000,286,11114502,110685,0,1760362903,13860.483540109992,-5.369393189997936,53057.98612392 2025-10-13,13:41:45.000,286,11114438,110725,0,1760362904,13859.92442638,-5.524474049998389,53057.77651032 2025-10-13,13:41:46.000,286,11114442,110765,0,1760362905,13859.365312649992,-5.686604039998201,53057.5599096 2025-10-13,13:41:47.000,286,11114475,110525,0,1760362906,13858.82640785,-5.891028810001444,53057.32234752 2025-10-13,13:41:48.000,286,11114440,110365,0,1760362907,13858.327920909993,-6.074306189999334,53057.07779832 2025-10-13,13:41:49.000,286,11114463,110525,0,1760362908,13857.896797069996,-6.271681829995941,53056.8611976 2025-10-13,13:41:50.000,286,11114473,110645,0,1760362909,13857.452200609994,-6.454959210001107,53056.5817128 2025-10-13,13:41:51.000,286,11114427,110445,0,1760362910,13857.041285699997,-6.631187459999637,53056.38607344 2025-10-13,13:41:52.000,286,11114435,110885,0,1760362911,13856.657316029996,-6.7016787600005046,53056.12056288 2025-10-13,13:41:53.000,286,11114447,110605,0,1760362912,13856.34744577,-6.842661360002239,53055.91094928 2025-10-13,13:41:54.000,286,11114450,110485,0,1760362913,13856.030839199993,-6.955447439999261,53055.68037432001 2025-10-13,13:41:55.000,286,11114483,110605,0,1760362914,13855.660342149997,454.65683061000163,53055.421850880004 2025-10-13,13:41:56.000,286,11114429,110765,0,1760362915,13855.397626059996,-7.173970470001223,53055.21922440001 2025-10-13,13:41:57.000,286,11114470,110565,0,1760362916,13855.06081055999,-7.293805679997604,53055.00961080001 2025-10-13,13:41:58.000,286,11114494,110645,0,1760362917,13854.744203989998,-7.3783952399971895,53054.75807448 2025-10-13,13:41:59.000,286,11114474,110645,0,1760362918,13854.434333730002,-7.399542629995267,53054.54147376 2025-10-13,13:42:00.000,286,11114455,110365,0,1760362919,13854.12446346999,-7.441837409998698,53054.32487304 2025-10-13,13:42:01.000,286,11114514,110525,0,1760362920,13853.814593209994,-7.462984799996775,53054.12224656001 2025-10-13,13:42:02.000,286,11114468,110725,0,1760362921,13853.545140809998,-7.441837409998698,53053.91962008 2025-10-13,13:42:03.000,286,11114429,110725,0,1760362922,13853.255479480002,-7.4841321900021285,53053.64013528001 2025-10-13,13:42:04.000,286,11114426,110565,0,1760362923,13852.999499699996,-7.448886539998057,53053.528341360005 2025-10-13,13:42:05.000,286,11114502,110525,0,1760362924,13852.7300473,-7.427739149999979,53053.33270200001 2025-10-13,13:42:06.000,286,11114456,110565,0,1760362925,13852.399968109989,-7.336100460001035,53053.17199824 2025-10-13,13:42:07.000,286,11114447,110685,0,1760362926,13852.083361539997,-7.258560030000808,53052.96238464 2025-10-13,13:42:08.000,286,11114472,110485,0,1760362927,13851.75328235,-7.1951178599993,53052.82264224 2025-10-13,13:42:09.000,286,11114493,110565,0,1760362928,13851.48382994999,-7.1175774299990735,53052.592067280006 2025-10-13,13:42:10.000,286,11114464,110525,0,1760362929,13851.126805519998,-7.025938740000129,53052.38245368 2025-10-13,13:42:11.000,286,11114503,110485,0,1760362930,13850.850616809992,-6.976594829997339,53052.186814320004 2025-10-13,13:42:12.000,286,11114493,110725,0,1760362931,13850.55421917,-6.877907009999035,53052.019123440004 2025-10-13,13:42:13.000,286,11114477,110325,0,1760362932,13850.38581141999,-6.863808750000317,53051.88636816 2025-10-13,13:42:14.000,286,11114495,110645,0,1760362933,13850.150040569999,-6.842661360002239,53051.65579320001 2025-10-13,13:42:15.000,286,11114523,110605,0,1760362934,13849.988369129998,-6.807415709998168,53051.54399928 2025-10-13,13:42:16.000,286,11114539,110645,0,1760362935,13849.873851859993,-6.821513969996886,53051.36233416001 2025-10-13,13:42:17.000,286,11114529,110685,0,1760362936,13849.826697689998,-6.8567596200009575,53051.22259176001 2025-10-13,13:42:18.000,286,11114449,110565,0,1760362937,13849.806488759998,-6.842661360002239,53051.01996528 2025-10-13,13:42:19.000,286,11114508,110725,0,1760362938,13849.853642929993,-6.7510226699960185,53050.88022288 2025-10-13,13:42:20.000,286,11114469,110605,0,1760362939,13849.813225069993,-6.652334849997715,53050.74048048001 2025-10-13,13:42:21.000,286,11114531,110605,0,1760362940,13849.853642929993,-6.574794419997488,53050.58676384 2025-10-13,13:42:22.000,286,11114535,110525,0,1760362941,13849.819961380002,-6.342173129996809,53050.49593128 2025-10-13,13:42:23.000,286,11114459,110165,0,1760362942,13849.846906619998,-6.180043139996997,53050.32125328 2025-10-13,13:42:24.000,286,11114446,110885,0,1760362943,13849.793016139993,-5.919225329998881,53050.26535632001 2025-10-13,13:42:25.000,286,11114488,110565,0,1760362944,13849.745861969997,-5.679554909998842,53050.125613920005 2025-10-13,13:42:26.000,286,11114479,110445,0,1760362945,13849.665026249997,-5.362344059998577,53049.99984576001 2025-10-13,13:42:27.000,286,11114520,110405,0,1760362946,13849.604399459997,-5.016936690000875,53049.95093592001 2025-10-13,13:42:28.000,286,11114533,110605,0,1760362947,13849.469673259991,-4.65038192999782,53049.86709048 2025-10-13,13:42:29.000,286,11114465,110765,0,1760362948,13849.361892299996,-4.276778039995406,53049.84612912 2025-10-13,13:42:30.000,286,11114507,110485,0,1760362949,13849.281056579995,-3.853830239997478,53049.72734808 2025-10-13,13:42:31.000,286,11114510,110405,0,1760362950,13849.200220859995,-3.5084228699997766,53049.68542536001 2025-10-13,13:42:32.000,286,11114473,110645,0,1760362951,13849.11264883,-3.0784259399952134,53049.56664432001 2025-10-13,13:42:33.000,286,11114452,110685,0,1760362952,13849.05202204,-2.6766255299953627,53049.53869584 2025-10-13,13:42:34.000,286,11114472,110645,0,1760362953,13849.01160418,-2.317119899998943,53049.48279888 2025-10-13,13:42:35.000,286,11114553,110765,0,1760362954,13848.977922629994,-1.9364668799971696,53049.44087616 2025-10-13,13:42:36.000,286,11114446,110725,0,1760362955,13848.950977389999,-1.5558138599953963,53049.405940560006 2025-10-13,13:42:37.000,286,11114447,110725,0,1760362956,13848.998131559994,-1.2386030099951313,53049.32209512 2025-10-13,13:42:38.000,286,11114456,110605,0,1760362957,13849.01160418,-0.8931956399974297,53049.32209512 2025-10-13,13:42:39.000,286,11114530,110605,0,1760362958,13849.05202204,-0.5266408800016507,53049.217288320004 2025-10-13,13:42:40.000,286,11114432,110525,0,1760362959,13849.078967279995,-0.20238090000202646,53049.1753656 2025-10-13,13:42:41.000,286,11114445,110365,0,1760362960,13849.07223097,0.1994195099978242,53049.19632696 2025-10-13,13:42:42.000,286,11114493,110525,0,1760362961,13849.12612144999,0.5659742700008792,53049.16139136001 2025-10-13,13:42:43.000,286,11114523,110525,0,1760362962,13849.19348455,0.9607255500013707,53049.189339840006 2025-10-13,13:42:44.000,286,11114475,110725,0,1760362963,13849.281056579995,1.3272803100044257,53049.18235272001 2025-10-13,13:42:45.000,286,11114480,110845,0,1760362964,13849.348419679991,1.7502281100023538,53049.18235272001 2025-10-13,13:42:46.000,286,11114449,110485,0,1760362965,13849.530300049992,2.187274169999,53049.19632696 2025-10-13,13:42:47.000,286,11114522,110565,0,1760362966,13849.638081010002,2.6172711000035633,53049.16139136001 2025-10-13,13:42:48.000,286,11114534,110565,0,1760362967,13849.772807209993,2.969727600000624,53049.189339840006 2025-10-13,13:42:49.000,286,11114509,110565,0,1760362968,13850.069204849999,3.3574297500017565,53049.21030120001 2025-10-13,13:42:50.000,286,11114449,110725,0,1760362969,13850.29150308,3.8367705900018336,53049.30113376 2025-10-13,13:42:51.000,286,11114480,110525,0,1760362970,13850.53401024,4.280865779997839,53049.287159520005 2025-10-13,13:42:52.000,286,11114471,110685,0,1760362971,13850.830407879992,4.73201010000048,53049.34305648 2025-10-13,13:42:53.000,286,11114474,110445,0,1760362972,13851.066178729998,5.1902035500024795,53049.405940560006 2025-10-13,13:42:54.000,286,11114515,110485,0,1760362973,13851.42320315999,5.669544390002557,53049.46183752 2025-10-13,13:42:55.000,286,11114506,110605,0,1760362974,13851.63202877,6.1347869700039155,53049.51074736 2025-10-13,13:42:56.000,286,11114525,110885,0,1760362975,13851.995789510001,6.592980419998639,53049.622541280005 2025-10-13,13:42:57.000,286,11114449,110565,0,1760362976,13852.238296670002,7.030026480002562,53049.741322320006 2025-10-13,13:42:58.000,286,11114456,110565,0,1760362977,13852.534694309994,7.438876020001771,53049.81818064 2025-10-13,13:42:59.000,286,11114454,110485,0,1760362978,13852.83109195,7.784283389999473,53049.92298744 2025-10-13,13:43:00.000,286,11114440,110645,0,1760362979,13853.087071729991,8.157887280001887,53050.01382 2025-10-13,13:43:01.000,286,11114519,110885,0,1760362980,13853.343051509997,8.475098130002152,53050.13958816 2025-10-13,13:43:02.000,286,11114460,110525,0,1760362981,13853.578822359988,8.742965069999627,53050.293304800005 2025-10-13,13:43:03.000,286,11114494,110405,0,1760362982,13853.86174737999,9.010832010004378,53050.44702144 2025-10-13,13:43:04.000,286,11114523,110885,0,1760362983,13854.13119978,9.187060260002909,53050.51689264 2025-10-13,13:43:05.000,286,11114483,110645,0,1760362984,13854.326552769991,9.412632420004229,53050.66362216 2025-10-13,13:43:06.000,286,11114519,110485,0,1760362985,13854.562323619997,9.610008060000837,53050.76842896001 2025-10-13,13:43:07.000,286,11114493,110685,0,1760362986,13854.818303399989,9.81443283000408,53050.87323576 2025-10-13,13:43:08.000,286,11114453,110725,0,1760362987,13855.04733794,10.103447159999632,53051.082849360006 2025-10-13,13:43:09.000,286,11114463,110605,0,1760362988,13855.256163549995,10.371314100004383,53051.11778496 2025-10-13,13:43:10.000,286,11114470,110685,0,1760362989,13855.47172547,10.702623210003367,53051.3064372 2025-10-13,13:43:11.000,286,11114474,110525,0,1760362990,13855.640133219997,11.048030580001068,53051.43220536 2025-10-13,13:43:12.000,286,11114466,110605,0,1760362991,13855.822013589997,11.463929249999637,53051.585922000006 2025-10-13,13:43:13.000,286,11114510,110725,0,1760362992,13855.929794549993,11.886877050004841,53051.78854848 2025-10-13,13:43:14.000,286,11114453,110605,0,1760362993,13856.024102889998,12.30982485000277,53051.83745832 2025-10-13,13:43:15.000,286,11114510,110605,0,1760362994,13856.091465989994,12.760969169998134,53051.98418784 2025-10-13,13:43:16.000,286,11114471,110805,0,1760362995,13856.125147539999,13.198015230002056,53052.1448916 2025-10-13,13:43:17.000,286,11114440,110605,0,1760362996,13856.111674919994,13.628012159999344,53052.32655672001 2025-10-13,13:43:18.000,286,11114455,110965,0,1760362997,13856.165565399999,14.022763439999835,53052.43835064 2025-10-13,13:43:19.000,286,11114550,110525,0,1760362998,13856.21945587999,14.431612979999045,53052.62001576 2025-10-13,13:43:20.000,286,11114481,110485,0,1760362999,13856.28008266999,14.74882382999931,53052.65495136 2025-10-13,13:43:21.000,286,11114547,110685,0,1760363000,13856.455226729995,15.129476850001083,53052.81565512 2025-10-13,13:43:22.000,286,11114550,110765,0,1760363001,13856.62363447999,15.418491180003912,53052.89950056001 2025-10-13,13:43:23.000,286,11114478,110525,0,1760363002,13856.839196399997,15.65816160000395,53053.1230884 2025-10-13,13:43:24.000,286,11114476,110365,0,1760363003,13857.061494629997,15.947175929999503,53053.21392096001 2025-10-13,13:43:25.000,286,11114507,110565,0,1760363004,13857.317474409989,16.18684634999954,53053.360650480005 2025-10-13,13:43:26.000,286,11114550,110725,0,1760363005,13857.58019049999,16.47586068000237,53053.479431520005 2025-10-13,13:43:27.000,286,11114477,110565,0,1760363006,13857.883324449991,16.750776749999204,53053.57026408001 2025-10-13,13:43:28.000,286,11114489,110485,0,1760363007,13858.159513159997,16.955201520002447,53053.7519292 2025-10-13,13:43:29.000,286,11114532,110525,0,1760363008,13858.455910799988,17.23011758999928,53053.90564584001 2025-10-13,13:43:30.000,286,11114513,110565,0,1760363009,13858.74557213,17.50503366000339,53053.98949128 2025-10-13,13:43:31.000,286,11114547,110685,0,1760363010,13859.055442389996,17.822244510003657,53054.11525944 2025-10-13,13:43:32.000,286,11114474,110565,0,1760363011,13859.378785269997,18.167651880001358,53054.268976080006 2025-10-13,13:43:33.000,286,11114474,110405,0,1760363012,13859.695391839989,18.52010837999842,53054.40871848001 2025-10-13,13:43:34.000,286,11114509,110525,0,1760363013,13859.97831685999,18.893712270000833,53054.583396480004 2025-10-13,13:43:35.000,286,11114487,110685,0,1760363014,13860.274714499996,19.260267030003888,53054.72313888001 2025-10-13,13:43:36.000,286,11114535,110725,0,1760363015,13860.544166899992,19.584527010003512,53054.869868400005 2025-10-13,13:43:37.000,286,11114496,110445,0,1760363016,13860.827091919993,19.929934380001214,53055.03057216001 2025-10-13,13:43:38.000,286,11114478,110405,0,1760363017,13861.03591752999,20.275341749998915,53055.21223728 2025-10-13,13:43:39.000,286,11114471,110725,0,1760363018,13861.291897309995,20.522061299998313,53055.38691528001 2025-10-13,13:43:40.000,286,11114491,110445,0,1760363019,13861.48051398999,20.87451780000265,53055.54761904 2025-10-13,13:43:41.000,286,11114545,110565,0,1760363020,13861.736493769997,21.149433869999484,53055.65242584001 2025-10-13,13:43:42.000,286,11114484,110645,0,1760363021,13861.952055690002,21.431399070002954,53055.85505232 2025-10-13,13:43:43.000,286,11114499,110485,0,1760363022,13862.194562849989,21.621725580000202,53055.952872 2025-10-13,13:43:44.000,286,11114496,110605,0,1760363023,13862.39665214999,21.812052090004727,53056.113575760006 2025-10-13,13:43:45.000,286,11114543,110605,0,1760363024,13862.672840859996,22.016476860000694,53056.25331816001 2025-10-13,13:43:46.000,286,11114494,110445,0,1760363025,13862.922084329992,22.178606850000506,53056.35812496 2025-10-13,13:43:47.000,286,11114498,110765,0,1760363026,13863.198273039998,22.3266385800016,53056.53979008001 2025-10-13,13:43:48.000,286,11114520,110845,0,1760363027,13863.521615919999,22.460572050003975,53056.69350672 2025-10-13,13:43:49.000,286,11114501,110645,0,1760363028,13863.82474987,22.636800300002506,53056.81927488 2025-10-13,13:43:50.000,286,11114436,110565,0,1760363029,13864.161565369992,22.77778290000424,53056.94504304001 2025-10-13,13:43:51.000,286,11114537,110805,0,1760363030,13864.538798729998,22.95401115000277,53057.12670816 2025-10-13,13:43:52.000,286,11114499,110565,0,1760363031,13864.89582315999,23.094993750004505,53057.217540720005 2025-10-13,13:43:53.000,286,11114478,110565,0,1760363032,13865.212429729996,23.235976349998964,53057.36427024 2025-10-13,13:43:54.000,286,11114482,110885,0,1760363033,13865.589663090002,23.341713300003903,53057.51798688 2025-10-13,13:43:55.000,286,11114493,110565,0,1760363034,13865.939951209999,23.447450250001566,53057.622793680006 2025-10-13,13:43:56.000,286,11114535,110525,0,1760363035,13866.249821469995,23.560236329998588,53057.79747168 2025-10-13,13:43:57.000,286,11114512,110525,0,1760363036,13866.606845900002,23.680071540002245,53057.91625272 2025-10-13,13:43:58.000,286,11114537,110845,0,1760363037,13866.936925089998,23.76466110000183,53058.069969359996 2025-10-13,13:43:59.000,286,11114438,110525,0,1760363038,13867.226586419994,23.849250660001417,53058.20272464 2025-10-13,13:44:00.000,286,11114440,110605,0,1760363039,13867.55666560999,23.905643700003566,53058.34945416 2025-10-13,13:44:01.000,286,11114516,110525,0,1760363040,13867.906953730002,23.99728239000251,53058.54509352 2025-10-13,13:44:02.000,286,11114486,110445,0,1760363041,13868.237032919998,24.081871950002096,53058.69182304 2025-10-13,13:44:03.000,286,11114472,110725,0,1760363042,13868.526694249995,24.201707159998477,53058.83855256001 2025-10-13,13:44:04.000,286,11114533,110605,0,1760363043,13868.816355579991,24.265149329999986,53059.00624344001 2025-10-13,13:44:05.000,286,11114509,110605,0,1760363044,13868.998235949992,24.286296719998063,53059.12502448001 2025-10-13,13:44:06.000,286,11114514,110245,0,1760363045,13869.186852630002,24.35678801999893,53059.3066896 2025-10-13,13:44:07.000,286,11114505,110605,0,1760363046,13869.335051449998,24.35678801999893,53059.43245776 2025-10-13,13:44:08.000,286,11114515,110725,0,1760363047,13869.489986579989,24.392033670003002,53059.67001984 2025-10-13,13:44:09.000,286,11114479,110605,0,1760363048,13869.61797647,24.37088627999765,53059.77482664001 2025-10-13,13:44:10.000,286,11114536,110685,0,1760363049,13869.766175289995,24.476623230002588,53059.91456904 2025-10-13,13:44:11.000,286,11114482,110725,0,1760363050,13869.98173721,24.504819750000024,53060.01238872001 2025-10-13,13:44:12.000,286,11114487,110725,0,1760363051,13870.197299129992,24.58940930999961,53060.187066720006 2025-10-13,13:44:13.000,286,11114524,110805,0,1760363052,13870.332025329997,24.673998869999195,53060.34777048001 2025-10-13,13:44:14.000,286,11114533,110285,0,1760363053,13870.500433079993,24.793834080002853,53060.4595644 2025-10-13,13:44:15.000,286,11114458,110565,0,1760363054,13870.662104519994,24.913669289999234,53060.58533256 2025-10-13,13:44:16.000,286,11114520,110645,0,1760363055,13870.817039649999,25.068750149999687,53060.7041136 2025-10-13,13:44:17.000,286,11114505,110645,0,1760363056,13870.93155691999,25.202683620002063,53060.79494616 2025-10-13,13:44:18.000,286,11114459,110685,0,1760363057,13871.01912895,25.27317492000293,53060.94167568 2025-10-13,13:44:19.000,286,11114524,110885,0,1760363058,13871.07301942999,25.364813610001875,53061.03250824 2025-10-13,13:44:20.000,286,11114475,110725,0,1760363059,13871.234690869991,25.4423540400021,53061.16526352001 2025-10-13,13:44:21.000,286,11114522,110605,0,1760363060,13871.403098620001,25.428255780003383,53061.27007032 2025-10-13,13:44:22.000,286,11114537,110685,0,1760363061,13871.591715299997,25.414157520004665,53061.35391576001 2025-10-13,13:44:23.000,286,11114462,110565,0,1760363062,13871.787068289988,25.371862740001234,53061.43077408001 2025-10-13,13:44:24.000,286,11114563,110365,0,1760363063,13871.942003419994,25.343666220003797,53061.49365816 2025-10-13,13:44:25.000,286,11114487,110605,0,1760363064,13872.17103795999,25.27317492000293,53061.542568 2025-10-13,13:44:26.000,286,11114500,110325,0,1760363065,13872.4000725,25.21678188000078,53061.647374800006 2025-10-13,13:44:27.000,286,11114476,110485,0,1760363066,13872.635843349992,25.146290579999913,53061.70327176 2025-10-13,13:44:28.000,286,11114485,110445,0,1760363067,13872.925504679988,25.026455370003532,53061.80807856001 2025-10-13,13:44:29.000,286,11114546,110485,0,1760363068,13873.221902319994,24.913669289999234,53061.863975520006 2025-10-13,13:44:30.000,286,11114511,110685,0,1760363069,13873.55198150999,24.843177989998367,53061.89891112 2025-10-13,13:44:31.000,286,11114480,110485,0,1760363070,13873.848379149997,24.772686690004775,53061.982756560006 2025-10-13,13:44:32.000,286,11114514,110645,0,1760363071,13874.232348819998,24.666949739999836,53062.03865352 2025-10-13,13:44:33.000,286,11114465,110325,0,1760363072,13874.582636939995,24.58236018000025,53062.1364732 2025-10-13,13:44:34.000,286,11114575,110365,0,1760363073,13874.926188749996,24.518918009998742,53062.22031864001 2025-10-13,13:44:35.000,286,11114522,110805,0,1760363074,13875.249531629997,24.483672360001947,53062.26224136 2025-10-13,13:44:36.000,286,11114537,110645,0,1760363075,13875.64697391999,24.46252497000387,53062.415958000005 2025-10-13,13:44:37.000,286,11114484,110565,0,1760363076,13875.92989893999,24.434328449999157,53062.5207648 2025-10-13,13:44:38.000,286,11114518,110605,0,1760363077,13876.212823959992,24.377935410004284,53062.61159736 2025-10-13,13:44:39.000,286,11114525,110645,0,1760363078,13876.509221599998,24.335640630000853,53062.6605072 2025-10-13,13:44:40.000,286,11114510,110845,0,1760363079,13876.744992449989,24.321542370002135,53062.765314 2025-10-13,13:44:41.000,286,11114553,110525,0,1760363080,13877.00770853999,24.22990368000319,53062.84217232001 2025-10-13,13:44:42.000,286,11114451,110725,0,1760363081,13877.27716094,24.208756289997837,53062.92601776 2025-10-13,13:44:43.000,286,11114462,110725,0,1760363082,13877.506195479997,24.152363250002963,53063.03082456001 2025-10-13,13:44:44.000,286,11114552,110725,0,1760363083,13877.728493709998,24.103019340000174,53063.11467 2025-10-13,13:44:45.000,286,11114487,110645,0,1760363084,13877.910374079998,24.039577169998665,53063.205502560006 2025-10-13,13:44:46.000,286,11114476,110565,0,1760363085,13878.139408619994,23.933840220001002,53063.27537376001 2025-10-13,13:44:47.000,286,11114493,110565,0,1760363086,13878.35497054,23.806955879997986,53063.40114192 2025-10-13,13:44:48.000,286,11114500,110565,0,1760363087,13878.590741389991,23.72941544999776,53063.4989616 2025-10-13,13:44:49.000,286,11114510,110645,0,1760363088,13878.866930099997,23.55318719999923,53063.54787144 2025-10-13,13:44:50.000,286,11114511,110565,0,1760363089,13879.217218219994,23.398106339998776,53063.62472976 2025-10-13,13:44:51.000,286,11114564,110405,0,1760363090,13879.560770029995,23.20073070000217,53063.77844640001 2025-10-13,13:44:52.000,286,11114483,110525,0,1760363091,13879.890849219992,22.982207670000207,53063.82036912001 2025-10-13,13:44:53.000,286,11114509,110605,0,1760363092,13880.281555199988,22.74253725000017,53063.93915016 2025-10-13,13:44:54.000,286,11114447,110485,0,1760363093,13880.73288797,22.51696508999885,53064.02998272 2025-10-13,13:44:55.000,286,11114449,110645,0,1760363094,13881.197693360002,22.305491190003522,53064.16972512 2025-10-13,13:44:56.000,286,11114518,110685,0,1760363095,13881.649026129999,22.051722510004765,53064.29549328 2025-10-13,13:44:57.000,286,11114500,110605,0,1760363096,13882.11383152,21.90369078000367,53064.43523568 2025-10-13,13:44:58.000,286,11114515,110525,0,1760363097,13882.464119639997,21.727462529997865,53064.56100384 2025-10-13,13:44:59.000,286,11114496,110725,0,1760363098,13882.834616689994,21.593529060002766,53064.66581064001 2025-10-13,13:45:00.000,286,11114476,110845,0,1760363099,13883.137750639995,21.45959559000039,53064.83350152001 2025-10-13,13:45:01.000,286,11114458,110685,0,1760363100,13883.420675659996,21.346809510003368,53065.02215376001 2025-10-13,13:45:02.000,286,11114511,110525,0,1760363101,13883.629501269992,21.184679520003556,53065.16888328001 2025-10-13,13:45:03.000,286,11114453,110525,0,1760363102,13883.791172709993,21.0648443099999,53065.2457416 2025-10-13,13:45:04.000,286,11114446,110445,0,1760363103,13883.872008429993,20.916812579998805,53065.37849688001 2025-10-13,13:45:05.000,286,11114503,110685,0,1760363104,13883.912426289993,20.8181247600005,53065.53920064 2025-10-13,13:45:06.000,286,11114416,110845,0,1760363105,13883.932635219993,20.663043900000048,53065.71387864001 2025-10-13,13:45:07.000,286,11114480,110725,0,1760363106,13883.865272119998,20.529110429997672,53065.79772408 2025-10-13,13:45:08.000,286,11114503,110765,0,1760363107,13883.797909020002,20.374029570004495,53065.84663392 2025-10-13,13:45:09.000,286,11114535,110685,0,1760363108,13883.710336989992,20.211899580004683,53065.99336344 2025-10-13,13:45:10.000,286,11114429,110685,0,1760363109,13883.602556029997,20.077966110002308,53066.09817024001 2025-10-13,13:45:11.000,286,11114535,110565,0,1760363110,13883.548665549992,19.866492209999706,53066.1191316 2025-10-13,13:45:12.000,286,11114498,110525,0,1760363111,13883.434148280001,19.760755260002043,53066.16105432 2025-10-13,13:45:13.000,286,11114513,110445,0,1760363112,13883.360048869996,19.59862527000223,53066.24489976001 2025-10-13,13:45:14.000,286,11114524,110685,0,1760363113,13883.29268577,19.4223970200037,53066.30079672 2025-10-13,13:45:15.000,286,11114427,110285,0,1760363114,13883.26574052999,19.239119639998535,53066.370667920004 2025-10-13,13:45:16.000,286,11114473,110765,0,1760363115,13883.259004219995,19.055842260000645,53066.43355200001 2025-10-13,13:45:17.000,286,11114519,110565,0,1760363116,13883.299422079996,18.858466620004037,53066.47547472 2025-10-13,13:45:18.000,286,11114515,110725,0,1760363117,13883.407203039991,18.668140109999513,53066.440539120005 2025-10-13,13:45:19.000,286,11114488,110565,0,1760363118,13883.521720309996,18.470764470002905,53066.48246184001 2025-10-13,13:45:20.000,286,11114484,110685,0,1760363119,13883.636237580002,18.27338882999902,53066.50342320001 2025-10-13,13:45:21.000,286,11114510,110725,0,1760363120,13883.717073300002,18.09011145000113,53066.51739744 2025-10-13,13:45:22.000,286,11114449,110805,0,1760363121,13883.804645329998,17.87863754999853,53066.58726864 2025-10-13,13:45:23.000,286,11114515,110925,0,1760363122,13883.932635219993,17.68831104000128,53066.59425576 2025-10-13,13:45:24.000,286,11114491,110565,0,1760363123,13884.020207249989,17.483886269998038,53066.69207544 2025-10-13,13:45:25.000,286,11114520,110445,0,1760363124,13884.114515589994,17.34290367000358,53066.69906256001 2025-10-13,13:45:26.000,286,11114499,110765,0,1760363125,13884.20208761999,17.152577159999055,53066.72002392001 2025-10-13,13:45:27.000,286,11114490,110245,0,1760363126,13884.32334119999,17.039791080002033,53066.775920880005 2025-10-13,13:45:28.000,286,11114476,110525,0,1760363127,13884.36375905999,16.87061196000286,53066.78989512 2025-10-13,13:45:29.000,286,11114499,110725,0,1760363128,13884.48501263999,16.743727619999845,53066.8527792 2025-10-13,13:45:30.000,286,11114437,110565,0,1760363129,13884.538903119996,16.6520889300009,53066.90168904 2025-10-13,13:45:31.000,286,11114508,110285,0,1760363130,13884.538903119996,16.504057199999806,53066.98553448001 2025-10-13,13:45:32.000,286,11114522,110685,0,1760363131,13884.559112049996,16.41241851000086,53066.97854736 2025-10-13,13:45:33.000,286,11114491,110405,0,1760363132,13884.50522156999,16.278485039998486,53067.02047008 2025-10-13,13:45:34.000,286,11114458,110725,0,1760363133,13884.458067399995,16.13045331000467,53067.08335416001 2025-10-13,13:45:35.000,286,11114432,110205,0,1760363134,13884.357022749995,16.038814619998448,53067.0973284 2025-10-13,13:45:36.000,286,11114488,110725,0,1760363135,13884.26945072,15.855537240000558,53067.09034128 2025-10-13,13:45:37.000,286,11114496,110525,0,1760363136,13884.16166975999,15.707505509999464,53067.0973284 2025-10-13,13:45:38.000,286,11114519,110565,0,1760363137,13884.033679869994,15.60881769000116,53067.0973284 2025-10-13,13:45:39.000,286,11114477,110325,0,1760363138,13883.905689979998,15.418491180003912,53067.10431552001 2025-10-13,13:45:40.000,286,11114521,110805,0,1760363139,13883.737282230002,15.326852489997691,53067.14623824 2025-10-13,13:45:41.000,286,11114423,110525,0,1760363140,13883.629501269992,15.171771630004514,53067.18117384001 2025-10-13,13:45:42.000,286,11114444,110645,0,1760363141,13883.427411969991,15.101280330003647,53067.111302640005 2025-10-13,13:45:43.000,286,11114510,110925,0,1760363142,13883.33310363,14.967346860001271,53067.160212480005 2025-10-13,13:45:44.000,286,11114539,110565,0,1760363143,13883.14448694999,14.875708170002326,53067.22309656001 2025-10-13,13:45:45.000,286,11114509,110565,0,1760363144,13883.056914919995,14.819315130000177,53067.15322536001 2025-10-13,13:45:46.000,286,11114436,110725,0,1760363145,13882.834616689994,14.755872959998669,53067.15322536001 2025-10-13,13:45:47.000,286,11114514,110805,0,1760363146,13882.699890489988,14.699479920003796,53067.11828976 2025-10-13,13:45:48.000,286,11114527,110605,0,1760363147,13882.491064879992,14.664234269999724,53067.09034128 2025-10-13,13:45:49.000,286,11114486,110525,0,1760363148,13882.275502960001,14.466858630003117,53067.07636704 2025-10-13,13:45:50.000,286,11114452,110525,0,1760363149,13882.080149969996,14.283581249997951,53067.03444432001 2025-10-13,13:45:51.000,286,11114476,110685,0,1760363150,13881.95216008,14.093254740000702,53066.99950872 2025-10-13,13:45:52.000,286,11114525,110525,0,1760363151,13881.91174222,13.839486060001946,53066.95059888 2025-10-13,13:45:53.000,286,11114435,110605,0,1760363152,13881.87132436,13.557520859998476,53066.90867616 2025-10-13,13:45:54.000,286,11114446,110645,0,1760363153,13881.91174222,13.268506530002924,53066.894701920006 2025-10-13,13:45:55.000,286,11114529,110565,0,1760363154,13881.93195115,12.84555872999772,53066.88072768 2025-10-13,13:45:56.000,286,11114500,110285,0,1760363155,13881.98584162999,12.415561800000432,53066.79688224001 2025-10-13,13:45:57.000,286,11114492,110605,0,1760363156,13882.02625948999,11.978515740003786,53066.69906256001 2025-10-13,13:45:58.000,286,11114519,110645,0,1760363157,13882.120567829996,11.611960980000731,53066.68508832 2025-10-13,13:45:59.000,286,11114455,110445,0,1760363158,13882.167721999991,11.238357089998317,53066.67810120001 2025-10-13,13:46:00.000,286,11114500,110765,0,1760363159,13882.255294030001,10.871802330002538,53066.6431656 2025-10-13,13:46:01.000,286,11114494,110485,0,1760363160,13882.268766649991,10.561640610001632,53066.58028152001 2025-10-13,13:46:02.000,286,11114438,110605,0,1760363161,13882.302448199996,10.244429760001367,53066.56630728 2025-10-13,13:46:03.000,286,11114449,110805,0,1760363162,13882.235085100001,9.99771021000197,53066.47547472 2025-10-13,13:46:04.000,286,11114452,110645,0,1760363163,13882.13404045,9.779187180000008,53066.45451336 2025-10-13,13:46:05.000,286,11114478,110645,0,1760363164,13882.05320473,9.5818115400034,53066.43355200001 2025-10-13,13:46:06.000,286,11114503,110525,0,1760363165,13881.837642809995,9.461976329999743,53066.38464216001 2025-10-13,13:46:07.000,286,11114528,110525,0,1760363166,13881.689443989999,9.34919025000272,53066.30778384 2025-10-13,13:46:08.000,286,11114507,110565,0,1760363167,13881.521036239988,9.30689546999929,53066.321758080005 2025-10-13,13:46:09.000,286,11114457,110525,0,1760363168,13881.318946940002,9.264600690003135,53066.24489976001 2025-10-13,13:46:10.000,286,11114512,110565,0,1760363169,13881.157275500002,9.222305909999704,53066.16105432 2025-10-13,13:46:11.000,286,11114449,110645,0,1760363170,13880.941713579996,9.243453299997782,53066.17502856001 2025-10-13,13:46:12.000,286,11114442,110245,0,1760363171,13880.7530969,9.208207650000986,53066.11214448 2025-10-13,13:46:13.000,286,11114517,110805,0,1760363172,13880.63184332,9.236404169998423,53066.06323464 2025-10-13,13:46:14.000,286,11114452,110725,0,1760363173,13880.416281399994,9.236404169998423,53066.035286160004 2025-10-13,13:46:15.000,286,11114439,110645,0,1760363174,13880.214192099993,9.215256780000345,53065.96541496 2025-10-13,13:46:16.000,286,11114527,110605,0,1760363175,13879.958212320002,9.165912870004831,53065.95842784001 2025-10-13,13:46:17.000,286,11114472,110925,0,1760363176,13879.64834205999,9.031979400002456,53065.888556640006 2025-10-13,13:46:18.000,286,11114433,110685,0,1760363177,13879.37215335,8.919193319998158,53065.83265968001 2025-10-13,13:46:19.000,286,11114507,110885,0,1760363178,13879.055546779993,8.778210720003699,53065.720865760006 2025-10-13,13:46:20.000,286,11114505,110685,0,1760363179,13878.759149140002,8.651326380000683,53065.59509760001 2025-10-13,13:46:21.000,286,11114521,110485,0,1760363180,13878.503169359996,8.580835079999815,53065.553174880006 2025-10-13,13:46:22.000,286,11114529,110565,0,1760363181,13878.14614492999,8.482147260001511,53065.434393840005 2025-10-13,13:46:23.000,286,11114504,110365,0,1760363182,13877.856483599993,8.355262919998495,53065.34356128 2025-10-13,13:46:24.000,286,11114502,110845,0,1760363183,13877.533140719992,8.207231190004677,53065.15490904 2025-10-13,13:46:25.000,286,11114470,110525,0,1760363184,13877.203061529995,7.988708160002716,53065.08503784 2025-10-13,13:46:26.000,286,11114514,110685,0,1760363185,13876.893191269999,7.798381649998191,53064.97324392001 2025-10-13,13:46:27.000,286,11114480,110605,0,1760363186,13876.563112080003,7.509367320002639,53064.85446288001 2025-10-13,13:46:28.000,286,11114535,110645,0,1760363187,13876.280187060001,7.241500379997888,53064.70773336001 2025-10-13,13:46:29.000,286,11114482,110605,0,1760363188,13875.99052572999,7.058222999999998,53064.61690080001 2025-10-13,13:46:30.000,286,11114466,110445,0,1760363189,13875.70760070999,6.853798230004031,53064.46318416 2025-10-13,13:46:31.000,286,11114533,110685,0,1760363190,13875.451620929998,6.6070786800046335,53064.358377360004 2025-10-13,13:46:32.000,286,11114504,110725,0,1760363191,13875.155223289992,6.444948690004821,53064.17671224 2025-10-13,13:46:33.000,286,11114475,110725,0,1760363192,13874.91945244,6.261671309999656,53064.0579312 2025-10-13,13:46:34.000,286,11114529,110685,0,1760363193,13874.65000003999,6.106590449999203,53063.86927896001 2025-10-13,13:46:35.000,286,11114501,110805,0,1760363194,13874.434438119999,5.95150958999875,53063.72953656001 2025-10-13,13:46:36.000,286,11114454,110645,0,1760363195,13874.225612509988,5.838723510001728,53063.56184568001 2025-10-13,13:46:37.000,286,11114522,110725,0,1760363196,13873.996577969992,5.796428729998297,53063.40812904 2025-10-13,13:46:38.000,286,11114518,110645,0,1760363197,13873.767543429996,5.718888299998071,53063.28236088 2025-10-13,13:46:39.000,286,11114522,110605,0,1760363198,13873.57219043999,5.620200479999767,53063.07274728 2025-10-13,13:46:40.000,286,11114469,110685,0,1760363199,13873.37010113999,5.570856570004253,53062.94697912 2025-10-13,13:46:41.000,286,11114523,110445,0,1760363200,13873.161275529994,5.472168749998673,53062.751339760005 2025-10-13,13:46:42.000,286,11114460,110445,0,1760363201,13872.999604089993,5.359382670001651,53062.59762312 2025-10-13,13:46:43.000,286,11114502,110725,0,1760363202,13872.844668960002,5.218400069999916,53062.49281632 2025-10-13,13:46:44.000,286,11114443,110685,0,1760363203,13872.656052279992,5.091515730004176,53062.367048160006 2025-10-13,13:46:45.000,286,11114420,110725,0,1760363204,13872.474171909991,4.9575822600018,53062.22031864001 2025-10-13,13:46:46.000,286,11114454,110485,0,1760363205,13872.35291832999,4.887090960000933,53062.031666400006 2025-10-13,13:46:47.000,286,11114519,110885,0,1760363206,13872.15756534,4.837747049998143,53061.88493688001 2025-10-13,13:46:48.000,286,11114440,110725,0,1760363207,13871.995893899999,4.753157489998557,53061.77314296 2025-10-13,13:46:49.000,286,11114481,110725,0,1760363208,13871.773595669998,4.68266618999769,53061.647374800006 2025-10-13,13:46:50.000,286,11114459,110525,0,1760363209,13871.470461719997,4.6685679299989715,53061.479683920006 2025-10-13,13:46:51.000,286,11114454,110605,0,1760363210,13871.13364621999,4.612174890004098,53061.2980188 2025-10-13,13:46:52.000,286,11114494,110605,0,1760363211,13870.83051226999,4.612174890004098,53061.09539232001 2025-10-13,13:46:53.000,286,11114471,110205,0,1760363212,13870.493696769998,4.591027499998745,53060.92071432 2025-10-13,13:46:54.000,286,11114555,110685,0,1760363213,13870.230980679997,4.612174890004098,53060.82289464 2025-10-13,13:46:55.000,286,11114497,110565,0,1760363214,13869.887428869995,4.583978369999386,53060.7041136 2025-10-13,13:46:56.000,286,11114521,110525,0,1760363215,13869.644921709994,4.612174890004098,53060.48052576 2025-10-13,13:46:57.000,286,11114537,110765,0,1760363216,13869.368732999988,4.541683590003231,53060.32680912001 2025-10-13,13:46:58.000,286,11114528,110685,0,1760363217,13869.153171079997,4.506437939999159,53060.22200232 2025-10-13,13:46:59.000,286,11114441,110765,0,1760363218,13869.011708569997,4.4077501200008555,53060.03335008 2025-10-13,13:47:00.000,286,11114523,110605,0,1760363219,13868.890454989996,4.27381664999848,53059.830723600004 2025-10-13,13:47:01.000,286,11114438,110645,0,1760363220,13868.816355579991,4.118735789998027,53059.71194256 2025-10-13,13:47:02.000,286,11114474,110565,0,1760363221,13868.80288296,4.048244490004436,53059.5512388 2025-10-13,13:47:03.000,286,11114511,110885,0,1760363222,13868.78267403,3.96365493000485,53059.42547064 2025-10-13,13:47:04.000,286,11114504,110725,0,1760363223,13868.80288296,3.8931636300039827,53059.2368184 2025-10-13,13:47:05.000,286,11114479,110725,0,1760363224,13868.7624651,3.8226723300031153,53059.09008888 2025-10-13,13:47:06.000,286,11114493,110725,0,1760363225,13868.72204724,3.7874266799990437,53058.97829496 2025-10-13,13:47:07.000,286,11114440,110725,0,1760363226,13868.627738899995,3.7239845100048115,53058.85951392 2025-10-13,13:47:08.000,286,11114511,110445,0,1760363227,13868.47954008,3.6816897300013807,53058.775668480004 2025-10-13,13:47:09.000,286,11114473,110725,0,1760363228,13868.297659709999,3.6675914700026624,53058.62195184001 2025-10-13,13:47:10.000,286,11114489,110925,0,1760363229,13868.048416240003,3.7380827700035297,53058.52413216 2025-10-13,13:47:11.000,286,11114448,110765,0,1760363230,13867.772227529997,3.7733284200003254,53058.45426096001 2025-10-13,13:47:12.000,286,11114544,110605,0,1760363231,13867.39499416999,3.794475809998403,53058.35644128 2025-10-13,13:47:13.000,286,11114514,110565,0,1760363232,13867.058178669999,3.7803775499996846,53058.23067312 2025-10-13,13:47:14.000,286,11114544,110525,0,1760363233,13866.694417929997,3.808574070004397,53058.1538148 2025-10-13,13:47:15.000,286,11114505,110725,0,1760363234,13866.357602429991,3.752181030002248,53058.06298224 2025-10-13,13:47:16.000,286,11114450,110405,0,1760363235,13866.03425954999,3.815623200003756,53057.9442012 2025-10-13,13:47:17.000,286,11114505,110925,0,1760363236,13865.811961319989,3.7803775499996846,53057.81144592001 2025-10-13,13:47:18.000,286,11114543,110525,0,1760363237,13865.643553569993,3.7380827700035297,53057.734587599996 2025-10-13,13:47:19.000,286,11114504,110605,0,1760363238,13865.569454160002,3.6605423400033033,53057.5599096 2025-10-13,13:47:20.000,286,11114450,110485,0,1760363239,13865.555981539997,3.6252966899992316,53057.504012640005 2025-10-13,13:47:21.000,286,11114469,110645,0,1760363240,13865.562717849993,3.5548053899983643,53057.36427024 2025-10-13,13:47:22.000,286,11114519,110525,0,1760363241,13865.650289879988,3.498412350003491,53057.22452784 2025-10-13,13:47:23.000,286,11114451,110645,0,1760363242,13865.704180359993,3.477264959998138,53057.14068240001 2025-10-13,13:47:24.000,286,11114488,110605,0,1760363243,13865.852379179989,3.3715280100004748,53057.07081120001 2025-10-13,13:47:25.000,286,11114530,110725,0,1760363244,13865.926478589994,3.3080858399989665,53056.97299152001 2025-10-13,13:47:26.000,286,11114533,110605,0,1760363245,13866.01405061999,3.272840190002171,53056.896133199996 2025-10-13,13:47:27.000,286,11114523,110565,0,1760363246,13866.067941099995,3.2023488900013035,53056.79831352 2025-10-13,13:47:28.000,286,11114518,110685,0,1760363247,13866.067941099995,3.1882506300025852,53056.73542944001 2025-10-13,13:47:29.000,286,11114530,110645,0,1760363248,13866.03425954999,3.117759330001718,53056.665558240005 2025-10-13,13:47:30.000,286,11114514,110525,0,1760363249,13865.97363275999,3.0825136799976462,53056.60966128001 2025-10-13,13:47:31.000,286,11114540,110605,0,1760363250,13865.852379179989,3.019071510003414,53056.560751439996 2025-10-13,13:47:32.000,286,11114514,110765,0,1760363251,13865.785016079994,2.9979241199980606,53056.51882872001 2025-10-13,13:47:33.000,286,11114459,110565,0,1760363252,13865.704180359993,2.962678470001265,53056.49088024001 2025-10-13,13:47:34.000,286,11114459,110685,0,1760363253,13865.576190469998,2.9415310800031875,53056.42100904001 2025-10-13,13:47:35.000,286,11114557,110725,0,1760363254,13865.515563679997,2.8992362999997567,53056.38607344 2025-10-13,13:47:36.000,286,11114540,110605,0,1760363255,13865.407782720002,2.8498923900042428,53056.393060559996 2025-10-13,13:47:37.000,286,11114504,110725,0,1760363256,13865.286529140001,2.7934993500020937,53056.30921512 2025-10-13,13:47:38.000,286,11114513,110485,0,1760363257,13865.266320210001,2.800548480001453,53056.30921512 2025-10-13,13:47:39.000,286,11114449,110605,0,1760363258,13865.219166039991,2.7723519600040163,53056.24633104 2025-10-13,13:47:40.000,286,11114535,110565,0,1760363259,13865.172011869996,2.7300571800005855,53056.24633104 2025-10-13,13:47:41.000,286,11114551,110445,0,1760363260,13865.07770352999,2.7159589200018672,53056.23235680001 2025-10-13,13:47:42.000,286,11114467,110405,0,1760363261,13865.01707673999,2.659565879999718,53056.162485600005 2025-10-13,13:47:43.000,286,11114478,110805,0,1760363262,13864.990131499995,2.645467620001,53056.15549848001 2025-10-13,13:47:44.000,286,11114534,110485,0,1760363263,13864.97665887999,2.6313693600022816,53056.14152424 2025-10-13,13:47:45.000,286,11114474,110525,0,1760363264,13864.87561422999,2.6736641399984364,53056.15549848001 2025-10-13,13:47:46.000,286,11114477,110885,0,1760363265,13864.91603208999,2.7723519600040163,53056.12755 2025-10-13,13:47:47.000,286,11114498,110565,0,1760363266,13864.868877919995,2.8428432600048836,53056.12755 2025-10-13,13:47:48.000,286,11114570,110605,0,1760363267,13864.86214161,2.8851380400010385,53056.113575760006 2025-10-13,13:47:49.000,286,11114436,110525,0,1760363268,13864.889086849995,2.9274328200044692,53056.06466592001 2025-10-13,13:47:50.000,286,11114545,110765,0,1760363269,13864.969922569995,3.0472680300008506,53056.10658864001 2025-10-13,13:47:51.000,286,11114538,110565,0,1760363270,13864.94297733,3.117759330001718,53056.13453712001 2025-10-13,13:47:52.000,286,11114494,110365,0,1760363271,13864.969922569995,3.1389067199997953,53056.10658864001 2025-10-13,13:47:53.000,286,11114451,110085,0,1760363272,13865.00360412,3.181201500003226,53056.12755 2025-10-13,13:47:54.000,286,11114502,110765,0,1760363273,13865.04402198,3.2587419300034526,53056.14152424 2025-10-13,13:47:55.000,286,11114548,110765,0,1760363274,13865.050758289995,3.27988932000153,53056.23934392 2025-10-13,13:47:56.000,286,11114473,110725,0,1760363275,13865.08443984,3.392675399998552,53056.211395440005 2025-10-13,13:47:57.000,286,11114517,110725,0,1760363276,13865.02381305,3.442019310001342,53056.30222800001 2025-10-13,13:47:58.000,286,11114495,110525,0,1760363277,13864.93624101999,3.491363220004132,53056.3371636 2025-10-13,13:47:59.000,286,11114522,110685,0,1760363278,13864.89582315999,3.533658000000287,53056.393060559996 2025-10-13,13:48:00.000,286,11114461,110805,0,1760363279,13864.76109696,3.6182475599998725,53056.45594464 2025-10-13,13:48:01.000,286,11114536,110805,0,1760363280,13864.606161829994,3.752181030002248,53056.53280296 2025-10-13,13:48:02.000,286,11114534,110605,0,1760363281,13864.390599910002,3.850868850000552,53056.595687040004 2025-10-13,13:48:03.000,286,11114453,110565,0,1760363282,13864.181774299992,4.048244490004436,53056.60267416 2025-10-13,13:48:04.000,286,11114547,110485,0,1760363283,13863.959476069991,4.175128830000176,53056.67953248 2025-10-13,13:48:05.000,286,11114515,110525,0,1760363284,13863.76412308,4.330209690000629,53056.70049384 2025-10-13,13:48:06.000,286,11114535,110725,0,1760363285,13863.508143299994,4.471192290002364,53056.77735216001 2025-10-13,13:48:07.000,286,11114513,110605,0,1760363286,13863.252163519988,4.612174890004098,53056.833249120005 2025-10-13,13:48:08.000,286,11114530,110565,0,1760363287,13862.962502189992,4.7743048800039105,53056.86818472 2025-10-13,13:48:09.000,286,11114497,110805,0,1760363288,13862.760412889991,4.915287479998369,53056.90312032001 2025-10-13,13:48:10.000,286,11114492,110525,0,1760363289,13862.531378349995,5.021024430003308,53056.896133199996 2025-10-13,13:48:11.000,286,11114504,110565,0,1760363290,13862.329289049994,5.098564860003535,53056.94504304001 2025-10-13,13:48:12.000,286,11114556,110445,0,1760363291,13862.187826539994,5.225449199999275,53056.91709456 2025-10-13,13:48:13.000,286,11114471,110605,0,1760363292,13862.046364029993,5.302989629999502,53056.98696576 2025-10-13,13:48:14.000,286,11114536,110685,0,1760363293,13861.931846760002,5.324137020004855,53057.02888848 2025-10-13,13:48:15.000,286,11114517,110525,0,1760363294,13861.844274729992,5.380530059999728,53057.02190136001 2025-10-13,13:48:16.000,286,11114485,110605,0,1760363295,13861.790384250002,5.465119619999314,53057.00792712 2025-10-13,13:48:17.000,286,11114515,110725,0,1760363296,13861.743230079992,5.521512660001463,53057.05683696 2025-10-13,13:48:18.000,286,11114535,110645,0,1760363297,13861.736493769997,5.669544390002557,53057.07779832 2025-10-13,13:48:19.000,286,11114533,110565,0,1760363298,13861.756702699997,5.81757612000365,53057.12670816 2025-10-13,13:48:20.000,286,11114466,110365,0,1760363299,13861.749966390002,5.9797061100034625,53057.14766952 2025-10-13,13:48:21.000,286,11114475,110605,0,1760363300,13861.817329489997,6.170032620000711,53057.21055360001 2025-10-13,13:48:22.000,286,11114486,110565,0,1760363301,13861.911637830002,6.3462608699992415,53057.19657936 2025-10-13,13:48:23.000,286,11114466,110605,0,1760363302,13861.972264620003,6.522489119997772,53057.22452784 2025-10-13,13:48:24.000,286,11114569,110605,0,1760363303,13862.073309269988,6.7128156300022965,53057.35728312001 2025-10-13,13:48:25.000,286,11114474,110445,0,1760363304,13862.167617609994,6.959535180001694,53057.35728312001 2025-10-13,13:48:26.000,286,11114563,110605,0,1760363305,13862.25518963999,7.163959949997661,53057.44112856 2025-10-13,13:48:27.000,286,11114465,110685,0,1760363306,13862.349497979994,7.410679500004335,53057.53196112 2025-10-13,13:48:28.000,286,11114475,110645,0,1760363307,13862.410124769995,7.643300789997738,53057.566896719996 2025-10-13,13:48:29.000,286,11114502,110845,0,1760363308,13862.49769679999,7.875922079998418,53057.671703520005 2025-10-13,13:48:30.000,286,11114472,110605,0,1760363309,13862.59874144999,8.094445110000379,53057.78349744001 2025-10-13,13:48:31.000,286,11114441,110525,0,1760363310,13862.64589562,8.305919010002981,53057.81843304 2025-10-13,13:48:32.000,286,11114455,110845,0,1760363311,13862.740203959991,8.517392909998307,53057.84638152 2025-10-13,13:48:33.000,286,11114548,110725,0,1760363312,13862.834512299996,8.700670290003472,53058.02105952 2025-10-13,13:48:34.000,286,11114544,110525,0,1760363313,13862.874930159996,8.94738984000287,53058.055995120005 2025-10-13,13:48:35.000,286,11114548,110605,0,1760363314,13862.888402780001,9.109519830002682,53058.09791784001 2025-10-13,13:48:36.000,286,11114509,110525,0,1760363315,13862.895139089997,9.384435899999517,53058.223686000005 2025-10-13,13:48:37.000,286,11114513,110645,0,1760363316,13862.841248609991,9.58886067000276,53058.32150568 2025-10-13,13:48:38.000,286,11114479,110685,0,1760363317,13862.787358130001,9.842629350001516,53058.42631248 2025-10-13,13:48:39.000,286,11114461,110605,0,1760363318,13862.719995029991,10.082299770001555,53058.49618368 2025-10-13,13:48:40.000,286,11114523,110565,0,1760363319,13862.61895037999,10.286724540004798,53058.49618368 2025-10-13,13:48:41.000,286,11114538,110685,0,1760363320,13862.52464204,10.498198440000124,53058.59400336 2025-10-13,13:48:42.000,286,11114531,110525,0,1760363321,13862.389915839995,10.618033650003781,53058.68483592 2025-10-13,13:48:43.000,286,11114549,110405,0,1760363322,13862.329289049994,10.667377559999295,53058.73374576 2025-10-13,13:48:44.000,286,11114543,110605,0,1760363323,13862.322552739999,10.773114510004234,53058.81759120001 2025-10-13,13:48:45.000,286,11114477,110605,0,1760363324,13862.302343809999,10.766065380004875,53058.83156544 2025-10-13,13:48:46.000,286,11114558,110685,0,1760363325,13862.39665214999,10.794261900002311,53058.88047528 2025-10-13,13:48:47.000,286,11114470,110565,0,1760363326,13862.52464204,10.730819730000803,53058.91541088001 2025-10-13,13:48:48.000,286,11114442,110565,0,1760363327,13862.693049789996,10.674426689998654,53058.99925632 2025-10-13,13:48:49.000,286,11114478,110565,0,1760363328,13862.949029570002,10.702623210003367,53059.013230560005 2025-10-13,13:48:50.000,286,11114463,110845,0,1760363329,13863.151118870002,10.653279300000577,53059.13899872 2025-10-13,13:48:51.000,286,11114507,110565,0,1760363330,13863.460989129999,10.688524950004648,53059.180921440005 2025-10-13,13:48:52.000,286,11114484,110805,0,1760363331,13863.70349629,10.723770600001444,53059.22284416001 2025-10-13,13:48:53.000,286,11114424,110645,0,1760363332,13863.979684999991,10.878851460001897,53059.32066384001 2025-10-13,13:48:54.000,286,11114440,110645,0,1760363333,13864.201983229992,11.111472750002577,53059.35559944 2025-10-13,13:48:55.000,286,11114444,110685,0,1760363334,13864.363654669993,11.372290560000692,53059.4813676 2025-10-13,13:48:56.000,286,11114534,110525,0,1760363335,13864.478171939998,11.696550540000317,53059.54425168 2025-10-13,13:48:57.000,286,11114553,110725,0,1760363336,13864.478171939998,12.0278596499993,53059.65604560001 2025-10-13,13:48:58.000,286,11114540,110645,0,1760363337,13864.451226699988,12.408512670001073,53059.781813760004 2025-10-13,13:48:59.000,286,11114561,110525,0,1760363338,13864.417545149998,12.817362210000283,53059.84469784001 2025-10-13,13:49:00.000,286,11114464,110765,0,1760363339,13864.323236809993,13.190966100002697,53059.95649176 2025-10-13,13:49:01.000,286,11114499,110765,0,1760363340,13864.188510610002,13.437685650002095,53060.019375840006 2025-10-13,13:49:02.000,286,11114529,110525,0,1760363341,13864.161565369992,13.740798240003642,53060.09623416 2025-10-13,13:49:03.000,286,11114548,110605,0,1760363342,13864.067257030001,13.959321269998327,53060.20802808001 2025-10-13,13:49:04.000,286,11114463,110565,0,1760363343,13863.999893929991,14.100303870000062,53060.166105360004 2025-10-13,13:49:05.000,286,11114468,110685,0,1760363344,13863.912321899996,14.177844300000288,53060.25693792001 2025-10-13,13:49:06.000,286,11114501,110645,0,1760363345,13864.013366549996,14.184893429999647,53060.22200232 2025-10-13,13:49:07.000,286,11114524,110645,0,1760363346,13864.094202269996,14.177844300000288,53060.31283488 2025-10-13,13:49:08.000,286,11114531,110765,0,1760363347,13864.141356439992,14.128500390004774,53060.36174472 2025-10-13,13:49:09.000,286,11114511,110565,0,1760363348,13864.255873709997,14.001616050001758,53060.36873184 2025-10-13,13:49:10.000,286,11114479,110765,0,1760363349,13864.410808840003,13.8817808399981,53060.34777048001 2025-10-13,13:49:11.000,286,11114529,110885,0,1760363350,13864.518589799998,13.698503460000211,53060.43860304 2025-10-13,13:49:12.000,286,11114465,110485,0,1760363351,13864.680261239999,13.557520859998476,53060.41764168 2025-10-13,13:49:13.000,286,11114442,110565,0,1760363352,13864.88235054,13.494078690004244,53060.44559016001 2025-10-13,13:49:14.000,286,11114539,110445,0,1760363353,13865.06423091,13.395390869998664,53060.49450000001 2025-10-13,13:49:15.000,286,11114491,110885,0,1760363354,13865.219166039991,13.331948700004432,53060.473538640006 2025-10-13,13:49:16.000,286,11114517,110605,0,1760363355,13865.333683309997,13.381292609999946,53060.55738408 2025-10-13,13:49:17.000,286,11114531,110565,0,1760363356,13865.441464269992,13.444734780001454,53060.63424240001 2025-10-13,13:49:18.000,286,11114497,110245,0,1760363357,13865.461673199992,13.57866825000383,53060.61328104001 2025-10-13,13:49:19.000,286,11114519,110725,0,1760363358,13865.421255339992,13.70555258999957,53060.65520376 2025-10-13,13:49:20.000,286,11114477,110525,0,1760363359,13865.380837479992,13.825387800003227,53060.66219088001 2025-10-13,13:49:21.000,286,11114459,110365,0,1760363360,13865.320210689992,13.98046866000368,53060.75302344 2025-10-13,13:49:22.000,286,11114534,110165,0,1760363361,13865.252847589996,14.149647780002852,53060.76001056001 2025-10-13,13:49:23.000,286,11114484,110645,0,1760363362,13865.178748179991,14.283581249997951,53060.7739848 2025-10-13,13:49:24.000,286,11114515,110525,0,1760363363,13865.07770352999,14.473907760002476,53060.76699768 2025-10-13,13:49:25.000,286,11114513,110765,0,1760363364,13865.091176149996,14.51620253999863,53060.81590752 2025-10-13,13:49:26.000,286,11114426,110485,0,1760363365,13865.091176149996,14.636037750002288,53060.80193328001 2025-10-13,13:49:27.000,286,11114520,110805,0,1760363366,13865.091176149996,14.650136010001006,53060.7739848 2025-10-13,13:49:28.000,286,11114481,110605,0,1760363367,13865.172011869996,14.671283399999083,53060.787959040004 2025-10-13,13:49:29.000,286,11114502,110685,0,1760363368,13865.300001759992,14.671283399999083,53060.72507496 2025-10-13,13:49:30.000,286,11114461,110445,0,1760363369,13865.434727959997,14.699479920003796,53060.75302344 2025-10-13,13:49:31.000,286,11114481,110565,0,1760363370,13865.636817259998,14.664234269999724,53060.7041136 2025-10-13,13:49:32.000,286,11114529,110605,0,1760363371,13865.798488699998,14.692430790004437,53060.71808784 2025-10-13,13:49:33.000,286,11114420,110645,0,1760363372,13865.97363275999,14.727676440001233,53060.74603632 2025-10-13,13:49:34.000,286,11114463,110765,0,1760363373,13866.11509526999,14.74882382999931,53060.74603632 2025-10-13,13:49:35.000,286,11114532,110445,0,1760363374,13866.21613991999,14.805216870001459,53060.73206208001 2025-10-13,13:49:36.000,286,11114522,110685,0,1760363375,13866.30371195,14.84751165000489,53060.74603632 2025-10-13,13:49:37.000,286,11114535,110485,0,1760363376,13866.350866119996,14.932101210004475,53060.76001056001 2025-10-13,13:49:38.000,286,11114514,110525,0,1760363377,13866.32392088,15.051936420000857,53060.74603632 2025-10-13,13:49:39.000,286,11114548,110765,0,1760363378,13866.290239329996,15.214066410000669,53060.76699768 2025-10-13,13:49:40.000,286,11114523,110725,0,1760363379,13866.30371195,15.376196400000481,53060.79494616 2025-10-13,13:49:41.000,286,11114473,110445,0,1760363380,13866.29697563999,15.580621170003724,53060.808920400006 2025-10-13,13:49:42.000,286,11114514,110525,0,1760363381,13866.23634884999,15.78504593999969,53060.82988176001 2025-10-13,13:49:43.000,286,11114470,110605,0,1760363382,13866.17572205999,16.01061810000101,53060.808920400006 2025-10-13,13:49:44.000,286,11114457,110805,0,1760363383,13866.10162265,16.23619026000233,53060.85084312001 2025-10-13,13:49:45.000,286,11114466,110565,0,1760363384,13865.960160139999,16.489958940001088,53060.843856 2025-10-13,13:49:46.000,286,11114465,110765,0,1760363385,13865.852379179989,16.70848197000305,53060.82988176001 2025-10-13,13:49:47.000,286,11114492,110685,0,1760363386,13865.731125599988,16.948152390003088,53060.82988176001 2025-10-13,13:49:48.000,286,11114539,110725,0,1760363387,13865.677235119998,17.145528029999696,53060.787959040004 2025-10-13,13:49:49.000,286,11114536,110525,0,1760363388,13865.576190469998,17.307658019999508,53060.75302344 2025-10-13,13:49:50.000,286,11114440,110565,0,1760363389,13865.515563679997,479.40632603999984,53060.71808784 2025-10-13,13:49:51.000,286,11114548,110525,0,1760363390,13865.468409510002,17.540279310000187,53060.71110072001 2025-10-13,13:49:52.000,286,11114461,110685,0,1760363391,13865.461673199992,17.617819740000414,53060.669178000004 2025-10-13,13:49:53.000,286,11114564,110245,0,1760363392,13865.475145819997,17.610770610001055,53060.61328104001 2025-10-13,13:49:54.000,286,11114524,110685,0,1760363393,13865.576190469998,17.631917999999132,53060.571358320005 2025-10-13,13:49:55.000,286,11114467,110685,0,1760363394,13865.643553569993,17.603721480001695,53060.56437120001 2025-10-13,13:49:56.000,286,11114530,110525,0,1760363395,13865.791752389989,17.554377569998906,53060.48751288 2025-10-13,13:49:57.000,286,11114521,110565,0,1760363396,13865.987105379994,17.497984530004032,53060.43860304 2025-10-13,13:49:58.000,286,11114496,110525,0,1760363397,13866.16224944,17.392247579999093,53060.43161592 2025-10-13,13:49:59.000,286,11114450,110645,0,1760363398,13866.32392088,17.28651063000143,53060.43860304 2025-10-13,13:50:00.000,286,11114497,110725,0,1760363399,13866.606845900002,17.180773680003767,53060.3896932 2025-10-13,13:50:01.000,286,11114545,110685,0,1760363400,13866.842616749993,17.06093847000011,53060.41065456 2025-10-13,13:50:02.000,286,11114511,110725,0,1760363401,13867.064914979994,16.976348910000524,53060.39668032001 2025-10-13,13:50:03.000,286,11114539,110645,0,1760363402,13867.2804769,16.905857609999657,53060.41764168 2025-10-13,13:50:04.000,286,11114492,110365,0,1760363403,13867.46235727,16.814218920000712,53060.36873184 2025-10-13,13:50:05.000,286,11114489,111005,0,1760363404,13867.630765019996,16.764875009997922,53060.36873184 2025-10-13,13:50:06.000,286,11114499,110565,0,1760363405,13867.812645389997,16.743727619999845,53060.39668032001 2025-10-13,13:50:07.000,286,11114469,110885,0,1760363406,13867.947371590002,16.736678490000486,53060.37571896001 2025-10-13,13:50:08.000,286,11114545,110685,0,1760363407,13868.014734689998,16.771924140004558,53060.41065456 2025-10-13,13:50:09.000,286,11114524,110565,0,1760363408,13868.149460889988,16.83536630999879,53060.41065456 2025-10-13,13:50:10.000,286,11114527,110845,0,1760363409,13868.203351369993,16.905857609999657,53060.39668032001 2025-10-13,13:50:11.000,286,11114482,110605,0,1760363410,13868.277450779999,17.011594560004596,53060.46655152001 2025-10-13,13:50:12.000,286,11114530,111045,0,1760363411,13868.270714469989,17.216019330000563,53060.48751288 2025-10-13,13:50:13.000,286,11114468,110565,0,1760363412,13868.33134125999,17.33585454000422,53060.46655152001 2025-10-13,13:50:14.000,286,11114518,110525,0,1760363413,13868.311132329989,17.4556897500006,53060.522448480006 2025-10-13,13:50:15.000,286,11114481,110885,0,1760363414,13868.33134125999,17.603721480001695,53060.55039696 2025-10-13,13:50:16.000,286,11114474,110725,0,1760363415,13868.324604949994,17.794047989998944,53060.53642272 2025-10-13,13:50:17.000,286,11114532,110565,0,1760363416,13868.358286499999,17.963227109998115,53060.53642272 2025-10-13,13:50:18.000,286,11114543,110565,0,1760363417,13868.43912222,18.11830796999857,53060.54340984001 2025-10-13,13:50:19.000,286,11114494,110605,0,1760363418,13868.45933115,18.315683610002452,53060.55039696 2025-10-13,13:50:20.000,286,11114477,111045,0,1760363419,13868.526694249995,18.449617080004828,53060.51546136001 2025-10-13,13:50:21.000,286,11114560,110685,0,1760363420,13868.587321039995,18.61174707000464,53060.5294356 2025-10-13,13:50:22.000,286,11114507,110525,0,1760363421,13868.63447520999,18.710434890002944,53060.5993068 2025-10-13,13:50:23.000,286,11114433,110605,0,1760363422,13868.708574619995,18.79502445000253,53060.51546136001 2025-10-13,13:50:24.000,286,11114453,110725,0,1760363423,13868.74225617,18.816171840000607,53060.55039696 2025-10-13,13:50:25.000,286,11114510,110565,0,1760363424,13868.80288296,18.858466620004037,53060.571358320005 2025-10-13,13:50:26.000,286,11114519,110605,0,1760363425,13868.850037129996,18.837319229998684,53060.51546136001 2025-10-13,13:50:27.000,286,11114507,110525,0,1760363426,13868.957818089992,18.823220969999966,53060.55039696 2025-10-13,13:50:28.000,286,11114516,110685,0,1760363427,13869.038653809992,18.7527296699991,53060.55039696 2025-10-13,13:50:29.000,286,11114538,110765,0,1760363428,13869.186852630002,18.717484020002303,53060.51546136001 2025-10-13,13:50:30.000,286,11114481,110725,0,1760363429,13869.382205619993,18.625845330003358,53060.55039696 2025-10-13,13:50:31.000,286,11114527,110445,0,1760363430,13869.584294919994,18.590599679999286,53060.54340984001 2025-10-13,13:50:32.000,286,11114476,110565,0,1760363431,13869.806593149995,18.583550549999927,53060.59231968001 2025-10-13,13:50:33.000,286,11114464,110525,0,1760363432,13870.02215507,18.477813600002264,53060.58533256 2025-10-13,13:50:34.000,286,11114495,110725,0,1760363433,13870.204035440001,18.491911860000982,53060.60629392 2025-10-13,13:50:35.000,286,11114577,110605,0,1760363434,13870.399388429993,18.463715340003546,53060.641229520006 2025-10-13,13:50:36.000,286,11114477,110445,0,1760363435,13870.581268799993,18.470764470002905,53060.65520376 2025-10-13,13:50:37.000,286,11114491,110605,0,1760363436,13870.783358099994,18.51305924999906,53060.67616512 2025-10-13,13:50:38.000,286,11114511,110685,0,1760363437,13870.87766644,18.618796200004,53060.71110072001 2025-10-13,13:50:39.000,286,11114498,110645,0,1760363438,13870.93829323,18.73158228000102,53060.76001056001 2025-10-13,13:50:40.000,286,11114493,110525,0,1760363439,13870.95850216,18.886663140001474,53060.76001056001 2025-10-13,13:50:41.000,286,11114480,110645,0,1760363440,13870.924820609995,19.112235300002794,53060.81590752 2025-10-13,13:50:42.000,286,11114516,110605,0,1760363441,13870.843984889994,19.337807460004115,53060.87180448 2025-10-13,13:50:43.000,286,11114524,110925,0,1760363442,13870.749676549989,19.59862527000223,53060.857830240006 2025-10-13,13:50:44.000,286,11114458,110525,0,1760363443,13870.668840829989,19.78190265000012,53060.87180448 2025-10-13,13:50:45.000,286,11114539,110725,0,1760363444,13870.574532489998,20.035671329998877,53060.96263704 2025-10-13,13:50:46.000,286,11114516,110445,0,1760363445,13870.561059869993,20.218948710004042,53060.906740080005 2025-10-13,13:50:47.000,286,11114486,110565,0,1760363446,13870.554323559998,20.352882179999142,53060.93468856 2025-10-13,13:50:48.000,286,11114519,110685,0,1760363447,13870.594741419998,20.46566826000344,53060.94866280001 2025-10-13,13:50:49.000,286,11114533,110565,0,1760363448,13870.702522379994,20.59960172999854,53060.92071432 2025-10-13,13:50:50.000,286,11114538,110645,0,1760363449,13870.81030333999,20.719436940002197,53060.906740080005 2025-10-13,13:50:51.000,286,11114541,110525,0,1760363450,13871.005656329995,20.747633459999633,53060.9137272 2025-10-13,13:50:52.000,286,11114542,110605,0,1760363451,13871.227954559996,20.804026500001783,53060.96263704 2025-10-13,13:50:53.000,286,11114544,110685,0,1760363452,13871.409834929997,20.796977370002423,53060.9137272 2025-10-13,13:50:54.000,286,11114509,110365,0,1760363453,13871.584978990002,20.804026500001783,53060.906740080005 2025-10-13,13:50:55.000,286,11114539,110605,0,1760363454,13871.719705189993,20.775829980004346,53060.88577872 2025-10-13,13:50:56.000,286,11114533,110525,0,1760363455,13871.928530799989,20.726486070001556,53060.9137272 2025-10-13,13:50:57.000,286,11114535,110725,0,1760363456,13872.103674859994,20.64894564000133,53060.87180448 2025-10-13,13:50:58.000,286,11114527,110525,0,1760363457,13872.21145581999,20.557306950002385,53060.88577872 2025-10-13,13:50:59.000,286,11114448,110885,0,1760363458,13872.35965464,20.500913910000236,53060.87180448 2025-10-13,13:51:00.000,286,11114464,110765,0,1760363459,13872.494380839991,20.41632435000065,53060.87180448 2025-10-13,13:51:01.000,286,11114473,110645,0,1760363460,13872.649315969997,20.324685660001705,53060.89975296001 2025-10-13,13:51:02.000,286,11114472,110685,0,1760363461,13872.844668960002,20.28944001000491,53060.89975296001 2025-10-13,13:51:03.000,286,11114534,110565,0,1760363462,13873.060230879993,20.204850449998048,53060.955649920004 2025-10-13,13:51:04.000,286,11114549,110445,0,1760363463,13873.29600173,20.120260889998463,53060.94167568 2025-10-13,13:51:05.000,286,11114526,110765,0,1760363464,13873.53850889,20.06386785000359,53060.94167568 2025-10-13,13:51:06.000,286,11114456,110565,0,1760363465,13873.720389260001,20.00747481000144,53060.94866280001 2025-10-13,13:51:07.000,286,11114481,110485,0,1760363466,13873.929214869997,19.96518002999801,53060.96263704 2025-10-13,13:51:08.000,286,11114434,110605,0,1760363467,13874.131304169998,19.929934380001214,53061.004559760004 2025-10-13,13:51:09.000,286,11114521,110605,0,1760363468,13874.313184539998,19.873541339999065,53061.06045672 2025-10-13,13:51:10.000,286,11114542,110365,0,1760363469,13874.48832859999,19.873541339999065,53061.0884052 2025-10-13,13:51:11.000,286,11114519,110565,0,1760363470,13874.52874645999,19.922885250001855,53061.074430960005 2025-10-13,13:51:12.000,286,11114491,110605,0,1760363471,13874.62979110999,19.936983510000573,53061.13032792 2025-10-13,13:51:13.000,286,11114489,110405,0,1760363472,13874.67020896999,19.936983510000573,53061.0884052 2025-10-13,13:51:14.000,286,11114492,110605,0,1760363473,13874.73083575999,19.95813089999865,53061.144302160006 2025-10-13,13:51:15.000,286,11114478,110405,0,1760363474,13874.724099449995,19.972229160004645,53061.17923776 2025-10-13,13:51:16.000,286,11114510,110565,0,1760363475,13874.703890519995,19.936983510000573,53061.22116048 2025-10-13,13:51:17.000,286,11114476,110725,0,1760363476,13874.71736314,19.944032639999932,53061.16526352001 2025-10-13,13:51:18.000,286,11114530,110565,0,1760363477,13874.724099449995,19.95813089999865,53061.21417336001 2025-10-13,13:51:19.000,286,11114456,110805,0,1760363478,13874.69715421,19.96518002999801,53061.23513472001 2025-10-13,13:51:20.000,286,11114464,110645,0,1760363479,13874.71062682999,19.944032639999932,53061.242121840005 2025-10-13,13:51:21.000,286,11114495,110765,0,1760363480,13874.71062682999,19.936983510000573,53061.291031680004 2025-10-13,13:51:22.000,286,11114551,110565,0,1760363481,13874.69041789999,19.922885250001855,53061.27705744 2025-10-13,13:51:23.000,286,11114539,110805,0,1760363482,13874.683681589995,19.936983510000573,53061.28404456001 2025-10-13,13:51:24.000,286,11114543,110565,0,1760363483,13874.703890519995,19.894688730004418,53061.27705744 2025-10-13,13:51:25.000,286,11114462,110485,0,1760363484,13874.69041789999,19.894688730004418,53061.339941520004 2025-10-13,13:51:26.000,286,11114525,110645,0,1760363485,13874.67694528,19.78895177999948,53061.339941520004 2025-10-13,13:51:27.000,286,11114543,110565,0,1760363486,13874.724099449995,19.711411349999253,53061.36789 2025-10-13,13:51:28.000,286,11114531,110685,0,1760363487,13874.83188040999,19.54223223000008,53061.36789 2025-10-13,13:51:29.000,286,11114503,110525,0,1760363488,13874.986815539996,19.37305311000091,53061.409812720005 2025-10-13,13:51:30.000,286,11114506,110685,0,1760363489,13875.229322699997,19.274365290002606,53061.42378696 2025-10-13,13:51:31.000,286,11114542,110525,0,1760363490,13875.444884619988,19.119284430002153,53061.47269680001 2025-10-13,13:51:32.000,286,11114542,110565,0,1760363491,13875.68739177999,18.999449219998496,53061.46570968 2025-10-13,13:51:33.000,286,11114479,110485,0,1760363492,13875.983789419995,18.844368359998043,53061.51461952 2025-10-13,13:51:34.000,286,11114505,110645,0,1760363493,13876.246505509996,18.639943590002076,53061.59147784 2025-10-13,13:51:35.000,286,11114461,110685,0,1760363494,13876.529430529998,18.55535403000249,53061.64038768001 2025-10-13,13:51:36.000,286,11114484,110645,0,1760363495,13876.744992449989,18.428469689999474,53061.6823104 2025-10-13,13:51:37.000,286,11114538,110565,0,1760363496,13876.98749960999,18.350929259999248,53061.78013008 2025-10-13,13:51:38.000,286,11114464,110365,0,1760363497,13877.162643669995,18.245192310001585,53061.83602704001 2025-10-13,13:51:39.000,286,11114520,110565,0,1760363498,13877.351260349991,18.195848399998795,53061.9268596 2025-10-13,13:51:40.000,286,11114482,110885,0,1760363499,13877.512931789992,18.14650449000328,53061.9967308 2025-10-13,13:51:41.000,286,11114504,110605,0,1760363500,13877.661130610002,18.11125883999921,53062.10852472 2025-10-13,13:51:42.000,286,11114596,110645,0,1760363501,13877.688075849997,18.125357099997927,53062.178395920004 2025-10-13,13:51:43.000,286,11114543,110525,0,1760363502,13877.768911569998,18.09011145000113,53062.22031864001 2025-10-13,13:51:44.000,286,11114516,110525,0,1760363503,13877.883428839988,18.026669279999624,53062.37403528 2025-10-13,13:51:45.000,286,11114555,110645,0,1760363504,13877.917110389993,17.92093233000196,53062.35307392 2025-10-13,13:51:46.000,286,11114475,110765,0,1760363505,13878.078781829994,17.86453928999981,53062.52775192001 2025-10-13,13:51:47.000,286,11114544,110645,0,1760363506,13878.179826479995,17.779949730000226,53062.57666176001 2025-10-13,13:51:48.000,286,11114451,110725,0,1760363507,13878.35497054,17.624868869999773,53062.681468560004 2025-10-13,13:51:49.000,286,11114474,110485,0,1760363508,13878.47622412,17.533230180000828,53062.73736552 2025-10-13,13:51:50.000,286,11114519,110205,0,1760363509,13878.671577109992,17.46978800999932,53062.84217232001 2025-10-13,13:51:51.000,286,11114523,110565,0,1760363510,13878.866930099997,17.357001930002298,53062.919030640005 2025-10-13,13:51:52.000,286,11114522,110485,0,1760363511,13879.001656299988,17.272412370002712,53062.9749276 2025-10-13,13:51:53.000,286,11114522,110525,0,1760363512,13879.129646189998,17.27946150000207,53063.02383744 2025-10-13,13:51:54.000,286,11114501,110525,0,1760363513,13879.244163459989,17.29355976000079,53063.19152832 2025-10-13,13:51:55.000,286,11114560,110845,0,1760363514,13879.35194442,17.23716671999864,53063.254412400005 2025-10-13,13:51:56.000,286,11114490,110525,0,1760363515,13879.42604382999,479.20895040000323,53063.43607752 2025-10-13,13:51:57.000,286,11114471,110765,0,1760363516,13879.46646168999,17.208970200001204,53063.44306464001 2025-10-13,13:51:58.000,286,11114457,110645,0,1760363517,13879.49340693,17.194871940002486,53063.540884320006 2025-10-13,13:51:59.000,286,11114522,110565,0,1760363518,13879.42604382999,17.17372455000441,53063.65267824001 2025-10-13,13:52:00.000,286,11114502,110565,0,1760363519,13879.399098589995,17.23011758999928,53063.7435108 2025-10-13,13:52:01.000,286,11114522,110565,0,1760363520,13879.399098589995,17.152577159999055,53063.806394880005 2025-10-13,13:52:02.000,286,11114511,110725,0,1760363521,13879.298053939994,17.1102823800029,53063.90421456 2025-10-13,13:52:03.000,286,11114470,110445,0,1760363522,13879.39236228,17.145528029999696,53063.98806000001 2025-10-13,13:52:04.000,286,11114500,110605,0,1760363523,13879.479934309995,17.089134990004823,53064.10684104 2025-10-13,13:52:05.000,286,11114488,110725,0,1760363524,13879.58771526999,17.05388934000075,53064.11382816001 2025-10-13,13:52:06.000,286,11114544,110725,0,1760363525,13879.803277189996,17.032741950002674,53064.21863496 2025-10-13,13:52:07.000,286,11114495,110605,0,1760363526,13880.025575419997,17.011594560004596,53064.29549328 2025-10-13,13:52:08.000,286,11114521,110485,0,1760363527,13880.321973059989,16.969299780001165,53064.358377360004 2025-10-13,13:52:09.000,286,11114544,110605,0,1760363528,13880.63184332,16.948152390003088,53064.48414552 2025-10-13,13:52:10.000,286,11114535,110285,0,1760363529,13880.90803202999,16.93405413000437,53064.54004248001 2025-10-13,13:52:11.000,286,11114483,110605,0,1760363530,13881.258320150002,16.948152390003088,53064.644849280005 2025-10-13,13:52:12.000,286,11114580,110605,0,1760363531,13881.588399339998,16.955201520002447,53064.75664320001 2025-10-13,13:52:13.000,286,11114497,110525,0,1760363532,13881.878060669995,16.990447169999243,53064.87542424001 2025-10-13,13:52:14.000,286,11114520,110765,0,1760363533,13882.0329958,16.997496299998602,53064.95926968 2025-10-13,13:52:15.000,286,11114522,110485,0,1760363534,13882.268766649991,16.997496299998602,53065.050102240006 2025-10-13,13:52:16.000,286,11114581,110885,0,1760363535,13882.383283919997,17.025692820003314,53065.147921920005 2025-10-13,13:52:17.000,286,11114512,110565,0,1760363536,13882.437174400002,17.025692820003314,53065.266702960005 2025-10-13,13:52:18.000,286,11114480,110565,0,1760363537,13882.356338680001,17.011594560004596,53065.37150976 2025-10-13,13:52:19.000,286,11114533,110445,0,1760363538,13882.282239269996,17.00454542999796,53065.52522640001 2025-10-13,13:52:20.000,286,11114491,110725,0,1760363539,13882.15424938,16.93405413000437,53065.64400744001 2025-10-13,13:52:21.000,286,11114511,110725,0,1760363540,13881.92521483999,16.87766109000222,53065.68593016 2025-10-13,13:52:22.000,286,11114541,110685,0,1760363541,13881.736598159994,16.793071530002635,53065.75580136 2025-10-13,13:52:23.000,286,11114503,110725,0,1760363542,13881.521036239988,16.64503980000154,53065.81169832001 2025-10-13,13:52:24.000,286,11114506,110565,0,1760363543,13881.393046349993,16.504057199999806,53065.8745824 2025-10-13,13:52:25.000,286,11114498,110685,0,1760363544,13881.265056459997,16.341927209999994,53065.95842784001 2025-10-13,13:52:26.000,286,11114543,110485,0,1760363545,13881.164011809997,16.165698960001464,53065.9444536 2025-10-13,13:52:27.000,286,11114503,110605,0,1760363546,13881.130330259992,16.01061810000101,53065.96541496 2025-10-13,13:52:28.000,286,11114551,110605,0,1760363547,13881.096648710001,15.806193329997768,53066.0143248 2025-10-13,13:52:29.000,286,11114555,110405,0,1760363548,13881.042758229996,15.587670300003083,53065.99336344 2025-10-13,13:52:30.000,286,11114563,110525,0,1760363549,13881.062967159996,15.397343789998558,53066.00035056001 2025-10-13,13:52:31.000,286,11114493,110645,0,1760363550,13881.076439780001,15.15767336999852,53065.986376320005 2025-10-13,13:52:32.000,286,11114528,110725,0,1760363551,13881.130330259992,14.960297730001912,53065.97938920001 2025-10-13,13:52:33.000,286,11114466,110485,0,1760363552,13881.217902290002,14.805216870001459,53065.95842784001 2025-10-13,13:52:34.000,286,11114497,110885,0,1760363553,13881.305474319997,14.628988620002929,53065.986376320005 2025-10-13,13:52:35.000,286,11114485,110645,0,1760363554,13881.345892179997,14.488006020001194,53065.99336344 2025-10-13,13:52:36.000,286,11114502,110765,0,1760363555,13881.352628489993,14.354072549998818,53065.97938920001 2025-10-13,13:52:37.000,286,11114553,110725,0,1760363556,13881.366101109998,14.198991689998365,53065.97938920001 2025-10-13,13:52:38.000,286,11114487,110645,0,1760363557,13881.298738010002,14.058009090003907,53065.96541496 2025-10-13,13:52:39.000,286,11114529,110565,0,1760363558,13881.217902290002,13.98046866000368,53065.99336344 2025-10-13,13:52:40.000,286,11114562,110605,0,1760363559,13881.069703469992,13.8817808399981,53065.986376320005 2025-10-13,13:52:41.000,286,11114571,110605,0,1760363560,13880.860877859996,13.804240409997874,53065.91650512 2025-10-13,13:52:42.000,286,11114569,110645,0,1760363561,13880.71267904,13.70555258999957,53065.90951800001 2025-10-13,13:52:43.000,286,11114484,110765,0,1760363562,13880.537534979994,13.564569989997835,53065.888556640006 2025-10-13,13:52:44.000,286,11114482,110525,0,1760363563,13880.335445679993,13.47293129999889,53065.86060816001 2025-10-13,13:52:45.000,286,11114490,110605,0,1760363564,13880.214192099993,13.30375217999972,53065.75580136 2025-10-13,13:52:46.000,286,11114524,110365,0,1760363565,13880.045784349997,13.141622189999907,53065.70689152 2025-10-13,13:52:47.000,286,11114544,110485,0,1760363566,13879.944739699997,12.993590459998813,53065.67195592001 2025-10-13,13:52:48.000,286,11114541,110565,0,1760363567,13879.897585530001,12.725723520001338,53065.67195592001 2025-10-13,13:52:49.000,286,11114539,110685,0,1760363568,13879.911058149992,12.387365280002996,53065.532213520004 2025-10-13,13:52:50.000,286,11114496,110525,0,1760363569,13879.985157559997,12.07720356000209,53065.49727792001 2025-10-13,13:52:51.000,286,11114531,110645,0,1760363570,13880.018839110002,11.717697929998394,53065.44836808 2025-10-13,13:52:52.000,286,11114554,111045,0,1760363571,13880.072729589992,11.372290560000692,53065.434393840005 2025-10-13,13:52:53.000,286,11114393,110405,0,1760363572,13880.106411139997,10.963441020001483,53065.364522640004 2025-10-13,13:52:54.000,286,11114452,110725,0,1760363573,13880.106411139997,10.62508278000314,53065.28766432001 2025-10-13,13:52:55.000,286,11114453,110725,0,1760363574,13880.039048040002,10.314921060002234,53065.27369008 2025-10-13,13:52:56.000,286,11114486,110565,0,1760363575,13879.904321839997,10.025906729999406,53065.217793120006 2025-10-13,13:52:57.000,286,11114464,110725,0,1760363576,13879.6752873,9.828531090002798,53065.13394768 2025-10-13,13:52:58.000,286,11114485,110645,0,1760363577,13879.46646168999,9.70869587999914,53065.147921920005 2025-10-13,13:52:59.000,286,11114465,110725,0,1760363578,13879.075755709993,9.610008060000837,53065.11997344001 2025-10-13,13:53:00.000,286,11114539,110285,0,1760363579,13878.685049729997,9.53951675999997,53065.06407648 2025-10-13,13:53:01.000,286,11114488,110685,0,1760363580,13878.26739850999,9.476074589998461,53065.00817952 2025-10-13,13:53:02.000,286,11114550,110725,0,1760363581,13877.782384189988,9.461976329999743,53064.94529544 2025-10-13,13:53:03.000,286,11114546,110605,0,1760363582,13877.324315109996,9.412632420004229,53064.84747576 2025-10-13,13:53:04.000,286,11114500,110725,0,1760363583,13876.879718649994,9.30689546999929,53064.7915788 2025-10-13,13:53:05.000,286,11114501,110725,0,1760363584,13876.482276360002,9.18001113000355,53064.693759120004 2025-10-13,13:53:06.000,286,11114492,110685,0,1760363585,13876.165669789996,9.109519830002682,53064.57497808 2025-10-13,13:53:07.000,286,11114528,110645,0,1760363586,13875.822117979995,8.890996800000721,53064.50510688 2025-10-13,13:53:08.000,286,11114476,110725,0,1760363587,13875.579610819994,8.686572030004754,53064.43523568 2025-10-13,13:53:09.000,286,11114572,110565,0,1760363588,13875.438148309993,8.397557700001926,53064.35139024001 2025-10-13,13:53:10.000,286,11114573,110565,0,1760363589,13875.263004250002,8.122641629997815,53064.1976736 2025-10-13,13:53:11.000,286,11114517,110725,0,1760363590,13875.141750670002,7.749037740002677,53064.07889256 2025-10-13,13:53:12.000,286,11114528,110285,0,1760363591,13875.027233399996,7.396581239998341,53063.995047120006 2025-10-13,13:53:13.000,286,11114548,110645,0,1760363592,13874.939661370001,7.030026480002562,53063.84831760001 2025-10-13,13:53:14.000,286,11114446,110365,0,1760363593,13874.865561959996,6.68461911000486,53063.78543352 2025-10-13,13:53:15.000,286,11114515,110645,0,1760363594,13874.703890519995,6.3956047800020315,53063.71556232 2025-10-13,13:53:16.000,286,11114551,110725,0,1760363595,13874.57590063,6.162983490001352,53063.61075552001 2025-10-13,13:53:17.000,286,11114543,110645,0,1760363596,13874.414229189999,5.895116550003877,53063.56184568001 2025-10-13,13:53:18.000,286,11114467,110365,0,1760363597,13874.185194649988,5.718888299998071,53063.540884320006 2025-10-13,13:53:19.000,286,11114504,110565,0,1760363598,13873.969632729997,5.606102220001048,53063.43607752 2025-10-13,13:53:20.000,286,11114534,110685,0,1760363599,13873.686707709996,5.486267010004667,53063.31729648001 2025-10-13,13:53:21.000,286,11114530,110605,0,1760363600,13873.383573759995,5.458070489999955,53063.29633512001 2025-10-13,13:53:22.000,286,11114536,110885,0,1760363601,13873.127593979989,5.345284410002932,53063.22646392001 2025-10-13,13:53:23.000,286,11114534,110565,0,1760363602,13872.878350509993,5.352333540002292,53063.14261848 2025-10-13,13:53:24.000,286,11114481,110565,0,1760363603,13872.635843349992,5.31708788999822,53063.03082456001 2025-10-13,13:53:25.000,286,11114526,110685,0,1760363604,13872.427017739996,5.2465965900046285,53062.96095336001 2025-10-13,13:53:26.000,286,11114553,110645,0,1760363605,13872.204719509995,5.147908769999049,53062.87710792 2025-10-13,13:53:27.000,286,11114457,110725,0,1760363606,13872.02957544999,5.056270080000104,53062.821210960006 2025-10-13,13:53:28.000,286,11114540,110565,0,1760363607,13871.854431389998,4.978729649999877,53062.765314 2025-10-13,13:53:29.000,286,11114489,110445,0,1760363608,13871.712968879998,4.865943570002855,53062.583648880005 2025-10-13,13:53:30.000,286,11114541,111045,0,1760363609,13871.551297439997,4.703813580003043,53062.513777680004 2025-10-13,13:53:31.000,286,11114456,110485,0,1760363610,13871.463725410002,4.598076629998104,53062.43691936001 2025-10-13,13:53:32.000,286,11114467,110765,0,1760363611,13871.308790279996,4.485290550001082,53062.37403528 2025-10-13,13:53:33.000,286,11114480,110765,0,1760363612,13871.15385514999,4.3020131700031925,53062.33909968001 2025-10-13,13:53:34.000,286,11114543,110525,0,1760363613,13870.95176584999,4.203325350004889,53062.26224136 2025-10-13,13:53:35.000,286,11114502,110725,0,1760363614,13870.76988547999,4.132834050004021,53062.16442168 2025-10-13,13:53:36.000,286,11114450,110645,0,1760363615,13870.493696769998,4.034146229998441,53062.066602 2025-10-13,13:53:37.000,286,11114454,110605,0,1760363616,13870.177090199992,3.956605799998215,53062.05961488 2025-10-13,13:53:38.000,286,11114493,110525,0,1760363617,13869.79985684,3.907261890002701,53061.97576944001 2025-10-13,13:53:39.000,286,11114506,110765,0,1760363618,13869.449568719989,3.8861145000046236,53061.88493688001 2025-10-13,13:53:40.000,286,11114552,110365,0,1760363619,13869.045390120002,3.794475809998403,53061.794104320004 2025-10-13,13:53:41.000,286,11114496,110525,0,1760363620,13868.607529969995,3.801524939997762,53061.71025888 2025-10-13,13:53:42.000,286,11114504,110565,0,1760363621,13868.183142439993,3.7169353799981764,53061.66134904 2025-10-13,13:53:43.000,286,11114553,110885,0,1760363622,13867.758754909992,3.6816897300013807,53061.52160664001 2025-10-13,13:53:44.000,286,11114551,110605,0,1760363623,13867.32089476,3.6182475599998725,53061.48667104 2025-10-13,13:53:45.000,286,11114530,110645,0,1760363624,13866.876298299998,3.6252966899992316,53061.34692864 2025-10-13,13:53:46.000,286,11114488,110685,0,1760363625,13866.418229219991,3.5759527800037176,53061.25609608 2025-10-13,13:53:47.000,286,11114569,110725,0,1760363626,13865.97363275999,3.5548053899983643,53061.10936656 2025-10-13,13:53:48.000,286,11114481,110565,0,1760363627,13865.657026189998,3.4631666999994195,53060.99058552 2025-10-13,13:53:49.000,286,11114463,110765,0,1760363628,13865.326947000001,3.4490684400007012,53060.82289464 2025-10-13,13:53:50.000,286,11114506,110605,0,1760363629,13865.01707673999,3.392675399998552,53060.669178000004 2025-10-13,13:53:51.000,286,11114536,110565,0,1760363630,13864.740888029999,3.343331490003038,53060.5294356 2025-10-13,13:53:52.000,286,11114486,110885,0,1760363631,13864.484908249993,3.336282360003679,53060.36873184 2025-10-13,13:53:53.000,286,11114480,110645,0,1760363632,13864.303027879992,3.343331490003038,53060.20802808001 2025-10-13,13:53:54.000,286,11114506,110565,0,1760363633,13864.094202269996,3.4067736600045464,53059.98444024 2025-10-13,13:53:55.000,286,11114558,110365,0,1760363634,13863.90558559,3.3715280100004748,53059.830723600004 2025-10-13,13:53:56.000,286,11114484,110845,0,1760363635,13863.770859389995,3.378577139999834,53059.67001984 2025-10-13,13:53:57.000,286,11114474,110485,0,1760363636,13863.629396879995,3.378577139999834,53059.50931608001 2025-10-13,13:53:58.000,286,11114512,110605,0,1760363637,13863.55529746999,3.343331490003038,53059.29271536001 2025-10-13,13:53:59.000,286,11114525,110725,0,1760363638,13863.407098649994,3.322184099997685,53059.1669472 2025-10-13,13:54:00.000,286,11114494,110765,0,1760363639,13863.292581379988,3.1600541099978727,53059.03419192001 2025-10-13,13:54:01.000,286,11114553,110805,0,1760363640,13863.205009349993,3.0049732500046957,53058.88047528 2025-10-13,13:54:02.000,286,11114480,110525,0,1760363641,13863.097228389997,2.8851380400010385,53058.726758640005 2025-10-13,13:54:03.000,286,11114506,110885,0,1760363642,13862.922084329992,2.708909790002508,53058.58701624 2025-10-13,13:54:04.000,286,11114531,110765,0,1760363643,13862.800830749991,2.5256324100046186,53058.342467040005 2025-10-13,13:54:05.000,286,11114463,110645,0,1760363644,13862.64589562,2.3776006800035248,53058.272595840004 2025-10-13,13:54:06.000,286,11114547,110725,0,1760363645,13862.490960489995,2.187274169999,53058.09791784001 2025-10-13,13:54:07.000,286,11114565,110605,0,1760363646,13862.25518963999,1.9969476600017515,53057.97214968 2025-10-13,13:54:08.000,286,11114518,110365,0,1760363647,13862.019418789998,1.9053089700028067,53057.81144592001 2025-10-13,13:54:09.000,286,11114496,110685,0,1760363648,13861.790384250002,1.8207194100032211,53057.61580656001 2025-10-13,13:54:10.000,286,11114478,110765,0,1760363649,13861.554613399996,1.7361298500036355,53057.42715432001 2025-10-13,13:54:11.000,286,11114497,110765,0,1760363650,13861.23800682999,1.7290807200042764,53057.30138616 2025-10-13,13:54:12.000,286,11114483,110845,0,1760363651,13860.948345499994,1.7220315900049172,53057.14766952 2025-10-13,13:54:13.000,286,11114526,110885,0,1760363652,13860.692365720002,1.7149824599982821,53056.9660044 2025-10-13,13:54:14.000,286,11114553,110685,0,1760363653,13860.429649630001,1.7008841999995639,53056.82626200001 2025-10-13,13:54:15.000,286,11114508,110725,0,1760363654,13860.11977936999,1.7502281100023538,53056.616648400006 2025-10-13,13:54:16.000,286,11114531,110445,0,1760363655,13859.910953759994,1.7854737599991495,53056.44197040001 2025-10-13,13:54:17.000,286,11114512,110885,0,1760363656,13859.661710289998,1.764326370001072,53056.260305280004 2025-10-13,13:54:18.000,286,11114462,110645,0,1760363657,13859.432675750002,1.8277685400025803,53056.08562728001 2025-10-13,13:54:19.000,286,11114553,110565,0,1760363658,13859.230586450001,1.8489159300006577,53055.89697504001 2025-10-13,13:54:20.000,286,11114494,110805,0,1760363659,13859.035233459996,1.7854737599991495,53055.71530992 2025-10-13,13:54:21.000,286,11114528,110925,0,1760363660,13858.893770949995,1.7361298500036355,53055.589541760004 2025-10-13,13:54:22.000,286,11114465,110445,0,1760363661,13858.71862688999,1.7290807200042764,53055.40787664 2025-10-13,13:54:23.000,286,11114478,110725,0,1760363662,13858.583900689999,1.6867859400008456,53055.24717288001 2025-10-13,13:54:24.000,286,11114524,110405,0,1760363663,13858.408756629993,1.6374420299980557,53055.06550776 2025-10-13,13:54:25.000,286,11114459,110565,0,1760363664,13858.206667329992,1.5810489900031826,53054.94672672 2025-10-13,13:54:26.000,286,11114554,110645,0,1760363665,13858.071941130002,1.5387542099997518,53054.72313888001 2025-10-13,13:54:27.000,286,11114499,110525,0,1760363666,13857.937214929996,1.4612137799995253,53054.59737072001 2025-10-13,13:54:28.000,286,11114464,110685,0,1760363667,13857.78227979999,1.4541646500001661,53054.366795760005 2025-10-13,13:54:29.000,286,11114507,110685,0,1760363668,13857.70144407999,1.390722479998658,53054.18513064 2025-10-13,13:54:30.000,286,11114541,110645,0,1760363669,13857.62060835999,1.3554768300018623,53054.01743976 2025-10-13,13:54:31.000,286,11114511,110725,0,1760363670,13857.593663119995,1.292034660000354,53053.85673600001 2025-10-13,13:54:32.000,286,11114536,110685,0,1760363671,13857.58019049999,1.2567890100035584,53053.682058 2025-10-13,13:54:33.000,286,11114513,110685,0,1760363672,13857.62734467,1.1933468400020502,53053.50039288001 2025-10-13,13:54:34.000,286,11114503,110605,0,1760363673,13857.72165300999,1.129904670000542,53053.34667624 2025-10-13,13:54:35.000,286,11114513,110485,0,1760363674,13857.86985183,1.1158064100018237,53053.22090808 2025-10-13,13:54:36.000,286,11114479,110565,0,1760363675,13858.044995889992,1.1158064100018237,53053.10212704 2025-10-13,13:54:37.000,286,11114503,110365,0,1760363676,13858.226876259992,1.0594133699996746,53052.983346 2025-10-13,13:54:38.000,286,11114471,110565,0,1760363677,13858.381811389998,1.073511629998393,53052.82962936001 2025-10-13,13:54:39.000,286,11114542,110605,0,1760363678,13858.523273899998,1.1228555400011828,53052.7737324 2025-10-13,13:54:40.000,286,11114577,110525,0,1760363679,13858.651263789994,1.136953799999901,53052.67591272 2025-10-13,13:54:41.000,286,11114480,110725,0,1760363680,13858.77925367999,1.2567890100035584,53052.57809304 2025-10-13,13:54:42.000,286,11114503,110805,0,1760363681,13858.80619892,1.3131820499984315,53052.50822184 2025-10-13,13:54:43.000,286,11114452,110725,0,1760363682,13858.792726299995,1.447115520000807,53052.424376400006 2025-10-13,13:54:44.000,286,11114559,110765,0,1760363683,13858.772517369995,1.5176068200016744,53052.36847944001 2025-10-13,13:54:45.000,286,11114557,110525,0,1760363684,13858.7253632,1.60219638000126,53052.36847944001 2025-10-13,13:54:46.000,286,11114508,110485,0,1760363685,13858.664736409999,1.7149824599982821,53052.284634 2025-10-13,13:54:47.000,286,11114625,110605,0,1760363686,13858.597373309989,1.8559650600000168,53052.27764688001 2025-10-13,13:54:48.000,286,11114500,110565,0,1760363687,13858.536746519989,1.9476037499989616,53052.235724160004 2025-10-13,13:54:49.000,286,11114554,110565,0,1760363688,13858.496328659989,2.0462915700045414,53052.15187872 2025-10-13,13:54:50.000,286,11114532,110605,0,1760363689,13858.381811389998,2.081537220001337,53052.15886584001 2025-10-13,13:54:51.000,286,11114499,110605,0,1760363690,13858.361602459998,2.1943232999983593,53052.12393024 2025-10-13,13:54:52.000,286,11114515,110765,0,1760363691,13858.388547699993,2.222519820003072,53052.09598176 2025-10-13,13:54:53.000,286,11114471,110605,0,1760363692,13858.408756629993,2.3071093800026574,53052.04707192 2025-10-13,13:54:54.000,286,11114451,110525,0,1760363693,13858.408756629993,2.3564532899981714,53052.01213632001 2025-10-13,13:54:55.000,286,11114601,110725,0,1760363694,13858.496328659989,2.4128463300003204,53051.95623936 2025-10-13,13:54:56.000,286,11114538,110485,0,1760363695,13858.590636999994,2.433993719998398,53051.95623936 2025-10-13,13:54:57.000,286,11114515,110405,0,1760363696,13858.651263789994,2.546779800002696,53051.90732952 2025-10-13,13:54:58.000,286,11114499,110525,0,1760363697,13858.70515427,2.6243202300029225,53051.87938104 2025-10-13,13:54:59.000,286,11114549,110685,0,1760363698,13858.732099509994,2.7159589200018672,53051.86540680001 2025-10-13,13:55:00.000,286,11114481,110685,0,1760363699,13858.812935229995,2.8216958699995303,53051.872393920006 2025-10-13,13:55:01.000,286,11114481,110605,0,1760363700,13858.83988046999,2.9344819500038284,53051.89335528001 2025-10-13,13:55:02.000,286,11114553,110725,0,1760363701,13858.812935229995,3.061366289999569,53051.900342400004 2025-10-13,13:55:03.000,286,11114542,110725,0,1760363702,13858.88029832999,3.174152370003867,53051.90732952 2025-10-13,13:55:04.000,286,11114564,110685,0,1760363703,13858.78598999,3.286938450000889,53051.94226512001 2025-10-13,13:55:05.000,286,11114501,110845,0,1760363704,13858.79946260999,3.385626269999193,53052.0051492 2025-10-13,13:55:06.000,286,11114517,110325,0,1760363705,13858.77925367999,3.498412350003491,53052.01213632001 2025-10-13,13:55:07.000,286,11114562,110605,0,1760363706,13858.76578106,3.6323458199985907,53052.06104616001 2025-10-13,13:55:08.000,286,11114543,111045,0,1760363707,13858.78598999,3.7803775499996846,53052.06104616001 2025-10-13,13:55:09.000,286,11114564,110725,0,1760363708,13858.7253632,3.857917979999911,53052.0750204 2025-10-13,13:55:10.000,286,11114470,110565,0,1760363709,13858.711890579994,3.9989005800016457,53052.10995600001 2025-10-13,13:55:11.000,286,11114501,110525,0,1760363710,13858.76578106,4.161030570001458,53052.08200752001 2025-10-13,13:55:12.000,286,11114545,110845,0,1760363711,13858.80619892,4.280865779997839,53052.17284008 2025-10-13,13:55:13.000,286,11114485,110725,0,1760363712,13858.893770949995,4.4077501200008555,53052.20078856001 2025-10-13,13:55:14.000,286,11114468,110365,0,1760363713,13858.94092511999,4.506437939999159,53052.24271128 2025-10-13,13:55:15.000,286,11114493,110685,0,1760363714,13858.98807929,4.605125760004739,53052.27764688001 2025-10-13,13:55:16.000,286,11114486,110685,0,1760363715,13859.122805489991,4.73201010000048,53052.27764688001 2025-10-13,13:55:17.000,286,11114496,110525,0,1760363716,13859.284476929992,4.8800418300015735,53052.34053096 2025-10-13,13:55:18.000,286,11114502,110605,0,1760363717,13859.385521579992,5.056270080000104,53052.403415040004 2025-10-13,13:55:19.000,286,11114550,110565,0,1760363718,13859.547193019993,5.1902035500024795,53052.44533776001 2025-10-13,13:55:20.000,286,11114470,110925,0,1760363719,13859.722337079998,5.352333540002292,53052.5291832 2025-10-13,13:55:21.000,286,11114506,110725,0,1760363720,13859.863799589999,5.5074144000027445,53052.5990544 2025-10-13,13:55:22.000,286,11114537,110605,0,1760363721,13860.04567996,5.683642650001275,53052.69687408 2025-10-13,13:55:23.000,286,11114519,110765,0,1760363722,13860.214087709996,5.852821770000446,53052.759758160006 2025-10-13,13:55:24.000,286,11114521,110725,0,1760363723,13860.362286529991,6.120688709997921,53052.8436036 2025-10-13,13:55:25.000,286,11114553,110645,0,1760363724,13860.443122249992,6.367408260004595,53052.976358880005 2025-10-13,13:55:26.000,286,11114536,110765,0,1760363725,13860.530694280002,6.621176940003352,53053.08116568 2025-10-13,13:55:28.000,286,11114518,110205,0,1760363727,13860.631738930002,7.100517780003429,53053.21392096001 2025-10-13,13:55:29.000,286,11114539,110725,0,1760363728,13860.665420479992,7.361335590001545,53053.34667624 2025-10-13,13:55:30.000,286,11114510,110685,0,1760363729,13860.678893099997,7.530514710000716,53053.40257320001 2025-10-13,13:55:31.000,286,11114482,110765,0,1760363730,13860.719310959998,7.7278903500046,53053.55628984 2025-10-13,13:55:32.000,286,11114503,110725,0,1760363731,13860.726047269993,7.939364249999926,53053.61917392001 2025-10-13,13:55:33.000,286,11114474,110605,0,1760363732,13860.752992510003,8.08739598000102,53053.68904512001 2025-10-13,13:55:34.000,286,11114460,110805,0,1760363733,13860.813619299988,8.27067335999891,53053.78686480001 2025-10-13,13:55:35.000,286,11114499,110725,0,1760363734,13860.880982399998,8.43985247999808,53053.8218004 2025-10-13,13:55:36.000,286,11114520,110565,0,1760363735,13860.955081809989,8.517392909998307,53053.92660720001 2025-10-13,13:55:37.000,286,11114471,110605,0,1760363736,13861.029181219994,8.644277250001323,53054.01045264 2025-10-13,13:55:38.000,286,11114459,110605,0,1760363737,13861.110016939994,8.764112459997705,53054.07333672001 2025-10-13,13:55:39.000,286,11114562,110525,0,1760363738,13861.22453421,8.890996800000721,53054.19211776001 2025-10-13,13:55:40.000,286,11114460,110645,0,1760363739,13861.29863361999,9.017881140003738,53054.35282152 2025-10-13,13:55:41.000,286,11114519,110765,0,1760363740,13861.37946933999,9.165912870004831,53054.436666960006 2025-10-13,13:55:42.000,286,11114459,110765,0,1760363741,13861.514195539996,9.34919025000272,53054.44365408 2025-10-13,13:55:43.000,286,11114444,110605,0,1760363742,13861.595031259996,9.469025459999102,53054.5205124 2025-10-13,13:55:44.000,286,11114460,110485,0,1760363743,13861.682603289992,9.673450230002345,53054.63230632 2025-10-13,13:55:45.000,286,11114531,110525,0,1760363744,13861.702812219992,9.870825869998953,53054.76506160001 2025-10-13,13:55:46.000,286,11114501,110565,0,1760363745,13861.770175320002,10.195085849998577,53054.80698432 2025-10-13,13:55:47.000,286,11114479,110605,0,1760363746,13861.763439009992,10.434756269998616,53054.87685552 2025-10-13,13:55:48.000,286,11114509,110885,0,1760363747,13861.716284839997,10.709672340002726,53054.99563656 2025-10-13,13:55:49.000,286,11114515,110485,0,1760363748,13861.736493769997,10.98458840999956,53055.086469120004 2025-10-13,13:55:50.000,286,11114551,110725,0,1760363749,13861.743230079992,11.245406219997676,53055.156340320005 2025-10-13,13:55:51.000,286,11114471,110725,0,1760363750,13861.797120559997,11.470978379998996,53055.23319864 2025-10-13,13:55:52.000,286,11114489,110565,0,1760363751,13861.790384250002,11.66835402000288,53055.35197968 2025-10-13,13:55:53.000,286,11114552,110885,0,1760363752,13861.830802110002,11.816385750003974,53055.442812240006 2025-10-13,13:55:54.000,286,11114519,110685,0,1760363753,13861.884692589992,11.950319219999074,53055.45678648 2025-10-13,13:55:55.000,286,11114507,110605,0,1760363754,13861.992473550003,12.02081051999994,53055.51967056 2025-10-13,13:55:56.000,286,11114461,110605,0,1760363755,13862.106990819993,12.03490877999866,53055.57556752 2025-10-13,13:55:57.000,286,11114561,110405,0,1760363756,13862.234980709989,11.992614000002504,53055.708322800005 2025-10-13,13:55:58.000,286,11114544,110645,0,1760363757,13862.410124769995,11.971466610004427,53055.778194000006 2025-10-13,13:55:59.000,286,11114453,110685,0,1760363758,13862.612214069995,11.8939261800042,53055.82011672001 2025-10-13,13:56:00.000,286,11114516,110565,0,1760363759,13862.794094439996,11.823434880003333,53055.91793640001 2025-10-13,13:56:01.000,286,11114526,110645,0,1760363760,13863.002920049992,11.752943580002466,53055.945884880006 2025-10-13,13:56:02.000,286,11114477,110565,0,1760363761,13863.198273039998,11.689501410000958,53056.03671744001 2025-10-13,13:56:03.000,286,11114546,110645,0,1760363762,13863.454252819989,11.647206630004803,53056.15549848001 2025-10-13,13:56:04.000,286,11114481,110725,0,1760363763,13863.669814739995,11.611960980000731,53056.211395440005 2025-10-13,13:56:05.000,286,11114539,110645,0,1760363764,13863.90558559,11.633108369998808,53056.31620224 2025-10-13,13:56:06.000,286,11114482,110645,0,1760363765,13864.121147509992,11.661304890003521,53056.34415072 2025-10-13,13:56:07.000,286,11114471,110805,0,1760363766,13864.269346330002,11.710648799999035,53056.46293176 2025-10-13,13:56:08.000,286,11114504,110565,0,1760363767,13864.410808840003,11.80228748999798,53056.52581584 2025-10-13,13:56:09.000,286,11114465,110725,0,1760363768,13864.545535039993,11.872778789998847,53056.64459688 2025-10-13,13:56:10.000,286,11114476,110485,0,1760363769,13864.660052309999,11.936220960000355,53056.74241656 2025-10-13,13:56:11.000,286,11114543,110525,0,1760363770,13864.73415171999,12.063105300003372,53056.82626200001 2025-10-13,13:56:12.000,286,11114501,110685,0,1760363771,13864.81498743999,12.154743990002316,53056.90312032001 2025-10-13,13:56:13.000,286,11114440,110605,0,1760363772,13864.85540529999,12.288677460004692,53056.9660044 2025-10-13,13:56:14.000,286,11114485,110685,0,1760363773,13864.85540529999,12.408512670001073,53057.05683696 2025-10-13,13:56:15.000,286,11114484,110765,0,1760363774,13864.83519636999,12.514249619998736,53057.175618 2025-10-13,13:56:16.000,286,11114511,110605,0,1760363775,13864.76109696,12.598839179998322,53057.231514959996 2025-10-13,13:56:17.000,286,11114518,110685,0,1760363776,13864.666788619994,12.66228134999983,53057.3153604 2025-10-13,13:56:18.000,286,11114482,110365,0,1760363777,13864.599425519998,12.732772650000697,53057.350296 2025-10-13,13:56:19.000,286,11114444,110805,0,1760363778,13864.518589799998,12.789165690002847,53057.34330888 2025-10-13,13:56:20.000,286,11114462,110565,0,1760363779,13864.511853489988,12.782116560003487,53057.434141440004 2025-10-13,13:56:21.000,286,11114516,110485,0,1760363780,13864.484908249993,12.76801830000477,53057.49702552001 2025-10-13,13:56:22.000,286,11114482,110885,0,1760363781,13864.559007659998,12.732772650000697,53057.53196112 2025-10-13,13:56:23.000,286,11114492,110765,0,1760363782,13864.599425519998,12.648183090001112,53057.61580656001 2025-10-13,13:56:24.000,286,11114478,110725,0,1760363783,13864.660052309999,12.53539701000409,53057.59484520001 2025-10-13,13:56:25.000,286,11114523,110805,0,1760363784,13864.79477850999,12.408512670001073,53057.63676792 2025-10-13,13:56:26.000,286,11114457,110725,0,1760363785,13864.90255947,12.30982485000277,53057.64375504001 2025-10-13,13:56:27.000,286,11114458,110525,0,1760363786,13865.10464877,12.218186160003825,53057.68567776 2025-10-13,13:56:28.000,286,11114515,110605,0,1760363787,13865.300001759992,12.07720356000209,53057.699652 2025-10-13,13:56:29.000,286,11114503,110965,0,1760363788,13865.495354749997,11.978515740003786,53057.72760048 2025-10-13,13:56:30.000,286,11114523,110525,0,1760363789,13865.616608329998,11.886877050004841,53057.74856184 2025-10-13,13:56:31.000,286,11114534,110765,0,1760363790,13865.771543459989,11.837533140002051,53057.83240728001 2025-10-13,13:56:32.000,286,11114530,110645,0,1760363791,13865.899533349999,11.858680530000129,53057.84638152 2025-10-13,13:56:33.000,286,11114484,110365,0,1760363792,13866.01405061999,11.781140099999902,53057.888304240005 2025-10-13,13:56:34.000,286,11114466,110605,0,1760363793,13866.047732169995,11.759992710001825,53057.92323984 2025-10-13,13:56:35.000,286,11114454,110365,0,1760363794,13866.10162265,11.745894450003107,53057.97214968 2025-10-13,13:56:36.000,286,11114549,110685,0,1760363795,13866.21613991999,11.774090970000543,53058.007085280005 2025-10-13,13:56:37.000,286,11114535,110525,0,1760363796,13866.270030399995,11.774090970000543,53058.04202088 2025-10-13,13:56:38.000,286,11114506,110645,0,1760363797,13866.25655777999,11.781140099999902,53058.104904960004 2025-10-13,13:56:39.000,286,11114537,110365,0,1760363798,13866.28350302,11.858680530000129,53058.1887504 2025-10-13,13:56:40.000,286,11114543,110525,0,1760363799,13866.29697563999,11.879827919998206,53058.223686000005 2025-10-13,13:56:41.000,286,11114522,110565,0,1760363800,13866.290239329996,11.90097531000356,53058.272595840004 2025-10-13,13:56:42.000,286,11114487,110885,0,1760363801,13866.28350302,11.908024440002919,53058.293557200006 2025-10-13,13:56:43.000,286,11114511,110565,0,1760363802,13866.24308516,11.929171830000996,53058.34945416 2025-10-13,13:56:44.000,286,11114534,110725,0,1760363803,13866.24308516,11.908024440002919,53058.293557200006 2025-10-13,13:56:45.000,286,11114479,110565,0,1760363804,13866.18245837,11.865729659999488,53058.37041552 2025-10-13,13:56:46.000,286,11114524,110725,0,1760363805,13866.13530419999,11.879827919998206,53058.38438976001 2025-10-13,13:56:47.000,286,11114540,110525,0,1760363806,13866.07467740999,11.830484010002692,53058.42631248 2025-10-13,13:56:48.000,286,11114517,110565,0,1760363807,13865.966896449994,11.837533140002051,53058.42631248 2025-10-13,13:56:49.000,286,11114526,110565,0,1760363808,13865.960160139999,11.830484010002692,53058.49618368 2025-10-13,13:56:50.000,286,11114513,110525,0,1760363809,13865.879324419999,11.809336620004615,53058.48919656 2025-10-13,13:56:51.000,286,11114521,110645,0,1760363810,13865.825433939994,11.858680530000129,53058.51714504 2025-10-13,13:56:52.000,286,11114502,110285,0,1760363811,13865.690707739988,11.80228748999798,53058.53111928001 2025-10-13,13:56:53.000,286,11114565,110525,0,1760363812,13865.542508919993,11.79523835999862,53058.56605488 2025-10-13,13:56:54.000,286,11114512,110685,0,1760363813,13865.374101169997,11.752943580002466,53058.51714504 2025-10-13,13:56:55.000,286,11114469,110805,0,1760363814,13865.246111280001,473.63308857000084,53058.510157920005 2025-10-13,13:56:56.000,286,11114576,110685,0,1760363815,13865.09791245999,11.682452280001598,53058.56605488 2025-10-13,13:56:57.000,286,11114581,110565,0,1760363816,13864.93624101999,11.633108369998808,53058.573041999996 2025-10-13,13:56:58.000,286,11114530,110565,0,1760363817,13864.868877919995,11.590813590002654,53058.52413216 2025-10-13,13:56:59.000,286,11114462,110685,0,1760363818,13864.79477850999,11.506224030003068,53058.49618368 2025-10-13,13:57:00.000,286,11114553,110805,0,1760363819,13864.76109696,11.407536210004764,53058.48919656 2025-10-13,13:57:01.000,286,11114501,111005,0,1760363820,13864.79477850999,11.372290560000692,53058.461248080006 2025-10-13,13:57:02.000,286,11114492,110885,0,1760363821,13864.767833269994,11.25950448000367,53058.49618368 2025-10-13,13:57:03.000,286,11114476,110645,0,1760363822,13864.87561422999,11.26655361000303,53058.50317080001 2025-10-13,13:57:04.000,286,11114551,110565,0,1760363823,13864.91603208999,11.174914920004085,53058.510157920005 2025-10-13,13:57:05.000,286,11114534,110685,0,1760363824,13865.050758289995,11.139669270000013,53058.50317080001 2025-10-13,13:57:06.000,286,11114448,110645,0,1760363825,13865.172011869996,11.097374490003858,53058.42631248 2025-10-13,13:57:07.000,286,11114540,110485,0,1760363826,13865.279792829991,11.097374490003858,53058.37740264 2025-10-13,13:57:08.000,286,11114532,110565,0,1760363827,13865.353892239997,11.048030580001068,53058.42631248 2025-10-13,13:57:09.000,286,11114534,110725,0,1760363828,13865.488618440002,11.048030580001068,53058.405351119996 2025-10-13,13:57:10.000,286,11114501,110605,0,1760363829,13865.582926779993,11.012784930004273,53058.461248080006 2025-10-13,13:57:11.000,286,11114564,110925,0,1760363830,13865.630080950003,10.977539280000201,53058.461248080006 2025-10-13,13:57:12.000,286,11114501,110565,0,1760363831,13865.731125599988,10.956391890002124,53058.48919656 2025-10-13,13:57:13.000,286,11114461,110565,0,1760363832,13865.791752389989,10.956391890002124,53058.52413216 2025-10-13,13:57:14.000,286,11114508,110725,0,1760363833,13865.926478589994,10.970490150000842,53058.60099048001 2025-10-13,13:57:15.000,286,11114500,110485,0,1760363834,13865.95342382999,10.998686669998278,53058.58701624 2025-10-13,13:57:16.000,286,11114515,110765,0,1760363835,13866.047732169995,11.019834060003632,53058.63592608 2025-10-13,13:57:17.000,286,11114565,110645,0,1760363836,13866.11509526999,11.069177969999146,53058.628938960006 2025-10-13,13:57:18.000,286,11114549,110765,0,1760363837,13866.249821469995,11.055079710000427,53058.6429132 2025-10-13,13:57:19.000,286,11114530,110525,0,1760363838,13866.33739349999,11.139669270000013,53058.65688744 2025-10-13,13:57:20.000,286,11114544,110725,0,1760363839,13866.431701839996,11.231307959998958,53058.64990032001 2025-10-13,13:57:21.000,286,11114539,110445,0,1760363840,13866.526010180001,11.315897519998543,53058.740732879996 2025-10-13,13:57:22.000,286,11114413,110605,0,1760363841,13866.627054830002,11.39343794999877,53058.7826556 2025-10-13,13:57:23.000,286,11114483,110445,0,1760363842,13866.741572099992,11.499174900003709,53058.81060408 2025-10-13,13:57:24.000,286,11114513,110525,0,1760363843,13866.781989959993,11.61901011000009,53058.824578320004 2025-10-13,13:57:25.000,286,11114499,110605,0,1760363844,13866.842616749993,11.689501410000958,53058.90842376 2025-10-13,13:57:26.000,286,11114488,110565,0,1760363845,13866.869561989988,11.774090970000543,53058.95034648 2025-10-13,13:57:27.000,286,11114453,110285,0,1760363846,13867.024497119994,11.858680530000129,53059.00624344001 2025-10-13,13:57:28.000,286,11114506,110565,0,1760363847,13867.064914979994,11.8939261800042,53058.98528208001 2025-10-13,13:57:29.000,286,11114448,110525,0,1760363848,13867.17269593999,11.964417479997792,53059.0272048 2025-10-13,13:57:30.000,286,11114539,110725,0,1760363849,13867.35457630999,11.978515740003786,53059.06912752 2025-10-13,13:57:32.000,286,11114546,110685,0,1760363851,13867.60381978,11.985564870003145,53059.19489568 2025-10-13,13:57:33.000,286,11114554,110605,0,1760363852,13867.758754909992,11.950319219999074,53059.24380552 2025-10-13,13:57:34.000,286,11114497,110445,0,1760363853,13867.880008489992,11.84458227000141,53059.32066384001 2025-10-13,13:57:35.000,286,11114528,111045,0,1760363854,13868.055152549998,11.80228748999798,53059.33463808 2025-10-13,13:57:36.000,286,11114506,110565,0,1760363855,13868.176406129998,11.745894450003107,53059.39053504001 2025-10-13,13:57:37.000,286,11114476,110845,0,1760363856,13868.277450779999,11.689501410000958,53059.45341912 2025-10-13,13:57:38.000,286,11114478,110725,0,1760363857,13868.324604949994,11.703599669999676,53059.5512388 2025-10-13,13:57:39.000,286,11114496,110805,0,1760363858,13868.344813879994,11.703599669999676,53059.60014864 2025-10-13,13:57:40.000,286,11114536,110565,0,1760363859,13868.41891329,11.724747059997753,53059.683994080006 2025-10-13,13:57:41.000,286,11114486,110525,0,1760363860,13868.338077569999,11.759992710001825,53059.75386528001 2025-10-13,13:57:42.000,286,11114493,110525,0,1760363861,13868.338077569999,11.830484010002692,53059.77482664001 2025-10-13,13:57:43.000,286,11114477,110685,0,1760363862,13868.290923399989,11.90097531000356,53059.83771072 2025-10-13,13:57:44.000,286,11114461,110845,0,1760363863,13868.277450779999,12.006712260001223,53059.90758192 2025-10-13,13:57:45.000,286,11114533,110565,0,1760363864,13868.277450779999,12.098350950000167,53059.99142736001 2025-10-13,13:57:46.000,286,11114542,110685,0,1760363865,13868.284187089994,12.218186160003825,53060.05431144 2025-10-13,13:57:47.000,286,11114542,110405,0,1760363866,13868.297659709999,12.352119629998924,53060.05431144 2025-10-13,13:57:48.000,286,11114548,110525,0,1760363867,13868.37175911999,12.471954840002581,53060.08924704001 2025-10-13,13:57:49.000,286,11114459,110205,0,1760363868,13868.43238590999,12.584740919999604,53060.12418264 2025-10-13,13:57:50.000,286,11114471,110485,0,1760363869,13868.486276389995,12.690477870004543,53060.17309248 2025-10-13,13:57:51.000,286,11114546,110605,0,1760363870,13868.53343055999,12.824411339999642,53060.22200232 2025-10-13,13:57:52.000,286,11114532,110885,0,1760363871,13868.61426627999,12.9442465500033,53060.235976560005 2025-10-13,13:57:53.000,286,11114569,110605,0,1760363872,13868.61426627999,13.049983500000963,53060.333796240004 2025-10-13,13:57:54.000,286,11114567,110605,0,1760363873,13868.62100259,13.148671319999266,53060.34777048001 2025-10-13,13:57:55.000,286,11114554,110445,0,1760363874,13868.668156759995,13.254408270004205,53060.3896932 2025-10-13,13:57:56.000,286,11114546,110445,0,1760363875,13868.66142045,13.331948700004432,53060.43161592 2025-10-13,13:57:57.000,286,11114550,110605,0,1760363876,13868.65468413999,13.451783910000813,53060.43161592 2025-10-13,13:57:58.000,286,11114508,110445,0,1760363877,13868.62100259,13.550471729999117,53060.50847424 2025-10-13,13:57:59.000,286,11114457,110645,0,1760363878,13868.627738899995,13.599815640001907,53060.50847424 2025-10-13,13:58:00.000,286,11114532,110645,0,1760363879,13868.5603758,13.656208680004056,53060.522448480006 2025-10-13,13:58:01.000,286,11114539,110725,0,1760363880,13868.51995794,13.691454330000852,53060.53642272 2025-10-13,13:58:02.000,286,11114515,110605,0,1760363881,13868.51995794,13.71260171999893,53060.5294356 2025-10-13,13:58:03.000,286,11114555,110365,0,1760363882,13868.51995794,13.691454330000852,53060.5993068 2025-10-13,13:58:04.000,286,11114510,110685,0,1760363883,13868.53343055999,13.620963029999984,53060.59231968001 2025-10-13,13:58:05.000,286,11114544,110765,0,1760363884,13868.54016687,13.592766510002548,53060.54340984001 2025-10-13,13:58:06.000,286,11114462,110885,0,1760363885,13868.57384841999,13.451783910000813,53060.56437120001 2025-10-13,13:58:07.000,286,11114524,110645,0,1760363886,13868.647947829995,13.331948700004432,53060.61328104001 2025-10-13,13:58:08.000,286,11114505,110805,0,1760363887,13868.75572878999,13.190966100002697,53060.59231968001 2025-10-13,13:58:09.000,286,11114516,110805,0,1760363888,13868.75572878999,13.106376540003112,53060.56437120001 2025-10-13,13:58:10.000,286,11114467,110565,0,1760363889,13868.829828199996,13.007688720004808,53060.56437120001 2025-10-13,13:58:11.000,286,11114484,110805,0,1760363890,13868.903927610001,12.909000899999228,53060.571358320005 2025-10-13,13:58:12.000,286,11114523,110925,0,1760363891,13868.984763330001,12.901951769999869,53060.55039696 2025-10-13,13:58:13.000,286,11114461,110365,0,1760363892,13869.045390120002,12.859656990003714,53060.57834544 2025-10-13,13:58:14.000,286,11114491,110605,0,1760363893,13869.072335359997,12.880804380001791,53060.54340984001 2025-10-13,13:58:15.000,286,11114495,110525,0,1760363894,13869.025181190002,12.972443070000736,53060.571358320005 2025-10-13,13:58:16.000,286,11114565,110845,0,1760363895,13869.045390120002,12.965393940001377,53060.59231968001 2025-10-13,13:58:17.000,286,11114480,110645,0,1760363896,13869.011708569997,13.057032630000322,53060.571358320005 2025-10-13,13:58:18.000,286,11114513,110725,0,1760363897,13868.937609159992,13.148671319999266,53060.56437120001 2025-10-13,13:58:19.000,286,11114475,110205,0,1760363898,13868.863509750001,13.282604790001642,53060.5993068 2025-10-13,13:58:20.000,286,11114561,110565,0,1760363899,13868.809619269996,13.444734780001454,53060.56437120001 2025-10-13,13:58:21.000,286,11114490,110565,0,1760363900,13868.71531092999,13.557520859998476,53060.53642272 2025-10-13,13:58:22.000,286,11114509,110565,0,1760363901,13868.607529969995,13.677356070002133,53060.571358320005 2025-10-13,13:58:23.000,286,11114537,110485,0,1760363902,13868.58058473,13.832436930002586,53060.501487120004 2025-10-13,13:58:24.000,286,11114483,110725,0,1760363903,13868.54016687,13.917026490002172,53060.48751288 2025-10-13,13:58:25.000,286,11114491,110565,0,1760363904,13868.49974901,14.015714310000476,53060.501487120004 2025-10-13,13:58:26.000,286,11114537,110565,0,1760363905,13868.51322162999,14.086205610001343,53060.41065456 2025-10-13,13:58:27.000,286,11114504,110765,0,1760363906,13868.45933115,14.177844300000288,53060.452577280004 2025-10-13,13:58:28.000,286,11114454,110365,0,1760363907,13868.49301269999,14.227188210003078,53060.41764168 2025-10-13,13:58:29.000,286,11114456,110725,0,1760363908,13868.43912222,14.276532119998592,53060.34777048001 2025-10-13,13:58:30.000,286,11114479,110525,0,1760363909,13868.41891329,14.325876030001382,53060.333796240004 2025-10-13,13:58:31.000,286,11114584,110565,0,1760363910,13868.39870436,14.361121679998178,53060.27091216 2025-10-13,13:58:32.000,286,11114464,110685,0,1760363911,13868.39196804999,14.417514720000327,53060.29886064001 2025-10-13,13:58:33.000,286,11114515,110525,0,1760363912,13868.277450779999,14.382269070003531,53060.2499508 2025-10-13,13:58:34.000,286,11114520,110725,0,1760363913,13868.230296609989,14.382269070003531,53060.20802808001 2025-10-13,13:58:35.000,286,11114484,110405,0,1760363914,13868.156197199998,14.361121679998178,53060.187066720006 2025-10-13,13:58:36.000,286,11114488,110645,0,1760363915,13868.135988269998,14.34702341999946,53060.235976560005 2025-10-13,13:58:37.000,286,11114503,110525,0,1760363916,13868.075361479998,14.297679510003945,53060.145144 2025-10-13,13:58:38.000,286,11114455,110725,0,1760363917,13867.994525759997,14.184893429999647,53060.09623416 2025-10-13,13:58:39.000,286,11114437,110445,0,1760363918,13867.967580520002,14.177844300000288,53060.08225992 2025-10-13,13:58:40.000,286,11114467,110605,0,1760363919,13867.933898969997,14.065058220003266,53060.08225992 2025-10-13,13:58:41.000,286,11114491,110685,0,1760363920,13867.866535870002,13.966370399997686,53060.02636296 2025-10-13,13:58:42.000,286,11114535,110485,0,1760363921,13867.805909080002,13.924075620001531,53059.98444024 2025-10-13,13:58:43.000,286,11114496,110445,0,1760363922,13867.799172769992,13.917026490002172,53059.94251752001 2025-10-13,13:58:44.000,286,11114531,110685,0,1760363923,13867.745282290001,13.867682579999382,53059.970466000006 2025-10-13,13:58:45.000,286,11114451,110405,0,1760363924,13867.725073360001,13.839486060001946,53059.95649176 2025-10-13,13:58:46.000,286,11114476,110485,0,1760363925,13867.637501329991,13.853584320000664,53059.87963344 2025-10-13,13:58:47.000,286,11114516,110805,0,1760363926,13867.60381978,13.867682579999382,53059.851684960006 2025-10-13,13:58:48.000,286,11114490,110605,0,1760363927,13867.576874539991,13.895879100004095,53059.79578800001 2025-10-13,13:58:49.000,286,11114447,110565,0,1760363928,13867.50277513,475.88176104000013,53059.84469784001 2025-10-13,13:58:50.000,286,11114468,110805,0,1760363929,13867.4825662,14.036861699998553,53059.79578800001 2025-10-13,13:58:51.000,286,11114473,110565,0,1760363930,13867.39499416999,14.149647780002852,53059.72591680001 2025-10-13,13:58:52.000,286,11114515,110565,0,1760363931,13867.448884649995,14.198991689998365,53059.69796832 2025-10-13,13:58:53.000,286,11114483,110725,0,1760363932,13867.38152155,14.283581249997951,53059.71892968 2025-10-13,13:58:54.000,286,11114451,110525,0,1760363933,13867.327631069995,14.403416460001608,53059.683994080006 2025-10-13,13:58:55.000,286,11114519,110245,0,1760363934,13867.2804769,14.452760370004398,53059.614122880004 2025-10-13,13:58:56.000,286,11114467,110445,0,1760363935,13867.26026797,14.502104279999912,53059.59316152 2025-10-13,13:58:57.000,286,11114489,110365,0,1760363936,13867.21311379999,14.551448190002702,53059.5512388 2025-10-13,13:58:58.000,286,11114447,110485,0,1760363937,13867.13227807999,14.537349930003984,53059.57220016 2025-10-13,13:58:59.000,286,11114477,110565,0,1760363938,13867.13227807999,14.537349930003984,53059.52329032 2025-10-13,13:59:00.000,286,11114460,110525,0,1760363939,13867.098596529999,14.502104279999912,53059.467393360006 2025-10-13,13:59:01.000,286,11114534,110205,0,1760363940,13867.098596529999,14.424563849999686,53059.467393360006 2025-10-13,13:59:02.000,286,11114535,110645,0,1760363941,13867.051442359989,14.39636733000225,53059.467393360006 2025-10-13,13:59:03.000,286,11114512,110685,0,1760363942,13867.091860219989,14.234237340002437,53059.3765608 2025-10-13,13:59:04.000,286,11114468,110605,0,1760363943,13867.078387599999,14.128500390004774,53059.38354792 2025-10-13,13:59:05.000,286,11114549,110565,0,1760363944,13867.071651289989,13.98751779000304,53059.40450928 2025-10-13,13:59:06.000,286,11114474,110525,0,1760363945,13867.091860219989,13.888829970004736,53059.397522160005 2025-10-13,13:59:07.000,286,11114529,110485,0,1760363946,13867.11206914999,13.75489650000236,53059.3765608 2025-10-13,13:59:08.000,286,11114468,110925,0,1760363947,13867.11206914999,13.613913900000625,53059.40450928 2025-10-13,13:59:09.000,286,11114572,110445,0,1760363948,13867.11206914999,13.47293129999889,53059.36957368001 2025-10-13,13:59:10.000,286,11114502,110845,0,1760363949,13867.105332839994,13.374243480000587,53059.39053504001 2025-10-13,13:59:11.000,286,11114517,110685,0,1760363950,13867.105332839994,13.29670305000036,53059.3765608 2025-10-13,13:59:12.000,286,11114533,110845,0,1760363951,13867.125541769994,13.254408270004205,53059.3765608 2025-10-13,13:59:13.000,286,11114503,110725,0,1760363952,13867.017760809998,13.183916970003338,53059.43245776 2025-10-13,13:59:14.000,286,11114546,110485,0,1760363953,13866.963870329993,13.16981871000462,53059.40450928 2025-10-13,13:59:15.000,286,11114470,110645,0,1760363954,13866.903243539993,13.148671319999266,53059.45341912 2025-10-13,13:59:16.000,286,11114497,110645,0,1760363955,13866.829144130003,13.183916970003338,53059.446432000004 2025-10-13,13:59:17.000,286,11114521,110605,0,1760363956,13866.755044719997,475.1697989099994,53059.45341912 2025-10-13,13:59:18.000,286,11114542,110725,0,1760363957,13866.633791139997,13.30375217999972,53059.47438048 2025-10-13,13:59:19.000,286,11114545,110645,0,1760363958,13866.586636970002,13.395390869998664,53059.47438048 2025-10-13,13:59:20.000,286,11114495,110645,0,1760363959,13866.539482799992,13.47293129999889,53059.47438048 2025-10-13,13:59:21.000,286,11114509,110565,0,1760363960,13866.451910769996,13.57866825000383,53059.43245776 2025-10-13,13:59:22.000,286,11114577,110645,0,1760363961,13866.4047566,13.57866825000383,53059.4813676 2025-10-13,13:59:23.000,286,11114510,110565,0,1760363962,13866.36433874,13.684405200001493,53059.50931608001 2025-10-13,13:59:24.000,286,11114448,110525,0,1760363963,13866.32392088,13.768994760001078,53059.50931608001 2025-10-13,13:59:25.000,286,11114483,110645,0,1760363964,13866.290239329996,13.811289540004509,53059.516303200005 2025-10-13,13:59:26.000,286,11114535,110645,0,1760363965,13866.229612539995,13.909977360002813,53059.54425168 2025-10-13,13:59:27.000,286,11114479,110565,0,1760363966,13866.2026673,13.959321269998327,53059.60713576001 2025-10-13,13:59:28.000,286,11114431,110565,0,1760363967,13866.148776819995,13.98046866000368,53059.57918728 2025-10-13,13:59:29.000,286,11114485,110925,0,1760363968,13866.09488633999,13.973419530004321,53059.58617440001 2025-10-13,13:59:30.000,286,11114502,110565,0,1760363969,13866.06120479,14.008665180001117,53059.58617440001 2025-10-13,13:59:31.000,286,11114529,110925,0,1760363970,13866.088150029995,14.022763439999835,53059.663032720004 2025-10-13,13:59:32.000,286,11114511,110725,0,1760363971,13866.04099586,14.050959960004548,53059.6909812 2025-10-13,13:59:33.000,286,11114561,110725,0,1760363972,13866.04099586,14.029812569999194,53059.71892968 2025-10-13,13:59:34.000,286,11114496,110565,0,1760363973,13866.10162265,14.050959960004548,53059.77482664001 2025-10-13,13:59:35.000,286,11114531,110365,0,1760363974,13866.13530419999,14.050959960004548,53059.76783952 2025-10-13,13:59:36.000,286,11114506,110645,0,1760363975,13866.209403609995,14.050959960004548,53059.851684960006 2025-10-13,13:59:37.000,286,11114467,110445,0,1760363976,13866.23634884999,14.043910829997913,53059.87963344 2025-10-13,13:59:38.000,286,11114544,110485,0,1760363977,13866.26329409,14.065058220003266,53059.9355304 2025-10-13,13:59:39.000,286,11114478,110565,0,1760363978,13866.32392088,14.093254740000702,53059.970466000006 2025-10-13,13:59:40.000,286,11114539,110645,0,1760363979,13866.438438149991,14.170795170000929,53060.019375840006 2025-10-13,13:59:41.000,286,11114504,110685,0,1760363980,13866.499064939992,14.262433859999874,53060.068285680005 2025-10-13,13:59:42.000,286,11114511,110605,0,1760363981,13866.600109589992,14.354072549998818,53060.166105360004 2025-10-13,13:59:43.000,286,11114516,110525,0,1760363982,13866.647263760002,14.488006020001194,53060.15911824001 2025-10-13,13:59:44.000,286,11114530,110885,0,1760363983,13866.694417929997,14.593742969998857,53060.22898944001 2025-10-13,13:59:45.000,286,11114601,110925,0,1760363984,13866.808935200002,14.706529050003155,53060.36873184 2025-10-13,13:59:46.000,286,11114546,110645,0,1760363985,13866.815671509998,14.896855560000404,53060.354757600006 2025-10-13,13:59:47.000,286,11114512,110685,0,1760363986,13866.822407819993,15.009641640004702,53060.48751288 2025-10-13,13:59:48.000,286,11114549,110605,0,1760363987,13866.856089369998,15.15767336999852,53060.53642272 2025-10-13,13:59:49.000,286,11114531,110485,0,1760363988,13866.835880439998,15.24931206000474,53060.55738408 2025-10-13,13:59:50.000,286,11114488,110765,0,1760363989,13866.835880439998,15.369147270001122,53060.68315224001 2025-10-13,13:59:51.000,286,11114504,110645,0,1760363990,13866.829144130003,15.481933349998144,53060.73206208001 2025-10-13,13:59:52.000,286,11114586,110405,0,1760363991,13866.849353060003,15.644063339997956,53060.808920400006 2025-10-13,13:59:53.000,286,11114495,110565,0,1760363992,13866.862825679993,15.820291590003762,53060.88577872 2025-10-13,13:59:54.000,286,11114551,110445,0,1760363993,13866.781989959993,15.982421580003574,53060.92071432 2025-10-13,13:59:55.000,286,11114540,110645,0,1760363994,13866.741572099992,16.13045331000467,53061.0534696 2025-10-13,13:59:56.000,286,11114513,110525,0,1760363995,13866.734835789997,16.278485039998486,53061.144302160006 2025-10-13,13:59:57.000,286,11114493,110885,0,1760363996,13866.687681620002,16.4406150299983,53061.172250640004 2025-10-13,13:59:58.000,286,11114552,110845,0,1760363997,13866.647263760002,16.497008070000447,53061.22116048 2025-10-13,13:59:59.000,286,11114490,110565,0,1760363998,13866.579900659992,16.609794150004745,53061.27705744 2025-10-13,14:00:00.000,286,11114554,110885,0,1760363999,13866.552955419997,16.70848197000305,53061.34692864 2025-10-13,14:00:01.000,286,11114441,110565,0,1760364000,13866.519273869992,16.729629360001127,53061.38885136 2025-10-13,14:00:02.000,286,11114512,110485,0,1760364001,13866.532746489996,16.70143284000369,53061.38885136 2025-10-13,14:00:03.000,286,11114521,110605,0,1760364002,13866.552955419997,16.687334579997696,53061.40282560001 2025-10-13,14:00:04.000,286,11114541,110445,0,1760364003,13866.606845900002,16.546351980003237,53061.48667104 2025-10-13,14:00:05.000,286,11114480,110605,0,1760364004,13866.748308410002,16.447664159997657,53061.51461952 2025-10-13,14:00:06.000,286,11114550,110485,0,1760364005,13866.835880439998,16.363074599998072,53061.53558088 2025-10-13,14:00:07.000,286,11114546,110765,0,1760364006,13866.930188779988,16.285534169997845,53061.58449072 2025-10-13,14:00:08.000,286,11114485,110605,0,1760364007,13867.024497119994,16.222092000003613,53061.59147784 2025-10-13,14:00:09.000,286,11114445,110645,0,1760364008,13867.159223319999,16.172748090000823,53061.65436192 2025-10-13,14:00:10.000,286,11114476,110765,0,1760364009,13867.23332272999,16.095207660000597,53061.71724600001 2025-10-13,14:00:11.000,286,11114478,110685,0,1760364010,13867.35457630999,16.13045331000467,53061.75916872 2025-10-13,14:00:12.000,286,11114525,110805,0,1760364011,13867.35457630999,16.165698960001464,53061.7521816 2025-10-13,14:00:13.000,286,11114478,110725,0,1760364012,13867.428675719995,16.264386779999768,53061.78013008 2025-10-13,14:00:14.000,286,11114469,110405,0,1760364013,13867.40173048,16.348976339999354,53061.90589824001 2025-10-13,14:00:15.000,286,11114502,110525,0,1760364014,13867.388257859995,16.504057199999806,53061.95480808001 2025-10-13,14:00:16.000,286,11114537,110565,0,1760364015,13867.38152155,16.6520889300009,53061.961795200004 2025-10-13,14:00:17.000,286,11114507,110685,0,1760364016,13867.31415844999,16.83536630999879,53062.010705040004 2025-10-13,14:00:18.000,286,11114530,110565,0,1760364017,13867.287213209995,17.032741950002674,53062.00371792001 2025-10-13,14:00:19.000,286,11114499,110565,0,1760364018,13867.27374058999,17.223068459999922,53062.010705040004 2025-10-13,14:00:20.000,286,11114522,110725,0,1760364019,13867.24005904,17.371100190001016,53062.10852472 2025-10-13,14:00:21.000,286,11114538,110685,0,1760364020,13867.165959629994,17.52618105000147,53062.11551184 2025-10-13,14:00:22.000,286,11114530,110685,0,1760364021,13867.15248700999,17.624868869999773,53062.17140880001 2025-10-13,14:00:23.000,286,11114472,110605,0,1760364022,13867.105332839994,17.786998859999585,53062.17140880001 2025-10-13,14:00:24.000,286,11114487,110765,0,1760364023,13867.064914979994,17.86453928999981,53062.16442168 2025-10-13,14:00:25.000,286,11114559,110725,0,1760364024,13867.004288189994,17.97027624000475,53062.15743456 2025-10-13,14:00:26.000,286,11114491,110525,0,1760364025,13866.916716159998,18.033718409998983,53062.16442168 2025-10-13,14:00:27.000,286,11114545,110445,0,1760364026,13866.916716159998,18.10420970999985,53062.1364732 2025-10-13,14:00:28.000,286,11114468,110365,0,1760364027,13866.835880439998,18.09011145000113,53062.18538304 2025-10-13,14:00:29.000,286,11114516,110205,0,1760364028,13866.815671509998,18.076013190002413,53062.19237016001 2025-10-13,14:00:30.000,286,11114518,110645,0,1760364029,13866.802198889993,18.0478166699977,53062.10852472 2025-10-13,14:00:31.000,286,11114487,110605,0,1760364030,13866.694417929997,18.0478166699977,53062.10852472 2025-10-13,14:00:32.000,286,11114489,110685,0,1760364031,13866.680945309992,17.97027624000475,53062.11551184 2025-10-13,14:00:33.000,286,11114492,110565,0,1760364032,13866.714626859997,17.87158841999917,53062.080576240005 2025-10-13,14:00:34.000,286,11114499,110645,0,1760364033,13866.707890550002,17.75880234000215,53062.03865352 2025-10-13,14:00:35.000,286,11114500,110525,0,1760364034,13866.748308410002,17.596672350002336,53061.98974368 2025-10-13,14:00:36.000,286,11114564,110925,0,1760364035,13866.815671509998,17.420444100003806,53062.02467928001 2025-10-13,14:00:37.000,286,11114532,110725,0,1760364036,13866.984079259993,17.23011758999928,53061.98974368 2025-10-13,14:00:38.000,286,11114520,110605,0,1760364037,13867.091860219989,17.05388934000075,53061.97576944001 2025-10-13,14:00:39.000,286,11114528,110725,0,1760364038,13867.23332272999,16.93405413000437,53061.9967308 2025-10-13,14:00:40.000,286,11114475,110485,0,1760364039,13867.41520309999,16.800120660001994,53061.97576944001 2025-10-13,14:00:41.000,286,11114564,110725,0,1760364040,13867.610556089996,16.687334579997696,53061.95480808001 2025-10-13,14:00:42.000,286,11114489,110805,0,1760364041,13867.799172769992,16.560450240001956,53061.912885360005 2025-10-13,14:00:43.000,286,11114550,110565,0,1760364042,13867.886744800002,16.489958940001088,53061.91987248 2025-10-13,14:00:44.000,286,11114465,110645,0,1760364043,13868.014734689998,16.47586068000237,53061.87794976 2025-10-13,14:00:45.000,286,11114523,110645,0,1760364044,13868.068625169988,16.489958940001088,53061.88493688001 2025-10-13,14:00:46.000,286,11114470,110565,0,1760364045,13868.082097789993,16.489958940001088,53061.94083384 2025-10-13,14:00:47.000,286,11114523,110285,0,1760364046,13868.041679929993,16.525204589997884,53061.94782096 2025-10-13,14:00:48.000,286,11114513,110685,0,1760364047,13868.034943619998,16.546351980003237,53061.96878232 2025-10-13,14:00:49.000,286,11114571,110685,0,1760364048,13868.014734689998,16.525204589997884,53061.91987248 2025-10-13,14:00:50.000,286,11114545,110525,0,1760364049,13867.954107899997,16.581597630000033,53062.010705040004 2025-10-13,14:00:51.000,286,11114600,110725,0,1760364050,13867.927162660002,16.574548500000674,53061.93384672001 2025-10-13,14:00:52.000,286,11114553,110965,0,1760364051,13867.927162660002,16.48290981000173,53061.95480808001 2025-10-13,14:00:53.000,286,11114536,110685,0,1760364052,13867.900217419992,16.41241851000086,53061.95480808001 2025-10-13,14:00:54.000,286,11114471,110445,0,1760364053,13867.920426349992,16.313730690002558,53061.85000128 2025-10-13,14:00:55.000,286,11114565,110565,0,1760364054,13867.981053139993,16.179797220000182,53061.90589824001 2025-10-13,14:00:56.000,286,11114526,110445,0,1760364055,13868.055152549998,16.095207660000597,53061.863975520006 2025-10-13,14:00:57.000,286,11114540,110725,0,1760364056,13868.156197199998,15.982421580003574,53061.85698840001 2025-10-13,14:00:58.000,286,11114568,110605,0,1760364057,13868.210087679989,15.883733759997995,53061.80807856001 2025-10-13,14:00:59.000,286,11114506,110765,0,1760364058,13868.304396019994,15.78504593999969,53061.80807856001 2025-10-13,14:01:00.000,286,11114529,110565,0,1760364059,13868.35155018999,15.622915949999879,53061.78013008 2025-10-13,14:01:01.000,286,11114483,110685,0,1760364060,13868.43238590999,15.552424649999011,53061.794104320004 2025-10-13,14:01:02.000,286,11114459,110565,0,1760364061,13868.49974901,15.481933349998144,53061.76615584001 2025-10-13,14:01:03.000,286,11114464,110685,0,1760364062,13868.51322162999,15.362098140001763,53061.76615584001 2025-10-13,14:01:04.000,286,11114467,110565,0,1760364063,13868.57384841999,15.284557710001536,53061.77314296 2025-10-13,14:01:05.000,286,11114515,110565,0,1760364064,13868.58058473,15.235213799998746,53061.71025888 2025-10-13,14:01:06.000,286,11114500,110445,0,1760364065,13868.49974901,15.185869890003232,53061.696284640006 2025-10-13,14:01:07.000,286,11114485,110405,0,1760364066,13868.425649599994,15.136525980000442,53061.72423312 2025-10-13,14:01:08.000,286,11114531,110605,0,1760364067,13868.338077569999,15.143575109999801,53061.72423312 2025-10-13,14:01:09.000,286,11114501,110285,0,1760364068,13868.230296609989,15.115378590002365,53061.73820736001 2025-10-13,14:01:10.000,286,11114456,110725,0,1760364069,13868.156197199998,15.122427720001724,53061.6823104 2025-10-13,14:01:11.000,286,11114541,110485,0,1760364070,13868.048416240003,15.122427720001724,53061.68929752001 2025-10-13,14:01:12.000,286,11114472,110965,0,1760364071,13867.967580520002,15.115378590002365,53061.66134904 2025-10-13,14:01:13.000,286,11114446,110445,0,1760364072,13867.859799559992,15.115378590002365,53061.70327176 2025-10-13,14:01:14.000,286,11114488,110725,0,1760364073,13867.711600739996,15.15767336999852,53061.63340056 2025-10-13,14:01:15.000,286,11114540,110565,0,1760364074,13867.657710259991,15.192919020002591,53061.58449072 2025-10-13,14:01:16.000,286,11114553,110845,0,1760364075,13867.58361085,15.270459450002818,53061.542568 2025-10-13,14:01:17.000,286,11114525,110685,0,1760364076,13867.469093579995,15.326852489997691,53061.50064528001 2025-10-13,14:01:18.000,286,11114533,110645,0,1760364077,13867.388257859995,15.369147270001122,53061.48667104 2025-10-13,14:01:19.000,286,11114529,110605,0,1760364078,13867.27374058999,15.474884219998785,53061.40282560001 2025-10-13,14:01:20.000,286,11114536,110485,0,1760364079,13867.206377489994,15.517179000002216,53061.35391576001 2025-10-13,14:01:21.000,286,11114485,110725,0,1760364080,13867.125541769994,15.601768560001801,53061.33295440001 2025-10-13,14:01:22.000,286,11114510,110845,0,1760364081,13866.997551879998,15.637014209998597,53061.25609608 2025-10-13,14:01:23.000,286,11114512,110525,0,1760364082,13866.916716159998,15.672259860002669,53061.27007032 2025-10-13,14:01:24.000,286,11114526,110605,0,1760364083,13866.822407819993,15.66521073000331,53061.144302160006 2025-10-13,14:01:25.000,286,11114562,110525,0,1760364084,13866.768517340002,15.637014209998597,53061.16526352001 2025-10-13,14:01:26.000,286,11114560,110525,0,1760364085,13866.728099480002,15.601768560001801,53061.13731504001 2025-10-13,14:01:27.000,286,11114501,110365,0,1760364086,13866.781989959993,15.510129870002856,53061.08141808 2025-10-13,14:01:28.000,286,11114590,110365,0,1760364087,13866.815671509998,15.347999880003044,53061.03250824 2025-10-13,14:01:29.000,286,11114504,110565,0,1760364088,13866.903243539993,15.228164669999387,53061.01154688 2025-10-13,14:01:30.000,286,11114504,110565,0,1760364089,13867.024497119994,15.066034679999575,53060.96263704 2025-10-13,14:01:31.000,286,11114496,110525,0,1760364090,13867.179432249999,14.97439599000063,53060.9137272 2025-10-13,14:01:32.000,286,11114524,110685,0,1760364091,13867.41520309999,14.840462519998255,53060.906740080005 2025-10-13,14:01:33.000,286,11114489,110725,0,1760364092,13867.60381978,14.734725570000592,53060.843856 2025-10-13,14:01:34.000,286,11114484,110805,0,1760364093,13867.778963839992,14.762922089998028,53060.87180448 2025-10-13,14:01:35.000,286,11114559,110685,0,1760364094,13867.900217419992,14.74882382999931,53060.9137272 2025-10-13,14:01:36.000,286,11114535,110605,0,1760364095,13868.007998380002,14.79111861000274,53060.86481736 2025-10-13,14:01:37.000,286,11114522,110565,0,1760364096,13868.088834099988,14.92505207999784,53060.87879160001 2025-10-13,14:01:38.000,286,11114554,110765,0,1760364097,13868.075361479998,15.058985550000216,53060.87180448 2025-10-13,14:01:39.000,286,11114552,110885,0,1760364098,13868.007998380002,15.263410320003459,53060.88577872 2025-10-13,14:01:40.000,286,11114536,110725,0,1760364099,13867.900217419992,15.467835089999426,53060.92770144001 2025-10-13,14:01:41.000,286,11114503,110525,0,1760364100,13867.778963839992,15.651112470004591,53060.92071432 2025-10-13,14:01:42.000,286,11114571,110685,0,1760364101,13867.637501329991,15.777996810000332,53060.96962416001 2025-10-13,14:01:43.000,286,11114526,110565,0,1760364102,13867.44214834,15.947175929999503,53060.94167568 2025-10-13,14:01:44.000,286,11114486,110605,0,1760364103,13867.35457630999,16.07406027000252,53060.94167568 2025-10-13,14:01:45.000,286,11114561,110565,0,1760364104,13867.32089476,16.095207660000597,53061.01853400001 2025-10-13,14:01:46.000,286,11114533,110965,0,1760364105,13867.31415844999,16.07406027000252,53060.93468856 2025-10-13,14:01:47.000,286,11114503,110765,0,1760364106,13867.489302509995,16.045863749997807,53060.94167568 2025-10-13,14:01:48.000,286,11114473,110685,0,1760364107,13867.637501329991,15.869635499999276,53060.93468856 2025-10-13,14:01:49.000,286,11114485,110725,0,1760364108,13867.933898969997,15.742751160003536,53060.94866280001 2025-10-13,14:01:50.000,286,11114508,110765,0,1760364109,13868.237032919998,15.594719430002442,53060.87879160001 2025-10-13,14:01:51.000,286,11114532,110725,0,1760364110,13868.587321039995,15.43258944000263,53060.843856 2025-10-13,14:01:52.000,286,11114539,110605,0,1760364111,13868.957818089992,15.319803359998332,53060.89975296001 2025-10-13,14:01:53.000,286,11114532,110525,0,1760364112,13869.375469309998,15.164722499997879,53060.93468856 2025-10-13,14:01:54.000,286,11114494,110605,0,1760364113,13869.75943898,15.066034679999575,53060.96962416001 2025-10-13,14:01:55.000,286,11114507,110885,0,1760364114,13870.06257293,14.988494249999349,53060.9835984 2025-10-13,14:01:56.000,286,11114486,110765,0,1760364115,13870.291607469997,14.896855560000404,53061.08141808 2025-10-13,14:01:57.000,286,11114564,110405,0,1760364116,13870.527378319988,14.875708170002326,53061.09539232001 2025-10-13,14:01:58.000,286,11114559,110565,0,1760364117,13870.675577139998,14.784069480003382,53061.18622488001 2025-10-13,14:01:59.000,286,11114512,110605,0,1760364118,13870.823775959994,14.7981677400021,53061.27007032 2025-10-13,14:02:00.000,286,11114501,110645,0,1760364119,13870.89787537,14.79111861000274,53061.36789 2025-10-13,14:02:01.000,286,11114547,110525,0,1760364120,13870.945029539995,14.734725570000592,53061.4377612 2025-10-13,14:02:02.000,286,11114465,110445,0,1760364121,13871.03933788,14.636037750002288,53061.528593760006 2025-10-13,14:02:03.000,286,11114504,110565,0,1760364122,13871.05954681,14.586693839999498,53061.58449072 2025-10-13,14:02:04.000,286,11114473,110085,0,1760364123,13871.16059146,14.56554645000142,53061.63340056 2025-10-13,14:02:05.000,286,11114485,110605,0,1760364124,13871.281845040001,14.52325166999799,53061.68929752001 2025-10-13,14:02:06.000,286,11114486,110565,0,1760364125,13871.430043859997,14.459809500003757,53061.8220528 2025-10-13,14:02:07.000,286,11114470,110645,0,1760364126,13871.591715299997,14.488006020001194,53061.94782096 2025-10-13,14:02:08.000,286,11114560,110685,0,1760364127,13871.712968879998,14.488006020001194,53061.95480808001 2025-10-13,14:02:09.000,286,11114542,110605,0,1760364128,13871.766859359988,14.56554645000142,53062.080576240005 2025-10-13,14:02:10.000,286,11114516,110685,0,1760364129,13871.820749839993,14.713578180002514,53062.150447440006 2025-10-13,14:02:11.000,286,11114555,110645,0,1760364130,13871.861167699994,14.875708170002326,53062.22730576 2025-10-13,14:02:12.000,286,11114547,110805,0,1760364131,13871.834222459998,15.02373990000342,53062.31115120001 2025-10-13,14:02:13.000,286,11114593,110565,0,1760364132,13871.780331979993,15.178820760003873,53062.367048160006 2025-10-13,14:02:14.000,286,11114503,110885,0,1760364133,13871.739914119993,15.376196400000481,53062.42993224 2025-10-13,14:02:15.000,286,11114533,110245,0,1760364134,13871.611924229997,15.594719430002442,53062.54871328 2025-10-13,14:02:16.000,286,11114515,110605,0,1760364135,13871.490670649997,15.756849420002254,53062.54172616 2025-10-13,14:02:17.000,286,11114499,110725,0,1760364136,13871.376153379992,15.883733759997995,53062.583648880005 2025-10-13,14:02:18.000,286,11114497,110485,0,1760364137,13871.302053970001,15.989470710002934,53062.653520080006 2025-10-13,14:02:19.000,286,11114516,110645,0,1760364138,13871.308790279996,16.01766723000037,53062.67448144001 2025-10-13,14:02:20.000,286,11114505,110685,0,1760364139,13871.349208139996,16.03176548999909,53062.765314 2025-10-13,14:02:21.000,286,11114475,110725,0,1760364140,13871.477198029992,15.982421580003574,53062.80723672 2025-10-13,14:02:22.000,286,11114534,110725,0,1760364141,13871.652342089998,15.918979410002066,53062.77230112001 2025-10-13,14:02:23.000,286,11114521,110565,0,1760364142,13871.840958769993,15.78504593999969,53062.81422384001 2025-10-13,14:02:24.000,286,11114506,110485,0,1760364143,13872.11041116999,15.742751160003536,53062.89108216001 2025-10-13,14:02:25.000,286,11114548,110285,0,1760364144,13872.37986357,15.700456380000105,53062.89108216001 2025-10-13,14:02:26.000,286,11114493,110565,0,1760364145,13872.649315969997,15.587670300003083,53062.9749276 2025-10-13,14:02:27.000,286,11114437,110565,0,1760364146,13872.918768369993,15.524228130001575,53062.99588896 2025-10-13,14:02:28.000,286,11114515,110605,0,1760364147,13873.100648739994,15.446687700001348,53063.0447988 2025-10-13,14:02:29.000,286,11114469,110605,0,1760364148,13873.262320179994,15.404392919997917,53063.12165712 2025-10-13,14:02:30.000,286,11114557,110365,0,1760364149,13873.43746424,15.397343789998558,53063.17755408001 2025-10-13,14:02:31.000,286,11114494,110485,0,1760364150,13873.53850889,15.362098140001763,53063.17056696 2025-10-13,14:02:32.000,286,11114509,110805,0,1760364151,13873.605871989996,15.347999880003044,53063.22646392001 2025-10-13,14:02:33.000,286,11114554,110725,0,1760364152,13873.63955354,15.326852489997691,53063.27537376001 2025-10-13,14:02:34.000,286,11114512,110845,0,1760364153,13873.767543429996,15.362098140001763,53063.36620632001 2025-10-13,14:02:35.000,286,11114561,110805,0,1760364154,13873.855115459992,15.362098140001763,53063.3592192 2025-10-13,14:02:36.000,286,11114492,110525,0,1760364155,13873.882060700002,15.3902946599992,53063.41511616001 2025-10-13,14:02:37.000,286,11114497,110485,0,1760364156,13873.882060700002,15.510129870002856,53063.52691008 2025-10-13,14:02:38.000,286,11114491,110645,0,1760364157,13873.976369039992,15.55947377999837,53063.59678128 2025-10-13,14:02:39.000,286,11114498,110725,0,1760364158,13874.097622619993,15.686358120001387,53063.68062672001 2025-10-13,14:02:40.000,286,11114512,110685,0,1760364159,13874.191930959998,15.820291590003762,53063.66665248 2025-10-13,14:02:41.000,286,11114542,110565,0,1760364160,13874.198667269993,15.926028540001425,53063.72953656001 2025-10-13,14:02:42.000,286,11114540,110565,0,1760364161,13874.218876199993,16.03176548999909,53063.77844640001 2025-10-13,14:02:43.000,286,11114483,110685,0,1760364162,13874.212139889998,16.123404179998033,53063.84831760001 2025-10-13,14:02:44.000,286,11114482,110725,0,1760364163,13874.279502989993,16.285534169997845,53063.8832532 2025-10-13,14:02:45.000,286,11114571,110685,0,1760364164,13874.333393469999,16.271435909999127,53063.876266080006 2025-10-13,14:02:46.000,286,11114492,110605,0,1760364165,13874.441174429994,16.320779820001917,53063.93216304 2025-10-13,14:02:47.000,286,11114496,110725,0,1760364166,13874.49506491,16.320779820001917,53063.995047120006 2025-10-13,14:02:48.000,286,11114518,110645,0,1760364167,13874.602845869995,16.3066815600032,53064.00902136 2025-10-13,14:02:49.000,286,11114467,110725,0,1760364168,13874.744308379995,16.215042870004254,53064.03696984001 2025-10-13,14:02:50.000,286,11114559,110485,0,1760364169,13874.932925059991,16.102256789999956,53064.10684104 2025-10-13,14:02:51.000,286,11114469,110645,0,1760364170,13875.161959600002,16.03176548999909,53064.09985392 2025-10-13,14:02:52.000,286,11114491,110645,0,1760364171,13875.310158419998,15.926028540001425,53064.20466072001 2025-10-13,14:02:53.000,286,11114564,110365,0,1760364172,13875.451620929998,15.904881150003348,53064.18369936001 2025-10-13,14:02:54.000,286,11114521,110565,0,1760364173,13875.566138199989,15.911930280002707,53064.23260920001 2025-10-13,14:02:55.000,286,11114521,110725,0,1760364174,13875.653710229999,15.876684629998636,53064.2675448 2025-10-13,14:02:56.000,286,11114558,110925,0,1760364175,13875.71433702,15.848488110001199,53064.337416 2025-10-13,14:02:57.000,286,11114531,110565,0,1760364176,13875.70760070999,15.83438985000248,53064.36536448 2025-10-13,14:02:58.000,286,11114575,110805,0,1760364177,13875.741282259994,15.78504593999969,53064.44920992001 2025-10-13,14:02:59.000,286,11114554,110485,0,1760364178,13875.71433702,15.721603769998183,53064.45619704 2025-10-13,14:03:00.000,286,11114538,110445,0,1760364179,13875.599819749994,15.749800290002895,53064.512094 2025-10-13,14:03:01.000,286,11114500,110925,0,1760364180,13875.498775099994,15.679308990002028,53064.49811976001 2025-10-13,14:03:02.000,286,11114553,110725,0,1760364181,13875.438148309993,15.742751160003536,53064.60991368 2025-10-13,14:03:03.000,286,11114597,110525,0,1760364182,13875.296685799993,15.66521073000331,53064.61690080001 2025-10-13,14:03:04.000,286,11114484,110605,0,1760364183,13875.175432219992,15.587670300003083,53064.6518364 2025-10-13,14:03:05.000,286,11114566,110445,0,1760364184,13875.047442329997,15.481933349998144,53064.644849280005 2025-10-13,14:03:06.000,286,11114567,110805,0,1760364185,13874.953133989991,15.38324552999984,53064.714720480006 2025-10-13,14:03:07.000,286,11114498,110725,0,1760364186,13874.885770889996,15.284557710001536,53064.72869472 2025-10-13,14:03:08.000,286,11114462,110605,0,1760364187,13874.845353029996,15.185869890003232,53064.70074624 2025-10-13,14:03:09.000,286,11114557,110525,0,1760364188,13874.77798993,15.129476850001083,53064.66581064001 2025-10-13,14:03:10.000,286,11114543,110485,0,1760364189,13874.75104468999,15.002592509998067,53064.67279776 2025-10-13,14:03:11.000,286,11114510,110565,0,1760364190,13874.71736314,14.92505207999784,53064.68677200001 2025-10-13,14:03:12.000,286,11114495,110765,0,1760364191,13874.73083575999,14.812266000000818,53064.67279776 2025-10-13,14:03:13.000,286,11114487,110805,0,1760364192,13874.744308379995,14.720627310001873,53064.6518364 2025-10-13,14:03:14.000,286,11114485,110605,0,1760364193,13874.804935169996,14.586693839999498,53064.65882352001 2025-10-13,14:03:15.000,286,11114466,110525,0,1760364194,13874.825144099996,14.424563849999686,53064.63786216001 2025-10-13,14:03:16.000,286,11114492,110525,0,1760364195,13874.939661370001,14.382269070003531,53064.644849280005 2025-10-13,14:03:17.000,286,11114472,110325,0,1760364196,13874.959870300001,14.262433859999874,53064.60991368 2025-10-13,14:03:18.000,286,11114497,110565,0,1760364197,13875.074387569992,14.184893429999647,53064.6518364 2025-10-13,14:03:19.000,286,11114530,110725,0,1760364198,13875.209113769997,14.121451259998139,53064.62388792 2025-10-13,14:03:20.000,286,11114535,110485,0,1760364199,13875.323631040003,14.050959960004548,53064.61690080001 2025-10-13,14:03:21.000,286,11114628,110845,0,1760364200,13875.404466759988,13.952272139998968,53064.60991368 2025-10-13,14:03:22.000,286,11114560,110885,0,1760364201,13875.492038789998,13.867682579999382,53064.60991368 2025-10-13,14:03:23.000,286,11114596,110565,0,1760364202,13875.613292369999,13.768994760001078,53064.595939440005 2025-10-13,14:03:24.000,286,11114518,110765,0,1760364203,13875.761491189995,13.642110419998062,53064.63786216001 2025-10-13,14:03:25.000,286,11114569,110725,0,1760364204,13875.84906321999,13.52227521000168,53064.595939440005 2025-10-13,14:03:26.000,286,11114555,110765,0,1760364205,13876.003998349996,13.430636520002736,53064.56799096001 2025-10-13,14:03:27.000,286,11114552,110605,0,1760364206,13876.071361449991,13.317850439998438,53064.63786216001 2025-10-13,14:03:28.000,286,11114555,110525,0,1760364207,13876.246505509996,13.219162620000134,53064.6518364 2025-10-13,14:03:29.000,286,11114567,110525,0,1760364208,13876.320604920002,13.16981871000462,53064.66581064001 2025-10-13,14:03:30.000,286,11114550,110605,0,1760364209,13876.428385879997,13.085229149997758,53064.70074624 2025-10-13,14:03:31.000,286,11114534,110445,0,1760364210,13876.421649570002,13.014737850004167,53064.74965608 2025-10-13,14:03:32.000,286,11114511,110685,0,1760364211,13876.428385879997,12.93719742000394,53064.74266896 2025-10-13,14:03:33.000,286,11114498,110805,0,1760364212,13876.482276360002,12.866706120003073,53064.72869472 2025-10-13,14:03:34.000,286,11114492,110965,0,1760364213,13876.455331119992,12.76801830000477,53064.77061744 2025-10-13,14:03:35.000,286,11114522,110525,0,1760364214,13876.408176949997,12.66933047999919,53064.82651440001 2025-10-13,14:03:36.000,286,11114534,110805,0,1760364215,13876.361022780002,12.577691790000245,53064.84747576 2025-10-13,14:03:37.000,286,11114552,110765,0,1760364216,13876.273450749992,12.500151360000018,53064.86843712 2025-10-13,14:03:38.000,286,11114519,110685,0,1760364217,13876.192615029991,12.408512670001073,53064.82651440001 2025-10-13,14:03:39.000,286,11114535,110605,0,1760364218,13876.09830669,12.274579199998698,53064.882411360006 2025-10-13,14:03:40.000,286,11114532,110485,0,1760364219,13875.983789419995,12.161793120001676,53064.93830832 2025-10-13,14:03:41.000,286,11114504,110645,0,1760364220,13875.84906321999,12.013761390000582,53064.90337272001 2025-10-13,14:03:42.000,286,11114494,110605,0,1760364221,13875.71433702,11.8939261800042,53064.86843712 2025-10-13,14:03:43.000,286,11114491,110645,0,1760364222,13875.633501299999,11.67540315000224,53064.88939848 2025-10-13,14:03:44.000,286,11114486,110405,0,1760364223,13875.518984029994,11.463929249999637,53064.91035984 2025-10-13,14:03:45.000,286,11114527,110645,0,1760364224,13875.397730449993,11.238357089998317,53064.87542424001 2025-10-13,14:03:46.000,286,11114491,110685,0,1760364225,13875.249531629997,11.02688319000299,53064.882411360006 2025-10-13,14:03:47.000,286,11114566,110325,0,1760364226,13875.101332810002,10.737868860000162,53064.84747576 2025-10-13,14:03:48.000,286,11114484,110365,0,1760364227,13874.973342919991,10.470001920002687,53064.84747576 2025-10-13,14:03:49.000,286,11114502,110725,0,1760364228,13874.79146254999,10.202134979997936,53064.812540160005 2025-10-13,14:03:50.000,286,11114501,110805,0,1760364229,13874.663472659995,9.870825869998953,53064.812540160005 2025-10-13,14:03:51.000,286,11114548,110645,0,1760364230,13874.49506491,9.567713280004682,53064.7217076 2025-10-13,14:03:52.000,286,11114475,110725,0,1760364231,13874.326657159989,9.292797210000572,53064.7217076 2025-10-13,14:03:53.000,286,11114476,110765,0,1760364232,13874.178458339993,8.968537230000948,53064.693759120004 2025-10-13,14:03:54.000,286,11114576,110885,0,1760364233,13873.996577969992,8.693621160004113,53064.67978488 2025-10-13,14:03:55.000,286,11114555,110725,0,1760364234,13873.781016050001,8.460999870003434,53064.595939440005 2025-10-13,14:03:56.000,286,11114565,110805,0,1760364235,13873.55198150999,8.249525970000832,53064.56799096001 2025-10-13,14:03:57.000,286,11114540,110565,0,1760364236,13873.30947434999,8.045101200004865,53064.49811976001 2025-10-13,14:03:58.000,286,11114494,110965,0,1760364237,13873.073703499998,7.770185130000755,53064.39331296 2025-10-13,14:03:59.000,286,11114477,110605,0,1760364238,13872.777305859992,7.643300789997738,53064.33042888001 2025-10-13,14:04:00.000,286,11114534,110645,0,1760364239,13872.521326080001,7.474121669998567,53064.23959632 2025-10-13,14:04:01.000,286,11114549,110605,0,1760364240,13872.21145581999,7.326089940004749,53064.190686480004 2025-10-13,14:04:02.000,286,11114533,110485,0,1760364241,13871.908321869989,7.156910819998302,53064.16972512 2025-10-13,14:04:03.000,286,11114583,110525,0,1760364242,13871.584978990002,6.9736334400004125,53064.05094408 2025-10-13,14:04:04.000,286,11114505,110845,0,1760364243,13871.248163489996,6.783306930003164,53063.98806000001 2025-10-13,14:04:05.000,286,11114485,110565,0,1760364244,13870.91134798999,6.614127810003993,53063.827356240006 2025-10-13,14:04:06.000,286,11114533,110885,0,1760364245,13870.614950349998,6.374457390003954,53063.79940776001 2025-10-13,14:04:07.000,286,11114466,110605,0,1760364246,13870.365706880002,6.170032620000711,53063.638704000005 2025-10-13,14:04:08.000,286,11114479,110525,0,1760364247,13870.089518169996,5.930362200000673,53063.53389720001 2025-10-13,14:04:09.000,286,11114443,110525,0,1760364248,13869.83353838999,5.641347869997844,53063.40812904 2025-10-13,14:04:10.000,286,11114503,110725,0,1760364249,13869.624712779994,5.373480930000369,53063.352232080004 2025-10-13,14:04:11.000,286,11114529,110565,0,1760364250,13869.361996689993,5.084466600004816,53063.184541200004 2025-10-13,14:04:12.000,286,11114491,110805,0,1760364251,13869.085807980002,4.837747049998143,53063.06576016 2025-10-13,14:04:13.000,286,11114527,110445,0,1760364252,13868.876982369991,4.583978369999386,53062.92601776 2025-10-13,14:04:14.000,286,11114531,110565,0,1760364253,13868.60079366,4.280865779997839,53062.80723672 2025-10-13,14:04:15.000,286,11114529,110485,0,1760364254,13868.365022809994,4.055293620003795,53062.681468560004 2025-10-13,14:04:16.000,286,11114504,110725,0,1760364255,13868.115779339998,3.850868850000552,53062.56967464 2025-10-13,14:04:17.000,286,11114559,110605,0,1760364256,13867.893481109997,3.6605423400033033,53062.42993224 2025-10-13,14:04:18.000,286,11114432,110485,0,1760364257,13867.671182879996,3.5125106100022094,53062.297176960004 2025-10-13,14:04:19.000,286,11114471,110485,0,1760364258,13867.41520309999,3.3503806200023973,53062.178395920004 2025-10-13,14:04:20.000,286,11114488,110725,0,1760364259,13867.159223319999,3.2657910600028117,53062.08756336 2025-10-13,14:04:21.000,286,11114511,110725,0,1760364260,13866.896507229998,3.1459558499991545,53061.95480808001 2025-10-13,14:04:22.000,286,11114537,110685,0,1760364261,13866.660736379992,2.9838258599993424,53061.78013008 2025-10-13,14:04:23.000,286,11114493,110605,0,1760364262,13866.438438149991,2.913334559998475,53061.6124392 2025-10-13,14:04:24.000,286,11114520,110645,0,1760364263,13866.19593098999,2.807597610000812,53061.47269680001 2025-10-13,14:04:25.000,286,11114455,110565,0,1760364264,13866.067941099995,2.7230080500012264,53061.38186424001 2025-10-13,14:04:26.000,286,11114575,110645,0,1760364265,13865.811961319989,2.6172711000035633,53061.25609608 2025-10-13,14:04:27.000,286,11114540,110725,0,1760364266,13865.737861909998,2.5256324100046186,53061.13032792 2025-10-13,14:04:28.000,286,11114539,110885,0,1760364267,13865.609872020003,2.483337630001188,53060.976611280006 2025-10-13,14:04:29.000,286,11114476,110765,0,1760364268,13865.508827370002,2.4269445899990387,53060.92071432 2025-10-13,14:04:30.000,286,11114540,110725,0,1760364269,13865.401046409992,2.3705515500041656,53060.76699768 2025-10-13,14:04:31.000,286,11114491,110525,0,1760364270,13865.306738070001,2.3494041599988122,53060.64821664 2025-10-13,14:04:32.000,286,11114507,110525,0,1760364271,13865.239374969991,2.3705515500041656,53060.571358320005 2025-10-13,14:04:33.000,286,11114497,110525,0,1760364272,13865.151802939996,2.391698940002243,53060.4595644 2025-10-13,14:04:34.000,286,11114577,110485,0,1760364273,13865.05749459999,2.483337630001188,53060.36873184 2025-10-13,14:04:35.000,286,11114573,110605,0,1760364274,13864.94297733,2.539730670003337,53060.27789928001 2025-10-13,14:04:36.000,286,11114549,110245,0,1760364275,13864.82172375,2.659565879999718,53060.2150152 2025-10-13,14:04:37.000,286,11114498,110365,0,1760364276,13864.626370759994,2.7371063099999446,53060.10322128 2025-10-13,14:04:38.000,286,11114520,110485,0,1760364277,13864.464699319993,2.87103978000232,53060.05431144 2025-10-13,14:04:39.000,286,11114512,110605,0,1760364278,13864.215455849997,3.0331697700021323,53059.970466000006 2025-10-13,14:04:40.000,286,11114474,110605,0,1760364279,13863.98642131,3.131857590000436,53059.89360768001 2025-10-13,14:04:41.000,286,11114490,110445,0,1760364280,13863.791068319995,3.3080858399989665,53059.81674936 2025-10-13,14:04:42.000,286,11114494,110605,0,1760364281,13863.56203378,3.4490684400007012,53059.732903920005 2025-10-13,14:04:43.000,286,11114589,110725,0,1760364282,13863.326262929993,3.5548053899983643,53059.64905848 2025-10-13,14:04:44.000,286,11114512,110605,0,1760364283,13863.097228389997,3.6605423400033033,53059.59316152 2025-10-13,14:04:45.000,286,11114474,110605,0,1760364284,13862.861457539992,3.7803775499996846,53059.55822592001 2025-10-13,14:04:46.000,286,11114505,110885,0,1760364285,13862.70652241,3.8438197200011928,53059.446432000004 2025-10-13,14:04:47.000,286,11114574,110685,0,1760364286,13862.50443311,3.8861145000046236,53059.36957368001 2025-10-13,14:04:48.000,286,11114498,110525,0,1760364287,13862.389915839995,3.9777531900035683,53059.32066384001 2025-10-13,14:04:49.000,286,11114512,110845,0,1760364288,13862.234980709989,3.9848023200029274,53059.26476688 2025-10-13,14:04:50.000,286,11114558,110645,0,1760364289,13862.120463439998,4.048244490004436,53059.1669472 2025-10-13,14:04:51.000,286,11114556,110765,0,1760364290,13862.120463439998,4.09758839999995,53059.10406312001 2025-10-13,14:04:52.000,286,11114518,110565,0,1760364291,13862.012682479988,4.1469323100027395,53059.06912752 2025-10-13,14:04:53.000,286,11114537,110765,0,1760364292,13861.958791999998,4.189227089998894,53058.97829496 2025-10-13,14:04:54.000,286,11114506,110445,0,1760364293,13861.844274729992,4.1962762199982535,53058.97130784 2025-10-13,14:04:55.000,286,11114561,110725,0,1760364294,13861.803856869992,4.309062300002552,53058.894449520005 2025-10-13,14:04:56.000,286,11114535,110765,0,1760364295,13861.729757460002,4.379553600003419,53058.83156544 2025-10-13,14:04:57.000,286,11114569,110285,0,1760364296,13861.675866979996,4.442995769997651,53058.80361696 2025-10-13,14:04:58.000,286,11114468,110565,0,1760364297,13861.568086020001,4.541683590003231,53058.74772000001 2025-10-13,14:04:59.000,286,11114537,110645,0,1760364298,13861.500722919991,4.591027499998745,53058.7127844 2025-10-13,14:05:00.000,286,11114552,110725,0,1760364299,13861.514195539996,4.661518799999612,53058.73374576 2025-10-13,14:05:01.000,286,11114560,110565,0,1760364300,13861.44683244,4.73201010000048,53058.70579728 2025-10-13,14:05:02.000,286,11114570,110565,0,1760364301,13861.39967826999,4.795452270001988,53058.61496472 2025-10-13,14:05:03.000,286,11114569,110725,0,1760364302,13861.38620565,4.887090960000933,53058.628938960006 2025-10-13,14:05:04.000,286,11114567,110365,0,1760364303,13861.413150889995,4.971680520000518,53058.5381064 2025-10-13,14:05:05.000,286,11114511,110605,0,1760364304,13861.413150889995,5.049220950000745,53058.510157920005 2025-10-13,14:05:06.000,286,11114520,110685,0,1760364305,13861.40641458,5.147908769999049,53058.50317080001 2025-10-13,14:05:07.000,286,11114471,110565,0,1760364306,13861.312106239995,5.253645720003988,53058.49618368 2025-10-13,14:05:08.000,286,11114593,110365,0,1760364307,13861.32557886,5.4157757100038,53058.49618368 2025-10-13,14:05:09.000,286,11114498,110765,0,1760364308,13861.291897309995,5.514463530002104,53058.43329960001 2025-10-13,14:05:10.000,286,11114518,110685,0,1760364309,13861.30536993,5.648397000004479,53058.391376880005 2025-10-13,14:05:11.000,286,11114553,110365,0,1760364310,13861.22453421,5.789379599998938,53058.461248080006 2025-10-13,14:05:12.000,286,11114587,110445,0,1760364311,13861.11675324999,5.9797061100034625,53058.43329960001 2025-10-13,14:05:13.000,286,11114478,110765,0,1760364312,13861.002235979999,6.148885230002634,53058.405351119996 2025-10-13,14:05:14.000,286,11114504,110605,0,1760364313,13860.914663949989,6.275769569998374,53058.38438976001 2025-10-13,14:05:15.000,286,11114534,110565,0,1760364314,13860.759728819998,6.430850429998827,53058.38438976001 2025-10-13,14:05:16.000,286,11114491,110525,0,1760364315,13860.678893099997,6.614127810003993,53058.38438976001 2025-10-13,14:05:17.000,286,11114522,110605,0,1760364316,13860.591321070002,6.719864760001656,53058.36342840001 2025-10-13,14:05:18.000,286,11114558,110885,0,1760364317,13860.611530000002,6.952486050002335,53058.33547992001 2025-10-13,14:05:19.000,286,11114487,110765,0,1760364318,13860.604793689992,7.0793703899980756,53058.342467040005 2025-10-13,14:05:20.000,286,11114528,110765,0,1760364319,13860.726047269993,7.227402119999169,53058.33547992001 2025-10-13,14:05:21.000,286,11114489,110525,0,1760364320,13860.752992510003,7.417728630003694,53058.398364 2025-10-13,14:05:22.000,286,11114613,110605,0,1760364321,13860.887718709993,7.586907750002865,53058.36342840001 2025-10-13,14:05:23.000,286,11114494,110685,0,1760364322,13861.03591752999,7.763136000001396,53058.38438976001 2025-10-13,14:05:24.000,286,11114527,110565,0,1760364323,13861.15717110999,7.946413379999285,53058.398364 2025-10-13,14:05:25.000,286,11114584,110565,0,1760364324,13861.251479449995,8.179034669999965,53058.41233824001 2025-10-13,14:05:26.000,286,11114547,110765,0,1760364325,13861.29863361999,8.418705090000003,53058.42631248 2025-10-13,14:05:27.000,286,11114515,110685,0,1760364326,13861.332315169995,8.594933339998533,53058.41932536 2025-10-13,14:05:28.000,286,11114492,110365,0,1760364327,13861.332315169995,8.862800280003285,53058.43329960001 2025-10-13,14:05:29.000,286,11114506,110565,0,1760364328,13861.23800682999,9.116568960002041,53058.5381064 2025-10-13,14:05:30.000,286,11114497,110725,0,1760364329,13861.21779789999,9.35623938000208,53058.49618368 2025-10-13,14:05:31.000,286,11114515,110525,0,1760364330,13861.11675324999,9.525418500001251,53058.58002912001 2025-10-13,14:05:32.000,286,11114531,110645,0,1760364331,13861.049390149994,9.75803979000193,53058.59400336 2025-10-13,14:05:33.000,286,11114490,110605,0,1760364332,13860.975290739989,9.955415429998538,53058.64990032001 2025-10-13,14:05:34.000,286,11114489,110445,0,1760364333,13860.948345499994,10.138692810003704,53058.69182304 2025-10-13,14:05:35.000,286,11114607,110645,0,1760364334,13860.921400259998,10.329019320000953,53058.6429132 2025-10-13,14:05:36.000,286,11114521,110525,0,1760364335,13860.995499669989,10.505247569999483,53058.75470712 2025-10-13,14:05:37.000,286,11114509,110485,0,1760364336,13861.089808009994,10.716721470002085,53058.64990032001 2025-10-13,14:05:38.000,286,11114555,110565,0,1760364337,13861.211061589995,10.85770407000382,53058.775668480004 2025-10-13,14:05:39.000,286,11114553,110565,0,1760364338,13861.37946933999,11.097374490003858,53058.775668480004 2025-10-13,14:05:40.000,286,11114539,110565,0,1760364339,13861.642185429992,11.322946649997903,53058.796629840006 2025-10-13,14:05:41.000,286,11114520,110565,0,1760364340,13861.891428900002,11.576715330003935,53058.845539680005 2025-10-13,14:05:42.000,286,11114508,110685,0,1760364341,13862.113727129989,11.724747059997753,53058.894449520005 2025-10-13,14:05:43.000,286,11114466,110525,0,1760364342,13862.309080119994,11.950319219999074,53058.97130784 2025-10-13,14:05:44.000,286,11114502,111125,0,1760364343,13862.5650599,12.140645730003598,53058.97829496 2025-10-13,14:05:45.000,286,11114602,110885,0,1760364344,13862.713258719996,12.352119629998924,53059.12502448001 2025-10-13,14:05:46.000,286,11114460,110525,0,1760364345,13862.854721229996,12.514249619998736,53059.132011600006 2025-10-13,14:05:47.000,286,11114586,110925,0,1760364346,13862.935556949997,12.648183090001112,53059.229831280005 2025-10-13,14:05:48.000,286,11114568,110845,0,1760364347,13862.975974809997,12.803263950001565,53059.25079264001 2025-10-13,14:05:49.000,286,11114563,110685,0,1760364348,13862.989447430002,12.88785351000115,53059.32066384001 2025-10-13,14:05:50.000,286,11114558,110325,0,1760364349,13863.050074220002,12.993590459998813,53059.41848352001 2025-10-13,14:05:51.000,286,11114568,110605,0,1760364350,13863.070283150002,13.141622189999907,53059.467393360006 2025-10-13,14:05:52.000,286,11114496,110685,0,1760364351,13863.110701010002,13.254408270004205,53059.48835472001 2025-10-13,14:05:53.000,286,11114529,110645,0,1760364352,13863.117437319997,13.381292609999946,53059.54425168 2025-10-13,14:05:54.000,286,11114596,110605,0,1760364353,13863.178064109998,13.52932434000104,53059.67001984 2025-10-13,14:05:55.000,286,11114560,110605,0,1760364354,13863.218481969998,13.719650849998288,53059.77482664001 2025-10-13,14:05:56.000,286,11114532,110605,0,1760364355,13863.265636139993,13.98046866000368,53059.79578800001 2025-10-13,14:05:57.000,286,11114524,110525,0,1760364356,13863.265636139993,14.170795170000929,53059.87264632001 2025-10-13,14:05:58.000,286,11114472,110885,0,1760364357,13863.231954589988,14.445711239997763,53059.90758192 2025-10-13,14:05:59.000,286,11114580,110565,0,1760364358,13863.225218279993,14.720627310001873,53059.92854328 2025-10-13,14:06:00.000,286,11114511,110645,0,1760364359,13863.103964699993,15.009641640004702,53059.99142736001 2025-10-13,14:06:01.000,286,11114559,110605,0,1760364360,13862.949029570002,15.242262929998105,53060.03335008 2025-10-13,14:06:02.000,286,11114510,110525,0,1760364361,13862.740203959991,15.481933349998144,53060.06129856001 2025-10-13,14:06:03.000,286,11114459,110565,0,1760364362,13862.52464204,15.714554639998823,53060.068285680005 2025-10-13,14:06:04.000,286,11114554,110565,0,1760364363,13862.302343809999,15.876684629998636,53060.117195520004 2025-10-13,14:06:05.000,286,11114550,110445,0,1760364364,13862.147408679994,16.02471635999973,53060.166105360004 2025-10-13,14:06:06.000,286,11114513,110485,0,1760364365,13862.026155099993,16.07406027000252,53060.0752728 2025-10-13,14:06:07.000,286,11114550,110565,0,1760364366,13861.992473550003,16.06701114000316,53060.08225992 2025-10-13,14:06:08.000,286,11114563,110565,0,1760364367,13862.039627719998,16.08110940000188,53060.117195520004 2025-10-13,14:06:09.000,286,11114456,110765,0,1760364368,13862.154144989989,16.052912880004442,53060.05431144 2025-10-13,14:06:10.000,286,11114511,110565,0,1760364369,13862.349497979994,16.052912880004442,53060.01238872001 2025-10-13,14:06:11.000,286,11114551,110445,0,1760364370,13862.58526883,16.06701114000316,53060.02636296 2025-10-13,14:06:12.000,286,11114555,110565,0,1760364371,13862.915348019997,16.102256789999956,53060.08225992 2025-10-13,14:06:13.000,286,11114471,110525,0,1760364372,13863.198273039998,16.179797220000182,53060.08924704001 2025-10-13,14:06:14.000,286,11114557,110765,0,1760364373,13863.467725439994,16.334878080000635,53060.09623416 2025-10-13,14:06:15.000,286,11114543,110725,0,1760364374,13863.72370522,16.497008070000447,53060.166105360004 2025-10-13,14:06:16.000,286,11114550,110485,0,1760364375,13863.90558559,16.757825879998563,53060.17309248 2025-10-13,14:06:17.000,286,11114483,110725,0,1760364376,13864.006630240001,16.983398039999884,53060.26392504 2025-10-13,14:06:18.000,286,11114502,110605,0,1760364377,13864.040311789991,17.244215849998,53060.22898944001 2025-10-13,14:06:19.000,286,11114479,110605,0,1760364378,13864.114411199997,17.50503366000339,53060.29187352 2025-10-13,14:06:20.000,286,11114467,110565,0,1760364379,13864.094202269996,17.772900600000867,53060.38270608 2025-10-13,14:06:21.000,286,11114539,110605,0,1760364380,13864.087465960001,18.0478166699977,53060.39668032001 2025-10-13,14:06:22.000,286,11114491,110605,0,1760364381,13864.013366549996,18.238143180002226,53060.48052576 2025-10-13,14:06:23.000,286,11114484,110685,0,1760364382,13863.98642131,18.428469689999474,53060.5294356 2025-10-13,14:06:24.000,286,11114562,110645,0,1760364383,13863.999893929991,18.52010837999842,53060.522448480006 2025-10-13,14:06:25.000,286,11114530,110565,0,1760364384,13864.047048100001,18.604697939998005,53060.571358320005 2025-10-13,14:06:26.000,286,11114477,110565,0,1760364385,13864.208719540002,18.604697939998005,53060.57834544 2025-10-13,14:06:27.000,286,11114522,110565,0,1760364386,13864.404072529993,18.56945229000121,53060.60629392 2025-10-13,14:06:28.000,286,11114514,110645,0,1760364387,13864.660052309999,18.56240316000185,53060.60629392 2025-10-13,14:06:29.000,286,11114469,110645,0,1760364388,13864.9227684,18.534206640004413,53060.71110072001 2025-10-13,14:06:30.000,286,11114523,110565,0,1760364389,13865.219166039991,18.484862730001623,53060.71808784 2025-10-13,14:06:31.000,286,11114514,110845,0,1760364390,13865.529036300002,18.442567949998192,53060.76699768 2025-10-13,14:06:32.000,286,11114542,110445,0,1760364391,13865.811961319989,18.350929259999248,53060.79494616 2025-10-13,14:06:33.000,286,11114479,110525,0,1760364392,13866.04099586,18.33683100000053,53060.85084312001 2025-10-13,14:06:34.000,286,11114590,110725,0,1760364393,13866.28350302,18.34388012999989,53060.93468856 2025-10-13,14:06:35.000,286,11114489,110525,0,1760364394,13866.478856009991,18.315683610002452,53061.01154688 2025-10-13,14:06:36.000,286,11114510,110565,0,1760364395,13866.647263760002,18.315683610002452,53061.0534696 2025-10-13,14:06:37.000,286,11114565,110565,0,1760364396,13866.822407819993,18.315683610002452,53061.09539232001 2025-10-13,14:06:38.000,286,11114487,110685,0,1760364397,13866.923452469993,18.38617491000332,53061.16526352001 2025-10-13,14:06:39.000,286,11114483,110645,0,1760364398,13867.024497119994,18.491911860000982,53061.2980188 2025-10-13,14:06:40.000,286,11114488,110365,0,1760364399,13867.058178669999,18.61174707000464,53061.360902880006 2025-10-13,14:06:41.000,286,11114526,110565,0,1760364400,13867.098596529999,18.661090980000154,53061.47269680001 2025-10-13,14:06:42.000,286,11114595,110685,0,1760364401,13867.139014389999,18.893712270000833,53061.49365816 2025-10-13,14:06:43.000,286,11114569,110645,0,1760364402,13867.118805459999,19.006498349997855,53061.6124392 2025-10-13,14:06:44.000,286,11114485,110725,0,1760364403,13867.064914979994,19.246168769997894,53061.61942632001 2025-10-13,14:06:45.000,286,11114544,110725,0,1760364404,13867.017760809998,19.478790059998573,53061.6823104 2025-10-13,14:06:46.000,286,11114553,110765,0,1760364405,13866.909979849988,19.697313090000534,53061.75916872 2025-10-13,14:06:47.000,286,11114497,110605,0,1760364406,13866.869561989988,19.894688730004418,53061.78013008 2025-10-13,14:06:48.000,286,11114512,110845,0,1760364407,13866.781989959993,20.120260889998463,53061.85000128 2025-10-13,14:06:49.000,286,11114530,110725,0,1760364408,13866.633791139997,20.338783920000424,53061.91987248 2025-10-13,14:06:50.000,286,11114477,110725,0,1760364409,13866.505801250001,20.564356080001744,53061.9268596 2025-10-13,14:06:51.000,286,11114483,110485,0,1760364410,13866.472119699996,20.76173171999835,53061.95480808001 2025-10-13,14:06:52.000,286,11114524,110845,0,1760364411,13866.398020289991,20.83927214999858,53061.9268596 2025-10-13,14:06:53.000,286,11114501,110685,0,1760364412,13866.350866119996,20.937959970004158,53062.010705040004 2025-10-13,14:06:54.000,286,11114548,110605,0,1760364413,13866.36433874,21.015500400004385,53062.05262776001 2025-10-13,14:06:55.000,286,11114560,110645,0,1760364414,13866.438438149991,21.015500400004385,53062.05961488 2025-10-13,14:06:56.000,286,11114529,110845,0,1760364415,13866.559691729992,20.959107360002236,53062.08756336 2025-10-13,14:06:57.000,286,11114541,110645,0,1760364416,13866.775253649997,20.88156693000201,53062.1364732 2025-10-13,14:06:58.000,286,11114480,110845,0,1760364417,13867.004288189994,20.789928240003064,53062.129486080004 2025-10-13,14:06:59.000,286,11114538,110525,0,1760364418,13867.2804769,20.69828955000412,53062.16442168 2025-10-13,14:07:00.000,286,11114541,110525,0,1760364419,13867.56340192,20.677142159998766,53062.2063444 2025-10-13,14:07:01.000,286,11114518,110725,0,1760364420,13867.792436459997,20.59960172999854,53062.199357280006 2025-10-13,14:07:02.000,286,11114577,110725,0,1760364421,13868.055152549998,20.571405210001103,53062.26922848001 2025-10-13,14:07:03.000,286,11114478,110725,0,1760364422,13868.270714469989,20.529110429997672,53062.33211256 2025-10-13,14:07:04.000,286,11114546,110525,0,1760364423,13868.47280376999,20.543208690003667,53062.32512544 2025-10-13,14:07:05.000,286,11114517,110885,0,1760364424,13868.61426627999,20.578454340000462,53062.40897088001 2025-10-13,14:07:06.000,286,11114502,110525,0,1760364425,13868.72204724,20.64189651000197,53062.415958000005 2025-10-13,14:07:07.000,286,11114506,110485,0,1760364426,13868.72204724,20.733535200000915,53062.43691936001 2025-10-13,14:07:08.000,286,11114542,110445,0,1760364427,13868.66142045,20.86746867000329,53062.534739040006 2025-10-13,14:07:09.000,286,11114567,110525,0,1760364428,13868.5603758,21.00845126999775,53062.57666176001 2025-10-13,14:07:10.000,286,11114523,110525,0,1760364429,13868.45933115,21.163532129998202,53062.61159736 2025-10-13,14:07:11.000,286,11114555,110885,0,1760364430,13868.358286499999,21.33271125000465,53062.60461024001 2025-10-13,14:07:12.000,286,11114491,110725,0,1760364431,13868.250505539989,21.445497330001672,53062.702429920006 2025-10-13,14:07:13.000,286,11114561,110525,0,1760364432,13868.210087679989,21.551234279999335,53062.78627536 2025-10-13,14:07:14.000,286,11114543,110525,0,1760364433,13868.189878749989,21.67811862000235,53062.849159440004 2025-10-13,14:07:15.000,286,11114572,110605,0,1760364434,13868.203351369993,21.790904699999373,53062.870120800006 2025-10-13,14:07:16.000,286,11114542,110565,0,1760364435,13868.270714469989,21.8684451299996,53062.82819808 2025-10-13,14:07:17.000,286,11114467,110845,0,1760364436,13868.39196804999,21.960083819998545,53062.8351852 2025-10-13,14:07:18.000,286,11114512,110605,0,1760364437,13868.49301269999,22.08696816000156,53062.88409504 2025-10-13,14:07:19.000,286,11114462,110525,0,1760364438,13868.66142045,22.213852500004577,53062.88409504 2025-10-13,14:07:20.000,286,11114546,110605,0,1760364439,13868.78267403,22.305491190003522,53062.94697912 2025-10-13,14:07:21.000,286,11114482,110685,0,1760364440,13868.978027019992,22.361884229998395,53062.94697912 2025-10-13,14:07:22.000,286,11114485,110965,0,1760364441,13869.186852630002,22.460572050003975,53063.00986320001 2025-10-13,14:07:23.000,286,11114476,110685,0,1760364442,13869.409150859989,22.55925987000228,53063.037811680006 2025-10-13,14:07:24.000,286,11114521,110565,0,1760364443,13869.543877059994,22.6720459499993,53063.086721520005 2025-10-13,14:07:25.000,286,11114536,110605,0,1760364444,13869.665130639994,22.72843899000145,53063.135631360004 2025-10-13,14:07:26.000,286,11114563,110605,0,1760364445,13869.806593149995,22.72843899000145,53063.12864424001 2025-10-13,14:07:27.000,286,11114485,110885,0,1760364446,13869.85374731999,22.73548812000081,53063.17755408001 2025-10-13,14:07:28.000,286,11114537,110685,0,1760364447,13869.96152828,22.700242470004014,53063.24043816 2025-10-13,14:07:29.000,286,11114508,110565,0,1760364448,13870.089518169996,22.707291600003373,53063.303322240004 2025-10-13,14:07:30.000,286,11114555,110645,0,1760364449,13870.230980679997,22.664996819999942,53063.26838664 2025-10-13,14:07:31.000,286,11114512,110685,0,1760364450,13870.271398539997,22.608603779997793,53063.3592192 2025-10-13,14:07:32.000,286,11114504,110685,0,1760364451,13870.372443189997,22.55925987000228,53063.41511616001 2025-10-13,14:07:33.000,286,11114569,110525,0,1760364452,13870.406124740002,22.531063350004843,53063.46402600001 2025-10-13,14:07:34.000,286,11114554,110685,0,1760364453,13870.534114629998,22.474670310002693,53063.48498736001 2025-10-13,14:07:35.000,286,11114497,110645,0,1760364454,13870.675577139998,22.49581770000077,53063.5688328 2025-10-13,14:07:36.000,286,11114493,110445,0,1760364455,13870.817039649999,22.5381124800042,53063.53389720001 2025-10-13,14:07:37.000,286,11114563,110685,0,1760364456,13870.95850216,22.55925987000228,53063.589794160005 2025-10-13,14:07:38.000,286,11114505,110525,0,1760364457,13871.05281049999,22.643849430001865,53063.659665360006 2025-10-13,14:07:39.000,286,11114510,110645,0,1760364458,13871.17406407999,22.643849430001865,53063.6736396 2025-10-13,14:07:40.000,286,11114501,110445,0,1760364459,13871.302053970001,22.643849430001865,53063.69460096 2025-10-13,14:07:41.000,286,11114570,110725,0,1760364460,13871.423307550001,22.601554649998434,53063.77145928 2025-10-13,14:07:42.000,286,11114507,110725,0,1760364461,13871.504143270002,22.5381124800042,53063.827356240006 2025-10-13,14:07:43.000,286,11114487,110765,0,1760364462,13871.665814710002,22.44647378999798,53063.876266080006 2025-10-13,14:07:44.000,286,11114466,110885,0,1760364463,13871.787068289988,22.3266385800016,53063.91818880001 2025-10-13,14:07:45.000,286,11114501,110645,0,1760364464,13871.928530799989,22.185655979999865,53064.01600848001 2025-10-13,14:07:46.000,286,11114556,110645,0,1760364465,13872.09693855,22.04467337999813,53064.00902136 2025-10-13,14:07:47.000,286,11114583,110445,0,1760364466,13872.15756534,21.91778904000239,53064.08587968001 2025-10-13,14:07:48.000,286,11114470,110605,0,1760364467,13872.265346299995,21.776806440000655,53064.1976736 2025-10-13,14:07:49.000,286,11114484,110845,0,1760364468,13872.33270939999,21.656971230004274,53064.22562208 2025-10-13,14:07:50.000,286,11114570,110525,0,1760364469,13872.44049036,21.558283409998694,53064.309467520005 2025-10-13,14:07:51.000,286,11114542,110885,0,1760364470,13872.494380839991,21.438448200002313,53064.36536448 2025-10-13,14:07:52.000,286,11114552,110525,0,1760364471,13872.48090822,21.45959559000039,53064.42126144001 2025-10-13,14:07:53.000,286,11114543,110885,0,1760364472,13872.474171909991,21.360907770002086,53064.53305536 2025-10-13,14:07:54.000,286,11114460,110725,0,1760364473,13872.427017739996,21.325662119998015,53064.56799096001 2025-10-13,14:07:55.000,286,11114573,110605,0,1760364474,13872.35965464,21.262219950003782,53064.65882352001 2025-10-13,14:07:56.000,286,11114560,110525,0,1760364475,13872.25187367999,21.304514729999937,53064.67279776 2025-10-13,14:07:57.000,286,11114501,110605,0,1760364476,13872.17777427,21.248121689997788,53064.714720480006 2025-10-13,14:07:58.000,286,11114532,110485,0,1760364477,13872.043048069994,21.304514729999937,53064.77760456 2025-10-13,14:07:59.000,286,11114442,111125,0,1760364478,13871.888112939989,21.262219950003782,53064.79856592 2025-10-13,14:08:00.000,286,11114541,110365,0,1760364479,13871.746650429988,21.255170820004423,53064.84747576 2025-10-13,14:08:01.000,286,11114523,110765,0,1760364480,13871.632133159997,21.177630390004197,53064.88939848 2025-10-13,14:08:02.000,286,11114495,110645,0,1760364481,13871.510879579997,21.10713909000333,53064.90337272001 2025-10-13,14:08:03.000,286,11114544,110525,0,1760364482,13871.450252789997,21.00140213999839,53064.94529544 2025-10-13,14:08:04.000,286,11114556,110605,0,1760364483,13871.362680760001,20.966156490001595,53064.8963856 2025-10-13,14:08:05.000,286,11114546,110605,0,1760364484,13871.295317659991,20.87451780000265,53064.95228256001 2025-10-13,14:08:06.000,286,11114571,110765,0,1760364485,13871.26163611,20.83222301999922,53064.97324392001 2025-10-13,14:08:07.000,286,11114565,110725,0,1760364486,13871.214481939991,20.740584330000274,53064.980231040005 2025-10-13,14:08:08.000,286,11114499,110565,0,1760364487,13871.09322835999,20.69828955000412,53064.97324392001 2025-10-13,14:08:09.000,286,11114549,110525,0,1760364488,13871.14038253,20.59255259999918,53065.00119240001 2025-10-13,14:08:10.000,286,11114551,110765,0,1760364489,13871.1201736,20.47976652000216,53065.06407648 2025-10-13,14:08:11.000,286,11114505,110565,0,1760364490,13871.106700979995,20.352882179999142,53065.02215376001 2025-10-13,14:08:12.000,286,11114606,110685,0,1760364491,13871.17406407999,20.211899580004683,53065.01516664 2025-10-13,14:08:13.000,286,11114527,110605,0,1760364492,13871.214481939991,20.113211759999103,53065.036128 2025-10-13,14:08:14.000,286,11114550,110605,0,1760364493,13871.24142718,19.96518002999801,53065.01516664 2025-10-13,14:08:15.000,286,11114495,110365,0,1760364494,13871.295317659991,19.887639599997783,53065.09202496001 2025-10-13,14:08:16.000,286,11114551,110605,0,1760364495,13871.362680760001,19.753706130002683,53065.1059992 2025-10-13,14:08:17.000,286,11114539,110725,0,1760364496,13871.396362309992,19.704362219999894,53065.16888328001 2025-10-13,14:08:18.000,286,11114520,110645,0,1760364497,13871.396362309992,19.570428750004794,53065.12696056 2025-10-13,14:08:19.000,286,11114503,110565,0,1760364498,13871.423307550001,19.514035710002645,53065.18984464001 2025-10-13,14:08:20.000,286,11114567,110605,0,1760364499,13871.396362309992,19.485839189997932,53065.196831760004 2025-10-13,14:08:21.000,286,11114548,110645,0,1760364500,13871.281845040001,19.41534789000434,53065.18984464001 2025-10-13,14:08:22.000,286,11114589,110525,0,1760364501,13871.167327769996,19.394200499998988,53065.22478024 2025-10-13,14:08:23.000,286,11114486,110805,0,1760364502,13871.07975574,19.358954850002192,53065.28766432001 2025-10-13,14:08:24.000,286,11114527,110565,0,1760364503,13870.884402749994,19.358954850002192,53065.30862568001 2025-10-13,14:08:25.000,286,11114555,110485,0,1760364504,13870.675577139998,19.31666006999876,53065.315612800005 2025-10-13,14:08:26.000,286,11114524,110485,0,1760364505,13870.453278909998,19.274365290002606,53065.33657416001 2025-10-13,14:08:27.000,286,11114537,110605,0,1760364506,13870.244453300002,19.18977573000302,53065.28766432001 2025-10-13,14:08:28.000,286,11114506,110685,0,1760364507,13870.082781860001,19.119284430002153,53065.2806772 2025-10-13,14:08:29.000,286,11114507,110565,0,1760364508,13869.907637799995,19.048793130001286,53065.20381888 2025-10-13,14:08:30.000,286,11114564,110565,0,1760364509,13869.75270266999,18.936007050004264,53065.20381888 2025-10-13,14:08:31.000,286,11114573,110565,0,1760364510,13869.557349679999,18.90781052999955,53065.22478024 2025-10-13,14:08:32.000,286,11114508,110725,0,1760364511,13869.388941929989,18.73158228000102,53065.13394768 2025-10-13,14:08:33.000,286,11114454,110645,0,1760364512,13869.267688350003,18.576501420000568,53065.09202496001 2025-10-13,14:08:34.000,286,11114543,110525,0,1760364513,13869.186852630002,18.456666210004187,53065.05708936 2025-10-13,14:08:35.000,286,11114581,110925,0,1760364514,13869.038653809992,18.32978187000117,53065.00817952 2025-10-13,14:08:36.000,286,11114609,110525,0,1760364515,13868.964554400001,18.188799269999436,53064.94529544 2025-10-13,14:08:37.000,286,11114582,110725,0,1760364516,13868.903927610001,18.033718409998983,53064.94529544 2025-10-13,14:08:38.000,286,11114556,110365,0,1760364517,13868.78267403,17.942079720000038,53064.86843712 2025-10-13,14:08:39.000,286,11114529,110845,0,1760364518,13868.78267403,17.829293640003016,53064.83350152001 2025-10-13,14:08:40.000,286,11114504,110525,0,1760364519,13868.668156759995,17.779949730000226,53064.70074624 2025-10-13,14:08:41.000,286,11114497,110085,0,1760364520,13868.526694249995,17.75880234000215,53064.61690080001 2025-10-13,14:08:42.000,286,11114579,110565,0,1760364521,13868.37175911999,17.70945842999936,53064.58895232001 2025-10-13,14:08:43.000,286,11114563,110525,0,1760364522,13868.183142439993,17.69536017000064,53064.50510688 2025-10-13,14:08:44.000,286,11114517,110565,0,1760364523,13867.960844209993,17.617819740000414,53064.49113264001 2025-10-13,14:08:45.000,286,11114599,110685,0,1760364524,13867.671182879996,17.51913192000211,53064.337416 2025-10-13,14:08:46.000,286,11114602,110845,0,1760364525,13867.45562095999,17.34995280000294,53064.309467520005 2025-10-13,14:08:47.000,286,11114562,110565,0,1760364526,13867.21985011,17.17372455000441,53064.24658344 2025-10-13,14:08:48.000,286,11114564,110805,0,1760364527,13867.118805459999,16.969299780001165,53064.17671224 2025-10-13,14:08:49.000,286,11114529,110805,0,1760364528,13867.037969739999,16.680285449998337,53064.07889256 2025-10-13,14:08:50.000,286,11114583,110605,0,1760364529,13867.091860219989,16.363074599998072,53064.02998272 2025-10-13,14:08:51.000,286,11114504,110765,0,1760364530,13867.26026797,16.109305919999315,53063.98806000001 2025-10-13,14:08:52.000,286,11114488,110605,0,1760364531,13867.489302509995,15.813242460004403,53063.8832532 2025-10-13,14:08:53.000,286,11114545,110685,0,1760364532,13867.832854319997,15.622915949999879,53063.806394880005 2025-10-13,14:08:54.000,286,11114513,110605,0,1760364533,13868.176406129998,15.474884219998785,53063.7435108 2025-10-13,14:08:55.000,286,11114564,110685,0,1760364534,13868.526694249995,15.333901620004326,53063.71556232 2025-10-13,14:08:56.000,286,11114521,110845,0,1760364535,13868.876982369991,15.376196400000481,53063.71556232 2025-10-13,14:08:57.000,286,11114492,110525,0,1760364536,13869.092544289997,15.411442050004553,53063.66665248 2025-10-13,14:08:58.000,286,11114508,110685,0,1760364537,13869.200325249993,15.587670300003083,53063.708575200006 2025-10-13,14:08:59.000,286,11114513,110765,0,1760364538,13869.193588939997,15.806193329997768,53063.6736396 2025-10-13,14:09:00.000,286,11114524,110965,0,1760364539,13869.025181190002,16.08110940000188,53063.71556232 2025-10-13,14:09:01.000,286,11114536,110605,0,1760364540,13868.73551985999,16.341927209999994,53063.6736396 2025-10-13,14:09:02.000,286,11114488,110525,0,1760364541,13868.35155018999,16.637990670002182,53063.708575200006 2025-10-13,14:09:03.000,286,11114567,110805,0,1760364542,13867.839590629992,16.88471022000158,53063.708575200006 2025-10-13,14:09:04.000,286,11114586,110845,0,1760364543,13867.27374058999,17.09618412000418,53063.69460096 2025-10-13,14:09:05.000,286,11114497,110565,0,1760364544,13866.734835789997,17.321756279998226,53063.70158808001 2025-10-13,14:09:06.000,286,11114520,110525,0,1760364545,13866.209403609995,17.497984530004032,53063.687613840004 2025-10-13,14:09:07.000,286,11114574,110685,0,1760364546,13865.690707739988,17.610770610001055,53063.59678128 2025-10-13,14:09:08.000,286,11114527,110605,0,1760364547,13865.20569342,17.667163650003204,53063.52691008 2025-10-13,14:09:09.000,286,11114564,110685,0,1760364548,13864.83519636999,17.75175321000279,53063.44306464001 2025-10-13,14:09:10.000,286,11114498,110205,0,1760364549,13864.525326109993,17.723556689998077,53063.3592192 2025-10-13,14:09:11.000,286,11114557,110725,0,1760364550,13864.336709429997,17.681261910001922,53063.28236088 2025-10-13,14:09:12.000,286,11114534,110605,0,1760364551,13864.242401089992,17.561426699998265,53063.12165712 2025-10-13,14:09:13.000,286,11114523,110525,0,1760364552,13864.249137400002,17.371100190001016,53062.98191472001 2025-10-13,14:09:14.000,286,11114496,110685,0,1760364553,13864.350182050002,17.152577159999055,53062.870120800006 2025-10-13,14:09:15.000,286,11114513,111005,0,1760364554,13864.612898139989,16.856513700004143,53062.78627536 2025-10-13,14:09:16.000,286,11114531,110645,0,1760364555,13864.93624101999,16.489958940001088,53062.71640416 2025-10-13,14:09:17.000,286,11114525,110605,0,1760364556,13865.320210689992,16.116355049998674,53062.60461024001 2025-10-13,14:09:18.000,286,11114545,110845,0,1760364557,13865.758070839998,15.714554639998823,53062.54172616 2025-10-13,14:09:19.000,286,11114552,110605,0,1760364558,13866.209403609995,15.319803359998332,53062.4508936 2025-10-13,14:09:20.000,286,11114582,110565,0,1760364559,13866.627054830002,14.946199470003194,53062.42993224 2025-10-13,14:09:21.000,286,11114551,110365,0,1760364560,13867.017760809998,14.593742969998857,53062.42993224 2025-10-13,14:09:22.000,286,11114555,110685,0,1760364561,13867.408466789995,14.34702341999946,53062.415958000005 2025-10-13,14:09:23.000,286,11114532,110765,0,1760364562,13867.617292399991,14.198991689998365,53062.415958000005 2025-10-13,14:09:24.000,286,11114520,110645,0,1760364563,13867.745282290001,14.149647780002852,53062.47185496 2025-10-13,14:09:25.000,286,11114539,110645,0,1760364564,13867.698128119991,14.149647780002852,53062.49980344 2025-10-13,14:09:26.000,286,11114512,110725,0,1760364565,13867.56340192,14.297679510003945,53062.59762312 2025-10-13,14:09:27.000,286,11114496,110525,0,1760364566,13867.30068583,14.488006020001194,53062.56967464 2025-10-13,14:09:28.000,286,11114566,110885,0,1760364567,13866.977342949998,14.784069480003382,53062.61159736 2025-10-13,14:09:29.000,286,11114469,110685,0,1760364568,13866.600109589992,15.101280330003647,53062.66749432 2025-10-13,14:09:30.000,286,11114523,110525,0,1760364569,13866.148776819995,15.481933349998144,53062.64653296001 2025-10-13,14:09:31.000,286,11114492,110605,0,1760364570,13865.737861909998,15.954225059998862,53062.702429920006 2025-10-13,14:09:32.000,286,11114539,110605,0,1760364571,13865.293265449996,16.41241851000086,53062.69544280001 2025-10-13,14:09:33.000,286,11114557,110845,0,1760364572,13864.828460059995,16.927004999997735,53062.69544280001 2025-10-13,14:09:34.000,286,11114570,110325,0,1760364573,13864.417545149998,17.420444100003806,53062.61159736 2025-10-13,14:09:35.000,286,11114468,110445,0,1760364574,13863.979684999991,17.843391900001734,53062.55570040001 2025-10-13,14:09:36.000,286,11114500,110805,0,1760364575,13863.61592425999,18.28043795999838,53062.464867840004 2025-10-13,14:09:37.000,286,11114528,110685,0,1760364576,13863.306053999993,18.696336630004225,53062.40198376 2025-10-13,14:09:38.000,286,11114507,110565,0,1760364577,13862.969238500002,18.999449219998496,53062.30416408 2025-10-13,14:09:39.000,286,11114574,110525,0,1760364578,13862.740203959991,19.288463550001325,53062.19237016001 2025-10-13,14:09:40.000,286,11114551,110725,0,1760364579,13862.531378349995,19.36600398000155,53062.129486080004 2025-10-13,14:09:41.000,286,11114554,110285,0,1760364580,13862.430333699995,19.41534789000434,53062.031666400006 2025-10-13,14:09:42.000,286,11114539,110605,0,1760364581,13862.43707000999,19.309610939999402,53061.94083384 2025-10-13,14:09:43.000,286,11114542,111045,0,1760364582,13862.470751559995,19.112235300002794,53061.794104320004 2025-10-13,14:09:44.000,286,11114485,110685,0,1760364583,13862.612214069995,18.837319229998684,53061.7521816 2025-10-13,14:09:45.000,286,11114555,110605,0,1760364584,13862.895139089997,18.491911860000982,53061.60545208 2025-10-13,14:09:46.000,286,11114467,110605,0,1760364585,13863.319526619998,18.040767539998342,53061.60545208 2025-10-13,14:09:47.000,286,11114543,110685,0,1760364586,13863.82474987,17.57552496000426,53061.47269680001 2025-10-13,14:09:48.000,286,11114552,110565,0,1760364587,13864.383863599993,17.10323325000354,53061.41679984 2025-10-13,14:09:49.000,286,11114512,110605,0,1760364588,13865.07770352999,16.680285449998337,53061.42378696 2025-10-13,14:09:50.000,286,11114545,110565,0,1760364589,13865.704180359993,16.264386779999768,53061.339941520004 2025-10-13,14:09:51.000,286,11114486,110845,0,1760364590,13866.377811359991,15.918979410002066,53061.28404456001 2025-10-13,14:09:52.000,286,11114512,110805,0,1760364591,13866.984079259993,15.700456380000105,53061.339941520004 2025-10-13,14:09:53.000,286,11114491,110685,0,1760364592,13867.4825662,15.545375519999652,53061.37487712 2025-10-13,14:09:54.000,286,11114522,110645,0,1760364593,13867.886744800002,15.601768560001801,53061.40282560001 2025-10-13,14:09:55.000,286,11114555,110645,0,1760364594,13868.183142439993,15.700456380000105,53061.43077408001 2025-10-13,14:09:56.000,286,11114475,110765,0,1760364595,13868.223560299994,15.918979410002066,53061.48667104 2025-10-13,14:09:57.000,286,11114529,110365,0,1760364596,13868.162933509993,16.25733765000041,53061.542568 2025-10-13,14:09:58.000,286,11114543,110605,0,1760364597,13867.974316829997,16.680285449998337,53061.626413440004 2025-10-13,14:09:59.000,286,11114487,110605,0,1760364598,13867.56340192,17.166675419997773,53061.71025888 2025-10-13,14:10:00.000,286,11114548,110645,0,1760364599,13867.139014389999,17.603721480001695,53061.75916872 2025-10-13,14:10:01.000,286,11114474,110565,0,1760364600,13866.579900659992,18.083062320001773,53061.794104320004 2025-10-13,14:10:02.000,286,11114555,110525,0,1760364601,13866.02078693,18.541255770003772,53061.90589824001 2025-10-13,14:10:03.000,286,11114579,110685,0,1760364602,13865.481882129992,18.893712270000833,53061.891924 2025-10-13,14:10:04.000,286,11114556,110645,0,1760364603,13865.05749459999,19.14043182000023,53061.82903992 2025-10-13,14:10:05.000,286,11114509,110845,0,1760364604,13864.680261239999,19.295512680000684,53061.85000128 2025-10-13,14:10:06.000,286,11114486,110485,0,1760364605,13864.451226699988,19.394200499998988,53061.794104320004 2025-10-13,14:10:07.000,286,11114548,110645,0,1760364606,13864.377127289998,19.38715136999963,53061.76615584001 2025-10-13,14:10:08.000,286,11114496,110685,0,1760364607,13864.532062419989,19.295512680000684,53061.696284640006 2025-10-13,14:10:09.000,286,11114482,110565,0,1760364608,13864.83519636999,19.18977573000302,53061.60545208 2025-10-13,14:10:10.000,286,11114584,110485,0,1760364609,13865.212429729996,19.006498349997855,53061.59846496001 2025-10-13,14:10:11.000,286,11114534,110565,0,1760364610,13865.744598219993,18.858466620004037,53061.57051648001 2025-10-13,14:10:12.000,286,11114553,110525,0,1760364611,13866.33739349999,18.759778799998458,53061.507632400004 2025-10-13,14:10:13.000,286,11114507,110605,0,1760364612,13866.990815569989,18.668140109999513,53061.52160664001 2025-10-13,14:10:14.000,286,11114470,110645,0,1760364613,13867.58361085,18.56240316000185,53061.479683920006 2025-10-13,14:10:15.000,286,11114520,110805,0,1760364614,13868.082097789993,18.597648809998645,53061.51461952 2025-10-13,14:10:16.000,286,11114479,110605,0,1760364615,13868.506485319995,18.604697939998005,53061.53558088 2025-10-13,14:10:17.000,286,11114580,110645,0,1760364616,13868.84330082,18.710434890002944,53061.51461952 2025-10-13,14:10:18.000,286,11114574,110605,0,1760364617,13869.004972260002,18.872564880002756,53061.65436192 2025-10-13,14:10:19.000,286,11114489,110565,0,1760364618,13869.025181190002,19.062891390000004,53061.71025888 2025-10-13,14:10:20.000,286,11114526,110525,0,1760364619,13868.951081779996,19.281414420001965,53061.78711720001 2025-10-13,14:10:21.000,286,11114564,110525,0,1760364620,13868.789410339996,19.492888320004568,53061.891924 2025-10-13,14:10:22.000,286,11114557,110525,0,1760364621,13868.5603758,19.683214830001816,53061.97576944001 2025-10-13,14:10:23.000,286,11114503,110685,0,1760364622,13868.344813879994,19.866492209999706,53062.01769216 2025-10-13,14:10:24.000,286,11114597,110525,0,1760364623,13868.162933509993,19.993376550002722,53061.961795200004 2025-10-13,14:10:25.000,286,11114546,110605,0,1760364624,13868.014734689998,20.085015240001667,53062.010705040004 2025-10-13,14:10:26.000,286,11114575,110525,0,1760364625,13867.981053139993,20.120260889998463,53061.9967308 2025-10-13,14:10:27.000,286,11114538,110445,0,1760364626,13868.068625169988,20.12731001999782,53062.02467928001 2025-10-13,14:10:28.000,286,11114487,110725,0,1760364627,13868.338077569999,20.085015240001667,53061.95480808001 2025-10-13,14:10:29.000,286,11114512,110725,0,1760364628,13868.70183831,20.06386785000359,53061.97576944001 2025-10-13,14:10:30.000,286,11114552,110685,0,1760364629,13869.213797869998,20.028622199999518,53061.94083384 2025-10-13,14:10:31.000,286,11114522,110645,0,1760364630,13869.85374731999,19.95813089999865,53061.9967308 2025-10-13,14:10:32.000,286,11114501,110525,0,1760364631,13870.540850939993,19.972229160004645,53062.00371792001 2025-10-13,14:10:33.000,286,11114518,110725,0,1760364632,13871.281845040001,19.915836120002496,53062.03865352 2025-10-13,14:10:34.000,286,11114534,110685,0,1760364633,13872.06999330999,19.894688730004418,53062.080576240005 2025-10-13,14:10:35.000,286,11114529,110685,0,1760364634,13872.777305859992,19.972229160004645,53062.16442168 2025-10-13,14:10:36.000,286,11114525,110685,0,1760364635,13873.41725531,20.00042568000208,53062.26224136 2025-10-13,14:10:37.000,286,11114574,110805,0,1760364636,13873.956160109992,20.092064370001026,53062.3810224 2025-10-13,14:10:38.000,286,11114572,110805,0,1760364637,13874.40749287999,20.19780131999869,53062.42993224 2025-10-13,14:10:39.000,286,11114504,110605,0,1760364638,13874.744308379995,20.29648914000427,53062.54871328 2025-10-13,14:10:40.000,286,11114527,110605,0,1760364639,13874.865561959996,20.402226090001932,53062.73736552 2025-10-13,14:10:41.000,286,11114577,110565,0,1760364640,13875.040706020001,20.47976652000216,53062.92601776 2025-10-13,14:10:42.000,286,11114554,110605,0,1760364641,13875.074387569992,20.571405210001103,53063.05877304001 2025-10-13,14:10:43.000,286,11114555,110565,0,1760364642,13875.161959600002,20.620749120003893,53063.156592720006 2025-10-13,14:10:44.000,286,11114546,110725,0,1760364643,13875.215850079992,20.677142159998766,53063.26139952 2025-10-13,14:10:45.000,286,11114511,111125,0,1760364644,13875.364048899988,20.670093029999407,53063.40812904 2025-10-13,14:10:46.000,286,11114527,110525,0,1760364645,13875.539192959994,20.663043900000048,53063.50594872 2025-10-13,14:10:47.000,286,11114553,110485,0,1760364646,13875.741282259994,20.670093029999407,53063.62472976 2025-10-13,14:10:48.000,286,11114547,110725,0,1760364647,13875.95684418,20.684191289998125,53063.71556232 2025-10-13,14:10:49.000,286,11114551,110405,0,1760364648,13876.111779309991,20.70533868000348,53063.82036912001 2025-10-13,14:10:50.000,286,11114571,110605,0,1760364649,13876.307132299997,20.719436940002197,53063.89024032 2025-10-13,14:10:51.000,286,11114575,110125,0,1760364650,13876.529430529998,20.747633459999633,53064.01600848001 2025-10-13,14:10:52.000,286,11114522,110685,0,1760364651,13876.697838279993,20.747633459999633,53064.08587968001 2025-10-13,14:10:53.000,286,11114515,110605,0,1760364652,13876.852773409999,20.76878084999771,53064.20466072001 2025-10-13,14:10:54.000,286,11114510,110765,0,1760364653,13877.102016879995,20.775829980004346,53064.309467520005 2025-10-13,14:10:55.000,286,11114477,110685,0,1760364654,13877.324315109996,20.796977370002423,53064.41427432 2025-10-13,14:10:56.000,286,11114515,110725,0,1760364655,13877.560085960002,20.782879110003705,53064.49113264001 2025-10-13,14:10:57.000,286,11114499,110725,0,1760364656,13877.741966330002,20.754682589998993,53064.5819652 2025-10-13,14:10:58.000,286,11114571,110725,0,1760364657,13877.984473489989,20.789928240003064,53064.6518364 2025-10-13,14:10:59.000,286,11114489,110565,0,1760364658,13878.119199689994,20.804026500001783,53064.812540160005 2025-10-13,14:11:00.000,286,11114548,110685,0,1760364659,13878.27413482,20.789928240003064,53064.87542424001 2025-10-13,14:11:01.000,286,11114486,110565,0,1760364660,13878.45601519,20.796977370002423,53064.98721816 2025-10-13,14:11:02.000,286,11114488,110725,0,1760364661,13878.624422939996,20.81107563000114,53065.099012080005 2025-10-13,14:11:03.000,286,11114505,110765,0,1760364662,13878.738940210002,20.8181247600005,53065.18984464001 2025-10-13,14:11:04.000,286,11114568,110645,0,1760364663,13878.819775930002,20.782879110003705,53065.2806772 2025-10-13,14:11:05.000,286,11114555,110365,0,1760364664,13878.880402720002,20.775829980004346,53065.33657416001 2025-10-13,14:11:06.000,286,11114518,110805,0,1760364665,13878.846721169997,20.747633459999633,53065.44836808 2025-10-13,14:11:07.000,286,11114514,110765,0,1760364666,13878.860193790002,20.719436940002197,53065.54618776001 2025-10-13,14:11:08.000,286,11114515,110725,0,1760364667,13878.813039619992,20.620749120003893,53065.51125216 2025-10-13,14:11:09.000,286,11114546,110805,0,1760364668,13878.738940210002,20.58550346999982,53065.69291728001 2025-10-13,14:11:10.000,286,11114503,110885,0,1760364669,13878.604214009996,20.500913910000236,53065.73484 2025-10-13,14:11:11.000,286,11114518,110525,0,1760364670,13878.584005079996,20.402226090001932,53065.79772408 2025-10-13,14:11:12.000,286,11114567,110685,0,1760364671,13878.44927887999,20.268292619999556,53065.83265968001 2025-10-13,14:11:13.000,286,11114533,110445,0,1760364672,13878.32802529999,20.141408280003816,53065.93047936001 2025-10-13,14:11:14.000,286,11114472,110645,0,1760364673,13878.220244339995,19.986327420003363,53065.93047936001 2025-10-13,14:11:15.000,286,11114500,110525,0,1760364674,13878.26739850999,19.859443080000347,53065.97240208 2025-10-13,14:11:16.000,286,11114559,110925,0,1760364675,13878.28760743999,19.683214830001816,53065.97240208 2025-10-13,14:11:17.000,286,11114555,110725,0,1760364676,13878.3953884,19.499937450003927,53066.0143248 2025-10-13,14:11:18.000,286,11114510,110565,0,1760364677,13878.523378289996,19.281414420001965,53066.07022176 2025-10-13,14:11:19.000,286,11114599,110725,0,1760364678,13878.644631869996,19.161579209998308,53066.06323464 2025-10-13,14:11:20.000,286,11114492,110725,0,1760364679,13878.765885449997,19.048793130001286,53066.1191316 2025-10-13,14:11:21.000,286,11114535,110565,0,1760364680,13878.866930099997,18.936007050004264,53066.1191316 2025-10-13,14:11:22.000,286,11114570,110445,0,1760364681,13879.001656299988,18.78797532000317,53066.21695128001 2025-10-13,14:11:23.000,286,11114553,110765,0,1760364682,13879.116173569993,18.724533150001662,53066.24489976001 2025-10-13,14:11:24.000,286,11114559,110525,0,1760364683,13879.271108699999,18.646992720001435,53066.258874 2025-10-13,14:11:25.000,286,11114487,110645,0,1760364684,13879.338471799994,18.56240316000185,53066.29380960001 2025-10-13,14:11:26.000,286,11114548,110725,0,1760364685,13879.43278014,18.51305924999906,53066.3986164 2025-10-13,14:11:27.000,286,11114488,110525,0,1760364686,13879.48667061999,18.49896099000034,53066.40560352 2025-10-13,14:11:28.000,286,11114508,110605,0,1760364687,13879.53382479,18.449617080004828,53066.41259064001 2025-10-13,14:11:29.000,286,11114572,110645,0,1760364688,13879.53382479,18.435518819998833,53066.42656488 2025-10-13,14:11:30.000,286,11114586,110565,0,1760364689,13879.57424265,18.414371430000756,53066.44752624 2025-10-13,14:11:31.000,286,11114548,110645,0,1760364690,13879.55403372,18.3720766500046,53066.51739744 2025-10-13,14:11:32.000,286,11114538,110445,0,1760364691,13879.560770029995,18.32978187000117,53066.50342320001 2025-10-13,14:11:33.000,286,11114491,110605,0,1760364692,13879.54729740999,18.28748708999774,53066.52438456 2025-10-13,14:11:34.000,286,11114516,110485,0,1760364693,13879.540561099995,18.181750140000076,53066.49643608 2025-10-13,14:11:35.000,286,11114577,110605,0,1760364694,13879.56750633999,18.061914930003695,53066.50342320001 2025-10-13,14:11:36.000,286,11114553,110605,0,1760364695,13879.58771526999,17.956177979998756,53066.51739744 2025-10-13,14:11:37.000,286,11114559,110685,0,1760364696,13879.65507837,17.75880234000215,53066.55233304001 2025-10-13,14:11:38.000,286,11114502,110285,0,1760364697,13879.73591409,17.589623220002977,53066.52438456 2025-10-13,14:11:39.000,286,11114555,110645,0,1760364698,13879.836958740001,17.27946150000207,53066.559320160006 2025-10-13,14:11:40.000,286,11114479,110565,0,1760364699,13879.917794460001,17.131429770000977,53066.54534592 2025-10-13,14:11:41.000,286,11114545,110485,0,1760364700,13879.964948629997,16.919955869998375,53066.53137168001 2025-10-13,14:11:42.000,286,11114579,110605,0,1760364701,13879.951476009992,16.729629360001127,53066.47547472 2025-10-13,14:11:43.000,286,11114595,110285,0,1760364702,13879.944739699997,16.546351980003237,53066.41957776 2025-10-13,14:11:44.000,286,11114561,110405,0,1760364703,13879.944739699997,16.334878080000635,53066.51041032001 2025-10-13,14:11:45.000,286,11114514,110605,0,1760364704,13880.018839110002,16.151600700002746,53066.489448960005 2025-10-13,14:11:46.000,286,11114494,110725,0,1760364705,13880.072729589992,15.933077670000785,53066.47547472 2025-10-13,14:11:47.000,286,11114563,110365,0,1760364706,13880.153565309993,15.679308990002028,53066.53137168001 2025-10-13,14:11:48.000,286,11114555,110685,0,1760364707,13880.187246859998,15.43258944000263,53066.46150048001 2025-10-13,14:11:49.000,286,11114502,110525,0,1760364708,13880.321973059989,15.221115540000028,53066.47547472 2025-10-13,14:11:50.000,286,11114492,110845,0,1760364709,13880.396072469994,15.03078903000278,53066.55233304001 2025-10-13,14:11:51.000,286,11114500,110725,0,1760364710,13880.52406235999,14.74882382999931,53066.51041032001 2025-10-13,14:11:52.000,286,11114559,110645,0,1760364711,13880.64531593999,14.52325166999799,53066.59425576 2025-10-13,14:11:53.000,286,11114575,110645,0,1760364712,13880.73288797,14.227188210003078,53066.608230000005 2025-10-13,14:11:54.000,286,11114542,110565,0,1760364713,13880.901295719996,13.98751779000304,53066.62220424 2025-10-13,14:11:55.000,286,11114563,110565,0,1760364714,13881.015812990001,13.740798240003642,53066.58726864 2025-10-13,14:11:56.000,286,11114547,110765,0,1760364715,13881.143802879997,13.409489130004658,53066.67111408001 2025-10-13,14:11:57.000,286,11114570,110645,0,1760364716,13881.345892179997,13.176867840003979,53066.657139840005 2025-10-13,14:11:58.000,286,11114559,110765,0,1760364717,13881.473882069993,12.930148290004581,53066.657139840005 2025-10-13,14:11:59.000,286,11114578,110805,0,1760364718,13881.595135649994,12.648183090001112,53066.68508832 2025-10-13,14:12:00.000,286,11114555,110205,0,1760364719,13881.74333446999,12.380316150003637,53066.706049680004 2025-10-13,14:12:01.000,286,11114559,110525,0,1760364720,13881.878060669995,12.119498339998245,53066.72002392001 2025-10-13,14:12:02.000,286,11114542,110525,0,1760364721,13882.0329958,11.915073570002278,53066.69906256001 2025-10-13,14:12:03.000,286,11114520,110365,0,1760364722,13882.187930929991,11.752943580002466,53066.74098528 2025-10-13,14:12:04.000,286,11114554,110805,0,1760364723,13882.19466724,11.555567939998582,53066.74098528 2025-10-13,14:12:05.000,286,11114561,110645,0,1760364724,13882.302448199996,11.358192300001974,53066.79688224001 2025-10-13,14:12:06.000,286,11114553,110525,0,1760364725,13882.336129750001,11.181964050003444,53066.81085648 2025-10-13,14:12:07.000,286,11114565,110725,0,1760364726,13882.329393439992,10.970490150000842,53066.81784360001 2025-10-13,14:12:08.000,286,11114553,110245,0,1760364727,13882.262030339996,10.75196711999888,53066.90168904 2025-10-13,14:12:09.000,286,11114612,110485,0,1760364728,13882.187930929991,10.470001920002687,53066.91566328001 2025-10-13,14:12:10.000,286,11114552,110565,0,1760364729,13882.160985689996,10.195085849998577,53066.894701920006 2025-10-13,14:12:11.000,286,11114548,110765,0,1760364730,13882.06667734999,9.906071520003024,53066.90867616 2025-10-13,14:12:12.000,286,11114578,110805,0,1760364731,13881.97236901,9.5818115400034,53066.92963752 2025-10-13,14:12:13.000,286,11114512,110525,0,1760364732,13881.96563269999,9.208207650000986,53066.90867616 2025-10-13,14:12:14.000,286,11114491,110685,0,1760364733,13881.918478529995,8.89804593000008,53066.96457312001 2025-10-13,14:12:15.000,286,11114551,110485,0,1760364734,13881.93195115,8.552638560002379,53066.97156024 2025-10-13,14:12:16.000,286,11114543,110605,0,1760364735,13881.94542376999,8.242476840001473,53066.97854736 2025-10-13,14:12:17.000,286,11114597,110605,0,1760364736,13881.93195115,7.953462509998644,53066.99950872 2025-10-13,14:12:18.000,286,11114592,110725,0,1760364737,13881.94542376999,7.7278903500046,53066.98553448001 2025-10-13,14:12:19.000,286,11114479,110685,0,1760364738,13881.898269599995,7.50231819000328,53067.041431440004 2025-10-13,14:12:20.000,286,11114562,110365,0,1760364739,13881.81069757,7.326089940004749,53066.992521600005 2025-10-13,14:12:21.000,286,11114496,110485,0,1760364740,13881.729861849999,7.171009080004296,53066.99950872 2025-10-13,14:12:22.000,286,11114510,110525,0,1760364741,13881.574926719994,6.987731699999131,53067.04841856 2025-10-13,14:12:23.000,286,11114511,110565,0,1760364742,13881.413255279993,6.853798230004031,53067.02047008 2025-10-13,14:12:24.000,286,11114504,110885,0,1760364743,13881.265056459997,6.670520849998866,53066.97854736 2025-10-13,14:12:25.000,286,11114505,110685,0,1760364744,13881.110121329992,6.515439989998413,53067.01348296001 2025-10-13,14:12:26.000,286,11114559,110645,0,1760364745,13880.948449889991,6.339211739999882,53067.02047008 2025-10-13,14:12:27.000,286,11114520,110645,0,1760364746,13880.81372369,6.113639579998562,53067.03444432001 2025-10-13,14:12:28.000,286,11114589,110645,0,1760364747,13880.63184332,5.838723510001728,53066.97156024 2025-10-13,14:12:29.000,286,11114473,110645,0,1760364748,13880.48364449999,5.563807440004894,53066.992521600005 2025-10-13,14:12:30.000,286,11114557,110725,0,1760364749,13880.281555199988,5.281842240001424,53066.90867616 2025-10-13,14:12:31.000,286,11114526,110605,0,1760364750,13880.133356379993,466.7319903000025,53066.91566328001 2025-10-13,14:12:32.000,286,11114542,110725,0,1760364751,13880.005366489997,4.541683590003231,53066.86675344001 2025-10-13,14:12:33.000,286,11114582,110565,0,1760364752,13879.938003390002,4.231521870002325,53066.83181784 2025-10-13,14:12:34.000,286,11114551,110685,0,1760364753,13879.836958740001,3.91431102000206,53066.83880496001 2025-10-13,14:12:35.000,286,11114511,110645,0,1760364754,13879.65507837,3.5759527800037176,53066.81085648 2025-10-13,14:12:36.000,286,11114508,110645,0,1760364755,13879.45298907,3.27988932000153,53066.74797240001 2025-10-13,14:12:37.000,286,11114548,110725,0,1760364756,13879.277845009994,2.9979241199980606,53066.75495952 2025-10-13,14:12:38.000,286,11114556,110605,0,1760364757,13879.028601539998,2.7230080500012264,53066.65015272001 2025-10-13,14:12:39.000,286,11114494,110565,0,1760364758,13878.698522350001,2.4198954599996796,53066.62919136001 2025-10-13,14:12:40.000,286,11114585,110685,0,1760364759,13878.37517947,2.173175910000282,53066.58726864 2025-10-13,14:12:41.000,286,11114581,110605,0,1760364760,13877.997946109994,1.9123581000021659,53066.56630728 2025-10-13,14:12:42.000,286,11114604,110725,0,1760364761,13877.553349649992,1.6303928999986965,53066.50342320001 2025-10-13,14:12:43.000,286,11114545,110765,0,1760364762,13877.06833532999,1.3766242199999397,53066.46150048001 2025-10-13,14:12:44.000,286,11114493,110685,0,1760364763,13876.664156729988,1.1087572800024645,53066.35669368 2025-10-13,14:12:45.000,286,11114585,110685,0,1760364764,13876.253241819992,0.8620377300030668,53066.34271944001 2025-10-13,14:12:46.000,286,11114577,110565,0,1760364765,13875.842326909995,0.5730234000002383,53066.25188688 2025-10-13,14:12:47.000,286,11114559,110805,0,1760364766,13875.471829859998,0.3051564600027632,53066.14009296 2025-10-13,14:12:48.000,286,11114550,110725,0,1760364767,13875.087860189997,0.051387780004006345,53066.07022176 2025-10-13,14:12:49.000,286,11114532,110845,0,1760364768,13874.784726239996,-0.23057741999946302,53065.9444536 2025-10-13,14:12:50.000,286,11114514,110605,0,1760364769,13874.49506491,-0.5054934899962973,53065.8745824 2025-10-13,14:12:51.000,286,11114602,110565,0,1760364770,13874.205403579988,-0.752213039995695,53065.76278848001 2025-10-13,14:12:52.000,286,11114545,110725,0,1760364771,13873.962896420002,-0.9918834599957336,53065.67195592001 2025-10-13,14:12:53.000,286,11114486,110565,0,1760364772,13873.693444019991,-1.2527012700011255,53065.57413624001 2025-10-13,14:12:54.000,286,11114548,110765,0,1760364773,13873.35662852,-1.5064699499998824,53065.46932944 2025-10-13,14:12:55.000,286,11114503,110485,0,1760364774,13873.073703499998,-1.7390912400005618,53065.32958704001 2025-10-13,14:12:56.000,286,11114580,110925,0,1760364775,13872.770569549997,-1.957614269995247,53065.2806772 2025-10-13,14:12:57.000,286,11114551,110565,0,1760364776,13872.433754049991,-2.1831864299965673,53065.1059992 2025-10-13,14:12:58.000,286,11114508,110565,0,1760364777,13872.00936651999,-2.3594146799950977,53065.029140880004 2025-10-13,14:12:59.000,286,11114514,110405,0,1760364778,13871.645605780002,-2.542692060000263,53064.812540160005 2025-10-13,14:13:00.000,286,11114469,110605,0,1760364779,13871.254899799991,-2.74711682999623,53064.67978488 2025-10-13,14:13:01.000,286,11114559,110645,0,1760364780,13870.803567029994,-2.852853780001169,53064.56799096001 2025-10-13,14:13:02.000,286,11114509,110365,0,1760364781,13870.358970569992,-3.0290820299996994,53064.4072872 2025-10-13,14:13:03.000,286,11114519,110965,0,1760364782,13869.97500089999,-3.1982611499988707,53064.2675448 2025-10-13,14:13:04.000,286,11114581,110565,0,1760364783,13869.537140749999,-3.3392437500006054,53064.07889256 2025-10-13,14:13:05.000,286,11114536,110445,0,1760364784,13869.092544289997,-3.48022635000234,53063.89024032 2025-10-13,14:13:06.000,286,11114567,110445,0,1760364785,13868.68162938,-3.6635037300002296,53063.7435108 2025-10-13,14:13:07.000,286,11114518,110805,0,1760364786,13868.270714469989,-3.7762898099972517,53063.5688328 2025-10-13,14:13:08.000,286,11114476,110605,0,1760364787,13867.846326940002,-3.9172724099989864,53063.33825784 2025-10-13,14:13:09.000,286,11114591,110805,0,1760364788,13867.428675719995,-4.142844570000307,53063.184541200004 2025-10-13,14:13:10.000,286,11114588,110485,0,1760364789,13867.064914979994,-4.2908763000014005,53062.96095336001 2025-10-13,14:13:11.000,286,11114506,111045,0,1760364790,13866.640527449992,-4.431858899995859,53062.751339760005 2025-10-13,14:13:12.000,286,11114561,110725,0,1760364791,13866.33739349999,-4.608087150001666,53062.583648880005 2025-10-13,14:13:13.000,286,11114500,110565,0,1760364792,13865.95342382999,-4.742020619996765,53062.367048160006 2025-10-13,14:13:14.000,286,11114585,110645,0,1760364793,13865.630080950003,-4.890052349997859,53062.23429288 2025-10-13,14:13:15.000,286,11114522,110485,0,1760364794,13865.320210689992,-4.995789299995522,53062.04564064 2025-10-13,14:13:16.000,286,11114484,110805,0,1760364795,13865.111385079996,-5.087427990001743,53061.85698840001 2025-10-13,14:13:17.000,286,11114512,110525,0,1760364796,13864.848668989995,-5.214312329997483,53061.66833616001 2025-10-13,14:13:18.000,286,11114542,110525,0,1760364797,13864.511853489988,-5.298901889997069,53061.49365816 2025-10-13,14:13:20.000,286,11114481,110845,0,1760364799,13864.026839170001,-5.46808100999624,53061.15128928 2025-10-13,14:13:21.000,286,11114551,110725,0,1760364800,13863.78433201,-5.616112739997334,53060.99058552 2025-10-13,14:13:22.000,286,11114574,110525,0,1760364801,13863.51487960999,-5.714800559995638,53060.85084312001 2025-10-13,14:13:23.000,286,11114595,110445,0,1760364802,13863.218481969998,-5.862832289996732,53060.620268160004 2025-10-13,14:13:24.000,286,11114576,110805,0,1760364803,13862.962502189992,-5.9685692400016706,53060.48751288 2025-10-13,14:13:25.000,286,11114507,110565,0,1760364804,13862.69978609999,-6.0179131499971845,53060.27091216 2025-10-13,14:13:26.000,286,11114484,110605,0,1760364805,13862.41686107999,-6.144797490000201,53060.17309248 2025-10-13,14:13:27.000,286,11114495,110485,0,1760364806,13862.073309269988,-6.165944879998278,53059.970466000006 2025-10-13,14:13:28.000,286,11114522,110125,0,1760364807,13861.756702699997,-6.2293870499997865,53059.80976224 2025-10-13,14:13:29.000,286,11114548,110685,0,1760364808,13861.44683244,-6.321025739998731,53059.64905848 2025-10-13,14:13:30.000,286,11114517,110725,0,1760364809,13861.16390742,-6.313976609999372,53059.47438048 2025-10-13,14:13:31.000,286,11114603,110525,0,1760364810,13860.907927639993,-6.356271389995527,53059.278741120004 2025-10-13,14:13:32.000,286,11114562,110525,0,1760364811,13860.645211549992,-6.398566169998958,53059.159960080004 2025-10-13,14:13:33.000,286,11114575,110685,0,1760364812,13860.30839605,-6.440860949995113,53058.95733360001 2025-10-13,14:13:34.000,286,11114513,110525,0,1760364813,13860.03894364999,-6.454959210001107,53058.775668480004 2025-10-13,14:13:35.000,286,11114542,110605,0,1760364814,13859.756018629989,-6.5395487700006925,53058.58701624 2025-10-13,14:13:36.000,286,11114560,110725,0,1760364815,13859.473093610002,-6.5395487700006925,53058.4682352 2025-10-13,14:13:37.000,286,11114543,110565,0,1760364816,13859.203641209991,-6.588892679996206,53058.24464736001 2025-10-13,14:13:38.000,286,11114538,110645,0,1760364817,13858.88029832999,-6.581843549996847,53058.104904960004 2025-10-13,14:13:39.000,286,11114572,110885,0,1760364818,13858.624318549999,-6.595941809995566,53057.9442012 2025-10-13,14:13:40.000,286,11114550,111005,0,1760364819,13858.368338769993,-6.6452857199983555,53057.77651032 2025-10-13,14:13:41.000,286,11114522,110605,0,1760364820,13858.092150060002,-6.631187459999637,53057.69266488001 2025-10-13,14:13:42.000,286,11114576,110645,0,1760364821,13857.86985183,-6.666433109996433,53057.49702552001 2025-10-13,14:13:43.000,286,11114559,110685,0,1760364822,13857.58019049999,-6.7016787600005046,53057.41318008 2025-10-13,14:13:44.000,286,11114534,110485,0,1760364823,13857.364628579999,-6.779219190000731,53057.18959224001 2025-10-13,14:13:45.000,286,11114546,110445,0,1760364824,13857.149066659993,-6.793317449999449,53057.04286272001 2025-10-13,14:13:46.000,286,11114547,110405,0,1760364825,13856.994131530002,-6.78626832000009,53056.94504304001 2025-10-13,14:13:47.000,286,11114544,110885,0,1760364826,13856.711206510001,-6.793317449999449,53056.80530064001 2025-10-13,14:13:48.000,286,11114523,110405,0,1760364827,13856.44849042,-6.7369244099973,53056.665558240005 2025-10-13,14:13:49.000,286,11114549,110565,0,1760364828,13856.21945587999,-6.666433109996433,53056.55376432 2025-10-13,14:13:50.000,286,11114584,110685,0,1760364829,13855.923058239998,-6.617089200000919,53056.427996160004 2025-10-13,14:13:51.000,286,11114559,110605,0,1760364830,13855.619924289997,-6.469057469999825,53056.30222800001 2025-10-13,14:13:52.000,286,11114529,110565,0,1760364831,13855.357208199996,-6.349222259996168,53056.15549848001 2025-10-13,14:13:53.000,286,11114488,110525,0,1760364832,13855.0877558,-6.194141399995715,53056.03671744001 2025-10-13,14:13:54.000,286,11114566,110565,0,1760364833,13854.825039709998,-6.032011409995903,53055.88998792001 2025-10-13,14:13:55.000,286,11114520,110605,0,1760364834,13854.562323619997,-5.862832289996732,53055.77120688001 2025-10-13,14:13:56.000,286,11114531,110765,0,1760364835,13854.27266229,-5.728898820001632,53055.60351600001 2025-10-13,14:13:57.000,286,11114615,110725,0,1760364836,13854.08404560999,-5.552670569995826,53055.48473496001 2025-10-13,14:13:58.000,286,11114528,110485,0,1760364837,13853.88195630999,-5.397589709995373,53055.34499256001 2025-10-13,14:13:59.000,286,11114534,110725,0,1760364838,13853.659658079989,-5.256607110000914,53055.21223728 2025-10-13,14:14:00.000,286,11114523,110685,0,1760364839,13853.497986639988,-5.172017550001328,53055.107430480006 2025-10-13,14:14:01.000,286,11114574,110605,0,1760364840,13853.295897340002,-5.080378859995108,53054.95371384 2025-10-13,14:14:02.000,286,11114486,110485,0,1760364841,13853.120753279996,-5.038084079998953,53054.75807448 2025-10-13,14:14:03.000,286,11114506,110565,0,1760364842,13852.898455049995,-5.031034949999594,53054.64628056001 2025-10-13,14:14:04.000,286,11114501,110245,0,1760364843,13852.74351991999,-5.052182339997671,53054.49955104 2025-10-13,14:14:05.000,286,11114570,110765,0,1760364844,13852.480803829989,-5.0239858200002345,53054.38775712001 2025-10-13,14:14:06.000,286,11114539,110805,0,1760364845,13852.305659769998,-5.045133209998312,53054.25500184 2025-10-13,14:14:07.000,286,11114538,110685,0,1760364846,13852.164197259997,-5.031034949999594,53054.12224656001 2025-10-13,14:14:08.000,286,11114548,110805,0,1760364847,13851.968844269992,-5.052182339997671,53053.95455568001 2025-10-13,14:14:09.000,286,11114508,110565,0,1760364848,13851.71286449,-5.0239858200002345,53053.87769736001 2025-10-13,14:14:10.000,286,11114564,110885,0,1760364849,13851.49056626,-4.995789299995522,53053.682058 2025-10-13,14:14:11.000,286,11114489,110685,0,1760364850,13851.301949579989,-4.9675927799980855,53053.54930272001 2025-10-13,14:14:12.000,286,11114586,110885,0,1760364851,13851.160487069988,-4.897101479997218,53053.46545728 2025-10-13,14:14:13.000,286,11114479,110285,0,1760364852,13850.992079319993,-4.868904959999782,53053.360650480005 2025-10-13,14:14:14.000,286,11114583,110725,0,1760364853,13850.850616809992,-4.7631680100021185,53053.19994672 2025-10-13,14:14:15.000,286,11114592,110645,0,1760364854,13850.776517400001,-4.678578449995257,53053.074178560004 2025-10-13,14:14:16.000,286,11114495,110885,0,1760364855,13850.702417989996,-4.615136280001025,53052.96937176001 2025-10-13,14:14:17.000,286,11114527,110525,0,1760364856,13850.655263820001,-4.481202809998649,53052.857577840005 2025-10-13,14:14:18.000,286,11114502,110365,0,1760364857,13850.587900719991,-4.389564119999704,53052.71783544 2025-10-13,14:14:19.000,286,11114500,110885,0,1760364858,13850.54748285999,-4.206286740001815,53052.5990544 2025-10-13,14:14:20.000,286,11114527,110445,0,1760364859,13850.5744281,-4.093500659997517,53052.55713168 2025-10-13,14:14:21.000,286,11114531,110725,0,1760364860,13850.52727392999,-3.903174150000268,53052.459312 2025-10-13,14:14:22.000,286,11114547,110685,0,1760364861,13850.520537619996,-3.741044160000456,53052.34053096 2025-10-13,14:14:23.000,286,11114586,110605,0,1760364862,13850.46664713999,-3.536619389997213,53052.29162112 2025-10-13,14:14:24.000,286,11114507,110525,0,1760364863,13850.41275666,-3.4097350500014727,53052.17982720001 2025-10-13,14:14:25.000,286,11114579,110685,0,1760364864,13850.31171201,-3.2335067999956664,53052.13091736001 2025-10-13,14:14:26.000,286,11114582,110645,0,1760364865,13850.23087629,-3.050229419997777,53052.068033280004 2025-10-13,14:14:27.000,286,11114495,110605,0,1760364866,13850.116359019994,-2.7823624800003017,53052.019123440004 2025-10-13,14:14:28.000,286,11114503,110525,0,1760364867,13849.995105439993,-2.5144955399955506,53051.94925224 2025-10-13,14:14:29.000,286,11114579,110645,0,1760364868,13849.813225069993,-2.281874250002147,53051.900342400004 2025-10-13,14:14:30.000,286,11114527,110525,0,1760364869,13849.651553629992,-2.0915477399976226,53051.80950984 2025-10-13,14:14:31.000,286,11114616,110365,0,1760364870,13849.537036360001,-1.8871229700016556,53051.77457424001 2025-10-13,14:14:32.000,286,11114618,110685,0,1760364871,13849.409046469991,-1.6897473299977719,53051.66976744 2025-10-13,14:14:33.000,286,11114540,110845,0,1760364872,13849.321474439996,-1.492371690001164,53051.64181896 2025-10-13,14:14:34.000,286,11114513,110765,0,1760364873,13849.200220859995,-1.2879469199979212,53051.52303792 2025-10-13,14:14:35.000,286,11114594,110645,0,1760364874,13849.11264883,-1.062374759996601,53051.564960640004 2025-10-13,14:14:36.000,286,11114596,110845,0,1760364875,13849.13285776,-0.8931956399974297,53051.46015384001 2025-10-13,14:14:37.000,286,11114485,110605,0,1760364876,13849.05202204,-0.7099182599995402,53051.46015384001 2025-10-13,14:14:38.000,286,11114519,110805,0,1760364877,13848.977922629994,-0.47729696999886073,53051.36233416001 2025-10-13,14:14:39.000,286,11114506,110565,0,1760364878,13849.01160418,-0.23057741999946302,53051.35534704 2025-10-13,14:14:40.000,286,11114530,110725,0,1760364879,13848.957713699994,-0.005005259998142719,53051.299450080005 2025-10-13,14:14:41.000,286,11114568,110565,0,1760364880,13848.96445000999,0.23466516000189586,53051.25752736 2025-10-13,14:14:42.000,286,11114589,110645,0,1760364881,13848.950977389999,0.48138471000129357,53051.15970768 2025-10-13,14:14:43.000,286,11114484,110725,0,1760364882,13848.90382321999,0.7492516499987687,53051.131759200005 2025-10-13,14:14:44.000,286,11114534,110565,0,1760364883,13848.876877979994,1.0523642400003155,53051.11079784 2025-10-13,14:14:45.000,286,11114509,110685,0,1760364884,13848.856669049994,1.3202311799977906,53051.06887512 2025-10-13,14:14:46.000,286,11114536,110445,0,1760364885,13848.822987499989,1.6303928999986965,53050.9920168 2025-10-13,14:14:47.000,286,11114545,110485,0,1760364886,13848.775833329993,1.9617020099976799,53050.95708120001 2025-10-13,14:14:48.000,286,11114551,110685,0,1760364887,13848.782569639989,2.222519820003072,53051.012978160004 2025-10-13,14:14:49.000,286,11114533,110525,0,1760364888,13848.748888089998,2.5115341499986243,53050.9920168 2025-10-13,14:14:50.000,286,11114586,110725,0,1760364889,13848.742151779988,2.7723519600040163,53051.00599104001 2025-10-13,14:14:51.000,286,11114591,110525,0,1760364890,13848.755624399993,3.0402189000014914,53050.95708120001 2025-10-13,14:14:52.000,286,11114570,110605,0,1760364891,13848.796042259994,3.286938450000889,53050.90817136001 2025-10-13,14:14:53.000,286,11114508,110685,0,1760364892,13848.849932739999,3.5195597400015686,53050.97105544 2025-10-13,14:14:54.000,286,11114594,110605,0,1760364893,13848.937504769994,3.7169353799981764,53050.93611984001 2025-10-13,14:14:55.000,286,11114570,110605,0,1760364894,13849.04528572999,3.9213601500014192,53050.915158480006 2025-10-13,14:14:56.000,286,11114589,110805,0,1760364895,13849.240638719995,4.09758839999995,53050.9920168 2025-10-13,14:14:57.000,286,11114512,110565,0,1760364896,13849.368628609991,4.294964040003833,53050.93611984001 2025-10-13,14:14:58.000,286,11114505,110525,0,1760364897,13849.516827430001,4.4570940300036455,53050.90118424 2025-10-13,14:14:59.000,286,11114581,110645,0,1760364898,13849.644817319997,4.640371410001535,53050.9221456 2025-10-13,14:15:00.000,286,11114546,110605,0,1760364899,13849.799752450002,4.809550530000706,53051.00599104001 2025-10-13,14:15:01.000,286,11114561,110525,0,1760364900,13849.914269719993,5.028073560002667,53050.9920168 2025-10-13,14:15:02.000,286,11114594,110725,0,1760364901,13849.995105439993,5.218400069999916,53050.97105544 2025-10-13,14:15:03.000,286,11114531,110765,0,1760364902,13850.089413779999,5.387579189999087,53050.95009408 2025-10-13,14:15:04.000,286,11114617,110765,0,1760364903,13850.109622709999,5.577905700003612,53051.06887512 2025-10-13,14:15:05.000,286,11114555,110725,0,1760364904,13850.18372211999,5.732986560004065,53051.061888000004 2025-10-13,14:15:06.000,286,11114578,110445,0,1760364905,13850.278030459995,5.937411330000032,53051.131759200005 2025-10-13,14:15:07.000,286,11114591,110925,0,1760364906,13850.35212987,6.155934360001993,53051.14573344 2025-10-13,14:15:08.000,286,11114510,110685,0,1760364907,13850.41275666,6.339211739999882,53051.201630400006 2025-10-13,14:15:09.000,286,11114516,110605,0,1760364908,13850.48685606999,6.564783900001203,53051.24355312001 2025-10-13,14:15:10.000,286,11114535,110645,0,1760364909,13850.628318579991,6.7621595399978105,53051.3064372 2025-10-13,14:15:11.000,286,11114523,110925,0,1760364910,13850.789990019992,6.987731699999131,53051.32739856 2025-10-13,14:15:12.000,286,11114583,110805,0,1760364911,13850.998815630002,7.1851073400030145,53051.39028264001 2025-10-13,14:15:13.000,286,11114483,110525,0,1760364912,13851.227850169998,7.410679500004335,53051.418231120006 2025-10-13,14:15:14.000,286,11114519,110885,0,1760364913,13851.44341208999,7.67854644000181,53051.467140960005 2025-10-13,14:15:15.000,286,11114546,110645,0,1760364914,13851.72633710999,7.9675607700046385,53051.5509864 2025-10-13,14:15:16.000,286,11114561,110525,0,1760364915,13852.042943679997,8.277722489998268,53051.69771592001 2025-10-13,14:15:17.000,286,11114523,110725,0,1760364916,13852.238296670002,8.573785950000456,53051.78854848 2025-10-13,14:15:18.000,286,11114583,110725,0,1760364917,13852.54143061999,8.90509505999944,53051.8304712 2025-10-13,14:15:19.000,286,11114516,110485,0,1760364918,13852.837828259995,9.299846339999931,53051.88636816 2025-10-13,14:15:20.000,286,11114546,110565,0,1760364919,13853.134225900001,9.638204579998273,53052.0051492 2025-10-13,14:15:21.000,286,11114532,110565,0,1760364920,13853.396941990002,9.94836629999918,53052.1448916 2025-10-13,14:15:22.000,286,11114539,110685,0,1760364921,13853.713548559994,10.279675409998163,53052.27764688001 2025-10-13,14:15:23.000,286,11114599,110485,0,1760364922,13854.016682509995,10.589837129999069,53052.36847944001 2025-10-13,14:15:24.000,286,11114505,110685,0,1760364923,13854.373706940001,10.935244500004046,53052.50822184 2025-10-13,14:15:25.000,286,11114540,110605,0,1760364924,13854.757676609988,11.174914920004085,53052.58508016001 2025-10-13,14:15:26.000,286,11114602,110885,0,1760364925,13855.14164627999,11.541469679999864,53052.7737324 2025-10-13,14:15:27.000,286,11114581,110885,0,1760364926,13855.532352260001,11.809336620004615,53052.878539200006 2025-10-13,14:15:28.000,286,11114523,110725,0,1760364927,13855.956739789988,12.07015443000273,53053.03924296001 2025-10-13,14:15:29.000,286,11114612,110605,0,1760364928,13856.374391009995,12.345070499999565,53053.19994672 2025-10-13,14:15:30.000,286,11114524,110725,0,1760364929,13856.798778539996,12.634084830002394,53053.33968912 2025-10-13,14:15:31.000,286,11114543,110685,0,1760364930,13857.155802969988,12.901951769999869,53053.479431520005 2025-10-13,14:15:32.000,286,11114529,110925,0,1760364931,13857.52630002,13.183916970003338,53053.67507088 2025-10-13,14:15:33.000,286,11114544,110685,0,1760364932,13857.836170279996,13.423587390003377,53053.814813280005 2025-10-13,14:15:34.000,286,11114551,110685,0,1760364933,13858.139304229997,13.797191279998515,53054.03840112 2025-10-13,14:15:35.000,286,11114598,110685,0,1760364934,13858.341393529998,14.093254740000702,53054.19211776001 2025-10-13,14:15:36.000,286,11114590,110685,0,1760364935,13858.556955449989,14.332925160000741,53054.35980864001 2025-10-13,14:15:37.000,286,11114536,110605,0,1760364936,13858.71862688999,14.628988620002929,53054.5205124 2025-10-13,14:15:38.000,286,11114609,110525,0,1760364937,13858.88029832999,14.903904689999763,53054.68820328 2025-10-13,14:15:39.000,286,11114473,110605,0,1760364938,13859.04870608,15.094231200004288,53054.89781688 2025-10-13,14:15:40.000,286,11114541,110485,0,1760364939,13859.250795380001,15.2563611900041,53055.037559280005 2025-10-13,14:15:41.000,286,11114485,110605,0,1760364940,13859.486566229993,15.362098140001763,53055.22621152001 2025-10-13,14:15:42.000,286,11114526,110525,0,1760364941,13859.769491249994,15.503080740003497,53055.41486376001 2025-10-13,14:15:43.000,286,11114584,110805,0,1760364942,13860.07936150999,15.60881769000116,53055.61749024 2025-10-13,14:15:44.000,286,11114502,110685,0,1760364943,13860.503749039992,15.700456380000105,53055.6733872 2025-10-13,14:15:45.000,286,11114563,110565,0,1760364944,13860.928136569994,15.763898550001613,53055.89697504001 2025-10-13,14:15:46.000,286,11114620,110645,0,1760364945,13861.29863361999,15.897832020003989,53056.113575760006 2025-10-13,14:15:47.000,286,11114574,110445,0,1760364946,13861.702812219992,16.038814619998448,53056.27427952001 2025-10-13,14:15:48.000,286,11114583,110525,0,1760364947,13862.032891409988,16.222092000003613,53056.48389312 2025-10-13,14:15:49.000,286,11114534,110645,0,1760364948,13862.35623428999,16.384221990003425,53056.67254536 2025-10-13,14:15:50.000,286,11114508,110565,0,1760364949,13862.54485097,16.60274501999811,53056.896133199996 2025-10-13,14:15:51.000,286,11114543,110765,0,1760364950,13862.74694027,16.905857609999657,53057.098759680004 2025-10-13,14:15:52.000,286,11114608,110605,0,1760364951,13862.874930159996,17.131429770000977,53057.32234752 2025-10-13,14:15:53.000,286,11114597,110445,0,1760364952,13862.861457539992,17.399296709998453,53057.49702552001 2025-10-13,14:15:54.000,286,11114494,110565,0,1760364953,13862.868193850001,17.69536017000064,53057.66471640001 2025-10-13,14:15:55.000,286,11114586,110725,0,1760364954,13862.800830749991,18.005521890001546,53057.839394400005 2025-10-13,14:15:56.000,286,11114572,110845,0,1760364955,13862.672840859996,18.315683610002452,53058.06298224 2025-10-13,14:15:57.000,286,11114578,110285,0,1760364956,13862.632422999995,18.639943590002076,53058.21669888001 2025-10-13,14:15:58.000,286,11114512,110525,0,1760364957,13862.57853251999,18.928957920004905,53058.34945416 2025-10-13,14:15:59.000,286,11114525,110885,0,1760364958,13862.50443311,19.161579209998308,53058.52413216 2025-10-13,14:16:00.000,286,11114508,110485,0,1760364959,13862.42359739,19.42944615000306,53058.65688744 2025-10-13,14:16:01.000,286,11114548,110725,0,1760364960,13862.389915839995,19.619772660000308,53058.78964272001 2025-10-13,14:16:02.000,286,11114533,110765,0,1760364961,13862.33602535999,19.72550960999797,53058.93637224001 2025-10-13,14:16:03.000,286,11114544,110685,0,1760364962,13862.35623428999,19.82419743000355,53059.06912752 2025-10-13,14:16:04.000,286,11114583,110685,0,1760364963,13862.369706909994,19.894688730004418,53059.1669472 2025-10-13,14:16:05.000,286,11114531,110725,0,1760364964,13862.47748786999,19.901737860003777,53059.26476688 2025-10-13,14:16:06.000,286,11114593,110645,0,1760364965,13862.531378349995,19.901737860003777,53059.3765608 2025-10-13,14:16:07.000,286,11114525,110565,0,1760364966,13862.693049789996,19.929934380001214,53059.4813676 2025-10-13,14:16:08.000,286,11114600,110645,0,1760364967,13862.807567060001,19.887639599997783,53059.64207136 2025-10-13,14:16:09.000,286,11114542,110765,0,1760364968,13863.036601599997,19.880590469998424,53059.732903920005 2025-10-13,14:16:10.000,286,11114515,110725,0,1760364969,13863.238690899998,19.84534482000163,53059.79578800001 2025-10-13,14:16:11.000,286,11114564,110725,0,1760364970,13863.373417099989,19.78190265000012,53059.89360768001 2025-10-13,14:16:12.000,286,11114581,110685,0,1760364971,13863.62266057,19.79600090999884,53059.949504640004 2025-10-13,14:16:13.000,286,11114533,110285,0,1760364972,13863.83822248999,19.732558740004606,53060.10322128 2025-10-13,14:16:14.000,286,11114582,110725,0,1760364973,13863.979684999991,19.72550960999797,53060.166105360004 2025-10-13,14:16:15.000,286,11114528,110645,0,1760364974,13864.168301680002,19.718460479998612,53060.305847760006 2025-10-13,14:16:16.000,286,11114534,110885,0,1760364975,13864.255873709997,19.718460479998612,53060.41065456 2025-10-13,14:16:17.000,286,11114585,110885,0,1760364976,13864.343445739993,19.739607870003965,53060.50847424 2025-10-13,14:16:18.000,286,11114486,110445,0,1760364977,13864.484908249993,19.81714830000419,53060.5993068 2025-10-13,14:16:19.000,286,11114519,110845,0,1760364978,13864.606161829994,19.83829569000227,53060.72507496 2025-10-13,14:16:20.000,286,11114556,110685,0,1760364979,13864.707206479994,19.866492209999706,53060.76699768 2025-10-13,14:16:21.000,286,11114581,110565,0,1760364980,13864.81498743999,19.84534482000163,53060.89276584 2025-10-13,14:16:22.000,286,11114503,110925,0,1760364981,13864.9227684,19.873541339999065,53060.92071432 2025-10-13,14:16:23.000,286,11114584,110725,0,1760364982,13865.06423091,19.810099170004833,53061.01154688 2025-10-13,14:16:24.000,286,11114563,110645,0,1760364983,13865.198957109991,19.753706130002683,53061.03250824 2025-10-13,14:16:25.000,286,11114537,110805,0,1760364984,13865.421255339992,19.718460479998612,53061.10237944 2025-10-13,14:16:26.000,286,11114617,110685,0,1760364985,13865.616608329998,19.60567440000159,53061.193212000006 2025-10-13,14:16:27.000,286,11114579,110645,0,1760364986,13865.838906559999,19.506986580003286,53061.242121840005 2025-10-13,14:16:28.000,286,11114582,110565,0,1760364987,13866.15551312999,19.394200499998988,53061.34692864 2025-10-13,14:16:29.000,286,11114521,110445,0,1760364988,13866.424965530001,19.302561810000043,53061.40282560001 2025-10-13,14:16:30.000,286,11114586,110605,0,1760364989,13866.721363169992,19.246168769997894,53061.52160664001 2025-10-13,14:16:31.000,286,11114590,110885,0,1760364990,13867.017760809998,19.18977573000302,53061.59846496001 2025-10-13,14:16:32.000,286,11114540,110885,0,1760364991,13867.32089476,19.175677470004302,53061.61942632001 2025-10-13,14:16:33.000,286,11114575,110725,0,1760364992,13867.509511439996,19.14043182000023,53061.77314296 2025-10-13,14:16:34.000,286,11114536,110685,0,1760364993,13867.711600739996,19.18977573000302,53061.863975520006 2025-10-13,14:16:35.000,286,11114507,110645,0,1760364994,13867.853063249997,19.295512680000684,53061.95480808001 2025-10-13,14:16:36.000,286,11114561,110765,0,1760364995,13867.947371590002,19.38715136999963,53062.09455048 2025-10-13,14:16:37.000,286,11114606,110565,0,1760364996,13868.028207310002,19.506986580003286,53062.12249896001 2025-10-13,14:16:38.000,286,11114602,110805,0,1760364997,13868.109043029988,19.619772660000308,53062.2762156 2025-10-13,14:16:39.000,286,11114528,110525,0,1760364998,13868.142724579993,19.704362219999894,53062.37403528 2025-10-13,14:16:40.000,286,11114527,110645,0,1760364999,13868.189878749989,19.81714830000419,53062.40198376 2025-10-13,14:16:41.000,286,11114606,110565,0,1760365000,13868.203351369993,19.873541339999065,53062.47884208001 2025-10-13,14:16:42.000,286,11114574,110485,0,1760365001,13868.237032919998,19.887639599997783,53062.59762312 2025-10-13,14:16:43.000,286,11114498,110525,0,1760365002,13868.263978159994,19.894688730004418,53062.64653296001 2025-10-13,14:16:44.000,286,11114522,110525,0,1760365003,13868.290923399989,19.901737860003777,53062.702429920006 2025-10-13,14:16:45.000,286,11114532,110725,0,1760365004,13868.47280376999,19.83829569000227,53062.765314 2025-10-13,14:16:46.000,286,11114522,110765,0,1760365005,13868.51322162999,19.753706130002683,53062.85614656 2025-10-13,14:16:47.000,286,11114555,110485,0,1760365006,13868.51322162999,19.690263960001175,53062.93300488 2025-10-13,14:16:48.000,286,11114521,110605,0,1760365007,13868.49974901,19.647969179997745,53063.016850320004 2025-10-13,14:16:49.000,286,11114553,110645,0,1760365008,13868.51322162999,19.61272353000095,53063.00287608 2025-10-13,14:16:50.000,286,11114573,110805,0,1760365009,13868.45933115,19.5563304899988,53063.02383744 2025-10-13,14:16:51.000,286,11114547,110885,0,1760365010,13868.385231739994,19.521084840002004,53063.10069576 2025-10-13,14:16:52.000,286,11114526,110685,0,1760365011,13868.277450779999,19.450593540001137,53063.17755408001 2025-10-13,14:16:53.000,286,11114519,110565,0,1760365012,13868.203351369993,19.408298759997706,53063.14261848 2025-10-13,14:16:54.000,286,11114527,110485,0,1760365013,13868.115779339998,19.32370919999812,53063.24742528001 2025-10-13,14:16:55.000,286,11114624,110565,0,1760365014,13868.068625169988,19.246168769997894,53063.26838664 2025-10-13,14:16:56.000,286,11114613,110645,0,1760365015,13868.028207310002,19.15453007999895,53063.26838664 2025-10-13,14:16:57.000,286,11114591,110405,0,1760365016,13868.028207310002,19.055842260000645,53063.324283600006 2025-10-13,14:16:58.000,286,11114581,110485,0,1760365017,13868.088834099988,18.92190878999827,53063.31729648001 2025-10-13,14:16:59.000,286,11114602,110765,0,1760365018,13868.189878749989,18.74568053999974,53063.31729648001 2025-10-13,14:17:00.000,286,11114542,110525,0,1760365019,13868.243769229994,18.54830490000313,53063.31030936 2025-10-13,14:17:01.000,286,11114524,110685,0,1760365020,13868.385231739994,18.38617491000332,53063.26838664 2025-10-13,14:17:02.000,286,11114530,110885,0,1760365021,13868.49974901,18.160602750002,53063.31030936 2025-10-13,14:17:03.000,286,11114607,110685,0,1760365022,13868.57384841999,18.005521890001546,53063.303322240004 2025-10-13,14:17:04.000,286,11114582,110725,0,1760365023,13868.67489306999,17.87863754999853,53063.324283600006 2025-10-13,14:17:05.000,286,11114530,110445,0,1760365024,13868.789410339996,17.7024093,53063.324283600006 2025-10-13,14:17:06.000,286,11114528,110645,0,1760365025,13868.809619269996,17.582574090003618,53063.33127072 2025-10-13,14:17:07.000,286,11114541,110565,0,1760365026,13868.836564509991,17.47683713999868,53063.36620632001 2025-10-13,14:17:08.000,286,11114512,110445,0,1760365027,13868.829828199996,17.434542360002524,53063.3592192 2025-10-13,14:17:09.000,286,11114628,110525,0,1760365028,13868.769201409996,17.371100190001016,53063.43607752 2025-10-13,14:17:10.000,286,11114601,110485,0,1760365029,13868.70183831,17.321756279998226,53063.40812904 2025-10-13,14:17:11.000,286,11114580,110685,0,1760365030,13868.567112109995,17.34290367000358,53063.40812904 2025-10-13,14:17:12.000,286,11114522,110885,0,1760365031,13868.39870436,17.385198449999734,53063.38018056 2025-10-13,14:17:13.000,286,11114575,110645,0,1760365032,13868.230296609989,17.399296709998453,53063.38716768 2025-10-13,14:17:14.000,286,11114555,110525,0,1760365033,13867.967580520002,17.434542360002524,53063.3592192 2025-10-13,14:17:15.000,286,11114523,110405,0,1760365034,13867.725073360001,17.490935400004673,53063.33825784 2025-10-13,14:17:16.000,286,11114502,110605,0,1760365035,13867.39499416999,17.582574090003618,53063.33127072 2025-10-13,14:17:17.000,286,11114600,110645,0,1760365036,13867.064914979994,17.681261910001922,53063.31729648001 2025-10-13,14:17:18.000,286,11114557,110685,0,1760365037,13866.768517340002,17.836342770002375,53063.26838664 2025-10-13,14:17:19.000,286,11114529,110525,0,1760365038,13866.411492909996,18.005521890001546,53063.23345104 2025-10-13,14:17:20.000,286,11114576,110605,0,1760365039,13866.168985749995,18.125357099997927,53063.12165712 2025-10-13,14:17:21.000,286,11114543,110645,0,1760365040,13865.865851799994,18.252241440000944,53063.0447988 2025-10-13,14:17:22.000,286,11114519,110565,0,1760365041,13865.535772609997,18.39322404000268,53063.02383744 2025-10-13,14:17:23.000,286,11114558,110725,0,1760365042,13865.293265449996,18.449617080004828,53062.93999200001 2025-10-13,14:17:24.000,286,11114540,110685,0,1760365043,13865.08443984,18.5060101199997,53062.870120800006 2025-10-13,14:17:25.000,286,11114515,110645,0,1760365044,13864.85540529999,18.5060101199997,53062.765314 2025-10-13,14:17:26.000,286,11114605,110805,0,1760365045,13864.686997549994,18.428469689999474,53062.73736552 2025-10-13,14:17:27.000,286,11114590,110725,0,1760365046,13864.552271349989,18.294536220004375,53062.60461024001 2025-10-13,14:17:28.000,286,11114581,110405,0,1760365047,13864.471435629988,18.068964060003054,53062.49281632 2025-10-13,14:17:29.000,286,11114564,110525,0,1760365048,13864.404072529993,17.794047989998944,53062.3810224 2025-10-13,14:17:30.000,286,11114530,110685,0,1760365049,13864.370390980002,17.50503366000339,53062.31115120001 2025-10-13,14:17:31.000,286,11114595,110645,0,1760365050,13864.417545149998,17.11733151000226,53062.178395920004 2025-10-13,14:17:32.000,286,11114510,110525,0,1760365051,13864.457963009998,16.757825879998563,53062.080576240005 2025-10-13,14:17:33.000,286,11114511,110645,0,1760365052,13864.525326109993,16.320779820001917,53061.982756560006 2025-10-13,14:17:34.000,286,11114542,110565,0,1760365053,13864.619634449999,15.911930280002707,53061.88493688001 2025-10-13,14:17:35.000,286,11114534,110725,0,1760365054,13864.633107069989,15.552424649999011,53061.77314296 2025-10-13,14:17:36.000,286,11114547,110525,0,1760365055,13864.71394278999,15.192919020002591,53061.66134904 2025-10-13,14:17:37.000,286,11114564,110805,0,1760365056,13864.69373385999,14.918002949998481,53061.57051648001 2025-10-13,14:17:38.000,286,11114604,110525,0,1760365057,13864.700470169999,14.678332529998443,53061.542568 2025-10-13,14:17:39.000,286,11114536,110845,0,1760365058,13864.532062419989,14.459809500003757,53061.409812720005 2025-10-13,14:17:40.000,286,11114610,110365,0,1760365059,13864.390599910002,14.304728640003304,53061.42378696 2025-10-13,14:17:41.000,286,11114491,110885,0,1760365060,13864.208719540002,14.262433859999874,53061.32596728 2025-10-13,14:17:42.000,286,11114579,110845,0,1760365061,13863.979684999991,14.21308995000436,53061.24910896 2025-10-13,14:17:43.000,286,11114539,110645,0,1760365062,13863.76412308,14.248335600001155,53061.15128928 2025-10-13,14:17:44.000,286,11114523,110725,0,1760365063,13863.487934369994,14.290630380004586,53061.10237944 2025-10-13,14:17:45.000,286,11114551,110605,0,1760365064,13863.164591489993,14.325876030001382,53061.06045672 2025-10-13,14:17:46.000,286,11114596,110565,0,1760365065,13862.861457539992,14.410465590000967,53060.94167568 2025-10-13,14:17:47.000,286,11114526,110885,0,1760365066,13862.59874144999,14.438662109998404,53060.85084312001 2025-10-13,14:17:48.000,286,11114559,110685,0,1760365067,13862.33602535999,14.445711239997763,53060.76001056001 2025-10-13,14:17:49.000,286,11114575,110845,0,1760365068,13862.073309269988,14.445711239997763,53060.64821664 2025-10-13,14:17:50.000,286,11114582,110605,0,1760365069,13861.824065799992,14.417514720000327,53060.53642272 2025-10-13,14:17:51.000,286,11114542,110565,0,1760365070,13861.682603289992,14.382269070003531,53060.4595644 2025-10-13,14:17:52.000,286,11114594,110805,0,1760365071,13861.574822329996,14.248335600001155,53060.36174472 2025-10-13,14:17:53.000,286,11114536,110725,0,1760365072,13861.541140779991,14.149647780002852,53060.29187352 2025-10-13,14:17:54.000,286,11114573,110725,0,1760365073,13861.534404469996,13.98751779000304,53060.19405384 2025-10-13,14:17:55.000,286,11114588,111045,0,1760365074,13861.561349709991,13.75489650000236,53060.10322128 2025-10-13,14:17:56.000,286,11114512,110525,0,1760365075,13861.621976499991,13.47998042999825,53059.998414480004 2025-10-13,14:17:57.000,286,11114534,110725,0,1760365076,13861.817329489997,13.176867840003979,53059.87264632001 2025-10-13,14:17:58.000,286,11114590,110565,0,1760365077,13861.972264620003,12.873755250002432,53059.79578800001 2025-10-13,14:17:59.000,286,11114528,110845,0,1760365078,13862.147408679994,12.619986570003675,53059.71892968 2025-10-13,14:18:00.000,286,11114535,110685,0,1760365079,13862.369706909994,12.316873980002129,53059.683994080006 2025-10-13,14:18:01.000,286,11114538,110565,0,1760365080,13862.61895037999,12.154743990002316,53059.60014864 2025-10-13,14:18:02.000,286,11114578,110645,0,1760365081,13862.773885509996,11.936220960000355,53059.60713576001 2025-10-13,14:18:03.000,286,11114571,110485,0,1760365082,13862.888402780001,11.8939261800042,53059.54425168 2025-10-13,14:18:04.000,286,11114613,110445,0,1760365083,13862.989447430002,11.886877050004841,53059.50931608001 2025-10-13,14:18:05.000,286,11114609,110565,0,1760365084,13862.955765879997,11.978515740003786,53059.48835472001 2025-10-13,14:18:06.000,286,11114526,110565,0,1760365085,13862.874930159996,12.105400079999526,53059.50931608001 2025-10-13,14:18:07.000,286,11114544,110725,0,1760365086,13862.740203959991,12.330972240000847,53059.467393360006 2025-10-13,14:18:08.000,286,11114530,110525,0,1760365087,13862.5650599,12.591790049998963,53059.45341912 2025-10-13,14:18:09.000,286,11114602,110845,0,1760365088,13862.369706909994,12.859656990003714,53059.4813676 2025-10-13,14:18:10.000,286,11114544,110485,0,1760365089,13862.073309269988,13.11342567000247,53059.40450928 2025-10-13,14:18:11.000,286,11114591,110565,0,1760365090,13861.810593180002,13.409489130004658,53059.4114964 2025-10-13,14:18:12.000,286,11114545,110725,0,1760365091,13861.588294950001,13.649159550004697,53059.3765608 2025-10-13,14:18:13.000,286,11114574,110565,0,1760365092,13861.392941959995,13.8817808399981,53059.348612320005 2025-10-13,14:18:14.000,286,11114577,110685,0,1760365093,13861.25821575999,14.036861699998553,53059.299702480006 2025-10-13,14:18:15.000,286,11114584,110805,0,1760365094,13861.089808009994,14.093254740000702,53059.22284416001 2025-10-13,14:18:16.000,286,11114551,110565,0,1760365095,13860.988763359994,14.036861699998553,53059.20886992 2025-10-13,14:18:17.000,286,11114531,110725,0,1760365096,13860.907927639993,13.93112475000089,53059.14598584 2025-10-13,14:18:18.000,286,11114603,110565,0,1760365097,13860.907927639993,13.761945630001719,53059.12502448001 2025-10-13,14:18:19.000,286,11114541,110605,0,1760365098,13860.955081809989,13.451783910000813,53058.98528208001 2025-10-13,14:18:20.000,286,11114513,110845,0,1760365099,13861.002235979999,13.148671319999266,53059.013230560005 2025-10-13,14:18:21.000,286,11114537,110685,0,1760365100,13861.15717110999,12.824411339999642,53058.91541088001 2025-10-13,14:18:22.000,286,11114558,110725,0,1760365101,13861.23800682999,12.549495270002808,53058.92938512 2025-10-13,14:18:23.000,286,11114552,110565,0,1760365102,13861.33905147999,12.175891380000394,53058.90842376 2025-10-13,14:18:24.000,286,11114525,110765,0,1760365103,13861.4872503,11.858680530000129,53058.90143664 2025-10-13,14:18:25.000,286,11114605,110565,0,1760365104,13861.568086020001,11.562617069997941,53058.7826556 2025-10-13,14:18:26.000,286,11114567,110605,0,1760365105,13861.628712810001,11.294750130000466,53058.76868136001 2025-10-13,14:18:27.000,286,11114550,110525,0,1760365106,13861.621976499991,11.111472750002577,53058.81060408 2025-10-13,14:18:28.000,286,11114567,110645,0,1760365107,13861.54787709,11.055079710000427,53058.80361696 2025-10-13,14:18:29.000,286,11114545,110725,0,1760365108,13861.50745923,10.977539280000201,53058.74772000001 2025-10-13,14:18:30.000,286,11114585,110645,0,1760365109,13861.31884254999,10.942293630003405,53058.80361696 2025-10-13,14:18:31.000,286,11114550,110805,0,1760365110,13861.13696217999,10.998686669998278,53058.7127844 2025-10-13,14:18:32.000,286,11114548,110685,0,1760365111,13860.874246089988,11.069177969999146,53058.740732879996 2025-10-13,14:18:33.000,286,11114593,110805,0,1760365112,13860.631738930002,11.174914920004085,53058.76169424 2025-10-13,14:18:34.000,286,11114567,110685,0,1760365113,13860.362286529991,11.365241430001333,53058.75470712 2025-10-13,14:18:35.000,286,11114575,110845,0,1760365114,13860.10630675,11.583764460003295,53058.7127844 2025-10-13,14:18:36.000,286,11114586,110565,0,1760365115,13859.843590659999,11.79523835999862,53058.740732879996 2025-10-13,14:18:37.000,286,11114520,110525,0,1760365116,13859.621292429998,12.049007040004653,53058.71977152001 2025-10-13,14:18:38.000,286,11114578,110725,0,1760365117,13859.365312649992,12.352119629998924,53058.677848800005 2025-10-13,14:18:39.000,286,11114510,110685,0,1760365118,13859.122805489991,12.697527000003902,53058.6429132 2025-10-13,14:18:40.000,286,11114562,110685,0,1760365119,13859.00828822,13.014737850004167,53058.58701624 2025-10-13,14:18:41.000,286,11114551,110685,0,1760365120,13858.94766143,13.275555660002283,53058.5381064 2025-10-13,14:18:42.000,286,11114621,110685,0,1760365121,13858.893770949995,13.47998042999825,53058.51714504 2025-10-13,14:18:43.000,286,11114566,110565,0,1760365122,13858.86682571,13.71260171999893,53058.49618368 2025-10-13,14:18:44.000,286,11114505,110725,0,1760365123,13858.94092511999,13.853584320000664,53058.44727384 2025-10-13,14:18:45.000,286,11114510,110565,0,1760365124,13859.06217869999,13.98046866000368,53058.42631248 2025-10-13,14:18:46.000,286,11114530,110525,0,1760365125,13859.264267999992,14.065058220003266,53058.36342840001 2025-10-13,14:18:47.000,286,11114586,110525,0,1760365126,13859.466357299993,14.050959960004548,53058.398364 2025-10-13,14:18:48.000,286,11114598,110645,0,1760365127,13859.722337079998,14.015714310000476,53058.37740264 2025-10-13,14:18:49.000,286,11114550,110365,0,1760365128,13860.03894364999,13.909977360002813,53058.35644128 2025-10-13,14:18:50.000,286,11114548,110685,0,1760365129,13860.517221659997,13.860633450000023,53058.342467040005 2025-10-13,14:18:51.000,286,11114494,110445,0,1760365130,13860.948345499994,13.726699979997647,53058.37740264 2025-10-13,14:18:52.000,286,11114508,110485,0,1760365131,13861.44683244,13.656208680004056,53058.41932536 2025-10-13,14:18:53.000,286,11114585,110605,0,1760365132,13861.952055690002,13.564569989997835,53058.38438976001 2025-10-13,14:18:54.000,286,11114515,110845,0,1760365133,13862.44380632,13.515226080002321,53058.4682352 2025-10-13,14:18:55.000,286,11114521,110685,0,1760365134,13862.901875399992,13.557520859998476,53058.54509352 2025-10-13,14:18:56.000,286,11114569,110725,0,1760365135,13863.339735549998,13.564569989997835,53058.58002912001 2025-10-13,14:18:57.000,286,11114597,110525,0,1760365136,13863.76412308,13.606864770001266,53058.69182304 2025-10-13,14:18:58.000,286,11114550,110565,0,1760365137,13864.107674890001,13.698503460000211,53058.76169424 2025-10-13,14:18:59.000,286,11114521,110485,0,1760365138,13864.437754079998,13.811289540004509,53058.87348816 2025-10-13,14:19:00.000,286,11114592,110645,0,1760365139,13864.680261239999,13.924075620001531,53059.04117904 2025-10-13,14:19:01.000,286,11114529,110405,0,1760365140,13864.78130589,14.11440212999878,53059.17393432001 2025-10-13,14:19:02.000,286,11114569,110605,0,1760365141,13864.93624101999,14.332925160000741,53059.28572824 2025-10-13,14:19:03.000,286,11114627,110685,0,1760365142,13864.990131499995,14.57259558000078,53059.41848352001 2025-10-13,14:19:04.000,286,11114536,110445,0,1760365143,13864.990131499995,14.840462519998255,53059.516303200005 2025-10-13,14:19:05.000,286,11114597,110685,0,1760365144,13864.929504709995,15.143575109999801,53059.62809712001 2025-10-13,14:19:06.000,286,11114517,110285,0,1760365145,13864.82172375,15.446687700001348,53059.79578800001 2025-10-13,14:19:07.000,286,11114623,110605,0,1760365146,13864.720679099999,15.777996810000332,53059.88662056 2025-10-13,14:19:08.000,286,11114543,110645,0,1760365147,13864.639843379999,16.01766723000037,53060.04732432 2025-10-13,14:19:09.000,286,11114593,110725,0,1760365148,13864.505117179993,16.3066815600032,53060.11020840001 2025-10-13,14:19:10.000,286,11114552,110925,0,1760365149,13864.356918359998,16.581597630000033,53060.19405384 2025-10-13,14:19:11.000,286,11114557,110725,0,1760365150,13864.222192159992,16.82831717999943,53060.24296368 2025-10-13,14:19:12.000,286,11114597,110685,0,1760365151,13864.114411199997,17.018643690003955,53060.34078336 2025-10-13,14:19:13.000,286,11114528,110725,0,1760365152,13864.060520719991,17.223068459999922,53060.452577280004 2025-10-13,14:19:14.000,286,11114535,110525,0,1760365153,13864.073993339996,17.307658019999508,53060.44559016001 2025-10-13,14:19:15.000,286,11114535,110725,0,1760365154,13864.067257030001,17.385198449999734,53060.46655152001 2025-10-13,14:19:16.000,286,11114559,110845,0,1760365155,13864.154829059997,17.441591490001883,53060.54340984001 2025-10-13,14:19:17.000,286,11114594,110645,0,1760365156,13864.222192159992,17.554377569998906,53060.57834544 2025-10-13,14:19:18.000,286,11114515,110725,0,1760365157,13864.370390980002,17.589623220002977,53060.67616512 2025-10-13,14:19:19.000,286,11114534,110525,0,1760365158,13864.505117179993,17.561426699998265,53060.78097192001 2025-10-13,14:19:20.000,286,11114499,110605,0,1760365159,13864.606161829994,479.58255428999837,53060.76699768 2025-10-13,14:19:21.000,286,11114515,110885,0,1760365160,13864.720679099999,17.653065390004485,53060.85084312001 2025-10-13,14:19:22.000,286,11114569,110765,0,1760365161,13864.79477850999,17.794047989998944,53060.89276584 2025-10-13,14:19:23.000,286,11114567,110565,0,1760365162,13864.848668989995,17.843391900001734,53060.976611280006 2025-10-13,14:19:24.000,286,11114513,110285,0,1760365163,13864.848668989995,17.963227109998115,53061.01154688 2025-10-13,14:19:25.000,286,11114529,110645,0,1760365164,13864.848668989995,18.083062320001773,53061.13032792 2025-10-13,14:19:26.000,286,11114563,110605,0,1760365165,13864.88235054,18.245192310001585,53061.17923776 2025-10-13,14:19:27.000,286,11114532,110365,0,1760365166,13864.89582315999,18.365027519997966,53061.24910896 2025-10-13,14:19:28.000,286,11114517,110725,0,1760365167,13864.93624101999,18.527157509997778,53061.36789 2025-10-13,14:19:29.000,286,11114604,110485,0,1760365168,13864.969922569995,18.654041850000795,53061.360902880006 2025-10-13,14:19:30.000,286,11114566,110725,0,1760365169,13864.99686780999,18.830270099999325,53061.542568 2025-10-13,14:19:31.000,286,11114489,110565,0,1760365170,13865.111385079996,19.02059661000385,53061.56352936 2025-10-13,14:19:32.000,286,11114544,110645,0,1760365171,13865.212429729996,19.18977573000302,53061.6124392 2025-10-13,14:19:33.000,286,11114550,110765,0,1760365172,13865.320210689992,19.295512680000684,53061.65436192 2025-10-13,14:19:34.000,286,11114519,110605,0,1760365173,13865.367364860002,19.42944615000306,53061.70327176 2025-10-13,14:19:35.000,286,11114503,110885,0,1760365174,13865.448200580002,19.5563304899988,53061.77314296 2025-10-13,14:19:36.000,286,11114539,110525,0,1760365175,13865.576190469998,19.669116570003098,53061.815065680006 2025-10-13,14:19:37.000,286,11114582,110565,0,1760365176,13865.596399399998,19.753706130002683,53061.8220528 2025-10-13,14:19:38.000,286,11114547,110765,0,1760365177,13865.603135709993,19.873541339999065,53061.91987248 2025-10-13,14:19:39.000,286,11114509,110765,0,1760365178,13865.603135709993,19.873541339999065,53061.982756560006 2025-10-13,14:19:40.000,286,11114504,110605,0,1760365179,13865.663762499993,19.852393950000987,53062.066602 2025-10-13,14:19:41.000,286,11114581,110445,0,1760365180,13865.657026189998,19.852393950000987,53062.07358912001 2025-10-13,14:19:42.000,286,11114578,110645,0,1760365181,13865.737861909998,19.79600090999884,53062.10852472 2025-10-13,14:19:43.000,286,11114515,110965,0,1760365182,13865.838906559999,19.718460479998612,53062.16442168 2025-10-13,14:19:44.000,286,11114484,110885,0,1760365183,13865.987105379994,19.56337961999816,53062.21333152 2025-10-13,14:19:45.000,286,11114551,110565,0,1760365184,13866.18245837,19.358954850002192,53062.26224136 2025-10-13,14:19:46.000,286,11114512,110525,0,1760365185,13866.451910769996,19.175677470004302,53062.30416408 2025-10-13,14:19:47.000,286,11114589,110885,0,1760365186,13866.734835789997,18.92190878999827,53062.33211256 2025-10-13,14:19:48.000,286,11114480,110925,0,1760365187,13866.997551879998,18.717484020002303,53062.40897088001 2025-10-13,14:19:49.000,286,11114526,111045,0,1760365188,13867.307422139995,18.52010837999842,53062.464867840004 2025-10-13,14:19:50.000,286,11114573,110285,0,1760365189,13867.55666560999,18.32273274000181,53062.49980344 2025-10-13,14:19:51.000,286,11114563,110605,0,1760365190,13867.772227529997,18.238143180002226,53062.56967464 2025-10-13,14:19:52.000,286,11114533,110725,0,1760365191,13867.987789450002,18.167651880001358,53062.61858448 2025-10-13,14:19:53.000,286,11114550,110805,0,1760365192,13868.169669819988,18.14650449000328,53062.68845568 2025-10-13,14:19:54.000,286,11114476,110845,0,1760365193,13868.257241849999,18.231094050002866,53062.702429920006 2025-10-13,14:19:55.000,286,11114585,110725,0,1760365194,13868.317868639999,18.315683610002452,53062.751339760005 2025-10-13,14:19:56.000,286,11114554,110685,0,1760365195,13868.277450779999,18.484862730001623,53062.81422384001 2025-10-13,14:19:57.000,286,11114572,110645,0,1760365196,13868.237032919998,18.689287500004866,53062.8351852 2025-10-13,14:19:58.000,286,11114500,110685,0,1760365197,13868.156197199998,18.936007050004264,53062.94697912 2025-10-13,14:19:59.000,286,11114578,110525,0,1760365198,13868.034943619998,19.119284430002153,53062.98191472001 2025-10-13,14:20:00.000,286,11114494,110685,0,1760365199,13867.920426349992,19.37305311000091,53063.05877304001 2025-10-13,14:20:01.000,286,11114556,110605,0,1760365200,13867.758754909992,19.669116570003098,53063.086721520005 2025-10-13,14:20:02.000,286,11114584,110405,0,1760365201,13867.597083469991,19.873541339999065,53063.16357984 2025-10-13,14:20:03.000,286,11114577,110605,0,1760365202,13867.43541202999,20.092064370001026,53063.21248968 2025-10-13,14:20:04.000,286,11114571,110765,0,1760365203,13867.30068583,20.275341749998915,53063.24043816 2025-10-13,14:20:05.000,286,11114562,110885,0,1760365204,13867.125541769994,20.40927522000129,53063.23345104 2025-10-13,14:20:06.000,286,11114585,110805,0,1760365205,13866.923452469993,20.486815650001517,53063.34524496001 2025-10-13,14:20:07.000,286,11114503,110445,0,1760365206,13866.768517340002,20.529110429997672,53063.29633512001 2025-10-13,14:20:08.000,286,11114502,110365,0,1760365207,13866.680945309992,20.536159560004307,53063.31729648001 2025-10-13,14:20:09.000,286,11114584,110925,0,1760365208,13866.606845900002,20.4727173900028,53063.33825784 2025-10-13,14:20:10.000,286,11114532,110685,0,1760365209,13866.552955419997,20.36698043999786,53063.36620632001 2025-10-13,14:20:11.000,286,11114539,110805,0,1760365210,13866.566428040001,20.24714523000148,53063.373193440006 2025-10-13,14:20:12.000,286,11114602,110605,0,1760365211,13866.539482799992,20.07091698000295,53063.36620632001 2025-10-13,14:20:13.000,286,11114532,110525,0,1760365212,13866.586636970002,19.894688730004418,53063.41511616001 2025-10-13,14:20:14.000,286,11114608,110685,0,1760365213,13866.559691729992,19.746657000003324,53063.38716768 2025-10-13,14:20:15.000,286,11114593,110485,0,1760365214,13866.546219110001,19.640920049998385,53063.352232080004 2025-10-13,14:20:16.000,286,11114527,110965,0,1760365215,13866.552955419997,19.492888320004568,53063.39415480001 2025-10-13,14:20:17.000,286,11114589,110685,0,1760365216,13866.445174460001,19.443544410001778,53063.43607752 2025-10-13,14:20:18.000,286,11114568,110725,0,1760365217,13866.290239329996,19.408298759997706,53063.38716768 2025-10-13,14:20:19.000,286,11114547,110605,0,1760365218,13866.12183158,19.38715136999963,53063.39415480001 2025-10-13,14:20:20.000,286,11114570,110605,0,1760365219,13865.865851799994,19.450593540001137,53063.40114192 2025-10-13,14:20:21.000,286,11114581,110805,0,1760365220,13865.562717849993,19.521084840002004,53063.40114192 2025-10-13,14:20:22.000,286,11114555,110285,0,1760365221,13865.138330319991,19.626821789999667,53063.38018056 2025-10-13,14:20:23.000,286,11114554,110645,0,1760365222,13864.75436064999,19.78190265000012,53063.39415480001 2025-10-13,14:20:24.000,286,11114573,110725,0,1760365223,13864.323236809993,19.908786990003136,53063.324283600006 2025-10-13,14:20:25.000,286,11114559,110085,0,1760365224,13863.89884927999,19.993376550002722,53063.254412400005 2025-10-13,14:20:26.000,286,11114518,110565,0,1760365225,13863.521615919999,20.092064370001026,53063.28236088 2025-10-13,14:20:27.000,286,11114520,110885,0,1760365226,13863.191536730003,20.113211759999103,53063.156592720006 2025-10-13,14:20:28.000,286,11114568,110805,0,1760365227,13862.928820640002,20.218948710004042,53063.10768288001 2025-10-13,14:20:29.000,286,11114583,110725,0,1760365228,13862.713258719996,20.23304697000276,53063.05178592 2025-10-13,14:20:30.000,286,11114577,110725,0,1760365229,13862.592005139995,20.24714523000148,53062.96095336001 2025-10-13,14:20:31.000,286,11114493,110685,0,1760365230,13862.52464204,20.324685660001705,53062.8351852 2025-10-13,14:20:32.000,286,11114598,110405,0,1760365231,13862.531378349995,20.3599313099985,53062.70941704 2025-10-13,14:20:33.000,286,11114566,110765,0,1760365232,13862.5650599,20.451570000004722,53062.61159736 2025-10-13,14:20:34.000,286,11114538,110605,0,1760365233,13862.66610455,20.500913910000236,53062.52775192001 2025-10-13,14:20:35.000,286,11114602,110925,0,1760365234,13862.74694027,20.59255259999918,53062.42294512 2025-10-13,14:20:36.000,286,11114585,110685,0,1760365235,13862.719995029991,20.627798250003252,53062.33909968001 2025-10-13,14:20:37.000,286,11114579,110685,0,1760365236,13862.67957716999,20.663043900000048,53062.2762156 2025-10-13,14:20:38.000,286,11114559,110765,0,1760365237,13862.57853251999,20.684191289998125,53062.2063444 2025-10-13,14:20:39.000,286,11114497,110645,0,1760365238,13862.42359739,20.684191289998125,53062.18538304 2025-10-13,14:20:40.000,286,11114571,110525,0,1760365239,13862.234980709989,20.627798250003252,53062.08756336 2025-10-13,14:20:41.000,286,11114573,110725,0,1760365240,13861.945319379993,20.557306950002385,53061.98974368 2025-10-13,14:20:42.000,286,11114591,110725,0,1760365241,13861.601767569991,20.4727173900028,53061.9268596 2025-10-13,14:20:43.000,286,11114528,110565,0,1760365242,13861.25821575999,20.381078700003854,53061.87096264 2025-10-13,14:20:44.000,286,11114536,110605,0,1760365243,13860.928136569994,20.24009610000212,53061.80807856001 2025-10-13,14:20:45.000,286,11114595,110525,0,1760365244,13860.625002619992,20.120260889998463,53061.66134904 2025-10-13,14:20:46.000,286,11114594,110525,0,1760365245,13860.362286529991,19.986327420003363,53061.58449072 2025-10-13,14:20:47.000,286,11114535,110525,0,1760365246,13860.22756033,19.83124656000291,53061.49365816 2025-10-13,14:20:48.000,286,11114586,110445,0,1760365247,13860.14672461,19.718460479998612,53061.38186424001 2025-10-13,14:20:49.000,286,11114596,110685,0,1760365248,13860.16019722999,19.619772660000308,53061.23513472001 2025-10-13,14:20:50.000,286,11114561,110725,0,1760365249,13860.20061508999,19.492888320004568,53061.10936656 2025-10-13,14:20:51.000,286,11114584,110685,0,1760365250,13860.28818712,19.32370919999812,53061.01154688 2025-10-13,14:20:52.000,286,11114533,111045,0,1760365251,13860.470067490001,19.14748094999959,53060.89276584 2025-10-13,14:20:53.000,286,11114531,110765,0,1760365252,13860.658684169997,18.95715444000234,53060.68315224001 2025-10-13,14:20:54.000,286,11114589,110885,0,1760365253,13860.847300849993,18.766827929997817,53060.58533256 2025-10-13,14:20:55.000,286,11114591,110605,0,1760365254,13860.988763359994,18.576501420000568,53060.48751288 2025-10-13,14:20:56.000,286,11114565,110725,0,1760365255,13861.150434799994,18.39322404000268,53060.46655152001 2025-10-13,14:20:57.000,286,11114531,110885,0,1760365256,13861.251479449995,18.238143180002226,53060.354757600006 2025-10-13,14:20:58.000,286,11114602,110645,0,1760365257,13861.26495207,18.076013190002413,53060.284886400004 2025-10-13,14:20:59.000,286,11114523,110725,0,1760365258,13861.271688379995,17.942079720000038,53060.235976560005 2025-10-13,14:21:00.000,286,11114561,110765,0,1760365259,13861.18411635,17.857490160000452,53060.15213112 2025-10-13,14:21:01.000,286,11114489,110525,0,1760365260,13861.008972289994,17.779949730000226,53060.12418264 2025-10-13,14:21:02.000,286,11114565,110685,0,1760365261,13860.739519889998,17.660114520003845,53060.01238872001 2025-10-13,14:21:03.000,286,11114582,110685,0,1760365262,13860.369022840001,17.631917999999132,53059.970466000006 2025-10-13,14:21:04.000,286,11114569,110925,0,1760365263,13860.01873471999,17.589623220002977,53059.92854328 2025-10-13,14:21:05.000,286,11114528,110645,0,1760365264,13859.614556119988,17.540279310000187,53059.851684960006 2025-10-13,14:21:06.000,286,11114602,110725,0,1760365265,13859.223850139992,17.47683713999868,53059.7608524 2025-10-13,14:21:07.000,286,11114596,110765,0,1760365266,13858.792726299995,17.448640620001242,53059.70495544001 2025-10-13,14:21:08.000,286,11114519,110765,0,1760365267,13858.381811389998,17.441591490001883,53059.62111 2025-10-13,14:21:09.000,286,11114584,110805,0,1760365268,13858.031523270001,17.441591490001883,53059.53726456001 2025-10-13,14:21:10.000,286,11114596,110605,0,1760365269,13857.714916699995,17.46273887999996,53059.43245776 2025-10-13,14:21:11.000,286,11114584,110565,0,1760365270,13857.492618469994,17.5684758300049,53059.348612320005 2025-10-13,14:21:12.000,286,11114519,110725,0,1760365271,13857.378101199989,17.667163650003204,53059.18790856 2025-10-13,14:21:13.000,286,11114518,110565,0,1760365272,13857.263583929998,17.765851470001508,53059.08310176001 2025-10-13,14:21:14.000,286,11114546,110445,0,1760365273,13857.229902379993,17.86453928999981,53059.00624344001 2025-10-13,14:21:15.000,286,11114591,110765,0,1760365274,13857.250111309993,17.92798146000132,53058.894449520005 2025-10-13,14:21:16.000,286,11114556,110525,0,1760365275,13857.169275589993,17.9138832000026,53058.76169424 2025-10-13,14:21:17.000,286,11114501,110725,0,1760365276,13857.128857729993,17.88568667999789,53058.69182304 2025-10-13,14:21:18.000,286,11114503,110925,0,1760365277,13857.115385110003,17.786998859999585,53058.63592608 2025-10-13,14:21:19.000,286,11114579,110765,0,1760365278,13857.027813079992,17.653065390004485,53058.56605488 2025-10-13,14:21:20.000,286,11114580,110765,0,1760365279,13856.980658909997,17.448640620001242,53058.48919656 2025-10-13,14:21:21.000,286,11114542,110725,0,1760365280,13856.933504740002,17.23011758999928,53058.49618368 2025-10-13,14:21:22.000,286,11114528,110765,0,1760365281,13856.866141639992,16.983398039999884,53058.42631248 2025-10-13,14:21:23.000,286,11114488,110765,0,1760365282,13856.832460090001,16.757825879998563,53058.342467040005 2025-10-13,14:21:24.000,286,11114590,110525,0,1760365283,13856.778569609996,16.511106329999166,53058.31451856001 2025-10-13,14:21:25.000,286,11114530,110485,0,1760365284,13856.859405329997,16.23619026000233,53058.2586216 2025-10-13,14:21:26.000,286,11114536,110565,0,1760365285,13856.906559499992,15.933077670000785,53058.20272464 2025-10-13,14:21:27.000,286,11114552,110605,0,1760365286,13857.014340460002,15.714554639998823,53058.13984056 2025-10-13,14:21:28.000,286,11114582,110645,0,1760365287,13857.142330349998,15.453736830000707,53058.104904960004 2025-10-13,14:21:29.000,286,11114522,111045,0,1760365288,13857.344419649999,15.214066410000669,53058.09093072 2025-10-13,14:21:30.000,286,11114499,110645,0,1760365289,13857.50609109,14.932101210004475,53058.07695648001 2025-10-13,14:21:31.000,286,11114543,110645,0,1760365290,13857.613872049995,14.685381659997802,53057.96516256 2025-10-13,14:21:32.000,286,11114578,110485,0,1760365291,13857.755334559995,14.459809500003757,53057.89529136 2025-10-13,14:21:33.000,286,11114595,110765,0,1760365292,13857.82269765999,14.269482989999233,53057.88131712001 2025-10-13,14:21:34.000,286,11114550,110805,0,1760365293,13857.856379209996,14.142598650003492,53057.89529136 2025-10-13,14:21:35.000,286,11114541,110885,0,1760365294,13857.82943397,14.058009090003907,53057.81144592001 2025-10-13,14:21:36.000,286,11114579,110525,0,1760365295,13857.775543489995,13.98046866000368,53057.81843304 2025-10-13,14:21:37.000,286,11114550,110685,0,1760365296,13857.593663119995,13.994566920002399,53057.83240728001 2025-10-13,14:21:38.000,286,11114610,110765,0,1760365297,13857.43872798999,14.058009090003907,53057.86035576001 2025-10-13,14:21:39.000,286,11114569,110725,0,1760365298,13857.202957139998,14.079156480001984,53057.81144592001 2025-10-13,14:21:40.000,286,11114559,110845,0,1760365299,13856.920032119997,14.234237340002437,53057.790484560006 2025-10-13,14:21:41.000,286,11114585,110565,0,1760365300,13856.637107099996,14.34702341999946,53057.72760048 2025-10-13,14:21:42.000,286,11114535,110685,0,1760365301,13856.32723684,14.509153409999271,53057.71362624001 2025-10-13,14:21:43.000,286,11114544,110525,0,1760365302,13856.003893959998,14.671283399999083,53057.65772928 2025-10-13,14:21:44.000,286,11114580,110565,0,1760365303,13855.720968939997,14.784069480003382,53057.57388384001 2025-10-13,14:21:45.000,286,11114598,110525,0,1760365304,13855.45151654,14.98144511999999,53057.4900384 2025-10-13,14:21:46.000,286,11114575,110725,0,1760365305,13855.276372479995,15.073083809998934,53057.42715432001 2025-10-13,14:21:47.000,286,11114510,110725,0,1760365306,13855.256163549995,15.221115540000028,53057.32234752 2025-10-13,14:21:48.000,286,11114524,110525,0,1760365307,13855.316790339995,15.355049010002404,53057.231514959996 2025-10-13,14:21:49.000,286,11114611,110485,0,1760365308,13855.478461779996,15.43258944000263,53057.15465664 2025-10-13,14:21:50.000,286,11114533,110645,0,1760365309,13855.822013589997,15.481933349998144,53057.07779832 2025-10-13,14:21:51.000,286,11114520,110685,0,1760365310,13856.165565399999,15.517179000002216,53057.02190136001 2025-10-13,14:21:52.000,286,11114558,110645,0,1760365311,13856.63037079,15.531277260000934,53056.952030160006 2025-10-13,14:21:53.000,286,11114574,110405,0,1760365312,13857.081703559998,15.545375519999652,53056.88914608 2025-10-13,14:21:54.000,286,11114514,110685,0,1760365313,13857.58019049999,15.552424649999011,53056.87517184001 2025-10-13,14:21:55.000,286,11114539,110885,0,1760365314,13858.004578029992,15.503080740003497,53056.86818472 2025-10-13,14:21:56.000,286,11114579,110725,0,1760365315,13858.388547699993,15.496031610004138,53056.84023624 2025-10-13,14:21:57.000,286,11114651,110565,0,1760365316,13858.61758223999,15.446687700001348,53056.8611976 2025-10-13,14:21:58.000,286,11114600,110565,0,1760365317,13858.77925367999,15.411442050004553,53056.90312032001 2025-10-13,14:21:59.000,286,11114639,110485,0,1760365318,13858.84661678,15.3902946599992,53056.931068800004 2025-10-13,14:22:00.000,286,11114549,110725,0,1760365319,13858.79946260999,15.333901620004326,53056.97299152001 2025-10-13,14:22:01.000,286,11114606,110525,0,1760365320,13858.752308439995,15.263410320003459,53057.000940000005 2025-10-13,14:22:02.000,286,11114592,110445,0,1760365321,13858.65800009999,15.242262929998105,53057.04286272001 2025-10-13,14:22:03.000,286,11114516,110525,0,1760365322,13858.543482829999,15.108329460003006,53057.07779832 2025-10-13,14:22:04.000,286,11114531,110605,0,1760365323,13858.395284009988,14.98144511999999,53057.12670816 2025-10-13,14:22:05.000,286,11114602,110365,0,1760365324,13858.354866149988,14.805216870001459,53057.098759680004 2025-10-13,14:22:06.000,286,11114597,110525,0,1760365325,13858.354866149988,14.692430790004437,53057.12670816 2025-10-13,14:22:07.000,286,11114530,110805,0,1760365326,13858.307711979993,14.52325166999799,53057.14068240001 2025-10-13,14:22:08.000,286,11114563,110685,0,1760365327,13858.253821500002,14.332925160000741,53057.11273392001 2025-10-13,14:22:09.000,286,11114592,110645,0,1760365328,13858.280766739997,14.248335600001155,53057.14068240001 2025-10-13,14:22:10.000,286,11114518,110605,0,1760365329,13858.294239360002,14.100303870000062,53057.175618 2025-10-13,14:22:11.000,286,11114572,110565,0,1760365330,13858.327920909993,14.008665180001117,53057.13369528 2025-10-13,14:22:12.000,286,11114534,110605,0,1760365331,13858.307711979993,13.98751779000304,53057.18260512 2025-10-13,14:22:13.000,286,11114599,110565,0,1760365332,13858.307711979993,13.924075620001531,53057.15465664 2025-10-13,14:22:14.000,286,11114557,110645,0,1760365333,13858.388547699993,13.973419530004321,53057.175618 2025-10-13,14:22:15.000,286,11114607,110685,0,1760365334,13858.388547699993,14.043910829997913,53057.16164376001 2025-10-13,14:22:16.000,286,11114544,110645,0,1760365335,13858.523273899998,14.128500390004774,53057.20356648 2025-10-13,14:22:17.000,286,11114591,110525,0,1760365336,13858.651263789994,14.234237340002437,53057.20356648 2025-10-13,14:22:18.000,286,11114584,110645,0,1760365337,13858.86682571,14.34702341999946,53057.29439904 2025-10-13,14:22:19.000,286,11114532,110605,0,1760365338,13859.075651319996,14.459809500003757,53057.25247632 2025-10-13,14:22:20.000,286,11114622,110565,0,1760365339,13859.365312649992,14.600792099998216,53057.32933464001 2025-10-13,14:22:21.000,286,11114577,110725,0,1760365340,13859.607819809993,14.706529050003155,53057.32234752 2025-10-13,14:22:22.000,286,11114598,110725,0,1760365341,13859.83685434999,14.868659040002967,53057.36427024 2025-10-13,14:22:23.000,286,11114551,110725,0,1760365342,13860.01873471999,14.939150340003835,53057.455102800006 2025-10-13,14:22:24.000,286,11114591,110645,0,1760365343,13860.22756033,15.03078903000278,53057.44811568001 2025-10-13,14:22:25.000,286,11114628,110645,0,1760365344,13860.355550219996,15.037838160002138,53057.46208992 2025-10-13,14:22:26.000,286,11114598,110885,0,1760365345,13860.530694280002,15.073083809998934,53057.59484520001 2025-10-13,14:22:27.000,286,11114569,110685,0,1760365346,13860.571112140002,15.101280330003647,53057.61580656001 2025-10-13,14:22:28.000,286,11114558,110765,0,1760365347,13860.658684169997,15.101280330003647,53057.671703520005 2025-10-13,14:22:29.000,286,11114600,110485,0,1760365348,13860.786674059993,15.044887290001498,53057.734587599996 2025-10-13,14:22:30.000,286,11114591,110565,0,1760365349,13860.955081809989,15.02373990000342,53057.75554896 2025-10-13,14:22:31.000,286,11114578,110525,0,1760365350,13861.083071699999,14.953248600002553,53057.72760048 2025-10-13,14:22:32.000,286,11114516,110645,0,1760365351,13861.27842468999,14.92505207999784,53057.86734288 2025-10-13,14:22:33.000,286,11114617,110645,0,1760365352,13861.500722919991,14.826364259999536,53057.86734288 2025-10-13,14:22:34.000,286,11114559,110885,0,1760365353,13861.817329489997,14.819315130000177,53057.97214968 2025-10-13,14:22:35.000,286,11114589,110685,0,1760365354,13862.046364029993,14.861609910003608,53058.00009816001 2025-10-13,14:22:36.000,286,11114555,110765,0,1760365355,13862.302343809999,14.875708170002326,53058.04202088 2025-10-13,14:22:37.000,286,11114560,110525,0,1760365356,13862.58526883,14.889806430001045,53058.13984056 2025-10-13,14:22:38.000,286,11114587,110685,0,1760365357,13862.719995029991,14.995543379998708,53058.20971176 2025-10-13,14:22:39.000,286,11114589,110925,0,1760365358,13862.874930159996,15.101280330003647,53058.32150568 2025-10-13,14:22:40.000,286,11114554,110725,0,1760365359,13862.989447430002,15.19996815000195,53058.44727384 2025-10-13,14:22:41.000,286,11114486,110845,0,1760365360,13862.989447430002,15.319803359998332,53058.51714504 2025-10-13,14:22:42.000,286,11114533,110245,0,1760365361,13862.989447430002,15.43258944000263,53058.58002912001 2025-10-13,14:22:43.000,286,11114600,110885,0,1760365362,13862.949029570002,15.488982480004779,53058.69182304 2025-10-13,14:22:44.000,286,11114542,110685,0,1760365363,13862.949029570002,15.587670300003083,53058.71977152001 2025-10-13,14:22:45.000,286,11114592,110725,0,1760365364,13862.922084329992,15.594719430002442,53058.824578320004 2025-10-13,14:22:46.000,286,11114567,110805,0,1760365365,13862.895139089997,15.622915949999879,53058.87348816 2025-10-13,14:22:47.000,286,11114576,110765,0,1760365366,13862.915348019997,15.629965079999238,53058.922398 2025-10-13,14:22:48.000,286,11114607,110605,0,1760365367,13862.989447430002,15.601768560001801,53059.05515328001 2025-10-13,14:22:49.000,286,11114562,110765,0,1760365368,13863.043337909992,15.552424649999011,53059.09008888 2025-10-13,14:22:50.000,286,11114607,110645,0,1760365369,13863.097228389997,15.474884219998785,53059.180921440005 2025-10-13,14:22:51.000,286,11114628,110565,0,1760365370,13863.218481969998,15.453736830000707,53059.20188280001 2025-10-13,14:22:52.000,286,11114607,110765,0,1760365371,13863.279108759998,15.404392919997917,53059.27175400001 2025-10-13,14:22:53.000,286,11114591,110925,0,1760365372,13863.265636139993,15.369147270001122,53059.278741120004 2025-10-13,14:22:54.000,286,11114602,110805,0,1760365373,13863.353208169989,15.319803359998332,53059.3765608 2025-10-13,14:22:55.000,286,11114613,110965,0,1760365374,13863.373417099989,15.376196400000481,53059.40450928 2025-10-13,14:22:56.000,286,11114619,110805,0,1760365375,13863.306053999993,15.362098140001763,53059.467393360006 2025-10-13,14:22:57.000,286,11114550,110685,0,1760365376,13863.346471859993,15.3902946599992,53059.48835472001 2025-10-13,14:22:58.000,286,11114521,110445,0,1760365377,13863.292581379988,15.42554031000327,53059.57220016 2025-10-13,14:22:59.000,286,11114534,110525,0,1760365378,13863.225218279993,15.418491180003912,53059.62809712001 2025-10-13,14:23:00.000,286,11114542,110725,0,1760365379,13863.191536730003,15.481933349998144,53059.67001984 2025-10-13,14:23:01.000,286,11114560,110605,0,1760365380,13863.211745659988,15.552424649999011,53059.6909812 2025-10-13,14:23:02.000,286,11114552,110925,0,1760365381,13863.157855179998,15.587670300003083,53059.70495544001 2025-10-13,14:23:03.000,286,11114599,110765,0,1760365382,13863.144382559993,15.651112470004591,53059.6909812 2025-10-13,14:23:04.000,286,11114519,110645,0,1760365383,13863.178064109998,15.728652900004818,53059.77482664001 2025-10-13,14:23:05.000,286,11114558,110765,0,1760365384,13863.198273039998,15.84143898000184,53059.78880088 2025-10-13,14:23:06.000,286,11114540,110565,0,1760365385,13863.225218279993,15.940126800000144,53059.802775120006 2025-10-13,14:23:07.000,286,11114538,110725,0,1760365386,13863.245427209993,16.109305919999315,53059.87264632001 2025-10-13,14:23:08.000,286,11114565,110645,0,1760365387,13863.265636139993,16.334878080000635,53059.87963344 2025-10-13,14:23:09.000,286,11114587,110685,0,1760365388,13863.279108759998,16.504057199999806,53059.90758192 2025-10-13,14:23:10.000,286,11114558,110565,0,1760365389,13863.231954589988,16.736678490000486,53059.970466000006 2025-10-13,14:23:11.000,286,11114551,111045,0,1760365390,13863.205009349993,16.976348910000524,53059.998414480004 2025-10-13,14:23:12.000,286,11114600,110565,0,1760365391,13863.124173629993,17.194871940002486,53059.98444024 2025-10-13,14:23:13.000,286,11114503,110965,0,1760365392,13863.036601599997,17.364051060001657,53060.08225992 2025-10-13,14:23:14.000,286,11114596,110365,0,1760365393,13862.942293259992,17.540279310000187,53060.02636296 2025-10-13,14:23:15.000,286,11114580,110645,0,1760365394,13862.753676579996,17.660114520003845,53060.08924704001 2025-10-13,14:23:16.000,286,11114545,110885,0,1760365395,13862.67957716999,17.815195380004297,53060.10322128 2025-10-13,14:23:17.000,286,11114525,110845,0,1760365396,13862.61895037999,17.87863754999853,53060.06129856001 2025-10-13,14:23:18.000,286,11114596,110725,0,1760365397,13862.59874144999,17.850441030001093,53060.04732432 2025-10-13,14:23:19.000,286,11114569,110605,0,1760365398,13862.571796209995,17.772900600000867,53060.05431144 2025-10-13,14:23:20.000,286,11114526,110965,0,1760365399,13862.632422999995,17.596672350002336,53059.97745312 2025-10-13,14:23:21.000,286,11114615,110645,0,1760365400,13862.760412889991,17.314707149998867,53059.95649176 2025-10-13,14:23:22.000,286,11114589,110525,0,1760365401,13862.982711119992,17.025692820003314,53059.92155616001 2025-10-13,14:23:23.000,286,11114618,110725,0,1760365402,13863.326262929993,16.71553110000241,53059.87963344 2025-10-13,14:23:24.000,286,11114540,110605,0,1760365403,13863.76412308,16.348976339999354,53059.87963344 2025-10-13,14:23:25.000,286,11114570,110605,0,1760365404,13864.316500499997,15.975372450004215,53059.88662056 2025-10-13,14:23:26.000,286,11114507,110725,0,1760365405,13864.788042199994,15.693407250000746,53059.81674936 2025-10-13,14:23:27.000,286,11114524,110765,0,1760365406,13865.313474379996,15.411442050004553,53059.82373648001 2025-10-13,14:23:28.000,286,11114619,110685,0,1760365407,13865.886060729994,15.192919020002591,53059.82373648001 2025-10-13,14:23:29.000,286,11114549,110525,0,1760365408,13866.31718456999,15.066034679999575,53059.851684960006 2025-10-13,14:23:30.000,286,11114591,110605,0,1760365409,13866.714626859997,14.98144511999999,53059.90758192 2025-10-13,14:23:31.000,286,11114606,110845,0,1760365410,13867.017760809998,15.016690770004061,53059.900594800005 2025-10-13,14:23:32.000,286,11114604,111045,0,1760365411,13867.165959629994,15.037838160002138,53059.970466000006 2025-10-13,14:23:33.000,286,11114565,110645,0,1760365412,13867.25353165999,15.20701728000131,53060.0752728 2025-10-13,14:23:34.000,286,11114570,110725,0,1760365413,13867.26026797,15.326852489997691,53060.15911824001 2025-10-13,14:23:35.000,286,11114609,110525,0,1760365414,13867.179432249999,15.503080740003497,53060.20802808001 2025-10-13,14:23:36.000,286,11114589,110525,0,1760365415,13867.064914979994,15.65816160000395,53060.29187352 2025-10-13,14:23:37.000,286,11114591,110685,0,1760365416,13866.950397709988,15.862586369999917,53060.29187352 2025-10-13,14:23:38.000,286,11114566,110725,0,1760365417,13866.741572099992,16.102256789999956,53060.41764168 2025-10-13,14:23:39.000,286,11114607,110685,0,1760365418,13866.660736379992,16.172748090000823,53060.4595644 2025-10-13,14:23:40.000,286,11114506,110685,0,1760365419,13866.532746489996,16.278485039998486,53060.49450000001 2025-10-13,14:23:41.000,286,11114570,110885,0,1760365420,13866.526010180001,16.41241851000086,53060.57834544 2025-10-13,14:23:42.000,286,11114565,110805,0,1760365421,13866.519273869992,16.48290981000173,53060.571358320005 2025-10-13,14:23:43.000,286,11114534,110805,0,1760365422,13866.532746489996,16.567499370001315,53060.59231968001 2025-10-13,14:23:44.000,286,11114508,110885,0,1760365423,13866.573164349997,16.630941540002823,53060.641229520006 2025-10-13,14:23:45.000,286,11114615,110645,0,1760365424,13866.701154239992,16.673236319998978,53060.71110072001 2025-10-13,14:23:46.000,286,11114566,110445,0,1760365425,13866.802198889993,16.65913806000026,53060.690139360006 2025-10-13,14:23:47.000,286,11114590,110765,0,1760365426,13866.930188779988,16.6520889300009,53060.75302344 2025-10-13,14:23:48.000,286,11114601,110525,0,1760365427,13867.004288189994,16.616843280004105,53060.787959040004 2025-10-13,14:23:49.000,286,11114555,110845,0,1760365428,13867.13227807999,16.53225372000452,53060.79494616 2025-10-13,14:23:50.000,286,11114585,110725,0,1760365429,13867.21985011,16.46176242000365,53060.87879160001 2025-10-13,14:23:51.000,286,11114553,110445,0,1760365430,13867.29394951999,16.356025469998713,53060.955649920004 2025-10-13,14:23:52.000,286,11114511,110645,0,1760365431,13867.33436737999,16.207993740004895,53060.96962416001 2025-10-13,14:23:53.000,286,11114517,110365,0,1760365432,13867.368048929995,16.123404179998033,53061.06045672 2025-10-13,14:23:54.000,286,11114611,110445,0,1760365433,13867.35457630999,15.996519840002293,53061.074430960005 2025-10-13,14:23:55.000,286,11114544,110565,0,1760365434,13867.347839999995,15.876684629998636,53061.1582764 2025-10-13,14:23:56.000,286,11114559,110645,0,1760365435,13867.287213209995,15.742751160003536,53061.193212000006 2025-10-13,14:23:57.000,286,11114585,110885,0,1760365436,13867.246795349994,15.686358120001387,53061.21417336001 2025-10-13,14:23:58.000,286,11114557,110725,0,1760365437,13867.11206914999,15.65816160000395,53061.242121840005 2025-10-13,14:23:59.000,286,11114526,110845,0,1760365438,13866.984079259993,15.644063339997956,53061.35391576001 2025-10-13,14:24:00.000,286,11114622,110725,0,1760365439,13866.862825679993,15.735702030004177,53061.339941520004 2025-10-13,14:24:01.000,286,11114541,110605,0,1760365440,13866.687681620002,15.855537240000558,53061.38186424001 2025-10-13,14:24:02.000,286,11114535,110725,0,1760365441,13866.465383390001,15.968323320004856,53061.35391576001 2025-10-13,14:24:03.000,286,11114587,110685,0,1760365442,13866.28350302,16.144551570003387,53061.40282560001 2025-10-13,14:24:04.000,286,11114610,110525,0,1760365443,13866.07467740999,16.29963243000384,53061.40282560001 2025-10-13,14:24:05.000,286,11114569,110805,0,1760365444,13865.879324419999,16.41946764000022,53061.41679984 2025-10-13,14:24:06.000,286,11114600,110725,0,1760365445,13865.677235119998,16.504057199999806,53061.39583848 2025-10-13,14:24:07.000,286,11114539,110685,0,1760365446,13865.461673199992,16.560450240001956,53061.35391576001 2025-10-13,14:24:08.000,286,11114625,110605,0,1760365447,13865.313474379996,16.59569588999875,53061.38885136 2025-10-13,14:24:09.000,286,11114612,110845,0,1760365448,13865.219166039991,16.574548500000674,53061.35391576001 2025-10-13,14:24:10.000,286,11114555,110805,0,1760365449,13865.111385079996,16.497008070000447,53061.38885136 2025-10-13,14:24:11.000,286,11114634,110205,0,1760365450,13865.06423091,16.42651676999958,53061.409812720005 2025-10-13,14:24:12.000,286,11114552,110765,0,1760365451,13865.070967219996,16.327828950001276,53061.36789 2025-10-13,14:24:13.000,286,11114568,110565,0,1760365452,13865.03728566999,16.172748090000823,53061.2980188 2025-10-13,14:24:14.000,286,11114681,110685,0,1760365453,13865.1248577,16.08110940000188,53061.31898016 2025-10-13,14:24:15.000,286,11114619,110685,0,1760365454,13865.192220799996,16.03176548999909,53061.2980188 2025-10-13,14:24:16.000,286,11114638,110765,0,1760365455,13865.266320210001,15.996519840002293,53061.32596728 2025-10-13,14:24:17.000,286,11114560,110645,0,1760365456,13865.367364860002,15.968323320004856,53061.28404456001 2025-10-13,14:24:18.000,286,11114544,110685,0,1760365457,13865.380837479992,16.003568970001652,53061.291031680004 2025-10-13,14:24:19.000,286,11114627,110645,0,1760365458,13865.434727959997,16.088158530001238,53061.33295440001 2025-10-13,14:24:20.000,286,11114573,110565,0,1760365459,13865.387573790002,16.20094460999826,53061.2980188 2025-10-13,14:24:21.000,286,11114593,110525,0,1760365460,13865.320210689992,16.327828950001276,53061.34692864 2025-10-13,14:24:22.000,286,11114548,110685,0,1760365461,13865.232638659996,16.497008070000447,53061.38186424001 2025-10-13,14:24:23.000,286,11114609,110605,0,1760365462,13865.050758289995,16.70848197000305,53061.35391576001 2025-10-13,14:24:24.000,286,11114578,110685,0,1760365463,13864.79477850999,16.93405413000437,53061.37487712 2025-10-13,14:24:25.000,286,11114539,110685,0,1760365464,13864.390599910002,17.11733151000226,53061.36789 2025-10-13,14:24:26.000,286,11114578,110605,0,1760365465,13864.026839170001,17.32880541000486,53061.38186424001 2025-10-13,14:24:27.000,286,11114594,110685,0,1760365466,13863.61592425999,17.50503366000339,53061.36789 2025-10-13,14:24:28.000,286,11114596,110645,0,1760365467,13863.225218279993,17.653065390004485,53061.311993040006 2025-10-13,14:24:29.000,286,11114597,110605,0,1760365468,13862.821039679991,17.723556689998077,53061.35391576001 2025-10-13,14:24:30.000,286,11114596,110805,0,1760365469,13862.369706909994,17.822244510003657,53061.27705744 2025-10-13,14:24:31.000,286,11114531,110885,0,1760365470,13862.086781889993,17.808146249997662,53061.20718624 2025-10-13,14:24:32.000,286,11114563,110565,0,1760365471,13861.810593180002,17.786998859999585,53061.10237944 2025-10-13,14:24:33.000,286,11114540,110885,0,1760365472,13861.642185429992,17.70945842999936,53061.08141808 2025-10-13,14:24:34.000,286,11114580,110525,0,1760365473,13861.554613399996,17.624868869999773,53060.96263704 2025-10-13,14:24:35.000,286,11114553,110685,0,1760365474,13861.4872503,17.47683713999868,53060.94167568 2025-10-13,14:24:36.000,286,11114558,110765,0,1760365475,13861.520931849991,17.364051060001657,53060.857830240006 2025-10-13,14:24:37.000,286,11114571,110445,0,1760365476,13861.54787709,17.30060889000015,53060.73206208001 2025-10-13,14:24:38.000,286,11114576,110605,0,1760365477,13861.648921740001,17.187822810003127,53060.690139360006 2025-10-13,14:24:39.000,286,11114546,110645,0,1760365478,13861.675866979996,17.06798759999947,53060.63424240001 2025-10-13,14:24:40.000,286,11114579,110845,0,1760365479,13861.736493769997,17.032741950002674,53060.57834544 2025-10-13,14:24:41.000,286,11114488,110645,0,1760365480,13861.776911629997,16.997496299998602,53060.473538640006 2025-10-13,14:24:42.000,286,11114550,110485,0,1760365481,13861.770175320002,17.00454542999796,53060.48052576 2025-10-13,14:24:43.000,286,11114594,110765,0,1760365482,13861.696075909997,16.997496299998602,53060.42462880001 2025-10-13,14:24:44.000,286,11114618,110725,0,1760365483,13861.554613399996,16.990447169999243,53060.32680912001 2025-10-13,14:24:45.000,286,11114522,110685,0,1760365484,13861.38620565,17.011594560004596,53060.284886400004 2025-10-13,14:24:46.000,286,11114621,110645,0,1760365485,13861.18411635,17.032741950002674,53060.22898944001 2025-10-13,14:24:47.000,286,11114598,110725,0,1760365486,13860.941609189998,16.997496299998602,53060.166105360004 2025-10-13,14:24:48.000,286,11114550,110685,0,1760365487,13860.712574650002,16.962250650001806,53060.17309248 2025-10-13,14:24:49.000,286,11114641,110645,0,1760365488,13860.537430589997,16.93405413000437,53060.068285680005 2025-10-13,14:24:50.000,286,11114606,110685,0,1760365489,13860.254505569996,16.87061196000286,53060.0054016 2025-10-13,14:24:51.000,286,11114577,110565,0,1760365490,13860.04567996,16.87061196000286,53059.97745312 2025-10-13,14:24:52.000,286,11114596,110525,0,1760365491,13859.85706327999,16.743727619999845,53059.8656592 2025-10-13,14:24:53.000,286,11114542,110685,0,1760365492,13859.614556119988,16.680285449998337,53059.79578800001 2025-10-13,14:24:54.000,286,11114548,110805,0,1760365493,13859.365312649992,16.560450240001956,53059.71194256 2025-10-13,14:24:55.000,286,11114557,110365,0,1760365494,13859.1295418,16.46881155000301,53059.663032720004 2025-10-13,14:24:56.000,286,11114580,110885,0,1760365495,13858.994815599995,16.3066815600032,53059.53027744 2025-10-13,14:24:57.000,286,11114563,110445,0,1760365496,13858.853353089995,16.165698960001464,53059.46040624001 2025-10-13,14:24:58.000,286,11114597,110925,0,1760365497,13858.78598999,15.975372450004215,53059.36258656 2025-10-13,14:24:59.000,286,11114575,110805,0,1760365498,13858.711890579994,15.78504593999969,53059.22284416001 2025-10-13,14:25:00.000,286,11114599,110565,0,1760365499,13858.792726299995,15.60881769000116,53059.17393432001 2025-10-13,14:25:01.000,286,11114533,110605,0,1760365500,13858.873562019995,15.404392919997917,53059.11803736 2025-10-13,14:25:02.000,286,11114570,110765,0,1760365501,13859.075651319996,15.192919020002591,53059.03419192001 2025-10-13,14:25:03.000,286,11114596,110605,0,1760365502,13859.297949549997,15.03078903000278,53058.964320720006 2025-10-13,14:25:04.000,286,11114603,110525,0,1760365503,13859.594347189988,14.92505207999784,53058.93637224001 2025-10-13,14:25:05.000,286,11114538,110765,0,1760365504,13859.843590659999,14.92505207999784,53058.86650104001 2025-10-13,14:25:06.000,286,11114607,110285,0,1760365505,13860.06588889,14.910953819999122,53058.86650104001 2025-10-13,14:25:07.000,286,11114619,110645,0,1760365506,13860.294923429996,15.087182069997652,53058.8525268 2025-10-13,14:25:08.000,286,11114591,110805,0,1760365507,13860.463331179992,15.214066410000669,53058.85951392 2025-10-13,14:25:09.000,286,11114558,110645,0,1760365508,13860.611530000002,15.460785960000067,53058.83855256001 2025-10-13,14:25:10.000,286,11114551,110605,0,1760365509,13860.678893099997,15.770947680000972,53058.87348816 2025-10-13,14:25:11.000,286,11114610,110725,0,1760365510,13860.672156790002,16.095207660000597,53058.922398 2025-10-13,14:25:12.000,286,11114603,110685,0,1760365511,13860.571112140002,16.41946764000022,53058.98528208001 2025-10-13,14:25:13.000,286,11114532,110805,0,1760365512,13860.422913319991,16.807169790001353,53058.97130784 2025-10-13,14:25:14.000,286,11114599,110405,0,1760365513,13860.234296639996,17.194871940002486,53058.97829496 2025-10-13,14:25:15.000,286,11114624,110805,0,1760365514,13859.931162689994,17.52618105000147,53059.03419192001 2025-10-13,14:25:16.000,286,11114593,110805,0,1760365515,13859.621292429998,17.794047989998944,53058.99925632 2025-10-13,14:25:17.000,286,11114533,110525,0,1760365516,13859.311422170002,18.026669279999624,53059.00624344001 2025-10-13,14:25:18.000,286,11114600,110685,0,1760365517,13858.994815599995,18.181750140000076,53058.992269200004 2025-10-13,14:25:19.000,286,11114571,110725,0,1760365518,13858.70515427,18.27338882999902,53058.99925632 2025-10-13,14:25:20.000,286,11114583,110685,0,1760365519,13858.489592349993,18.294536220004375,53058.91541088001 2025-10-13,14:25:21.000,286,11114612,110565,0,1760365520,13858.361602459998,18.294536220004375,53058.943359360004 2025-10-13,14:25:22.000,286,11114583,110925,0,1760365521,13858.206667329992,18.27338882999902,53058.964320720006 2025-10-13,14:25:23.000,286,11114533,110685,0,1760365522,13858.146040539992,18.202897529998154,53058.88746240001 2025-10-13,14:25:24.000,286,11114605,110925,0,1760365523,13858.152776850002,18.160602750002,53058.81060408 2025-10-13,14:25:25.000,286,11114530,110765,0,1760365524,13858.159513159997,18.061914930003695,53058.8525268 2025-10-13,14:25:26.000,286,11114571,110445,0,1760365525,13858.213403640002,18.0478166699977,53058.796629840006 2025-10-13,14:25:27.000,286,11114623,110725,0,1760365526,13858.287503049993,18.040767539998342,53058.76169424 2025-10-13,14:25:28.000,286,11114517,110725,0,1760365527,13858.361602459998,18.132406230004563,53058.78964272001 2025-10-13,14:25:29.000,286,11114567,110565,0,1760365528,13858.469383419993,18.20994666000479,53058.76868136001 2025-10-13,14:25:30.000,286,11114573,110565,0,1760365529,13858.597373309989,18.33683100000053,53058.75470712 2025-10-13,14:25:31.000,286,11114567,111005,0,1760365530,13858.671472719994,18.491911860000982,53058.7826556 2025-10-13,14:25:32.000,286,11114530,110925,0,1760365531,13858.71862688999,18.7527296699991,53058.81759120001 2025-10-13,14:25:33.000,286,11114572,110885,0,1760365532,13858.78598999,18.97830183000042,53058.75470712 2025-10-13,14:25:34.000,286,11114590,110485,0,1760365533,13858.80619892,19.246168769997894,53058.81759120001 2025-10-13,14:25:35.000,286,11114585,110685,0,1760365534,13858.80619892,19.54223223000008,53058.88047528 2025-10-13,14:25:36.000,286,11114607,110685,0,1760365535,13858.77925367999,19.760755260002043,53058.894449520005 2025-10-13,14:25:37.000,286,11114586,110565,0,1760365536,13858.792726299995,19.993376550002722,53058.91541088001 2025-10-13,14:25:38.000,286,11114614,110605,0,1760365537,13858.76578106,20.113211759999103,53058.95034648 2025-10-13,14:25:39.000,286,11114618,110605,0,1760365538,13858.78598999,20.24009610000212,53058.922398 2025-10-13,14:25:40.000,286,11114572,110565,0,1760365539,13858.84661678,20.317636530002346,53058.943359360004 2025-10-13,14:25:41.000,286,11114553,110685,0,1760365540,13858.913979879995,20.324685660001705,53058.95034648 2025-10-13,14:25:42.000,286,11114588,110605,0,1760365541,13859.055442389996,20.29648914000427,53058.90842376 2025-10-13,14:25:43.000,286,11114563,110725,0,1760365542,13859.250795380001,20.162555670001893,53058.85951392 2025-10-13,14:25:44.000,286,11114534,110485,0,1760365543,13859.452884680002,20.04976959000487,53058.88746240001 2025-10-13,14:25:45.000,286,11114541,110925,0,1760365544,13859.702128149998,19.887639599997783,53058.95034648 2025-10-13,14:25:46.000,286,11114616,110685,0,1760365545,13859.94463531,19.732558740004606,53058.95034648 2025-10-13,14:25:47.000,286,11114586,110445,0,1760365546,13860.173669849995,19.54928135999944,53058.922398 2025-10-13,14:25:48.000,286,11114529,110805,0,1760365547,13860.429649630001,19.358954850002192,53058.90842376 2025-10-13,14:25:49.000,286,11114552,110445,0,1760365548,13860.638475239997,19.217972250000457,53058.964320720006 2025-10-13,14:25:50.000,286,11114594,110885,0,1760365549,13860.732783580002,19.098137040004076,53058.93637224001 2025-10-13,14:25:51.000,286,11114602,110525,0,1760365550,13860.840564539998,18.97125270000106,53059.04816616 2025-10-13,14:25:52.000,286,11114607,110725,0,1760365551,13860.934872879989,18.858466620004037,53059.0272048 2025-10-13,14:25:53.000,286,11114587,110725,0,1760365552,13860.975290739989,18.809122710001247,53059.09008888 2025-10-13,14:25:54.000,286,11114593,110725,0,1760365553,13860.941609189998,18.724533150001662,53059.132011600006 2025-10-13,14:25:55.000,286,11114601,110805,0,1760365554,13860.928136569994,18.646992720001435,53059.132011600006 2025-10-13,14:25:56.000,286,11114639,110645,0,1760365555,13860.921400259998,18.583550549999927,53059.159960080004 2025-10-13,14:25:57.000,286,11114576,110685,0,1760365556,13861.002235979999,18.576501420000568,53059.20886992 2025-10-13,14:25:58.000,286,11114492,110885,0,1760365557,13861.008972289994,18.61174707000464,53059.32066384001 2025-10-13,14:25:59.000,286,11114530,110845,0,1760365558,13861.07633538999,18.654041850000795,53059.32066384001 2025-10-13,14:26:00.000,286,11114616,110645,0,1760365559,13861.170643729994,18.696336630004225,53059.348612320005 2025-10-13,14:26:01.000,286,11114548,110885,0,1760365560,13861.19758896999,18.773877060004452,53059.36957368001 2025-10-13,14:26:02.000,286,11114596,110845,0,1760365561,13861.332315169995,18.886663140001474,53059.39053504001 2025-10-13,14:26:03.000,286,11114621,110685,0,1760365562,13861.46704137,18.999449219998496,53059.397522160005 2025-10-13,14:26:04.000,286,11114620,110725,0,1760365563,13861.52766816,19.18272660000366,53059.45341912 2025-10-13,14:26:05.000,286,11114537,110365,0,1760365564,13861.615240189996,19.330758330004755,53059.46040624001 2025-10-13,14:26:06.000,286,11114564,110725,0,1760365565,13861.662394359992,19.521084840002004,53059.47438048 2025-10-13,14:26:07.000,286,11114551,110605,0,1760365566,13861.655658049996,19.711411349999253,53059.54425168 2025-10-13,14:26:08.000,286,11114527,110645,0,1760365567,13861.669130670001,19.852393950000987,53059.57918728 2025-10-13,14:26:09.000,286,11114510,110685,0,1760365568,13861.669130670001,19.993376550002722,53059.65604560001 2025-10-13,14:26:10.000,286,11114526,110765,0,1760365569,13861.581558639991,20.085015240001667,53059.67001984 2025-10-13,14:26:11.000,286,11114612,111045,0,1760365570,13861.50745923,20.148457410003175,53059.70495544001 2025-10-13,14:26:12.000,286,11114567,110365,0,1760365571,13861.44683244,20.134359150004457,53059.69796832 2025-10-13,14:26:13.000,286,11114627,110725,0,1760365572,13861.40641458,20.106162629999744,53059.73989104 2025-10-13,14:26:14.000,286,11114566,110645,0,1760365573,13861.36599672,20.02157307000016,53059.77482664001 2025-10-13,14:26:15.000,286,11114542,110765,0,1760365574,13861.23800682999,19.880590469998424,53059.81674936 2025-10-13,14:26:16.000,286,11114604,110725,0,1760365575,13861.20432528,19.72550960999797,53059.80976224 2025-10-13,14:26:17.000,286,11114613,110565,0,1760365576,13861.130225869994,19.54928135999944,53059.80976224 2025-10-13,14:26:18.000,286,11114626,110845,0,1760365577,13861.05612645999,19.358954850002192,53059.802775120006 2025-10-13,14:26:19.000,286,11114604,110365,0,1760365578,13861.015708599989,19.225021379999816,53059.87264632001 2025-10-13,14:26:20.000,286,11114542,110805,0,1760365579,13860.988763359994,19.105186170003435,53059.851684960006 2025-10-13,14:26:21.000,286,11114608,110885,0,1760365580,13860.941609189998,18.985350959999778,53059.85867208 2025-10-13,14:26:22.000,286,11114589,111045,0,1760365581,13860.827091919993,18.92190878999827,53059.87963344 2025-10-13,14:26:23.000,286,11114603,110445,0,1760365582,13860.726047269993,18.886663140001474,53059.88662056 2025-10-13,14:26:24.000,286,11114530,110605,0,1760365583,13860.631738930002,18.858466620004037,53059.87963344 2025-10-13,14:26:25.000,286,11114562,110845,0,1760365584,13860.591321070002,18.886663140001474,53059.87264632001 2025-10-13,14:26:26.000,286,11114584,110725,0,1760365585,13860.497012729997,18.9642035700017,53059.8656592 2025-10-13,14:26:27.000,286,11114531,110805,0,1760365586,13860.355550219996,19.034694870002568,53059.851684960006 2025-10-13,14:26:28.000,286,11114648,110885,0,1760365587,13860.30839605,19.14748094999959,53059.83771072 2025-10-13,14:26:29.000,286,11114566,110685,0,1760365588,13860.301659739991,19.25321790000453,53059.830723600004 2025-10-13,14:26:30.000,286,11114611,110765,0,1760365589,13860.26797819,19.38715136999963,53059.781813760004 2025-10-13,14:26:31.000,286,11114605,110685,0,1760365590,13860.294923429996,19.485839189997932,53059.82373648001 2025-10-13,14:26:32.000,286,11114531,110565,0,1760365591,13860.254505569996,19.61272353000095,53059.80976224 2025-10-13,14:26:33.000,286,11114541,110925,0,1760365592,13860.26797819,19.78895177999948,53059.72591680001 2025-10-13,14:26:34.000,286,11114602,110885,0,1760365593,13860.294923429996,19.915836120002496,53059.7608524 2025-10-13,14:26:35.000,286,11114582,110725,0,1760365594,13860.362286529991,20.05681872000423,53059.732903920005 2025-10-13,14:26:36.000,286,11114537,110525,0,1760365595,13860.362286529991,20.204850449998048,53059.73989104 2025-10-13,14:26:37.000,286,11114564,110845,0,1760365596,13860.315132359996,20.338783920000424,53059.71892968 2025-10-13,14:26:38.000,286,11114528,110725,0,1760365597,13860.254505569996,20.486815650001517,53059.74687816 2025-10-13,14:26:39.000,286,11114573,110805,0,1760365598,13860.18040615999,20.620749120003893,53059.732903920005 2025-10-13,14:26:40.000,286,11114584,110885,0,1760365599,13860.11977936999,20.740584330000274,53059.74687816 2025-10-13,14:26:41.000,286,11114619,110685,0,1760365600,13859.95810792999,20.846321279997937,53059.69796832 2025-10-13,14:26:42.000,286,11114600,110685,0,1760365601,13859.890744829994,20.9309108400048,53059.67700696001 2025-10-13,14:26:43.000,286,11114531,110485,0,1760365602,13859.756018629989,20.973205620000954,53059.64905848 2025-10-13,14:26:44.000,286,11114577,110885,0,1760365603,13859.654973979988,20.980254750000313,53059.64207136 2025-10-13,14:26:45.000,286,11114494,110485,0,1760365604,13859.567401949993,20.9309108400048,53059.70495544001 2025-10-13,14:26:46.000,286,11114538,110725,0,1760365605,13859.621292429998,20.82517388999986,53059.62809712001 2025-10-13,14:26:47.000,286,11114564,110405,0,1760365606,13859.607819809993,20.65599477000069,53059.59316152 2025-10-13,14:26:48.000,286,11114542,110525,0,1760365607,13859.688655529993,20.47976652000216,53059.54425168 2025-10-13,14:26:49.000,286,11114603,110645,0,1760365608,13859.769491249994,20.275341749998915,53059.565213040005 2025-10-13,14:26:50.000,286,11114543,110725,0,1760365609,13860.0052621,20.04976959000487,53059.55822592001 2025-10-13,14:26:51.000,286,11114638,110565,0,1760365610,13860.26797819,19.81714830000419,53059.54425168 2025-10-13,14:26:52.000,286,11114538,110685,0,1760365611,13860.497012729997,19.669116570003098,53059.47438048 2025-10-13,14:26:53.000,286,11114547,110685,0,1760365612,13860.867509779993,19.464691799999855,53059.495341840004 2025-10-13,14:26:54.000,286,11114566,110605,0,1760365613,13861.17738003999,19.38010224000027,53059.467393360006 2025-10-13,14:26:55.000,286,11114526,110765,0,1760365614,13861.493986609996,19.309610939999402,53059.4813676 2025-10-13,14:26:56.000,286,11114624,110845,0,1760365615,13861.736493769997,19.330758330004755,53059.53726456001 2025-10-13,14:26:57.000,286,11114542,110645,0,1760365616,13862.005946169993,19.408298759997706,53059.516303200005 2025-10-13,14:26:58.000,286,11114546,110685,0,1760365617,13862.194562849989,19.5563304899988,53059.614122880004 2025-10-13,14:26:59.000,286,11114578,110925,0,1760365618,13862.234980709989,19.676165700002457,53059.62809712001 2025-10-13,14:27:00.000,286,11114536,110725,0,1760365619,13862.268662259994,19.873541339999065,53059.58617440001 2025-10-13,14:27:01.000,286,11114508,110645,0,1760365620,13862.194562849989,20.113211759999103,53059.65604560001 2025-10-13,14:27:02.000,286,11114537,110805,0,1760365621,13862.093518199988,20.388127830003214,53059.71194256 2025-10-13,14:27:03.000,286,11114625,110805,0,1760365622,13861.925110449993,20.726486070001556,53059.77482664001 2025-10-13,14:27:04.000,286,11114599,110765,0,1760365623,13861.675866979996,21.0648443099999,53059.79578800001 2025-10-13,14:27:05.000,286,11114530,110685,0,1760365624,13861.433359819996,21.438448200002313,53059.89360768001 2025-10-13,14:27:06.000,286,11114572,110845,0,1760365625,13861.22453421,21.762708180001937,53059.90758192 2025-10-13,14:27:07.000,286,11114588,110725,0,1760365626,13860.995499669989,22.10811554999964,53059.9355304 2025-10-13,14:27:08.000,286,11114617,110725,0,1760365627,13860.840564539998,22.411228140001185,53059.949504640004 2025-10-13,14:27:09.000,286,11114521,110645,0,1760365628,13860.638475239997,22.643849430001865,53059.998414480004 2025-10-13,14:27:10.000,286,11114621,110685,0,1760365629,13860.523957969992,22.84827419999783,53059.97745312 2025-10-13,14:27:11.000,286,11114546,110685,0,1760365630,13860.463331179992,23.031551580002997,53059.98444024 2025-10-13,14:27:12.000,286,11114576,110765,0,1760365631,13860.456594869996,23.15138678999938,53059.949504640004 2025-10-13,14:27:13.000,286,11114542,110725,0,1760365632,13860.557639519997,23.31351677999919,53059.970466000006 2025-10-13,14:27:14.000,286,11114625,110645,0,1760365633,13860.638475239997,23.384008080000058,53059.92854328 2025-10-13,14:27:15.000,286,11114649,110725,0,1760365634,13860.793410369988,23.454499380000925,53059.91456904 2025-10-13,14:27:16.000,286,11114570,110805,0,1760365635,13861.03591752999,23.454499380000925,53059.92854328 2025-10-13,14:27:17.000,286,11114581,110605,0,1760365636,13861.30536993,23.440401120002207,53059.95649176 2025-10-13,14:27:18.000,286,11114641,110845,0,1760365637,13861.595031259996,23.3769589500007,53059.998414480004 2025-10-13,14:27:19.000,286,11114649,110645,0,1760365638,13861.891428900002,23.299418520000472,53059.998414480004 2025-10-13,14:27:20.000,286,11114507,110525,0,1760365639,13862.288871189994,23.20073070000217,53059.98444024 2025-10-13,14:27:21.000,286,11114624,110605,0,1760365640,13862.65936823999,23.08794461999787,53060.068285680005 2025-10-13,14:27:22.000,286,11114615,110685,0,1760365641,13863.103964699993,23.003355059998285,53060.15213112 2025-10-13,14:27:23.000,286,11114567,110565,0,1760365642,13863.501406989999,22.89761811000062,53060.22898944001 2025-10-13,14:27:24.000,286,11114532,110725,0,1760365643,13863.972948689996,22.932863760004693,53060.2150152 2025-10-13,14:27:25.000,286,11114554,111045,0,1760365644,13864.363654669993,22.975158540000848,53060.319822 2025-10-13,14:27:26.000,286,11114550,110885,0,1760365645,13864.78130589,23.08089548999851,53060.42462880001 2025-10-13,14:27:27.000,286,11114616,110805,0,1760365646,13865.158539249991,23.250074609997682,53060.501487120004 2025-10-13,14:27:28.000,286,11114618,110685,0,1760365647,13865.401046409992,23.496794160004356,53060.61328104001 2025-10-13,14:27:29.000,286,11114617,110685,0,1760365648,13865.555981539997,23.82105414000398,53060.71808784 2025-10-13,14:27:30.000,286,11114544,110685,0,1760365649,13865.616608329998,24.1805597700004,53060.808920400006 2025-10-13,14:27:31.000,286,11114615,110525,0,1760365650,13865.650289879988,24.610556699997687,53060.976611280006 2025-10-13,14:27:32.000,286,11114548,110685,0,1760365651,13865.582926779993,25.026455370003532,53061.03949536 2025-10-13,14:27:33.000,286,11114591,110685,0,1760365652,13865.549245230002,25.45645230000082,53061.08141808 2025-10-13,14:27:34.000,286,11114579,110645,0,1760365653,13865.394310099997,25.9005474900041,53061.18622488001 2025-10-13,14:27:35.000,286,11114597,110605,0,1760365654,13865.340419619992,26.30939703000331,53061.26308320001 2025-10-13,14:27:36.000,286,11114529,110765,0,1760365655,13865.306738070001,26.67595178999909,53061.40282560001 2025-10-13,14:27:37.000,286,11114596,110725,0,1760365656,13865.273056519996,27.056604810000863,53061.40282560001 2025-10-13,14:27:38.000,286,11114550,110445,0,1760365657,13865.259583899991,27.331520879997697,53061.48667104 2025-10-13,14:27:39.000,286,11114625,110725,0,1760365658,13865.326947000001,27.514798260002863,53061.528593760006 2025-10-13,14:27:40.000,286,11114557,111205,0,1760365659,13865.495354749997,27.669879120003316,53061.542568 2025-10-13,14:27:41.000,286,11114536,110485,0,1760365660,13865.697444049998,27.76856694000162,53061.61942632001 2025-10-13,14:27:42.000,286,11114567,110645,0,1760365661,13866.047732169995,27.7544686800029,53061.71724600001 2025-10-13,14:27:43.000,286,11114539,110605,0,1760365662,13866.458647079991,27.740370420004183,53061.72423312 2025-10-13,14:27:44.000,286,11114530,110845,0,1760365663,13867.011024499989,27.698075640000752,53061.83602704001 2025-10-13,14:27:45.000,286,11114513,110725,0,1760365664,13867.53645667999,27.57824043000437,53061.863975520006 2025-10-13,14:27:46.000,286,11114531,110525,0,1760365665,13868.122515649993,27.48660173999815,53061.891924 2025-10-13,14:27:47.000,286,11114541,110765,0,1760365666,13868.728783549996,27.394963049999205,53062.080576240005 2025-10-13,14:27:48.000,286,11114549,110725,0,1760365667,13869.301369899993,27.2962752300009,53062.129486080004 2025-10-13,14:27:49.000,286,11114601,110725,0,1760365668,13869.90090149,27.232833059999393,53062.33909968001 2025-10-13,14:27:50.000,286,11114519,110685,0,1760365669,13870.406124740002,27.225783930000034,53062.43691936001 2025-10-13,14:27:51.000,286,11114600,110885,0,1760365670,13870.79009440999,27.24693131999811,53062.62557160001 2025-10-13,14:27:52.000,286,11114548,110645,0,1760365671,13871.066283119995,27.31742261999898,53062.80723672 2025-10-13,14:27:53.000,286,11114586,110605,0,1760365672,13871.18080039,27.409061309997924,53062.95396624 2025-10-13,14:27:54.000,286,11114549,110645,0,1760365673,13871.254899799991,27.59938782000245,53063.14960560001 2025-10-13,14:27:55.000,286,11114610,110725,0,1760365674,13871.214481939991,27.71217389999947,53063.26139952 2025-10-13,14:27:56.000,286,11114537,110845,0,1760365675,13871.16059146,27.874303889999283,53063.38716768 2025-10-13,14:27:57.000,286,11114628,110645,0,1760365676,13870.97871109,28.029384749999736,53063.55485856 2025-10-13,14:27:58.000,286,11114510,110525,0,1760365677,13870.843984889994,28.12102343999868,53063.71556232 2025-10-13,14:27:59.000,286,11114567,110525,0,1760365678,13870.689049759989,28.198563869998907,53063.83434336 2025-10-13,14:28:00.000,286,11114597,110765,0,1760365679,13870.621686659993,28.240858650002338,53064.00203424 2025-10-13,14:28:01.000,286,11114568,110725,0,1760365680,13870.547587249988,28.276104299999133,53064.08587968001 2025-10-13,14:28:02.000,286,11114607,110685,0,1760365681,13870.534114629998,28.21971126000426,53064.12081528 2025-10-13,14:28:03.000,286,11114616,110965,0,1760365682,13870.567796179988,28.205612999998266,53064.260557680005 2025-10-13,14:28:04.000,286,11114533,110805,0,1760365683,13870.662104519994,28.085777790001885,53064.27453192 2025-10-13,14:28:05.000,286,11114586,110805,0,1760365684,13870.776621789999,27.98708997000358,53064.34440312 2025-10-13,14:28:06.000,286,11114550,110565,0,1760365685,13870.924820609995,27.810861719997774,53064.38632584 2025-10-13,14:28:07.000,286,11114606,110605,0,1760365686,13871.09322835999,27.655780860004597,53064.512094 2025-10-13,14:28:08.000,286,11114497,110725,0,1760365687,13871.268372419996,27.53594565000094,53064.54004248001 2025-10-13,14:28:09.000,286,11114532,110725,0,1760365688,13871.430043859997,27.409061309997924,53064.63786216001 2025-10-13,14:28:10.000,286,11114511,110765,0,1760365689,13871.537824819992,27.261029580004106,53064.7217076 2025-10-13,14:28:11.000,286,11114586,110565,0,1760365690,13871.625396850002,27.17644002000452,53064.77760456 2025-10-13,14:28:12.000,286,11114586,110725,0,1760365691,13871.672551019998,27.021359160004067,53064.86843712 2025-10-13,14:28:13.000,286,11114639,110765,0,1760365692,13871.665814710002,26.873327430002973,53064.9662568 2025-10-13,14:28:14.000,286,11114567,110445,0,1760365693,13871.632133159997,26.73234483000124,53065.099012080005 2025-10-13,14:28:15.000,286,11114601,110925,0,1760365694,13871.598451609992,26.612509620004857,53065.22478024 2025-10-13,14:28:16.000,286,11114618,110725,0,1760365695,13871.490670649997,26.464477890003764,53065.27369008 2025-10-13,14:28:17.000,286,11114556,110485,0,1760365696,13871.349208139996,26.30234790000395,53065.34356128 2025-10-13,14:28:18.000,286,11114599,110605,0,1760365697,13871.207745629996,26.20366007999837,53065.39945824 2025-10-13,14:28:19.000,286,11114604,110605,0,1760365698,13871.09322835999,26.0344809599992,53065.52522640001 2025-10-13,14:28:20.000,286,11114609,110525,0,1760365699,13870.93155691999,25.886449229998107,53065.56714912 2025-10-13,14:28:21.000,286,11114586,110445,0,1760365700,13870.817039649999,25.73841750000429,53065.6300332 2025-10-13,14:28:22.000,286,11114556,110805,0,1760365701,13870.682313449994,25.548090989999764,53065.67894304 2025-10-13,14:28:23.000,286,11114619,110845,0,1760365702,13870.547587249988,25.329567959997803,53065.67894304 2025-10-13,14:28:24.000,286,11114578,110765,0,1760365703,13870.426333670002,25.111044930003118,53065.69291728001 2025-10-13,14:28:25.000,286,11114573,110605,0,1760365704,13870.278134849992,24.87842364000244,53065.68593016 2025-10-13,14:28:26.000,286,11114553,110845,0,1760365705,13870.190562819997,24.617605830004322,53065.67195592001 2025-10-13,14:28:27.000,286,11114575,110765,0,1760365706,13870.055836619991,24.427279319999798,53065.69291728001 2025-10-13,14:28:28.000,286,11114536,110685,0,1760365707,13869.907637799995,24.279247589998704,53065.67195592001 2025-10-13,14:28:29.000,286,11114614,110765,0,1760365708,13869.786384219995,24.06072456000402,53065.70689152 2025-10-13,14:28:30.000,286,11114578,110885,0,1760365709,13869.665130639994,23.891545440004847,53065.64400744001 2025-10-13,14:28:31.000,286,11114621,110725,0,1760365710,13869.530404439989,23.7223663199984,53065.61605896 2025-10-13,14:28:32.000,286,11114511,110605,0,1760365711,13869.348524069988,23.54613806999987,53065.58112336 2025-10-13,14:28:33.000,286,11114603,110805,0,1760365712,13869.146434770002,23.36990982000134,53065.560162 2025-10-13,14:28:34.000,286,11114551,110565,0,1760365713,13868.978027019992,23.14433766000002,53065.51125216 2025-10-13,14:28:35.000,286,11114606,110205,0,1760365714,13868.80288296,22.939912890004052,53065.54618776001 2025-10-13,14:28:36.000,286,11114634,110605,0,1760365715,13868.51995794,22.77778290000424,53065.44836808 2025-10-13,14:28:37.000,286,11114610,110485,0,1760365716,13868.311132329989,22.566309000001638,53065.40644536001 2025-10-13,14:28:38.000,286,11114618,110685,0,1760365717,13868.068625169988,22.38303162000375,53065.33657416001 2025-10-13,14:28:39.000,286,11114559,110885,0,1760365718,13867.880008489992,22.192705109999224,53065.29465144 2025-10-13,14:28:40.000,286,11114589,110605,0,1760365719,13867.698128119991,22.023525990000053,53065.217793120006 2025-10-13,14:28:41.000,286,11114556,110645,0,1760365720,13867.4825662,21.882543389998318,53065.15490904 2025-10-13,14:28:42.000,286,11114590,110885,0,1760365721,13867.30068583,21.762708180001937,53065.07106360001 2025-10-13,14:28:43.000,286,11114610,110565,0,1760365722,13867.091860219989,21.614676450000843,53064.95228256001 2025-10-13,14:28:44.000,286,11114599,110445,0,1760365723,13866.842616749993,21.50189037000382,53064.82651440001 2025-10-13,14:28:45.000,286,11114565,110685,0,1760365724,13866.674208999997,21.389104289999523,53064.74965608 2025-10-13,14:28:46.000,286,11114559,110685,0,1760365725,13866.465383390001,21.28336734000186,53064.644849280005 2025-10-13,14:28:47.000,286,11114638,110685,0,1760365726,13866.29697563999,21.177630390004197,53064.58895232001 2025-10-13,14:28:48.000,286,11114619,110725,0,1760365727,13866.128567889995,21.029598660003103,53064.48414552 2025-10-13,14:28:49.000,286,11114607,110725,0,1760365728,13865.95342382999,20.895665190000727,53064.309467520005 2025-10-13,14:28:50.000,286,11114510,110485,0,1760365729,13865.825433939994,20.747633459999633,53064.2675448 2025-10-13,14:28:51.000,286,11114537,110685,0,1760365730,13865.643553569993,20.557306950002385,53064.18369936001 2025-10-13,14:28:52.000,286,11114560,110565,0,1760365731,13865.508827370002,20.324685660001705,53064.092866800005 2025-10-13,14:28:53.000,286,11114636,110885,0,1760365732,13865.414519029997,20.085015240001667,53063.98107288 2025-10-13,14:28:54.000,286,11114564,110725,0,1760365733,13865.333683309997,19.803050039998197,53063.89722744001 2025-10-13,14:28:55.000,286,11114607,110365,0,1760365734,13865.232638659996,19.464691799999855,53063.77844640001 2025-10-13,14:28:56.000,286,11114576,110725,0,1760365735,13865.212429729996,19.15453007999895,53063.659665360006 2025-10-13,14:28:57.000,286,11114591,110525,0,1760365736,13865.151802939996,18.79502445000253,53063.58280704001 2025-10-13,14:28:58.000,286,11114531,110805,0,1760365737,13865.070967219996,18.428469689999474,53063.51293584001 2025-10-13,14:28:59.000,286,11114629,110765,0,1760365738,13865.02381305,18.068964060003054,53063.47800024 2025-10-13,14:29:00.000,286,11114625,110725,0,1760365739,13864.94297733,17.7024093,53063.38018056 2025-10-13,14:29:01.000,286,11114521,110285,0,1760365740,13864.93624101999,17.420444100003806,53063.289348 2025-10-13,14:29:02.000,286,11114620,110845,0,1760365741,13864.82172375,17.145528029999696,53063.24742528001 2025-10-13,14:29:03.000,286,11114623,110685,0,1760365742,13864.767833269994,16.927004999997735,53063.12165712 2025-10-13,14:29:04.000,286,11114571,110805,0,1760365743,13864.653315999989,16.793071530002635,53063.06576016 2025-10-13,14:29:05.000,286,11114611,110525,0,1760365744,13864.484908249993,16.722580230001768,53063.02383744 2025-10-13,14:29:06.000,286,11114553,110565,0,1760365745,13864.309764190002,16.66618718999962,53062.94697912 2025-10-13,14:29:07.000,286,11114608,110765,0,1760365746,13864.107674890001,16.64503980000154,53062.89108216001 2025-10-13,14:29:08.000,286,11114621,110725,0,1760365747,13863.851695109995,16.69438371000433,53062.8351852 2025-10-13,14:29:09.000,286,11114627,110605,0,1760365748,13863.58224271,16.70848197000305,53062.751339760005 2025-10-13,14:29:10.000,286,11114548,110805,0,1760365749,13863.359944479998,16.82831717999943,53062.70941704 2025-10-13,14:29:11.000,286,11114540,110605,0,1760365750,13863.117437319997,16.88471022000158,53062.70941704 2025-10-13,14:29:12.000,286,11114603,110525,0,1760365751,13862.834512299996,16.927004999997735,53062.60461024001 2025-10-13,14:29:13.000,286,11114545,110765,0,1760365752,13862.5650599,478.86354302999825,53062.464867840004 2025-10-13,14:29:14.000,286,11114599,110725,0,1760365753,13862.35623428999,16.87061196000286,53062.42993224 2025-10-13,14:29:15.000,286,11114556,110805,0,1760365754,13862.113727129989,16.856513700004143,53062.35307392 2025-10-13,14:29:16.000,286,11114598,110765,0,1760365755,13861.918374139997,16.793071530002635,53062.297176960004 2025-10-13,14:29:17.000,286,11114566,110725,0,1760365756,13861.729757460002,16.71553110000241,53062.150447440006 2025-10-13,14:29:18.000,286,11114573,110445,0,1760365757,13861.574822329996,16.567499370001315,53062.10153760001 2025-10-13,14:29:19.000,286,11114594,110845,0,1760365758,13861.48051398999,16.377172860004066,53062.066602 2025-10-13,14:29:20.000,286,11114572,110685,0,1760365759,13861.29863361999,16.088158530001238,53061.94083384 2025-10-13,14:29:21.000,286,11114533,110845,0,1760365760,13861.21779789999,15.897832020003989,53061.863975520006 2025-10-13,14:29:22.000,286,11114543,110565,0,1760365761,13861.09654431999,15.66521073000331,53061.794104320004 2025-10-13,14:29:23.000,286,11114650,111125,0,1760365762,13861.008972289994,15.3902946599992,53061.745194480005 2025-10-13,14:29:24.000,286,11114559,110805,0,1760365763,13860.955081809989,15.15062423999916,53061.70327176 2025-10-13,14:29:25.000,286,11114586,110605,0,1760365764,13860.914663949989,14.960297730001912,53061.6823104 2025-10-13,14:29:26.000,286,11114568,110725,0,1760365765,13860.901191329998,14.819315130000177,53061.6124392 2025-10-13,14:29:27.000,286,11114627,110845,0,1760365766,13860.921400259998,14.699479920003796,53061.53558088 2025-10-13,14:29:28.000,286,11114618,110685,0,1760365767,13860.921400259998,14.657185140000365,53061.48667104 2025-10-13,14:29:29.000,286,11114602,110605,0,1760365768,13860.921400259998,14.600792099998216,53061.42378696 2025-10-13,14:29:30.000,286,11114561,110525,0,1760365769,13860.968554429994,14.636037750002288,53061.37487712 2025-10-13,14:29:31.000,286,11114614,110605,0,1760365770,13861.029181219994,14.727676440001233,53061.339941520004 2025-10-13,14:29:32.000,286,11114610,110645,0,1760365771,13861.03591752999,14.819315130000177,53061.31898016 2025-10-13,14:29:33.000,286,11114557,110525,0,1760365772,13861.03591752999,14.953248600002553,53061.25609608 2025-10-13,14:29:34.000,286,11114655,110965,0,1760365773,13861.042653839999,15.094231200004288,53061.2281476 2025-10-13,14:29:35.000,286,11114621,110725,0,1760365774,13861.069599079994,15.24931206000474,53061.20718624 2025-10-13,14:29:36.000,286,11114534,110525,0,1760365775,13861.069599079994,15.3902946599992,53061.16526352001 2025-10-13,14:29:37.000,286,11114558,110525,0,1760365776,13861.049390149994,15.503080740003497,53061.13731504001 2025-10-13,14:29:38.000,286,11114561,110885,0,1760365777,13861.049390149994,15.651112470004591,53061.08141808 2025-10-13,14:29:39.000,286,11114609,110485,0,1760365778,13861.03591752999,15.721603769998183,53061.01154688 2025-10-13,14:29:40.000,286,11114618,110565,0,1760365779,13860.988763359994,15.813242460004403,53061.03949536 2025-10-13,14:29:41.000,286,11114564,110885,0,1760365780,13860.955081809989,15.911930280002707,53060.976611280006 2025-10-13,14:29:42.000,286,11114646,110645,0,1760365781,13860.854037159988,16.01766723000037,53060.99058552 2025-10-13,14:29:43.000,286,11114635,110765,0,1760365782,13860.746256199993,16.003568970001652,53060.9137272 2025-10-13,14:29:44.000,286,11114612,110725,0,1760365783,13860.678893099997,16.052912880004442,53060.857830240006 2025-10-13,14:29:45.000,286,11114555,110365,0,1760365784,13860.611530000002,16.06701114000316,53060.86481736 2025-10-13,14:29:46.000,286,11114583,110685,0,1760365785,13860.517221659997,16.045863749997807,53060.82289464 2025-10-13,14:29:47.000,286,11114572,110565,0,1760365786,13860.523957969992,16.02471635999973,53060.76699768 2025-10-13,14:29:48.000,286,11114605,110405,0,1760365787,13860.530694280002,15.975372450004215,53060.72507496 2025-10-13,14:29:49.000,286,11114560,110725,0,1760365788,13860.577848449997,15.918979410002066,53060.72507496 2025-10-13,14:29:50.000,286,11114530,110725,0,1760365789,13860.651947860002,15.918979410002066,53060.690139360006 2025-10-13,14:29:51.000,286,11114579,110805,0,1760365790,13860.786674059993,15.869635499999276,53060.7041136 2025-10-13,14:29:52.000,286,11114637,110805,0,1760365791,13861.015708599989,15.89078289000463,53060.62725528 2025-10-13,14:29:53.000,286,11114597,110685,0,1760365792,13861.26495207,15.911930280002707,53060.62725528 2025-10-13,14:29:54.000,286,11114554,110845,0,1760365793,13861.534404469996,15.968323320004856,53060.571358320005 2025-10-13,14:29:55.000,286,11114567,110525,0,1760365794,13861.824065799992,16.137502440004027,53060.5993068 2025-10-13,14:29:56.000,286,11114592,110525,0,1760365795,13861.992473550003,16.25733765000041,53060.58533256 2025-10-13,14:29:57.000,286,11114614,110685,0,1760365796,13862.261925949999,16.46176242000365,53060.620268160004 2025-10-13,14:29:58.000,286,11114594,110565,0,1760365797,13862.450542629995,16.722580230001768,53060.63424240001 2025-10-13,14:29:59.000,286,11114592,110845,0,1760365798,13862.63915930999,478.9551817200045,53060.5993068 2025-10-13,14:30:00.000,286,11114605,110645,0,1760365799,13862.780621819991,17.251264980004635,53060.620268160004 2025-10-13,14:30:01.000,286,11114586,110725,0,1760365800,13862.854721229996,17.483886269998038,53060.641229520006 2025-10-13,14:30:02.000,286,11114555,110685,0,1760365801,13862.915348019997,17.69536017000064,53060.62725528 2025-10-13,14:30:03.000,286,11114521,110605,0,1760365802,13863.016392669997,17.9138832000026,53060.66219088001 2025-10-13,14:30:04.000,286,11114580,110605,0,1760365803,13863.130909940002,18.076013190002413,53060.7041136 2025-10-13,14:30:05.000,286,11114636,110565,0,1760365804,13863.164591489993,18.20994666000479,53060.71808784 2025-10-13,14:30:06.000,286,11114560,110605,0,1760365805,13863.252163519988,18.315683610002452,53060.78097192001 2025-10-13,14:30:07.000,286,11114606,110925,0,1760365806,13863.339735549998,18.421420560000115,53060.75302344 2025-10-13,14:30:08.000,286,11114629,110845,0,1760365807,13863.393626029989,18.51305924999906,53060.808920400006 2025-10-13,14:30:09.000,286,11114577,110605,0,1760365808,13863.400362339999,18.618796200004,53060.82988176001 2025-10-13,14:30:10.000,286,11114535,110645,0,1760365809,13863.420571269999,18.654041850000795,53060.808920400006 2025-10-13,14:30:11.000,286,11114581,110645,0,1760365810,13863.420571269999,18.73863141000038,53060.88577872 2025-10-13,14:30:12.000,286,11114547,110605,0,1760365811,13863.332999239989,18.809122710001247,53060.93468856 2025-10-13,14:30:13.000,286,11114618,110805,0,1760365812,13863.299317689998,18.92190878999827,53060.955649920004 2025-10-13,14:30:14.000,286,11114608,110765,0,1760365813,13863.252163519988,18.97830183000042,53060.94167568 2025-10-13,14:30:15.000,286,11114583,110525,0,1760365814,13863.231954589988,19.034694870002568,53060.94167568 2025-10-13,14:30:16.000,286,11114596,110645,0,1760365815,13863.191536730003,19.076989649998723,53060.92071432 2025-10-13,14:30:17.000,286,11114610,110725,0,1760365816,13863.238690899998,19.112235300002794,53060.94167568 2025-10-13,14:30:18.000,286,11114570,110605,0,1760365817,13863.346471859993,19.14043182000023,53060.94866280001 2025-10-13,14:30:19.000,286,11114666,110725,0,1760365818,13863.481198059999,19.20387399000174,53060.96962416001 2025-10-13,14:30:20.000,286,11114547,110525,0,1760365819,13863.66307843,19.18977573000302,53060.9835984 2025-10-13,14:30:21.000,286,11114554,110645,0,1760365820,13863.91905820999,19.25321790000453,53061.01154688 2025-10-13,14:30:22.000,286,11114598,110525,0,1760365821,13864.168301680002,19.351905720002833,53061.03949536 2025-10-13,14:30:23.000,286,11114609,110685,0,1760365822,13864.390599910002,19.450593540001137,53061.0534696 2025-10-13,14:30:24.000,286,11114626,110805,0,1760365823,13864.559007659998,19.669116570003098,53061.10237944 2025-10-13,14:30:25.000,286,11114619,110965,0,1760365824,13864.686997549994,19.887639599997783,53061.144302160006 2025-10-13,14:30:26.000,286,11114643,110765,0,1760365825,13864.76109696,20.162555670001893,53061.123340800004 2025-10-13,14:30:27.000,286,11114642,110725,0,1760365826,13864.77456957999,20.486815650001517,53061.17923776 2025-10-13,14:30:28.000,286,11114557,110885,0,1760365827,13864.700470169999,20.796977370002423,53061.2281476 2025-10-13,14:30:29.000,286,11114594,110525,0,1760365828,13864.646579689994,21.135335610000766,53061.242121840005 2025-10-13,14:30:30.000,286,11114615,110605,0,1760365829,13864.545535039993,21.45254646000103,53061.291031680004 2025-10-13,14:30:31.000,286,11114567,110685,0,1760365830,13864.484908249993,21.664020360003633,53061.35391576001 2025-10-13,14:30:32.000,286,11114612,110645,0,1760365831,13864.511853489988,21.812052090004727,53061.38186424001 2025-10-13,14:30:33.000,286,11114605,110725,0,1760365832,13864.619634449999,21.90369078000367,53061.37487712 2025-10-13,14:30:34.000,286,11114659,110725,0,1760365833,13864.848668989995,21.86139600000024,53061.35391576001 2025-10-13,14:30:35.000,286,11114673,110765,0,1760365834,13865.11812138999,21.776806440000655,53061.37487712 2025-10-13,14:30:36.000,286,11114579,110725,0,1760365835,13865.569454160002,21.565332539998053,53061.45173544001 2025-10-13,14:30:37.000,286,11114609,110725,0,1760365836,13866.07467740999,21.40320254999824,53061.43077408001 2025-10-13,14:30:38.000,286,11114551,110445,0,1760365837,13866.667472690002,21.149433869999484,53061.479683920006 2025-10-13,14:30:39.000,286,11114604,110725,0,1760365838,13867.226586419994,20.86746867000329,53061.52160664001 2025-10-13,14:30:40.000,286,11114553,110765,0,1760365839,13867.819381699992,20.663043900000048,53061.59147784 2025-10-13,14:30:41.000,286,11114595,110965,0,1760365840,13868.33134125999,20.515012169998954,53061.65436192 2025-10-13,14:30:42.000,286,11114578,110885,0,1760365841,13868.80288296,20.42337348000001,53061.71724600001 2025-10-13,14:30:43.000,286,11114567,110765,0,1760365842,13869.213797869998,20.36698043999786,53061.8220528 2025-10-13,14:30:44.000,286,11114564,110765,0,1760365843,13869.55061336999,20.36698043999786,53061.93384672001 2025-10-13,14:30:45.000,286,11114613,110685,0,1760365844,13869.745966359995,20.345833049999783,53061.96878232 2025-10-13,14:30:46.000,286,11114605,110885,0,1760365845,13869.86048363,20.40927522000129,53062.08756336 2025-10-13,14:30:47.000,286,11114662,110765,0,1760365846,13869.94131935,20.550257820003026,53062.26224136 2025-10-13,14:30:48.000,286,11114564,110645,0,1760365847,13869.98173721,20.663043900000048,53062.40198376 2025-10-13,14:30:49.000,286,11114548,110205,0,1760365848,13869.94131935,20.81107563000114,53062.45788072001 2025-10-13,14:30:50.000,286,11114555,110685,0,1760365849,13869.867219939995,20.9309108400048,53062.62557160001 2025-10-13,14:30:51.000,286,11114674,110685,0,1760365850,13869.745966359995,21.071893439999258,53062.67448144001 2025-10-13,14:30:52.000,286,11114639,110605,0,1760365851,13869.59103122999,21.212876040000992,53062.77928824 2025-10-13,14:30:53.000,286,11114567,110565,0,1760365852,13869.375469309998,21.360907770002086,53062.89108216001 2025-10-13,14:30:54.000,286,11114598,110725,0,1760365853,13869.126225840002,21.480742979998467,53062.988901840006 2025-10-13,14:30:55.000,286,11114592,110645,0,1760365854,13868.870246059996,21.614676450000843,53063.05877304001 2025-10-13,14:30:56.000,286,11114656,110965,0,1760365855,13868.68162938,21.67811862000235,53063.14261848 2025-10-13,14:30:57.000,286,11114647,110605,0,1760365856,13868.43912222,21.74860992000322,53063.17755408001 2025-10-13,14:30:58.000,286,11114602,110525,0,1760365857,13868.243769229994,21.783855570000014,53063.22646392001 2025-10-13,14:30:59.000,286,11114655,110645,0,1760365858,13868.061888859993,21.840248610002163,53063.22646392001 2025-10-13,14:31:00.000,286,11114623,110645,0,1760365859,13867.947371590002,21.819101220004086,53063.28236088 2025-10-13,14:31:01.000,286,11114555,110805,0,1760365860,13867.880008489992,21.819101220004086,53063.29633512001 2025-10-13,14:31:02.000,286,11114639,110525,0,1760365861,13867.886744800002,21.755659050002578,53063.31729648001 2025-10-13,14:31:03.000,286,11114568,110725,0,1760365862,13867.954107899997,21.656971230004274,53063.324283600006 2025-10-13,14:31:04.000,286,11114556,110685,0,1760365863,13868.075361479998,21.51598863000254,53063.36620632001 2025-10-13,14:31:05.000,286,11114587,110725,0,1760365864,13868.250505539989,21.360907770002086,53063.33127072 2025-10-13,14:31:06.000,286,11114532,111045,0,1760365865,13868.486276389995,21.205826910001633,53063.31729648001 2025-10-13,14:31:07.000,286,11114514,110485,0,1760365866,13868.863509750001,21.00845126999775,53063.34524496001 2025-10-13,14:31:08.000,286,11114644,110445,0,1760365867,13869.112753219997,20.853370410004572,53063.34524496001 2025-10-13,14:31:09.000,286,11114589,110885,0,1760365868,13869.449568719989,20.677142159998766,53063.43607752 2025-10-13,14:31:10.000,286,11114568,110405,0,1760365869,13869.83353838999,20.500913910000236,53063.40114192 2025-10-13,14:31:11.000,286,11114616,110285,0,1760365870,13870.102990790001,20.402226090001932,53063.48498736001 2025-10-13,14:31:12.000,286,11114603,110845,0,1760365871,13870.345497950002,20.24714523000148,53063.53389720001 2025-10-13,14:31:13.000,286,11114586,110605,0,1760365872,13870.581268799993,20.113211759999103,53063.589794160005 2025-10-13,14:31:14.000,286,11114636,110725,0,1760365873,13870.722731309994,20.06386785000359,53063.687613840004 2025-10-13,14:31:15.000,286,11114571,110685,0,1760365874,13870.776621789999,19.986327420003363,53063.76447216 2025-10-13,14:31:16.000,286,11114597,110765,0,1760365875,13870.83724858,19.915836120002496,53063.82036912001 2025-10-13,14:31:17.000,286,11114550,110565,0,1760365876,13870.796830719999,19.866492209999706,53063.91818880001 2025-10-13,14:31:18.000,286,11114519,110805,0,1760365877,13870.695786069999,19.803050039998197,53063.98107288 2025-10-13,14:31:19.000,286,11114596,110605,0,1760365878,13870.507169389988,19.753706130002683,53064.022995600004 2025-10-13,14:31:20.000,286,11114538,110765,0,1760365879,13870.379179499992,19.676165700002457,53064.141776640005 2025-10-13,14:31:21.000,286,11114572,110525,0,1760365880,13870.150144959996,19.619772660000308,53064.16972512 2025-10-13,14:31:22.000,286,11114578,110725,0,1760365881,13869.948055659996,19.59157614000287,53064.211647840006 2025-10-13,14:31:23.000,286,11114600,110685,0,1760365882,13869.75270266999,19.54928135999944,53064.27453192 2025-10-13,14:31:24.000,286,11114656,110685,0,1760365883,13869.543877059994,19.506986580003286,53064.35139024001 2025-10-13,14:31:25.000,286,11114626,110965,0,1760365884,13869.301369899993,19.478790059998573,53064.36536448 2025-10-13,14:31:26.000,286,11114564,110925,0,1760365885,13869.166643700002,19.457642670000496,53064.39331296 2025-10-13,14:31:27.000,286,11114647,110645,0,1760365886,13868.978027019992,19.450593540001137,53064.42126144001 2025-10-13,14:31:28.000,286,11114574,110645,0,1760365887,13868.769201409996,19.41534789000434,53064.42126144001 2025-10-13,14:31:29.000,286,11114606,110645,0,1760365888,13868.64121152,19.37305311000091,53064.37235160001 2025-10-13,14:31:30.000,286,11114628,110765,0,1760365889,13868.486276389995,19.295512680000684,53064.38632584 2025-10-13,14:31:31.000,286,11114584,110725,0,1760365890,13868.41217697999,19.225021379999816,53064.32344176001 2025-10-13,14:31:32.000,286,11114647,110805,0,1760365891,13868.223560299994,19.126333560001513,53064.28850616 2025-10-13,14:31:33.000,286,11114585,110525,0,1760365892,13868.142724579993,18.992400089999137,53064.23959632 2025-10-13,14:31:34.000,286,11114526,110805,0,1760365893,13868.048416240003,18.766827929997817,53064.22562208 2025-10-13,14:31:35.000,286,11114627,110805,0,1760365894,13868.034943619998,18.477813600002264,53064.17671224 2025-10-13,14:31:36.000,286,11114600,110805,0,1760365895,13868.048416240003,18.195848399998795,53064.12081528 2025-10-13,14:31:37.000,286,11114622,110685,0,1760365896,13868.095570409998,17.857490160000452,53064.05094408 2025-10-13,14:31:38.000,286,11114586,110645,0,1760365897,13868.223560299994,17.533230180000828,53064.07889256 2025-10-13,14:31:39.000,286,11114505,110805,0,1760365898,13868.41217697999,17.152577159999055,53064.043956960006 2025-10-13,14:31:40.000,286,11114616,110525,0,1760365899,13868.65468413999,16.786022400003276,53063.974085760005 2025-10-13,14:31:41.000,286,11114601,110645,0,1760365900,13868.890454989996,16.489958940001088,53063.9531244 2025-10-13,14:31:42.000,286,11114525,110805,0,1760365901,13869.112753219997,16.25733765000041,53063.89024032 2025-10-13,14:31:43.000,286,11114560,110685,0,1760365902,13869.287897279988,16.045863749997807,53063.93216304 2025-10-13,14:31:44.000,286,11114586,110565,0,1760365903,13869.476513959999,15.911930280002707,53063.91120168 2025-10-13,14:31:45.000,286,11114601,110525,0,1760365904,13869.523668129994,15.876684629998636,53063.91120168 2025-10-13,14:31:46.000,286,11114642,110405,0,1760365905,13869.516931819999,15.904881150003348,53063.9531244 2025-10-13,14:31:47.000,286,11114628,110605,0,1760365906,13869.409150859989,15.989470710002934,53063.94613728001 2025-10-13,14:31:48.000,286,11114610,111205,0,1760365907,13869.234006799998,16.144551570003387,53063.995047120006 2025-10-13,14:31:49.000,286,11114564,110685,0,1760365908,13868.964554400001,16.334878080000635,53064.07190544 2025-10-13,14:31:50.000,286,11114545,110525,0,1760365909,13868.688365689995,16.518155459998525,53064.022995600004 2025-10-13,14:31:51.000,286,11114604,110685,0,1760365910,13868.358286499999,16.6520889300009,53063.995047120006 2025-10-13,14:31:52.000,286,11114561,110805,0,1760365911,13868.021470999993,16.757825879998563,53064.0579312 2025-10-13,14:31:53.000,286,11114534,110725,0,1760365912,13867.752018599997,16.800120660001994,53064.03696984001 2025-10-13,14:31:54.000,286,11114627,110805,0,1760365913,13867.489302509995,16.729629360001127,53064.05094408 2025-10-13,14:31:55.000,286,11114562,110885,0,1760365914,13867.388257859995,16.6520889300009,53064.022995600004 2025-10-13,14:31:56.000,286,11114626,110725,0,1760365915,13867.2804769,16.405369380001503,53064.00902136 2025-10-13,14:31:57.000,286,11114570,110525,0,1760365916,13867.226586419994,16.137502440004027,53063.91120168 2025-10-13,14:31:58.000,286,11114505,110525,0,1760365917,13867.31415844999,15.84143898000184,53063.86229184 2025-10-13,14:31:59.000,286,11114566,110725,0,1760365918,13867.489302509995,15.545375519999652,53063.91120168 2025-10-13,14:32:00.000,286,11114575,110765,0,1760365919,13867.664446570001,15.136525980000442,53063.86927896001 2025-10-13,14:32:01.000,286,11114639,111045,0,1760365920,13867.832854319997,14.854560780004249,53063.855304720004 2025-10-13,14:32:02.000,286,11114579,110725,0,1760365921,13868.055152549998,14.600792099998216,53063.78543352 2025-10-13,14:32:03.000,286,11114554,110805,0,1760365922,13868.223560299994,14.361121679998178,53063.813382 2025-10-13,14:32:04.000,286,11114610,110765,0,1760365923,13868.43912222,14.170795170000929,53063.79940776001 2025-10-13,14:32:05.000,286,11114594,110845,0,1760365924,13868.55363948999,14.008665180001117,53063.7435108 2025-10-13,14:32:06.000,286,11114612,110765,0,1760365925,13868.74225617,13.93112475000089,53063.75049792001 2025-10-13,14:32:07.000,286,11114566,110565,0,1760365926,13868.809619269996,13.909977360002813,53063.77844640001 2025-10-13,14:32:08.000,286,11114585,110885,0,1760365927,13868.836564509991,13.902928230003454,53063.76447216 2025-10-13,14:32:09.000,286,11114560,110645,0,1760365928,13868.80288296,13.952272139998968,53063.78543352 2025-10-13,14:32:10.000,286,11114599,110605,0,1760365929,13868.64121152,14.029812569999194,53063.82036912001 2025-10-13,14:32:11.000,286,11114598,110725,0,1760365930,13868.45933115,14.10735299999942,53063.83434336 2025-10-13,14:32:12.000,286,11114666,110845,0,1760365931,13868.243769229994,14.15669691000221,53063.876266080006 2025-10-13,14:32:13.000,286,11114555,110645,0,1760365932,13867.940635279992,14.262433859999874,53063.86229184 2025-10-13,14:32:14.000,286,11114590,110805,0,1760365933,13867.644237640001,14.361121679998178,53063.91818880001 2025-10-13,14:32:15.000,286,11114547,110725,0,1760365934,13867.26026797,14.375219940004172,53063.89024032 2025-10-13,14:32:16.000,286,11114577,110725,0,1760365935,13866.889770919988,14.34702341999946,53063.89024032 2025-10-13,14:32:17.000,286,11114613,111205,0,1760365936,13866.499064939992,14.318826900002023,53063.84133048 2025-10-13,14:32:18.000,286,11114529,110525,0,1760365937,13866.17572205999,14.170795170000929,53063.79242064 2025-10-13,14:32:19.000,286,11114593,111005,0,1760365938,13865.872588109989,13.952272139998968,53063.84133048 2025-10-13,14:32:20.000,286,11114550,110885,0,1760365939,13865.589663090002,13.663257810003415,53063.72254944 2025-10-13,14:32:21.000,286,11114554,110885,0,1760365940,13865.454936889997,13.402439999998023,53063.71556232 2025-10-13,14:32:22.000,286,11114653,110565,0,1760365941,13865.414519029997,13.134573060000548,53063.68062672001 2025-10-13,14:32:23.000,286,11114632,110885,0,1760365942,13865.434727959997,12.803263950001565,53063.62472976 2025-10-13,14:32:24.000,286,11114525,110445,0,1760365943,13865.562717849993,12.52834788000473,53063.55485856 2025-10-13,14:32:25.000,286,11114618,110645,0,1760365944,13865.717652979998,12.218186160003825,53063.48498736001 2025-10-13,14:32:26.000,286,11114585,110685,0,1760365945,13865.98036907,11.936220960000355,53063.45005176 2025-10-13,14:32:27.000,286,11114572,110725,0,1760365946,13866.21613991999,11.717697929998394,53063.36620632001 2025-10-13,14:32:29.000,286,11114613,110725,0,1760365948,13866.741572099992,11.44278186000156,53063.3592192 2025-10-13,14:32:30.000,286,11114546,110645,0,1760365949,13866.943661399993,11.39343794999877,53063.29633512001 2025-10-13,14:32:31.000,286,11114600,110725,0,1760365950,13867.139014389999,11.38638881999941,53063.34524496001 2025-10-13,14:32:32.000,286,11114591,110725,0,1760365951,13867.246795349994,11.44278186000156,53063.27537376001 2025-10-13,14:32:33.000,286,11114619,110685,0,1760365952,13867.25353165999,11.456880120000278,53063.27537376001 2025-10-13,14:32:34.000,286,11114557,110885,0,1760365953,13867.226586419994,11.520322290001786,53063.29633512001 2025-10-13,14:32:35.000,286,11114631,110845,0,1760365954,13867.145750699994,11.597862720002013,53063.24742528001 2025-10-13,14:32:36.000,286,11114622,110885,0,1760365955,13867.037969739999,11.61901011000009,53063.33127072 2025-10-13,14:32:37.000,286,11114616,110405,0,1760365956,13866.862825679993,11.661304890003521,53063.29633512001 2025-10-13,14:32:38.000,286,11114583,110645,0,1760365957,13866.654000069997,11.647206630004803,53063.303322240004 2025-10-13,14:32:39.000,286,11114557,110685,0,1760365958,13866.438438149991,11.611960980000731,53063.324283600006 2025-10-13,14:32:40.000,286,11114598,110485,0,1760365959,13866.2026673,11.590813590002654,53063.26838664 2025-10-13,14:32:41.000,286,11114575,110885,0,1760365960,13865.926478589994,11.527371420001145,53063.303322240004 2025-10-13,14:32:42.000,286,11114597,110685,0,1760365961,13865.724389289993,11.449830990000919,53063.28236088 2025-10-13,14:32:43.000,286,11114607,110765,0,1760365962,13865.481882129992,11.38638881999941,53063.26139952 2025-10-13,14:32:44.000,286,11114586,110645,0,1760365963,13865.219166039991,11.301799259999825,53063.23345104 2025-10-13,14:32:45.000,286,11114570,110765,0,1760365964,13865.010340429995,11.203111440001521,53063.17056696 2025-10-13,14:32:46.000,286,11114614,110925,0,1760365965,13864.79477850999,11.076227099998505,53063.14960560001 2025-10-13,14:32:47.000,286,11114593,110565,0,1760365966,13864.579216589998,10.963441020001483,53063.05877304001 2025-10-13,14:32:48.000,286,11114612,110365,0,1760365967,13864.383863599993,10.773114510004234,53063.016850320004 2025-10-13,14:32:49.000,286,11114601,110525,0,1760365968,13864.201983229992,10.667377559999295,53062.95396624 2025-10-13,14:32:50.000,286,11114572,110645,0,1760365969,13864.080729649992,10.484100180001406,53062.85614656 2025-10-13,14:32:51.000,286,11114628,110685,0,1760365970,13864.067257030001,10.272626279998804,53062.79326248001 2025-10-13,14:32:52.000,286,11114606,110645,0,1760365971,13864.161565369992,10.040004989998124,53062.72339128001 2025-10-13,14:32:53.000,286,11114608,110645,0,1760365972,13864.282818949992,9.80738370000472,53062.6605072 2025-10-13,14:32:54.000,286,11114561,110605,0,1760365973,13864.444490389993,9.602958930001478,53062.63954584 2025-10-13,14:32:55.000,286,11114584,110645,0,1760365974,13864.75436064999,9.36328851000144,53062.590636 2025-10-13,14:32:56.000,286,11114623,110565,0,1760365975,13864.990131499995,9.144765479999478,53062.55570040001 2025-10-13,14:32:57.000,286,11114546,110765,0,1760365976,13865.286529140001,9.017881140003738,53062.52775192001 2025-10-13,14:32:58.000,286,11114563,110565,0,1760365977,13865.508827370002,8.940340710003511,53062.485829200006 2025-10-13,14:32:59.000,286,11114560,110525,0,1760365978,13865.690707739988,8.912144189998799,53062.49980344 2025-10-13,14:33:00.000,286,11114606,110725,0,1760365979,13865.677235119998,8.890996800000721,53062.54172616 2025-10-13,14:33:01.000,286,11114555,110885,0,1760365980,13865.636817259998,8.982635489999666,53062.534739040006 2025-10-13,14:33:02.000,286,11114622,110925,0,1760365981,13865.427991650002,9.067225049999251,53062.49281632 2025-10-13,14:33:03.000,286,11114619,110805,0,1760365982,13865.09791245999,9.264600690003135,53062.464867840004 2025-10-13,14:33:04.000,286,11114647,110765,0,1760365983,13864.700470169999,9.440828940001666,53062.464867840004 2025-10-13,14:33:05.000,286,11114582,110845,0,1760365984,13864.289555260002,9.610008060000837,53062.43691936001 2025-10-13,14:33:06.000,286,11114614,110685,0,1760365985,13863.76412308,9.75803979000193,53062.38800952001 2025-10-13,14:33:07.000,286,11114608,110765,0,1760365986,13863.373417099989,9.920169780001743,53062.33211256 2025-10-13,14:33:08.000,286,11114610,110845,0,1760365987,13862.935556949997,10.040004989998124,53062.36006104001 2025-10-13,14:33:09.000,286,11114532,110685,0,1760365988,13862.60547776,10.082299770001555,53062.28320272 2025-10-13,14:33:10.000,286,11114637,110725,0,1760365989,13862.302343809999,10.04705412000476,53062.199357280006 2025-10-13,14:33:11.000,286,11114613,110725,0,1760365990,13862.147408679994,10.018857600000047,53062.11551184 2025-10-13,14:33:12.000,286,11114551,110725,0,1760365991,13862.120463439998,9.906071520003024,53062.05262776001 2025-10-13,14:33:13.000,286,11114540,110845,0,1760365992,13862.066572959993,9.842629350001516,53061.96878232 2025-10-13,14:33:14.000,286,11114564,110805,0,1760365993,13862.093518199988,9.722794139997859,53061.89891112 2025-10-13,14:33:15.000,286,11114593,110765,0,1760365994,13862.174353919989,9.673450230002345,53061.85000128 2025-10-13,14:33:16.000,286,11114586,110685,0,1760365995,13862.261925949999,9.638204579998273,53061.78711720001 2025-10-13,14:33:17.000,286,11114615,110645,0,1760365996,13862.3629706,9.645253710004908,53061.66134904 2025-10-13,14:33:18.000,286,11114593,110685,0,1760365997,13862.39665214999,9.666401100002986,53061.647374800006 2025-10-13,14:33:19.000,286,11114567,110845,0,1760365998,13862.410124769995,9.694597620000422,53061.51461952 2025-10-13,14:33:20.000,286,11114548,110725,0,1760365999,13862.35623428999,9.75803979000193,53061.51461952 2025-10-13,14:33:21.000,286,11114558,110965,0,1760366000,13862.288871189994,9.772138050000649,53061.458722560004 2025-10-13,14:33:22.000,286,11114579,110685,0,1760366001,13862.201299159999,9.800334569998085,53061.4377612 2025-10-13,14:33:23.000,286,11114542,110645,0,1760366002,13862.127199749993,9.75803979000193,53061.32596728 2025-10-13,14:33:24.000,286,11114593,110685,0,1760366003,13861.979000929998,9.750990660002572,53061.339941520004 2025-10-13,14:33:25.000,286,11114523,110725,0,1760366004,13861.891428900002,9.617057190000196,53061.30500592001 2025-10-13,14:33:26.000,286,11114569,110725,0,1760366005,13861.830802110002,9.490172850004456,53061.242121840005 2025-10-13,14:33:27.000,286,11114602,110885,0,1760366006,13861.810593180002,9.299846339999931,53061.20718624 2025-10-13,14:33:28.000,286,11114555,110725,0,1760366007,13861.783647939992,9.102470700003323,53061.15128928 2025-10-13,14:33:29.000,286,11114552,110445,0,1760366008,13861.925110449993,8.926242450004793,53061.10936656 2025-10-13,14:33:30.000,286,11114574,110525,0,1760366009,13862.059836649998,8.764112459997705,53060.99058552 2025-10-13,14:33:31.000,286,11114566,110685,0,1760366010,13862.33602535999,8.623129860003246,53060.99757264001 2025-10-13,14:33:32.000,286,11114565,110765,0,1760366011,13862.612214069995,8.510343779998948,53060.89276584 2025-10-13,14:33:33.000,286,11114528,110645,0,1760366012,13862.928820640002,8.453950740004075,53060.906740080005 2025-10-13,14:33:34.000,286,11114606,110685,0,1760366013,13863.205009349993,8.425754219999362,53060.88577872 2025-10-13,14:33:35.000,286,11114626,110725,0,1760366014,13863.521615919999,8.460999870003434,53060.82289464 2025-10-13,14:33:36.000,286,11114603,110605,0,1760366015,13863.74391415,8.503294649999589,53060.808920400006 2025-10-13,14:33:37.000,286,11114610,110725,0,1760366016,13863.939267139991,8.609031600004528,53060.787959040004 2025-10-13,14:33:38.000,286,11114585,110845,0,1760366017,13864.020102859991,8.71476855000219,53060.843856 2025-10-13,14:33:39.000,286,11114630,110845,0,1760366018,13864.040311789991,8.778210720003699,53060.79494616 2025-10-13,14:33:40.000,286,11114567,110605,0,1760366019,13864.094202269996,8.792308980002417,53060.808920400006 2025-10-13,14:33:41.000,286,11114614,110605,0,1760366020,13864.073993339996,8.855751150003925,53060.836868880004 2025-10-13,14:33:42.000,286,11114597,110725,0,1760366021,13864.087465960001,8.764112459997705,53060.79494616 2025-10-13,14:33:43.000,286,11114536,110525,0,1760366022,13864.175037989997,8.742965069999627,53060.955649920004 2025-10-13,14:33:44.000,286,11114576,110805,0,1760366023,13864.228928470002,8.644277250001323,53060.92071432 2025-10-13,14:33:45.000,286,11114586,110605,0,1760366024,13864.417545149998,8.475098130002152,53060.9137272 2025-10-13,14:33:46.000,286,11114659,110725,0,1760366025,13864.646579689994,8.341164659999777,53060.94167568 2025-10-13,14:33:47.000,286,11114660,110805,0,1760366026,13864.949713639995,8.221329450003395,53060.96962416001 2025-10-13,14:33:48.000,286,11114536,110725,0,1760366027,13865.246111280001,8.052150330004224,53060.9835984 2025-10-13,14:33:49.000,286,11114566,110365,0,1760366028,13865.657026189998,7.946413379999285,53060.99757264001 2025-10-13,14:33:50.000,286,11114629,110725,0,1760366029,13865.99384168999,7.798381649998191,53061.03949536 2025-10-13,14:33:51.000,286,11114563,110925,0,1760366030,13866.30371195,7.7067429599992465,53061.0884052 2025-10-13,14:33:52.000,286,11114574,110605,0,1760366031,13866.606845900002,7.636251659998379,53061.144302160006 2025-10-13,14:33:53.000,286,11114579,110485,0,1760366032,13866.835880439998,7.6010060100015835,53061.193212000006 2025-10-13,14:33:54.000,286,11114586,110685,0,1760366033,13866.997551879998,7.62920252999902,53061.27007032 2025-10-13,14:33:55.000,286,11114671,110565,0,1760366034,13867.11206914999,7.6573990500037326,53061.37487712 2025-10-13,14:33:56.000,286,11114645,110645,0,1760366035,13867.125541769994,7.7560868700020364,53061.47269680001 2025-10-13,14:33:57.000,286,11114627,110765,0,1760366036,13867.031233429989,7.9182168600018485,53061.59147784 2025-10-13,14:33:58.000,286,11114614,110765,0,1760366037,13866.835880439998,8.101494239999738,53061.70327176 2025-10-13,14:33:59.000,286,11114662,110525,0,1760366038,13866.579900659992,8.298869880003622,53061.76615584001 2025-10-13,14:34:00.000,286,11114583,110885,0,1760366039,13866.23634884999,8.524442039997666,53061.85000128 2025-10-13,14:34:01.000,286,11114539,110765,0,1760366040,13865.879324419999,8.778210720003699,53061.912885360005 2025-10-13,14:34:02.000,286,11114657,110605,0,1760366041,13865.502091059992,9.031979400002456,53061.98974368 2025-10-13,14:34:03.000,286,11114661,110565,0,1760366042,13865.151802939996,9.158863739998196,53062.05262776001 2025-10-13,14:34:04.000,286,11114614,110525,0,1760366043,13864.84193268,9.34919025000272,53062.080576240005 2025-10-13,14:34:05.000,286,11114634,110565,0,1760366044,13864.592689209989,9.412632420004229,53062.129486080004 2025-10-13,14:34:06.000,286,11114608,110765,0,1760366045,13864.417545149998,9.48312371999782,53062.18538304 2025-10-13,14:34:07.000,286,11114582,110645,0,1760366046,13864.242401089992,9.490172850004456,53062.21333152 2025-10-13,14:34:08.000,286,11114568,110725,0,1760366047,13864.087465960001,9.476074589998461,53062.17140880001 2025-10-13,14:34:09.000,286,11114616,110725,0,1760366048,13864.013366549996,9.469025459999102,53062.199357280006 2025-10-13,14:34:10.000,286,11114681,110725,0,1760366049,13863.932530829996,9.440828940001666,53062.18538304 2025-10-13,14:34:11.000,286,11114542,111005,0,1760366050,13863.77759569999,9.34919025000272,53062.15743456 2025-10-13,14:34:12.000,286,11114652,110605,0,1760366051,13863.60245164,9.320993729998008,53062.10852472 2025-10-13,14:34:13.000,286,11114616,110605,0,1760366052,13863.393626029989,9.328042860004643,53062.15743456 2025-10-13,14:34:14.000,286,11114569,110845,0,1760366053,13863.184800419993,9.328042860004643,53062.09455048 2025-10-13,14:34:15.000,286,11114577,110805,0,1760366054,13862.969238500002,9.36328851000144,53062.07358912001 2025-10-13,14:34:16.000,286,11114631,110725,0,1760366055,13862.719995029991,9.419681550003588,53062.080576240005 2025-10-13,14:34:17.000,286,11114665,110805,0,1760366056,13862.45727893999,9.546565889999329,53062.066602 2025-10-13,14:34:18.000,286,11114567,110805,0,1760366057,13862.194562849989,9.666401100002986,53062.03865352 2025-10-13,14:34:19.000,286,11114638,110525,0,1760366058,13861.938583069998,9.842629350001516,53062.02467928001 2025-10-13,14:34:20.000,286,11114631,110925,0,1760366059,13861.689339600001,10.004759340001328,53061.94782096 2025-10-13,14:34:21.000,286,11114590,111045,0,1760366060,13861.413150889995,10.131643680004345,53061.912885360005 2025-10-13,14:34:22.000,286,11114666,110685,0,1760366061,13861.231270519995,10.272626279998804,53061.8220528 2025-10-13,14:34:23.000,286,11114562,110445,0,1760366062,13861.062862769999,10.378363230003743,53061.82903992 2025-10-13,14:34:24.000,286,11114589,110805,0,1760366063,13860.968554429994,10.420658009999897,53061.71724600001 2025-10-13,14:34:25.000,286,11114627,110925,0,1760366064,13860.955081809989,10.364264969997748,53061.70327176 2025-10-13,14:34:26.000,286,11114627,110885,0,1760366065,13860.941609189998,10.237380630002008,53061.66833616001 2025-10-13,14:34:27.000,286,11114681,110685,0,1760366066,13860.995499669989,10.032955859998765,53061.57051648001 2025-10-13,14:34:28.000,286,11114645,110645,0,1760366067,13861.130225869994,9.750990660002572,53061.52160664001 2025-10-13,14:34:29.000,286,11114634,110805,0,1760366068,13861.352524099995,9.398534159998235,53061.47269680001 2025-10-13,14:34:30.000,286,11114658,110885,0,1760366069,13861.541140779991,8.982635489999666,53061.41679984 2025-10-13,14:34:31.000,286,11114637,110765,0,1760366070,13861.723021149992,8.580835079999815,53061.36789 2025-10-13,14:34:32.000,286,11114567,110885,0,1760366071,13861.918374139997,8.228378580002754,53061.35391576001 2025-10-13,14:34:33.000,286,11114619,110965,0,1760366072,13862.086781889993,7.847725560000981,53061.25609608 2025-10-13,14:34:34.000,286,11114553,110725,0,1760366073,13862.228244399994,7.467072539999208,53061.21417336001 2025-10-13,14:34:35.000,286,11114581,110765,0,1760366074,13862.43707000999,7.22035298999981,53061.20019912 2025-10-13,14:34:36.000,286,11114637,110765,0,1760366075,13862.48422418,7.0229773500032024,53061.193212000006 2025-10-13,14:34:37.000,286,11114629,110885,0,1760366076,13862.571796209995,6.8678964900027495,53061.1582764 2025-10-13,14:34:38.000,286,11114561,110725,0,1760366077,13862.571796209995,6.797405190001882,53061.09539232001 2025-10-13,14:34:39.000,286,11114588,110565,0,1760366078,13862.51790572999,6.839699969998037,53061.08141808 2025-10-13,14:34:40.000,286,11114631,110485,0,1760366079,13862.450542629995,6.9242895300048986,53061.06045672 2025-10-13,14:34:41.000,286,11114589,110725,0,1760366080,13862.221508089999,7.072321259998716,53061.04648248001 2025-10-13,14:34:42.000,286,11114630,110725,0,1760366081,13862.012682479988,7.206254730001092,53061.025521120006 2025-10-13,14:34:43.000,286,11114672,110525,0,1760366082,13861.797120559997,7.347237330002827,53060.99757264001 2025-10-13,14:34:44.000,286,11114603,110925,0,1760366083,13861.568086020001,7.467072539999208,53060.96962416001 2025-10-13,14:34:45.000,286,11114669,110725,0,1760366084,13861.31884254999,7.6010060100015835,53060.976611280006 2025-10-13,14:34:46.000,286,11114578,110405,0,1760366085,13861.11675324999,7.6573990500037326,53060.92071432 2025-10-13,14:34:47.000,286,11114627,110685,0,1760366086,13860.921400259998,7.608055140000943,53060.82988176001 2025-10-13,14:34:48.000,286,11114575,110525,0,1760366087,13860.773201440003,7.572809490004147,53060.76699768 2025-10-13,14:34:49.000,286,11114584,110925,0,1760366088,13860.678893099997,7.467072539999208,53060.67616512 2025-10-13,14:34:50.000,286,11114614,110685,0,1760366089,13860.638475239997,7.326089940004749,53060.61328104001 2025-10-13,14:34:51.000,286,11114536,110685,0,1760366090,13860.604793689992,7.09346865000407,53060.55738408 2025-10-13,14:34:52.000,286,11114598,110645,0,1760366091,13860.625002619992,6.874945620002109,53060.49450000001 2025-10-13,14:34:53.000,286,11114637,110685,0,1760366092,13860.685629409993,6.600029549997998,53060.46655152001 2025-10-13,14:34:54.000,286,11114635,110405,0,1760366093,13860.752992510003,6.2405239200015785,53060.38270608 2025-10-13,14:34:55.000,286,11114679,110685,0,1760366094,13860.806882989993,5.944460459999391,53060.34078336 2025-10-13,14:34:56.000,286,11114582,110685,0,1760366095,13860.928136569994,5.655446130003838,53060.31283488 2025-10-13,14:34:57.000,286,11114613,110885,0,1760366096,13861.022444909999,5.288891370000783,53060.22898944001 2025-10-13,14:34:58.000,286,11114545,110685,0,1760366097,13861.16390742,4.950533130002441,53060.27789928001 2025-10-13,14:34:59.000,286,11114557,110325,0,1760366098,13861.30536993,4.6685679299989715,53060.20104096 2025-10-13,14:35:00.000,286,11114620,110685,0,1760366099,13861.44009612999,4.4077501200008555,53060.2150152 2025-10-13,14:35:01.000,286,11114620,110725,0,1760366100,13861.635449119996,4.153981440002099,53060.2499508 2025-10-13,14:35:02.000,286,11114569,110645,0,1760366101,13861.729757460002,3.9989005800016457,53060.235976560005 2025-10-13,14:35:03.000,286,11114656,110685,0,1760366102,13861.790384250002,3.857917979999911,53060.333796240004 2025-10-13,14:35:04.000,286,11114610,110605,0,1760366103,13861.810593180002,3.8226723300031153,53060.34777048001 2025-10-13,14:35:05.000,286,11114641,110765,0,1760366104,13861.776911629997,3.808574070004397,53060.34777048001 2025-10-13,14:35:06.000,286,11114580,110725,0,1760366105,13861.682603289992,3.857917979999911,53060.36873184 2025-10-13,14:35:07.000,286,11114590,110885,0,1760366106,13861.433359819996,3.970704060004209,53060.37571896001 2025-10-13,14:35:08.000,286,11114605,110605,0,1760366107,13861.09654431999,4.062342750003154,53060.4595644 2025-10-13,14:35:09.000,286,11114560,110605,0,1760366108,13860.672156790002,4.252669260000403,53060.48751288 2025-10-13,14:35:10.000,286,11114599,111205,0,1760366109,13860.10630675,4.421848379999574,53060.46655152001 2025-10-13,14:35:11.000,286,11114612,110845,0,1760366110,13859.446148369992,4.569880110000668,53060.44559016001 2025-10-13,14:35:12.000,286,11114542,110805,0,1760366111,13858.79946260999,4.73201010000048,53060.473538640006 2025-10-13,14:35:13.000,286,11114627,110605,0,1760366112,13858.092150060002,4.830697919998784,53060.48751288 2025-10-13,14:35:14.000,286,11114566,110845,0,1760366113,13857.41851905999,4.90823834999901,53060.43860304 2025-10-13,14:35:15.000,286,11114542,110605,0,1760366114,13856.704470199991,4.985778779999237,53060.354757600006 2025-10-13,14:35:16.000,286,11114607,110845,0,1760366115,13856.098202299989,4.978729649999877,53060.319822 2025-10-13,14:35:17.000,286,11114628,110685,0,1760366116,13855.572770120001,5.021024430003308,53060.20802808001 2025-10-13,14:35:18.000,286,11114581,110605,0,1760366117,13855.04733794,4.971680520000518,53060.10322128 2025-10-13,14:35:19.000,286,11114593,110645,0,1760366118,13854.649895649993,4.9575822600018,53059.99142736001 2025-10-13,14:35:20.000,286,11114650,110885,0,1760366119,13854.306343839991,4.964631390001159,53059.84469784001 2025-10-13,14:35:21.000,286,11114601,110805,0,1760366120,13853.996473579995,5.013975300003949,53059.71892968 2025-10-13,14:35:22.000,286,11114589,110445,0,1760366121,13853.727021179999,4.978729649999877,53059.55822592001 2025-10-13,14:35:23.000,286,11114578,110685,0,1760366122,13853.531668189993,5.0351226900020265,53059.3765608 2025-10-13,14:35:24.000,286,11114534,111005,0,1760366123,13853.309369959992,5.084466600004816,53059.27175400001 2025-10-13,14:35:25.000,286,11114555,110725,0,1760366124,13853.087071729991,5.1408596399996895,53059.09008888 2025-10-13,14:35:26.000,286,11114599,110805,0,1760366125,13852.86477349999,5.18315442000312,53058.894449520005 2025-10-13,14:35:27.000,286,11114578,110525,0,1760366126,13852.70983837,5.274793110002065,53058.740732879996 2025-10-13,14:35:28.000,286,11114599,110605,0,1760366127,13852.460594899989,5.331186150004214,53058.58701624 2025-10-13,14:35:29.000,286,11114580,110525,0,1760366128,13852.285450839998,5.338235280003573,53058.440286720004 2025-10-13,14:35:30.000,286,11114604,110685,0,1760366129,13852.069888919992,5.274793110002065,53058.26560872001 2025-10-13,14:35:31.000,286,11114559,110845,0,1760366130,13851.914953790001,5.260694850003347,53058.11887920001 2025-10-13,14:35:32.000,286,11114559,110725,0,1760366131,13851.807172829991,5.169056160004402,53057.95118832001 2025-10-13,14:35:33.000,286,11114558,110725,0,1760366132,13851.69265556,5.0351226900020265,53057.75554896 2025-10-13,14:35:34.000,286,11114561,110685,0,1760366133,13851.618556149995,4.950533130002441,53057.5599096 2025-10-13,14:35:35.000,286,11114503,110805,0,1760366134,13851.679182939995,4.760206619997916,53057.44112856 2025-10-13,14:35:36.000,286,11114555,110605,0,1760366135,13851.68591924999,4.633322280002176,53057.27343768 2025-10-13,14:35:37.000,286,11114613,110845,0,1760366136,13851.79370021,4.4570940300036455,53057.12670816 2025-10-13,14:35:38.000,286,11114596,110645,0,1760366137,13851.928426409992,4.3020131700031925,53056.94504304001 2025-10-13,14:35:39.000,286,11114564,110525,0,1760366138,13852.056416300002,4.210374480004248,53056.763377920004 2025-10-13,14:35:40.000,286,11114603,110685,0,1760366139,13852.231560359993,4.005949710001005,53056.616648400006 2025-10-13,14:35:41.000,286,11114596,110805,0,1760366140,13852.399968109989,3.850868850000552,53056.50485448 2025-10-13,14:35:42.000,286,11114598,110565,0,1760366141,13852.56163954999,3.6746406000020215,53056.393060559996 2025-10-13,14:35:43.000,286,11114646,110805,0,1760366142,13852.676156819995,3.491363220004132,53056.25331816001 2025-10-13,14:35:44.000,286,11114549,110685,0,1760366143,13852.76372884999,3.286938450000889,53056.113575760006 2025-10-13,14:35:45.000,286,11114565,110645,0,1760366144,13852.777201469995,3.124808460001077,53056.092614400004 2025-10-13,14:35:46.000,286,11114565,110525,0,1760366145,13852.736783609995,3.012022380004055,53055.95985912 2025-10-13,14:35:47.000,286,11114607,110885,0,1760366146,13852.595321099994,2.9344819500038284,53055.85505232 2025-10-13,14:35:48.000,286,11114579,110765,0,1760366147,13852.379759179988,2.8498923900042428,53055.79915536001 2025-10-13,14:35:49.000,286,11114628,110965,0,1760366148,13852.130515709992,2.7723519600040163,53055.62447736 2025-10-13,14:35:50.000,286,11114611,111005,0,1760366149,13851.83411807,2.744155439999304,53055.58255464001 2025-10-13,14:35:51.000,286,11114613,110725,0,1760366150,13851.456884709994,2.751204569998663,53055.46377360001 2025-10-13,14:35:52.000,286,11114570,110725,0,1760366151,13851.113332899993,2.765302830004657,53055.38691528001 2025-10-13,14:35:53.000,286,11114585,110645,0,1760366152,13850.756308470001,2.7794010900033754,53055.22621152001 2025-10-13,14:35:54.000,286,11114569,110445,0,1760366153,13850.379075109995,2.800548480001453,53055.09345624 2025-10-13,14:35:55.000,286,11114606,110765,0,1760366154,13850.075941159994,2.8498923900042428,53055.0445464 2025-10-13,14:35:56.000,286,11114551,110925,0,1760366155,13849.759334590002,2.8992362999997567,53054.89781688 2025-10-13,14:35:57.000,286,11114530,110725,0,1760366156,13849.462936949996,2.9838258599993424,53054.74410024001 2025-10-13,14:35:58.000,286,11114566,110565,0,1760366157,13849.24737502999,3.0472680300008506,53054.604357840006 2025-10-13,14:35:59.000,286,11114593,110765,0,1760366158,13849.05202204,3.0895628100042813,53054.47160256 2025-10-13,14:36:00.000,286,11114549,110765,0,1760366159,13848.796042259994,3.1952997600019444,53054.30391168 2025-10-13,14:36:01.000,286,11114600,110725,0,1760366160,13848.587216649998,3.272840190002171,53054.22705336 2025-10-13,14:36:02.000,286,11114591,110605,0,1760366161,13848.391863659992,3.3080858399989665,53054.031414000005 2025-10-13,14:36:03.000,286,11114599,110925,0,1760366162,13848.203246979996,3.3574297500017565,53053.94756856 2025-10-13,14:36:04.000,286,11114547,110365,0,1760366163,13847.960739819995,3.3503806200023973,53053.73795496001 2025-10-13,14:36:05.000,286,11114590,110845,0,1760366164,13847.751914209999,3.343331490003038,53053.67507088 2025-10-13,14:36:06.000,286,11114554,110645,0,1760366165,13847.603715389989,3.3010367099996074,53053.48641864 2025-10-13,14:36:07.000,286,11114607,110805,0,1760366166,13847.428571329998,3.1600541099978727,53053.3676376 2025-10-13,14:36:08.000,286,11114588,110565,0,1760366167,13847.314054059992,3.012022380004055,53053.26981792 2025-10-13,14:36:09.000,286,11114609,110725,0,1760366168,13847.300581440002,2.906285429999116,53053.10212704 2025-10-13,14:36:10.000,286,11114582,110445,0,1760366169,13847.354471919993,2.765302830004657,53052.96937176001 2025-10-13,14:36:11.000,286,11114585,110845,0,1760366170,13847.415098709993,2.5608780600014143,53052.878539200006 2025-10-13,14:36:12.000,286,11114555,110725,0,1760366171,13847.617188009994,2.433993719998398,53052.76674528 2025-10-13,14:36:13.000,286,11114583,110645,0,1760366172,13847.778859449994,2.293011120003939,53052.64796424 2025-10-13,14:36:14.000,286,11114521,110645,0,1760366173,13848.021366609995,2.1943232999983593,53052.61302864001 2025-10-13,14:36:15.000,286,11114569,110805,0,1760366174,13848.223455909996,2.1661267800009227,53052.45232488 2025-10-13,14:36:16.000,286,11114596,110845,0,1760366175,13848.445754139997,2.222519820003072,53052.38245368 2025-10-13,14:36:17.000,286,11114606,110525,0,1760366176,13848.641107129988,2.3071093800026574,53052.27764688001 2025-10-13,14:36:18.000,286,11114668,110645,0,1760366177,13848.762360709989,2.539730670003337,53052.24271128 2025-10-13,14:36:19.000,286,11114633,110605,0,1760366178,13848.876877979994,2.856941520003602,53052.15886584001 2025-10-13,14:36:20.000,286,11114515,110685,0,1760366179,13848.937504769994,3.237594539998099,53052.10995600001 2025-10-13,14:36:21.000,286,11114617,110685,0,1760366180,13848.897086909994,3.646444080004585,53052.068033280004 2025-10-13,14:36:22.000,286,11114615,110885,0,1760366181,13848.856669049994,4.048244490004436,53052.02611056 2025-10-13,14:36:23.000,286,11114599,110925,0,1760366182,13848.843196429989,4.478241420001723,53051.96322648001 2025-10-13,14:36:24.000,286,11114558,111005,0,1760366183,13848.782569639989,4.865943570002855,53051.900342400004 2025-10-13,14:36:25.000,286,11114579,110565,0,1760366184,13848.755624399993,5.225449199999275,53051.872393920006 2025-10-13,14:36:26.000,286,11114620,110685,0,1760366185,13848.762360709989,5.472168749998673,53051.802522720005 2025-10-13,14:36:27.000,286,11114520,110885,0,1760366186,13848.849932739999,5.704790039999352,53051.77457424001 2025-10-13,14:36:28.000,286,11114682,111085,0,1760366187,13848.97118632,5.831674380002369,53051.73963864 2025-10-13,14:36:29.000,286,11114639,110525,0,1760366188,13849.22716609999,5.845772640001087,53051.6907288 2025-10-13,14:36:30.000,286,11114564,110725,0,1760366189,13849.516827430001,5.831674380002369,53051.61387048 2025-10-13,14:36:31.000,286,11114603,110605,0,1760366190,13849.840170310003,5.7682322100008605,53051.62784472001 2025-10-13,14:36:32.000,286,11114639,110685,0,1760366191,13850.20393104999,5.627249609999126,53051.61387048 2025-10-13,14:36:33.000,286,11114580,110685,0,1760366192,13850.601373339996,5.465119619999314,53051.57893488001 2025-10-13,14:36:34.000,286,11114576,110605,0,1760366193,13851.045969799998,5.288891370000783,53051.55797352001 2025-10-13,14:36:35.000,286,11114632,110565,0,1760366194,13851.456884709994,5.147908769999049,53051.634831840005 2025-10-13,14:36:36.000,286,11114562,110845,0,1760366195,13851.914953790001,4.971680520000518,53051.64181896 2025-10-13,14:36:37.000,286,11114540,110845,0,1760366196,13852.373022869993,4.901189219999651,53051.71169016 2025-10-13,14:36:38.000,286,11114620,110605,0,1760366197,13852.87150981,4.8236487899994245,53051.7606 2025-10-13,14:36:39.000,286,11114629,110805,0,1760366198,13853.309369959992,4.78135401000327,53051.81649696 2025-10-13,14:36:40.000,286,11114622,110685,0,1760366199,13853.84153844999,4.816599660000065,53051.921303760006 2025-10-13,14:36:41.000,286,11114654,110565,0,1760366200,13854.265925979991,4.8800418300015735,53052.05405904 2025-10-13,14:36:42.000,286,11114622,110925,0,1760366201,13854.757676609988,4.936434870003723,53052.13091736001 2025-10-13,14:36:43.000,286,11114575,110845,0,1760366202,13855.155118899995,5.091515730004176,53052.24271128 2025-10-13,14:36:44.000,286,11114592,110525,0,1760366203,13855.539088569996,5.218400069999916,53052.34053096 2025-10-13,14:36:45.000,286,11114557,110805,0,1760366204,13855.923058239998,5.408726580004441,53052.56411880001 2025-10-13,14:36:46.000,286,11114595,110845,0,1760366205,13856.21945587999,5.641347869997844,53052.6689256 2025-10-13,14:36:47.000,286,11114553,110805,0,1760366206,13856.42828149,5.859870899999805,53052.8436036 2025-10-13,14:36:48.000,286,11114596,110765,0,1760366207,13856.58321661999,6.085443060001126,53052.96238464 2025-10-13,14:36:49.000,286,11114592,110645,0,1760366208,13856.637107099996,6.339211739999882,53053.17199824 2025-10-13,14:36:50.000,286,11114637,110685,0,1760366209,13856.637107099996,6.592980419998639,53053.311740640005 2025-10-13,14:36:51.000,286,11114628,110725,0,1760366210,13856.60342554999,6.853798230004031,53053.48641864 2025-10-13,14:36:52.000,286,11114622,110965,0,1760366211,13856.48217196999,7.107566910002788,53053.63314816 2025-10-13,14:36:53.000,286,11114599,110765,0,1760366212,13856.354182079995,7.382482979999622,53053.77987768 2025-10-13,14:36:54.000,286,11114614,110845,0,1760366213,13856.17903801999,7.692644700000528,53053.92660720001 2025-10-13,14:36:55.000,286,11114654,110725,0,1760366214,13856.010630269993,7.953462509998644,53054.05936248 2025-10-13,14:36:56.000,286,11114628,110525,0,1760366215,13855.808540969992,8.242476840001473,53054.150195040005 2025-10-13,14:36:57.000,286,11114536,110445,0,1760366216,13855.619924289997,8.531491170004301,53054.31089880001 2025-10-13,14:36:58.000,286,11114662,110765,0,1760366217,13855.512143330001,8.869849410002644,53054.47160256 2025-10-13,14:36:59.000,286,11114558,110725,0,1760366218,13855.41109868,9.165912870004831,53054.54147376 2025-10-13,14:37:00.000,286,11114585,110885,0,1760366219,13855.276372479995,9.447878070001025,53054.66724192 2025-10-13,14:37:01.000,286,11114543,110765,0,1760366220,13855.215745689995,9.786236309999367,53054.730126 2025-10-13,14:37:02.000,286,11114623,110685,0,1760366221,13855.20900938,10.096398030000273,53054.77903584 2025-10-13,14:37:03.000,286,11114576,110725,0,1760366222,13855.256163549995,10.378363230003743,53054.89781688 2025-10-13,14:37:04.000,286,11114655,110565,0,1760366223,13855.20900938,10.681475819998013,53055.02358504 2025-10-13,14:37:05.000,286,11114560,110725,0,1760366224,13855.215745689995,10.998686669998278,53055.1842888 2025-10-13,14:37:06.000,286,11114645,110725,0,1760366225,13855.276372479995,11.322946649997903,53055.254160000004 2025-10-13,14:37:07.000,286,11114606,110885,0,1760366226,13855.296581409995,11.633108369998808,53055.31704408001 2025-10-13,14:37:08.000,286,11114622,110885,0,1760366227,13855.30331771999,11.985564870003145,53055.41486376001 2025-10-13,14:37:09.000,286,11114554,110885,0,1760366228,13855.24269092999,12.288677460004692,53055.4987092 2025-10-13,14:37:10.000,286,11114561,110525,0,1760366229,13855.16859152,12.584740919999604,53055.64543872 2025-10-13,14:37:11.000,286,11114567,111165,0,1760366230,13855.134909969995,12.873755250002432,53055.72229704001 2025-10-13,14:37:12.000,286,11114626,110765,0,1760366231,13855.074283179994,13.127523930001189,53055.83409096 2025-10-13,14:37:13.000,286,11114628,110645,0,1760366232,13854.973238529994,13.338997830003791,53055.876013680005 2025-10-13,14:37:14.000,286,11114583,110725,0,1760366233,13854.932820669994,13.57161912000447,53055.96684624001 2025-10-13,14:37:15.000,286,11114639,110685,0,1760366234,13854.878930189989,13.811289540004509,53056.05069168 2025-10-13,14:37:16.000,286,11114550,110525,0,1760366235,13854.851984949993,14.043910829997913,53056.08562728001 2025-10-13,14:37:17.000,286,11114593,110765,0,1760366236,13854.892402809994,14.248335600001155,53056.15549848001 2025-10-13,14:37:18.000,286,11114590,110605,0,1760366237,13855.033865319994,14.473907760002476,53056.24633104 2025-10-13,14:37:19.000,286,11114576,110645,0,1760366238,13855.134909969995,14.734725570000592,53056.30222800001 2025-10-13,14:37:20.000,286,11114563,110685,0,1760366239,13855.30331771999,15.009641640004702,53056.35113784001 2025-10-13,14:37:21.000,286,11114567,110685,0,1760366240,13855.505407019991,15.270459450002818,53056.4070348 2025-10-13,14:37:22.000,286,11114554,110965,0,1760366241,13855.720968939997,15.55947377999837,53056.50485448 2025-10-13,14:37:23.000,286,11114583,110845,0,1760366242,13855.869167759993,15.89078289000463,53056.595687040004 2025-10-13,14:37:24.000,286,11114645,110565,0,1760366243,13856.091465989994,16.23619026000233,53056.67254536 2025-10-13,14:37:25.000,286,11114569,110565,0,1760366244,13856.273346359994,16.60274501999811,53056.728442319996 2025-10-13,14:37:26.000,286,11114661,110885,0,1760366245,13856.42154517999,17.011594560004596,53056.763377920004 2025-10-13,14:37:27.000,286,11114566,110765,0,1760366246,13856.54279875999,17.399296709998453,53056.882158960005 2025-10-13,14:37:28.000,286,11114585,110645,0,1760366247,13856.616898169996,17.74470408000343,53056.952030160006 2025-10-13,14:37:29.000,286,11114576,110805,0,1760366248,13856.67078865,18.10420970999985,53057.0358756 2025-10-13,14:37:30.000,286,11114553,110765,0,1760366249,13856.771833300001,18.442567949998192,53057.11273392001 2025-10-13,14:37:31.000,286,11114636,110565,0,1760366250,13856.812251160001,18.74568053999974,53057.20356648 2025-10-13,14:37:32.000,286,11114595,110805,0,1760366251,13856.913295810002,19.062891390000004,53057.25946344001 2025-10-13,14:37:33.000,286,11114554,110485,0,1760366252,13857.007604149992,19.302561810000043,53057.3153604 2025-10-13,14:37:34.000,286,11114634,110805,0,1760366253,13857.115385110003,19.54223223000008,53057.44112856 2025-10-13,14:37:35.000,286,11114568,110645,0,1760366254,13857.297265479989,19.78190265000012,53057.40619296001 2025-10-13,14:37:36.000,286,11114576,110845,0,1760366255,13857.553245259995,19.915836120002496,53057.47606416001 2025-10-13,14:37:37.000,286,11114651,110725,0,1760366256,13857.84290658999,20.06386785000359,53057.622793680006 2025-10-13,14:37:38.000,286,11114561,110725,0,1760366257,13858.213403640002,20.162555670001893,53057.65772928 2025-10-13,14:37:39.000,286,11114615,110805,0,1760366258,13858.597373309989,20.24009610000212,53057.699652 2025-10-13,14:37:40.000,286,11114646,110525,0,1760366259,13859.04196976999,20.352882179999142,53057.74856184 2025-10-13,14:37:42.000,286,11114612,110885,0,1760366261,13859.97831685999,20.64189651000197,53057.902278479996 2025-10-13,14:37:43.000,286,11114546,110685,0,1760366262,13860.416177009996,20.747633459999633,53058.02105952 2025-10-13,14:37:44.000,286,11114570,110805,0,1760366263,13860.847300849993,20.888616060001368,53058.1538148 2025-10-13,14:37:45.000,286,11114654,110245,0,1760366264,13861.271688379995,21.071893439999258,53058.30753144 2025-10-13,14:37:46.000,286,11114575,111045,0,1760366265,13861.588294950001,21.22697429999971,53058.42631248 2025-10-13,14:37:47.000,286,11114594,110805,0,1760366266,13861.999209859998,21.438448200002313,53058.56605488 2025-10-13,14:37:48.000,286,11114636,110645,0,1760366267,13862.31581642999,21.614676450000843,53058.67086168001 2025-10-13,14:37:49.000,286,11114620,111005,0,1760366268,13862.632422999995,21.797953829998733,53058.91541088001 2025-10-13,14:37:50.000,286,11114628,110725,0,1760366269,13862.895139089997,21.953034689999186,53058.99925632 2025-10-13,14:37:51.000,286,11114626,110805,0,1760366270,13863.124173629993,22.122213809998357,53059.20188280001 2025-10-13,14:37:52.000,286,11114646,110605,0,1760366271,13863.393626029989,22.234999890002655,53059.33463808 2025-10-13,14:37:53.000,286,11114613,110685,0,1760366272,13863.56203378,22.347785969999677,53059.495341840004 2025-10-13,14:37:54.000,286,11114540,110805,0,1760366273,13863.851695109995,22.418277270000544,53059.683994080006 2025-10-13,14:37:55.000,286,11114532,110605,0,1760366274,13864.060520719991,22.55221074000292,53059.851684960006 2025-10-13,14:37:56.000,286,11114553,110725,0,1760366275,13864.316500499997,22.601554649998434,53060.04732432 2025-10-13,14:37:57.000,286,11114567,110685,0,1760366276,13864.572480279989,22.629751170003146,53060.17309248 2025-10-13,14:37:58.000,286,11114593,110565,0,1760366277,13864.848668989995,22.700242470004014,53060.32680912001 2025-10-13,14:37:59.000,286,11114627,110605,0,1760366278,13865.070967219996,22.72843899000145,53060.50847424 2025-10-13,14:38:00.000,286,11114630,110445,0,1760366279,13865.300001759992,22.749586379999528,53060.64821664 2025-10-13,14:38:01.000,286,11114608,110805,0,1760366280,13865.481882129992,22.79188116000296,53060.808920400006 2025-10-13,14:38:02.000,286,11114681,110805,0,1760366281,13865.630080950003,22.855323330004467,53060.99757264001 2025-10-13,14:38:03.000,286,11114607,110765,0,1760366282,13865.771543459989,22.989256799999566,53061.10237944 2025-10-13,14:38:04.000,286,11114592,110885,0,1760366283,13865.845642869994,23.109092010003224,53061.30500592001 2025-10-13,14:38:05.000,286,11114568,110565,0,1760366284,13865.872588109989,23.243025479998323,53061.42378696 2025-10-13,14:38:06.000,286,11114622,110765,0,1760366285,13865.832170249989,23.475646769999003,53061.54955512001 2025-10-13,14:38:07.000,286,11114603,110605,0,1760366286,13865.791752389989,23.65187502000481,53061.71724600001 2025-10-13,14:38:08.000,286,11114526,110605,0,1760366287,13865.677235119998,23.94088935000036,53061.82903992 2025-10-13,14:38:09.000,286,11114552,110845,0,1760366288,13865.582926779993,24.152363250002963,53061.94782096 2025-10-13,14:38:10.000,286,11114532,110525,0,1760366289,13865.475145819997,24.427279319999798,53062.10153760001 2025-10-13,14:38:11.000,286,11114593,110845,0,1760366290,13865.320210689992,24.744490170000063,53062.26224136 2025-10-13,14:38:12.000,286,11114623,110725,0,1760366291,13865.192220799996,25.03350450000289,53062.3810224 2025-10-13,14:38:13.000,286,11114667,110765,0,1760366292,13865.09791245999,25.336617090004438,53062.39499664 2025-10-13,14:38:14.000,286,11114635,111125,0,1760366293,13865.010340429995,25.660877070004062,53062.55570040001 2025-10-13,14:38:15.000,286,11114550,110805,0,1760366294,13864.90255947,25.985137050003686,53062.6605072 2025-10-13,14:38:16.000,286,11114610,110845,0,1760366295,13864.868877919995,26.295298770004592,53062.70941704 2025-10-13,14:38:17.000,286,11114636,110805,0,1760366296,13864.78130589,26.570214840001427,53062.79326248001 2025-10-13,14:38:18.000,286,11114552,111045,0,1760366297,13864.76109696,26.873327430002973,53062.88409504 2025-10-13,14:38:19.000,286,11114626,110885,0,1760366298,13864.76109696,27.162341759998526,53062.95396624 2025-10-13,14:38:20.000,286,11114599,110685,0,1760366299,13864.767833269994,27.409061309997924,53063.016850320004 2025-10-13,14:38:21.000,286,11114548,110725,0,1760366300,13864.868877919995,27.662829990003956,53063.0447988 2025-10-13,14:38:22.000,286,11114605,111005,0,1760366301,13864.969922569995,27.832009110003128,53063.12165712 2025-10-13,14:38:23.000,286,11114578,110765,0,1760366302,13865.07770352999,27.98004084000422,53063.11467 2025-10-13,14:38:24.000,286,11114641,110685,0,1760366303,13865.279792829991,28.057581270004448,53063.19851544001 2025-10-13,14:38:25.000,286,11114586,110485,0,1760366304,13865.495354749997,28.12102343999868,53063.33127072 2025-10-13,14:38:26.000,286,11114620,110685,0,1760366305,13865.811961319989,28.142170830004034,53063.324283600006 2025-10-13,14:38:27.000,286,11114575,110765,0,1760366306,13866.08141372,28.149219960003393,53063.40114192 2025-10-13,14:38:28.000,286,11114579,110845,0,1760366307,13866.451910769996,28.11397430999932,53063.45005176 2025-10-13,14:38:29.000,286,11114559,110765,0,1760366308,13866.869561989988,28.11397430999932,53063.53389720001 2025-10-13,14:38:30.000,286,11114618,110965,0,1760366309,13867.226586419994,28.071679530003166,53063.57581992 2025-10-13,14:38:31.000,286,11114597,110605,0,1760366310,13867.664446570001,28.043483009998454,53063.61774264 2025-10-13,14:38:32.000,286,11114604,110565,0,1760366311,13868.055152549998,27.98708997000358,53063.708575200006 2025-10-13,14:38:33.000,286,11114629,110405,0,1760366312,13868.43238590999,28.029384749999736,53063.82036912001 2025-10-13,14:38:34.000,286,11114571,110805,0,1760366313,13868.769201409996,28.043483009998454,53063.90421456 2025-10-13,14:38:35.000,286,11114638,110805,0,1760366314,13869.153171079997,28.022335620000376,53063.98107288 2025-10-13,14:38:36.000,286,11114627,110845,0,1760366315,13869.382205619993,28.008237360001658,53064.07889256 2025-10-13,14:38:37.000,286,11114598,110765,0,1760366316,13869.685339569995,27.99413910000294,53064.21863496 2025-10-13,14:38:38.000,286,11114614,110365,0,1760366317,13869.79985684,28.008237360001658,53064.31645464 2025-10-13,14:38:39.000,286,11114622,110885,0,1760366318,13869.86048363,28.029384749999736,53064.428248560005 2025-10-13,14:38:40.000,286,11114623,110365,0,1760366319,13869.927846729996,27.972991710004862,53064.49113264001 2025-10-13,14:38:41.000,286,11114578,110845,0,1760366320,13869.88069256,28.0011882300023,53064.58895232001 2025-10-13,14:38:42.000,286,11114620,110765,0,1760366321,13869.82006577,27.94479519000015,53064.714720480006 2025-10-13,14:38:43.000,286,11114544,110805,0,1760366322,13869.67186694999,27.902500410003995,53064.82651440001 2025-10-13,14:38:44.000,286,11114556,110685,0,1760366323,13869.55061336999,27.874303889999283,53064.87542424001 2025-10-13,14:38:45.000,286,11114552,110885,0,1760366324,13869.395678239998,27.82495998000377,53065.00817952 2025-10-13,14:38:46.000,286,11114611,110805,0,1760366325,13869.274424659998,27.691026510001393,53065.02215376001 2025-10-13,14:38:47.000,286,11114532,110685,0,1760366326,13869.153171079997,27.59233869000309,53065.05708936 2025-10-13,14:38:48.000,286,11114579,110725,0,1760366327,13869.018444879992,27.465454350000073,53065.11997344001 2025-10-13,14:38:49.000,286,11114624,110805,0,1760366328,13868.903927610001,27.275127840002824,53065.1758704 2025-10-13,14:38:50.000,286,11114685,110885,0,1760366329,13868.809619269996,27.148243499999808,53065.23176736 2025-10-13,14:38:51.000,286,11114616,110685,0,1760366330,13868.74225617,26.979064380000636,53065.21080600001 2025-10-13,14:38:52.000,286,11114624,110885,0,1760366331,13868.708574619995,26.859229170004255,53065.25971584001 2025-10-13,14:38:53.000,286,11114594,110725,0,1760366332,13868.74225617,26.739393960000598,53065.266702960005 2025-10-13,14:38:54.000,286,11114663,110845,0,1760366333,13868.69510199999,26.690050049997808,53065.2806772 2025-10-13,14:38:55.000,286,11114618,110805,0,1760366334,13868.65468413999,26.619558750004217,53065.32958704001 2025-10-13,14:38:56.000,286,11114670,110845,0,1760366335,13868.5603758,26.598411359998863,53065.37849688001 2025-10-13,14:38:57.000,286,11114669,110885,0,1760366336,13868.61426627999,26.53496919000463,53065.32958704001 2025-10-13,14:38:58.000,286,11114549,110645,0,1760366337,13868.63447520999,26.513821799999278,53065.37849688001 2025-10-13,14:38:59.000,286,11114637,111205,0,1760366338,13868.647947829995,26.464477890003764,53065.40644536001 2025-10-13,14:39:00.000,286,11114629,110605,0,1760366339,13868.73551985999,26.401035720002255,53065.364522640004 2025-10-13,14:39:01.000,286,11114613,110685,0,1760366340,13868.836564509991,26.344642680000106,53065.39945824 2025-10-13,14:39:02.000,286,11114639,110725,0,1760366341,13868.964554400001,26.224807470003725,53065.34356128 2025-10-13,14:39:03.000,286,11114629,110765,0,1760366342,13869.166643700002,26.09087400000135,53065.37150976 2025-10-13,14:39:04.000,286,11114581,110925,0,1760366343,13869.368732999988,25.9005474900041,53065.39945824 2025-10-13,14:39:05.000,286,11114579,110805,0,1760366344,13869.604503849994,25.696122720000858,53065.37150976 2025-10-13,14:39:06.000,286,11114568,110925,0,1760366345,13869.91437410999,25.484648819998256,53065.434393840005 2025-10-13,14:39:07.000,286,11114622,110765,0,1760366346,13870.190562819997,25.28022405000229,53065.39945824 2025-10-13,14:39:08.000,286,11114571,110805,0,1760366347,13870.446542600002,25.068750149999687,53065.4204196 2025-10-13,14:39:09.000,286,11114573,110965,0,1760366348,13870.736203929999,24.86432538000372,53065.483303680005 2025-10-13,14:39:10.000,286,11114639,110885,0,1760366349,13870.93829323,24.730391910001345,53065.532213520004 2025-10-13,14:39:11.000,286,11114597,110765,0,1760366350,13871.03260156999,24.58236018000025,53065.58112336 2025-10-13,14:39:12.000,286,11114643,110525,0,1760366351,13871.11343728999,24.476623230002588,53065.553174880006 2025-10-13,14:39:13.000,286,11114666,110885,0,1760366352,13871.1201736,24.39908280000236,53065.59509760001 2025-10-13,14:39:14.000,286,11114706,110685,0,1760366353,13871.126909909995,24.35678801999893,53065.66496880001 2025-10-13,14:39:15.000,286,11114618,110605,0,1760366354,13871.005656329995,24.321542370002135,53065.71387864001 2025-10-13,14:39:16.000,286,11114569,110845,0,1760366355,13870.85745751,24.22285455000383,53065.72785288 2025-10-13,14:39:17.000,286,11114617,110805,0,1760366356,13870.668840829989,24.17351064000104,53065.79073696001 2025-10-13,14:39:18.000,286,11114532,110565,0,1760366357,13870.486960460003,24.110068469999533,53065.83265968001 2025-10-13,14:39:19.000,286,11114580,110845,0,1760366358,13870.291607469997,24.01138065000123,53065.83265968001 2025-10-13,14:39:20.000,286,11114569,110885,0,1760366359,13870.082781860001,23.806955879997986,53065.83265968001 2025-10-13,14:39:21.000,286,11114605,110605,0,1760366360,13869.95479196999,23.567285459997947,53065.8047112 2025-10-13,14:39:22.000,286,11114560,110845,0,1760366361,13869.847011009995,23.20073070000217,53065.85362104 2025-10-13,14:39:23.000,286,11114637,110765,0,1760366362,13869.826802079995,22.7848320300036,53065.77676272 2025-10-13,14:39:24.000,286,11114570,110685,0,1760366363,13869.83353838999,22.340736840000318,53065.769775600005 2025-10-13,14:39:25.000,286,11114619,110725,0,1760366364,13869.98173721,21.74860992000322,53065.75580136 2025-10-13,14:39:26.000,286,11114573,110845,0,1760366365,13870.197299129992,21.22697429999971,53065.75580136 2025-10-13,14:39:27.000,286,11114601,110805,0,1760366366,13870.446542600002,20.59255259999918,53065.75580136 2025-10-13,14:39:28.000,286,11114642,110765,0,1760366367,13870.756412859999,20.05681872000423,53065.71387864001 2025-10-13,14:39:29.000,286,11114562,111125,0,1760366368,13871.106700979995,19.450593540001137,53065.63702032 2025-10-13,14:39:30.000,286,11114534,110405,0,1760366369,13871.416571239992,18.992400089999137,53065.66496880001 2025-10-13,14:39:31.000,286,11114533,110565,0,1760366370,13871.726441499988,18.625845330003358,53065.67894304 2025-10-13,14:39:32.000,286,11114554,110725,0,1760366371,13871.96894865999,18.231094050002866,53065.68593016 2025-10-13,14:39:33.000,286,11114655,110805,0,1760366372,13872.11041116999,17.991423630002828,53065.720865760006 2025-10-13,14:39:34.000,286,11114618,110725,0,1760366373,13872.184510579995,17.850441030001093,53065.74182712001 2025-10-13,14:39:35.000,286,11114560,111085,0,1760366374,13872.144092719995,17.779949730000226,53065.769775600005 2025-10-13,14:39:36.000,286,11114627,110685,0,1760366375,13871.888112939989,17.794047989998944,53065.82567256 2025-10-13,14:39:37.000,286,11114557,110765,0,1760366376,13871.584978990002,17.836342770002375,53065.86060816001 2025-10-13,14:39:38.000,286,11114595,110765,0,1760366377,13871.13364621999,17.906834070003242,53065.90253088 2025-10-13,14:39:39.000,286,11114631,110885,0,1760366378,13870.581268799993,18.054865800004336,53065.92349224 2025-10-13,14:39:40.000,286,11114544,110925,0,1760366379,13869.94131935,18.181750140000076,53065.97938920001 2025-10-13,14:39:41.000,286,11114589,110725,0,1760366380,13869.335051449998,18.315683610002452,53065.937466480005 2025-10-13,14:39:42.000,286,11114596,110605,0,1760366381,13868.65468413999,18.49896099000034,53065.89554376 2025-10-13,14:39:43.000,286,11114601,110685,0,1760366382,13867.994525759997,18.576501420000568,53065.82567256 2025-10-13,14:39:44.000,286,11114571,110765,0,1760366383,13867.327631069995,18.639943590002076,53065.81169832001 2025-10-13,14:39:45.000,286,11114645,111005,0,1760366384,13866.721363169992,18.646992720001435,53065.71387864001 2025-10-13,14:39:46.000,286,11114652,110645,0,1760366385,13866.15551312999,18.654041850000795,53065.69291728001 2025-10-13,14:39:47.000,286,11114593,110765,0,1760366386,13865.643553569993,18.56945229000121,53065.553174880006 2025-10-13,14:39:48.000,286,11114631,110925,0,1760366387,13865.219166039991,18.3720766500046,53065.44836808 2025-10-13,14:39:49.000,286,11114662,110685,0,1760366388,13864.85540529999,18.195848399998795,53065.33657416001 2025-10-13,14:39:50.000,286,11114606,110725,0,1760366389,13864.572480279989,17.9138832000026,53065.20381888 2025-10-13,14:39:51.000,286,11114565,110965,0,1760366390,13864.390599910002,17.64601625999785,53065.05708936 2025-10-13,14:39:52.000,286,11114580,110685,0,1760366391,13864.235664779997,17.30060889000015,53064.92433408001 2025-10-13,14:39:53.000,286,11114566,110725,0,1760366392,13864.228928470002,16.997496299998602,53064.84747576 2025-10-13,14:39:54.000,286,11114561,110805,0,1760366393,13864.195246919997,16.623892410003464,53064.70074624 2025-10-13,14:39:55.000,286,11114574,110645,0,1760366394,13864.175037989997,16.229141130002972,53064.56799096001 2025-10-13,14:39:56.000,286,11114592,110645,0,1760366395,13864.282818949992,15.735702030004177,53064.41427432 2025-10-13,14:39:57.000,286,11114559,110805,0,1760366396,13864.377127289998,15.355049010002404,53064.379338720006 2025-10-13,14:39:58.000,286,11114630,110765,0,1760366397,13864.444490389993,15.002592509998067,53064.28151904001 2025-10-13,14:39:59.000,286,11114568,110685,0,1760366398,13864.559007659998,14.657185140000365,53064.23260920001 2025-10-13,14:40:00.000,286,11114618,110605,0,1760366399,13864.619634449999,14.361121679998178,53064.12081528 2025-10-13,14:40:01.000,286,11114587,110885,0,1760366400,13864.572480279989,14.135549520004133,53064.01600848001 2025-10-13,14:40:02.000,286,11114530,110845,0,1760366401,13864.572480279989,13.93817388000025,53063.96011152 2025-10-13,14:40:03.000,286,11114604,110805,0,1760366402,13864.511853489988,13.825387800003227,53063.925175920005 2025-10-13,14:40:04.000,286,11114593,110725,0,1760366403,13864.329973120002,13.797191279998515,53063.813382 2025-10-13,14:40:05.000,286,11114552,110965,0,1760366404,13864.094202269996,13.804240409997874,53063.7435108 2025-10-13,14:40:06.000,286,11114569,110885,0,1760366405,13863.79780462999,13.776043890000437,53063.708575200006 2025-10-13,14:40:07.000,286,11114632,110805,0,1760366406,13863.434043889989,13.747847370003,53063.64569112 2025-10-13,14:40:08.000,286,11114587,110725,0,1760366407,13863.043337909992,13.797191279998515,53063.519922960004 2025-10-13,14:40:09.000,286,11114655,110565,0,1760366408,13862.592005139995,13.832436930002586,53063.44306464001 2025-10-13,14:40:10.000,286,11114626,110765,0,1760366409,13862.228244399994,13.888829970004736,53063.33825784 2025-10-13,14:40:11.000,286,11114638,110885,0,1760366410,13861.844274729992,13.888829970004736,53063.29633512001 2025-10-13,14:40:12.000,286,11114537,109885,0,1760366411,13861.413150889995,13.853584320000664,53063.16357984 2025-10-13,14:40:13.000,286,11114634,110845,0,1760366412,13861.069599079994,13.895879100004095,53063.03082456001 2025-10-13,14:40:14.000,286,11114560,110725,0,1760366413,13860.712574650002,13.839486060001946,53062.99588896 2025-10-13,14:40:15.000,286,11114579,110885,0,1760366414,13860.422913319991,13.797191279998515,53062.82819808 2025-10-13,14:40:16.000,286,11114634,110605,0,1760366415,13860.12651568,13.663257810003415,53062.7303784 2025-10-13,14:40:17.000,286,11114613,110965,0,1760366416,13859.890744829994,13.57161912000447,53062.6605072 2025-10-13,14:40:18.000,286,11114558,110885,0,1760366417,13859.695391839989,13.458833040000172,53062.49281632 2025-10-13,14:40:19.000,286,11114612,110845,0,1760366418,13859.580874569998,13.317850439998438,53062.3810224 2025-10-13,14:40:20.000,286,11114598,110685,0,1760366419,13859.486566229993,13.16981871000462,53062.24128000001 2025-10-13,14:40:21.000,286,11114617,110205,0,1760366420,13859.412466820002,13.042934370001603,53062.14346032001 2025-10-13,14:40:22.000,286,11114543,110885,0,1760366421,13859.500038849998,12.9442465500033,53061.9967308 2025-10-13,14:40:23.000,286,11114640,110765,0,1760366422,13859.520247779998,12.852607860004355,53061.891924 2025-10-13,14:40:24.000,286,11114614,110725,0,1760366423,13859.560665639998,12.746870909999416,53061.863975520006 2025-10-13,14:40:25.000,286,11114562,111005,0,1760366424,13859.580874569998,12.66933047999919,53061.73122024 2025-10-13,14:40:26.000,286,11114621,110845,0,1760366425,13859.607819809993,12.605888309997681,53061.66134904 2025-10-13,14:40:27.000,286,11114568,111005,0,1760366426,13859.607819809993,12.556544400002167,53061.57051648001 2025-10-13,14:40:28.000,286,11114551,110645,0,1760366427,13859.614556119988,12.4860531000013,53061.542568 2025-10-13,14:40:29.000,286,11114633,110765,0,1760366428,13859.560665639998,12.401463540001714,53061.39583848 2025-10-13,14:40:30.000,286,11114660,111045,0,1760366429,13859.486566229993,12.295726590004051,53061.40282560001 2025-10-13,14:40:31.000,286,11114644,110845,0,1760366430,13859.412466820002,12.147694860002957,53061.34692864 2025-10-13,14:40:32.000,286,11114586,110845,0,1760366431,13859.351840030002,11.964417479997792,53061.24910896 2025-10-13,14:40:33.000,286,11114624,110605,0,1760366432,13859.392257890002,11.759992710001825,53061.193212000006 2025-10-13,14:40:34.000,286,11114620,110765,0,1760366433,13859.378785269997,11.569666200004576,53061.144302160006 2025-10-13,14:40:35.000,286,11114619,110845,0,1760366434,13859.425939439992,11.365241430001333,53061.11635368001 2025-10-13,14:40:36.000,286,11114595,110405,0,1760366435,13859.479829919997,11.167865790004726,53061.06045672 2025-10-13,14:40:37.000,286,11114612,110845,0,1760366436,13859.392257890002,11.012784930004273,53060.99058552 2025-10-13,14:40:38.000,286,11114613,110525,0,1760366437,13859.324894789992,10.878851460001897,53060.94866280001 2025-10-13,14:40:39.000,286,11114578,110725,0,1760366438,13859.210377520001,10.737868860000162,53060.87879160001 2025-10-13,14:40:40.000,286,11114582,110805,0,1760366439,13859.06217869999,10.610984520004422,53060.857830240006 2025-10-13,14:40:41.000,286,11114575,110925,0,1760366440,13858.78598999,10.554591480002273,53060.85084312001 2025-10-13,14:40:42.000,286,11114636,110805,0,1760366441,13858.516537589989,10.505247569999483,53060.836868880004 2025-10-13,14:40:43.000,286,11114613,110925,0,1760366442,13858.186458399992,10.533444090004195,53060.808920400006 2025-10-13,14:40:44.000,286,11114621,110765,0,1760366443,13857.856379209996,10.58278799999971,53060.72507496 2025-10-13,14:40:45.000,286,11114621,110925,0,1760366444,13857.58692681,10.646230170001218,53060.739049200005 2025-10-13,14:40:46.000,286,11114642,110845,0,1760366445,13857.304001789998,10.681475819998013,53060.669178000004 2025-10-13,14:40:47.000,286,11114638,110605,0,1760366446,13857.074967250002,10.709672340002726,53060.57834544 2025-10-13,14:40:48.000,286,11114567,110605,0,1760366447,13856.886350569992,10.723770600001444,53060.60629392 2025-10-13,14:40:49.000,286,11114610,110885,0,1760366448,13856.758360679996,10.75901624999824,53060.5294356 2025-10-13,14:40:50.000,286,11114573,110725,0,1760366449,13856.731415440001,10.773114510004234,53060.473538640006 2025-10-13,14:40:51.000,286,11114615,110845,0,1760366450,13856.744888059991,10.829507549999107,53060.41065456 2025-10-13,14:40:52.000,286,11114630,110765,0,1760366451,13856.812251160001,10.80836016000103,53060.32680912001 2025-10-13,14:40:53.000,286,11114625,110805,0,1760366452,13856.946977359992,10.878851460001897,53060.31283488 2025-10-13,14:40:54.000,286,11114618,110685,0,1760366453,13857.135594040003,10.98458840999956,53060.27091216 2025-10-13,14:40:55.000,286,11114579,110685,0,1760366454,13857.236638689988,11.090325360004499,53060.2150152 2025-10-13,14:40:56.000,286,11114560,110525,0,1760366455,13857.344419649999,11.252455350004311,53060.19405384 2025-10-13,14:40:57.000,286,11114614,110685,0,1760366456,13857.41851905999,11.478027509998356,53060.20104096 2025-10-13,14:40:58.000,286,11114663,111245,0,1760366457,13857.425255369999,11.703599669999676,53060.15213112 2025-10-13,14:40:59.000,286,11114595,110845,0,1760366458,13857.378101199989,11.992614000002504,53060.187066720006 2025-10-13,14:41:00.000,286,11114624,110845,0,1760366459,13857.196220829988,12.295726590004051,53060.20104096 2025-10-13,14:41:01.000,286,11114636,110925,0,1760366460,13856.973922600002,12.549495270002808,53060.138156880006 2025-10-13,14:41:02.000,286,11114564,110845,0,1760366461,13856.684261269991,12.789165690002847,53060.166105360004 2025-10-13,14:41:03.000,286,11114665,110525,0,1760366462,13856.30702791,12.965393940001377,53060.10322128 2025-10-13,14:41:04.000,286,11114604,110805,0,1760366463,13855.956739789988,13.06408175999968,53060.09623416 2025-10-13,14:41:05.000,286,11114646,110845,0,1760366464,13855.727705249992,13.092278280004393,53060.04033720001 2025-10-13,14:41:06.000,286,11114583,110685,0,1760366465,13855.512143330001,13.042934370001603,53060.0054016 2025-10-13,14:41:07.000,286,11114626,110885,0,1760366466,13855.417834989996,12.9442465500033,53059.949504640004 2025-10-13,14:41:08.000,286,11114546,110765,0,1760366467,13855.424571299991,12.76801830000477,53059.95649176 2025-10-13,14:41:09.000,286,11114624,110845,0,1760366468,13855.512143330001,12.514249619998736,53059.96347888001 2025-10-13,14:41:10.000,286,11114596,110765,0,1760366469,13855.707496319992,12.25343181000062,53059.900594800005 2025-10-13,14:41:11.000,286,11114582,110885,0,1760366470,13855.889376689993,12.041957909998018,53059.900594800005 2025-10-13,14:41:12.000,286,11114584,110885,0,1760366471,13856.165565399999,11.837533140002051,53059.84469784001 2025-10-13,14:41:13.000,286,11114636,110685,0,1760366472,13856.40133624999,11.738845320003747,53059.830723600004 2025-10-13,14:41:14.000,286,11114571,110805,0,1760366473,13856.58995293,11.710648799999035,53059.84469784001 2025-10-13,14:41:15.000,286,11114601,110925,0,1760366474,13856.798778539996,11.745894450003107,53059.77482664001 2025-10-13,14:41:16.000,286,11114559,110685,0,1760366475,13856.872877950002,11.858680530000129,53059.80976224 2025-10-13,14:41:17.000,286,11114628,110845,0,1760366476,13856.866141639992,12.056056170004013,53059.85867208 2025-10-13,14:41:18.000,286,11114554,110845,0,1760366477,13856.893086880002,12.338021370000206,53059.90758192 2025-10-13,14:41:19.000,286,11114577,110685,0,1760366478,13856.792042230001,12.704576130003261,53059.92854328 2025-10-13,14:41:20.000,286,11114592,111045,0,1760366479,13856.61016186,13.134573060000548,53059.949504640004 2025-10-13,14:41:21.000,286,11114577,110965,0,1760366480,13856.3676547,13.628012159999344,53059.970466000006 2025-10-13,14:41:22.000,286,11114614,110685,0,1760366481,13856.084729679998,14.184893429999647,53060.03335008 2025-10-13,14:41:23.000,286,11114571,110685,0,1760366482,13855.788332039992,14.734725570000592,53060.08225992 2025-10-13,14:41:24.000,286,11114639,110645,0,1760366483,13855.525615949991,15.277508580002177,53060.08924704001 2025-10-13,14:41:25.000,286,11114641,110885,0,1760366484,13855.28310878999,15.862586369999917,53060.10322128 2025-10-13,14:41:26.000,286,11114586,110645,0,1760366485,13855.06754687,16.447664159997657,53060.08924704001 2025-10-13,14:41:27.000,286,11114597,110885,0,1760366486,13854.838512329989,16.990447169999243,53060.09623416 2025-10-13,14:41:28.000,286,11114559,110765,0,1760366487,13854.750940299993,17.497984530004032,53060.09623416 2025-10-13,14:41:29.000,286,11114556,110845,0,1760366488,13854.676840890002,17.97027624000475,53060.08225992 2025-10-13,14:41:30.000,286,11114630,110885,0,1760366489,13854.636423030002,18.357978389998607,53060.0752728 2025-10-13,14:41:31.000,286,11114612,110685,0,1760366490,13854.730731369993,18.766827929997817,53060.04732432 2025-10-13,14:41:32.000,286,11114659,110805,0,1760366491,13854.811567089993,19.175677470004302,53060.04732432 2025-10-13,14:41:33.000,286,11114551,110605,0,1760366492,13854.939556979989,19.577477880004153,53060.05431144 2025-10-13,14:41:34.000,286,11114614,110805,0,1760366493,13855.114701039995,19.922885250001855,53060.06129856001 2025-10-13,14:41:35.000,286,11114655,110885,0,1760366494,13855.22248199999,20.303538270003628,53060.04033720001 2025-10-13,14:41:36.000,286,11114569,110765,0,1760366495,13855.35047189,20.627798250003252,53060.08225992 2025-10-13,14:41:37.000,286,11114569,110845,0,1760366496,13855.572770120001,21.00845126999775,53060.09623416 2025-10-13,14:41:38.000,286,11114631,110765,0,1760366497,13855.774859420002,21.297465600000578,53060.17309248 2025-10-13,14:41:39.000,286,11114654,110485,0,1760366498,13855.983685029998,21.649922100004915,53060.20104096 2025-10-13,14:41:40.000,286,11114644,110605,0,1760366499,13856.19924694999,21.87549425999896,53060.27091216 2025-10-13,14:41:41.000,286,11114580,110765,0,1760366500,13856.495644589995,22.051722510004765,53060.27789928001 2025-10-13,14:41:42.000,286,11114626,110685,0,1760366501,13856.866141639992,22.227950760003296,53060.354757600006 2025-10-13,14:41:43.000,286,11114623,110645,0,1760366502,13857.189484519993,22.390080750003108,53060.41065456 2025-10-13,14:41:44.000,286,11114557,110765,0,1760366503,13857.634080979995,22.5381124800042,53060.5294356 2025-10-13,14:41:45.000,286,11114566,110605,0,1760366504,13857.984369099991,22.622702040003787,53060.55738408 2025-10-13,14:41:46.000,286,11114570,110605,0,1760366505,13858.354866149988,22.7848320300036,53060.63424240001 2025-10-13,14:41:47.000,286,11114562,110725,0,1760366506,13858.65800009999,22.939912890004052,53060.71110072001 2025-10-13,14:41:48.000,286,11114575,110965,0,1760366507,13858.83988046999,23.158435919998738,53060.80193328001 2025-10-13,14:41:49.000,286,11114624,110685,0,1760366508,13859.00828822,23.391057209999417,53060.87879160001 2025-10-13,14:41:50.000,286,11114576,110485,0,1760366509,13859.04196976999,23.65187502000481,53060.94866280001 2025-10-13,14:41:51.000,286,11114585,110645,0,1760366510,13859.00155190999,23.933840220001002,53061.0884052 2025-10-13,14:41:52.000,286,11114605,110845,0,1760366511,13858.94766143,24.21580542000447,53061.15128928 2025-10-13,14:41:53.000,286,11114599,110725,0,1760366512,13858.74557213,24.5259671399981,53061.18622488001 2025-10-13,14:41:54.000,286,11114572,110885,0,1760366513,13858.577164379989,24.779735820004134,53061.24910896 2025-10-13,14:41:55.000,286,11114563,111165,0,1760366514,13858.381811389998,24.99120971999946,53061.27705744 2025-10-13,14:41:56.000,286,11114619,110605,0,1760366515,13858.206667329992,25.188585360003344,53061.32596728 2025-10-13,14:41:57.000,286,11114575,110885,0,1760366516,13858.018050649996,25.378911870000593,53061.2980188 2025-10-13,14:41:58.000,286,11114566,110685,0,1760366517,13857.903533379991,25.526943600001687,53061.36789 2025-10-13,14:41:59.000,286,11114588,110525,0,1760366518,13857.863115519991,25.562189249998482,53061.38186424001 2025-10-13,14:42:00.000,286,11114616,110765,0,1760366519,13857.82269765999,25.583336640003836,53061.33295440001 2025-10-13,14:42:01.000,286,11114642,110725,0,1760366520,13857.86985183,25.597434900002554,53061.37487712 2025-10-13,14:42:02.000,286,11114586,110845,0,1760366521,13857.950687550001,25.526943600001687,53061.339941520004 2025-10-13,14:42:03.000,286,11114574,110725,0,1760366522,13858.139304229997,25.470550559999538,53061.311993040006 2025-10-13,14:42:04.000,286,11114643,110805,0,1760366523,13858.368338769993,25.46350143000018,53061.34692864 2025-10-13,14:42:05.000,286,11114656,110805,0,1760366524,13858.671472719994,25.49874708000425,53061.32596728 2025-10-13,14:42:06.000,286,11114687,110885,0,1760366525,13858.94766143,25.477599689998897,53061.242121840005 2025-10-13,14:42:07.000,286,11114581,111005,0,1760366526,13859.230586450001,25.51284534000297,53061.23513472001 2025-10-13,14:42:08.000,286,11114613,110925,0,1760366527,13859.574138259988,25.660877070004062,53061.21417336001 2025-10-13,14:42:09.000,286,11114629,111045,0,1760366528,13859.910953759994,25.759564890002366,53061.17923776 2025-10-13,14:42:10.000,286,11114587,110925,0,1760366529,13860.254505569996,25.942842270000256,53061.20019912 2025-10-13,14:42:11.000,286,11114621,110965,0,1760366530,13860.557639519997,26.062677480003913,53061.172250640004 2025-10-13,14:42:12.000,286,11114566,110725,0,1760366531,13860.847300849993,26.281200509998598,53061.193212000006 2025-10-13,14:42:13.000,286,11114584,110605,0,1760366532,13861.11675324999,26.344642680000106,53061.144302160006 2025-10-13,14:42:14.000,286,11114641,110765,0,1760366533,13861.44683244,26.408084850001615,53061.20019912 2025-10-13,14:42:15.000,286,11114620,110645,0,1760366534,13861.783647939992,26.4926744100012,53061.18622488001 2025-10-13,14:42:16.000,286,11114635,110885,0,1760366535,13862.201299159999,26.527920059997996,53061.20019912 2025-10-13,14:42:17.000,286,11114608,110725,0,1760366536,13862.64589562,26.50677266999992,53061.20019912 2025-10-13,14:42:18.000,286,11114612,111165,0,1760366537,13863.117437319997,26.44333049999841,53061.2281476 2025-10-13,14:42:19.000,286,11114599,110685,0,1760366538,13863.59571532999,26.408084850001615,53061.27705744 2025-10-13,14:42:20.000,286,11114630,110845,0,1760366539,13864.121147509992,26.337593550000747,53061.38186424001 2025-10-13,14:42:21.000,286,11114646,110605,0,1760366540,13864.612898139989,26.30939703000331,53061.43077408001 2025-10-13,14:42:22.000,286,11114633,110205,0,1760366541,13865.111385079996,26.32349529000203,53061.49365816 2025-10-13,14:42:23.000,286,11114601,111005,0,1760366542,13865.495354749997,26.30939703000331,53061.51461952 2025-10-13,14:42:24.000,286,11114621,110925,0,1760366543,13865.872588109989,26.422183110000333,53061.68929752001 2025-10-13,14:42:25.000,286,11114586,110805,0,1760366544,13866.12183158,26.570214840001427,53061.77314296 2025-10-13,14:42:26.000,286,11114636,110805,0,1760366545,13866.18245837,26.809885260001465,53061.891924 2025-10-13,14:42:27.000,286,11114684,110965,0,1760366546,13866.18245837,27.12004698000237,53062.05961488 2025-10-13,14:42:28.000,286,11114575,110725,0,1760366547,13865.98036907,27.430208700003277,53062.22031864001 2025-10-13,14:42:29.000,286,11114578,110565,0,1760366548,13865.704180359993,27.76151781000226,53062.35307392 2025-10-13,14:42:30.000,286,11114584,110645,0,1760366549,13865.367364860002,28.092826920001244,53062.464867840004 2025-10-13,14:42:31.000,286,11114576,111045,0,1760366550,13864.97665887999,28.424136030000227,53062.55570040001 2025-10-13,14:42:32.000,286,11114591,110805,0,1760366551,13864.498380869998,28.706101230003696,53062.6605072 2025-10-13,14:42:33.000,286,11114618,110725,0,1760366552,13864.047048100001,28.910525999999663,53062.75832688 2025-10-13,14:42:34.000,286,11114539,110845,0,1760366553,13863.62266057,29.03036121000332,53062.79326248001 2025-10-13,14:42:35.000,286,11114649,110685,0,1760366554,13863.346471859993,29.058557730000757,53062.87710792 2025-10-13,14:42:36.000,286,11114657,111045,0,1760366555,13863.043337909992,28.966919040001812,53062.88409504 2025-10-13,14:42:37.000,286,11114572,110885,0,1760366556,13862.881666469992,28.81888731000072,53062.88409504 2025-10-13,14:42:38.000,286,11114644,110565,0,1760366557,13862.834512299996,28.677904709998984,53062.870120800006 2025-10-13,14:42:39.000,286,11114641,110685,0,1760366558,13862.841248609991,28.374792120004713,53062.94697912 2025-10-13,14:42:40.000,286,11114651,110885,0,1760366559,13863.002920049992,28.050532139997813,53062.9050564 2025-10-13,14:42:41.000,286,11114574,110605,0,1760366560,13863.205009349993,27.683977380002034,53062.93999200001 2025-10-13,14:42:42.000,286,11114617,110885,0,1760366561,13863.487934369994,27.275127840002824,53062.89108216001 2025-10-13,14:42:43.000,286,11114547,110645,0,1760366562,13863.72370522,26.880376560002333,53062.919030640005 2025-10-13,14:42:44.000,286,11114591,110565,0,1760366563,13864.013366549996,26.478576150002482,53062.94697912 2025-10-13,14:42:45.000,286,11114632,111045,0,1760366564,13864.228928470002,26.119070519998786,53062.94697912 2025-10-13,14:42:46.000,286,11114562,110725,0,1760366565,13864.444490389993,25.787761409999803,53062.9749276 2025-10-13,14:42:47.000,286,11114627,110725,0,1760366566,13864.666788619994,25.45645230000082,53063.07973440001 2025-10-13,14:42:48.000,286,11114622,110885,0,1760366567,13864.666788619994,25.188585360003344,53063.07274728 2025-10-13,14:42:49.000,286,11114568,110885,0,1760366568,13864.73415171999,24.920718419998593,53063.14960560001 2025-10-13,14:42:50.000,286,11114652,110685,0,1760366569,13864.71394278999,24.779735820004134,53063.22646392001 2025-10-13,14:42:51.000,286,11114527,110925,0,1760366570,13864.639843379999,24.681047999998555,53063.29633512001 2025-10-13,14:42:52.000,286,11114591,110965,0,1760366571,13864.390599910002,24.652851480001118,53063.29633512001 2025-10-13,14:42:53.000,286,11114628,111205,0,1760366572,13864.114411199997,24.737441040000704,53063.303322240004 2025-10-13,14:42:54.000,286,11114611,110605,0,1760366573,13863.82474987,24.843177989998367,53063.38716768 2025-10-13,14:42:55.000,286,11114602,110765,0,1760366574,13863.413834959989,25.012357110004814,53063.41511616001 2025-10-13,14:42:56.000,286,11114669,110765,0,1760366575,13862.942293259992,25.22383101000014,53063.41511616001 2025-10-13,14:42:57.000,286,11114553,110765,0,1760366576,13862.450542629995,25.477599689998897,53063.39415480001 2025-10-13,14:42:58.000,286,11114631,110765,0,1760366577,13861.918374139997,25.745466630003648,53063.45703888 2025-10-13,14:42:59.000,286,11114624,110645,0,1760366578,13861.35926040999,26.013333570001123,53063.40812904 2025-10-13,14:43:00.000,286,11114653,110925,0,1760366579,13860.833828229988,26.30234790000395,53063.38716768 2025-10-13,14:43:01.000,286,11114602,110725,0,1760366580,13860.342077599991,26.577263970000786,53063.40812904 2025-10-13,14:43:02.000,286,11114592,111005,0,1760366581,13859.89748113999,26.823983520000183,53063.29633512001 2025-10-13,14:43:03.000,286,11114635,111005,0,1760366582,13859.479829919997,27.042506550002145,53063.24043816 2025-10-13,14:43:04.000,286,11114654,110525,0,1760366583,13859.122805489991,27.169390889997885,53063.16357984 2025-10-13,14:43:05.000,286,11114559,110725,0,1760366584,13858.873562019995,27.289226100001542,53063.11467 2025-10-13,14:43:06.000,286,11114582,110725,0,1760366585,13858.63779116999,27.34561914000369,53063.02383744 2025-10-13,14:43:07.000,286,11114627,110845,0,1760366586,13858.435701869988,27.30332436000026,53062.92601776 2025-10-13,14:43:08.000,286,11114580,110725,0,1760366587,13858.300975669998,27.225783930000034,53062.870120800006 2025-10-13,14:43:09.000,286,11114564,110885,0,1760366588,13858.199931019997,27.063653940000222,53062.74435264001 2025-10-13,14:43:10.000,286,11114562,110765,0,1760366589,13858.166249469992,26.90152395000041,53062.60461024001 2025-10-13,14:43:11.000,286,11114641,110725,0,1760366590,13858.058468509997,26.66185353000037,53062.55570040001 2025-10-13,14:43:12.000,286,11114685,110845,0,1760366591,13858.112358990002,26.393986590002896,53062.47185496 2025-10-13,14:43:13.000,286,11114568,110445,0,1760366592,13858.146040539992,26.08382487000199,53062.37403528 2025-10-13,14:43:14.000,286,11114608,110765,0,1760366593,13858.186458399992,25.80185966999852,53062.25525424 2025-10-13,14:43:15.000,286,11114592,111085,0,1760366594,13858.220139949997,25.49874708000425,53062.15743456 2025-10-13,14:43:16.000,286,11114614,110965,0,1760366595,13858.341393529998,25.21678188000078,53062.04564064 2025-10-13,14:43:17.000,286,11114621,111205,0,1760366596,13858.449174489993,24.955964070002665,53061.9967308 2025-10-13,14:43:18.000,286,11114633,110685,0,1760366597,13858.509801279994,24.702195390003908,53061.94782096 2025-10-13,14:43:19.000,286,11114597,110725,0,1760366598,13858.556955449989,24.497770620000665,53061.80109144 2025-10-13,14:43:20.000,286,11114617,111205,0,1760366599,13858.583900689999,24.328591500001494,53061.77314296 2025-10-13,14:43:21.000,286,11114612,111125,0,1760366600,13858.577164379989,24.159412380002323,53061.675323280004 2025-10-13,14:43:22.000,286,11114675,110645,0,1760366601,13858.469383419993,24.05367543000466,53061.6823104 2025-10-13,14:43:23.000,286,11114555,110925,0,1760366602,13858.274030430002,23.933840220001002,53061.57051648001 2025-10-13,14:43:24.000,286,11114637,110685,0,1760366603,13858.038259579997,23.912692830002925,53061.47269680001 2025-10-13,14:43:25.000,286,11114611,110565,0,1760366604,13857.694707769995,23.905643700003566,53061.38885136 2025-10-13,14:43:26.000,286,11114665,110725,0,1760366605,13857.330947029994,23.884496309998212,53061.32596728 2025-10-13,14:43:27.000,286,11114631,110845,0,1760366606,13856.940241049997,23.877447179998853,53061.22116048 2025-10-13,14:43:28.000,286,11114665,110685,0,1760366607,13856.48890828,23.849250660001417,53061.172250640004 2025-10-13,14:43:29.000,286,11114603,110805,0,1760366608,13856.051048129993,23.82810327000334,53061.01154688 2025-10-13,14:43:30.000,286,11114582,111045,0,1760366609,13855.633396910001,23.743513710003754,53060.906740080005 2025-10-13,14:43:31.000,286,11114586,110805,0,1760366610,13855.37068082,23.560236329998588,53060.73206208001 2025-10-13,14:43:32.000,286,11114601,110885,0,1760366611,13855.134909969995,23.30646764999983,53060.63424240001 2025-10-13,14:43:33.000,286,11114598,110765,0,1760366612,13855.04733794,23.045649840001715,53060.473538640006 2025-10-13,14:43:34.000,286,11114577,110765,0,1760366613,13854.966502219999,22.67909507999866,53060.34078336 2025-10-13,14:43:35.000,286,11114638,110765,0,1760366614,13855.10122841999,22.227950760003296,53060.15911824001 2025-10-13,14:43:36.000,286,11114591,110845,0,1760366615,13855.2898451,21.74860992000322,53060.02636296 2025-10-13,14:43:37.000,286,11114580,110685,0,1760366616,13855.545824879991,21.262219950003782,53059.851684960006 2025-10-13,14:43:38.000,286,11114607,111005,0,1760366617,13855.902849309998,20.76878084999771,53059.7608524 2025-10-13,14:43:39.000,286,11114640,110685,0,1760366618,13856.28681898,20.282390879998275,53059.59316152 2025-10-13,14:43:40.000,286,11114662,110805,0,1760366619,13856.69099758,19.84534482000163,53059.50232896 2025-10-13,14:43:41.000,286,11114617,110885,0,1760366620,13857.122121419998,19.43649528000242,53059.43245776 2025-10-13,14:43:42.000,286,11114632,110685,0,1760366621,13857.54650895,19.069940519999363,53059.348612320005 2025-10-13,14:43:43.000,286,11114664,110885,0,1760366622,13857.86985183,18.80207358000189,53059.32066384001 2025-10-13,14:43:44.000,286,11114643,110725,0,1760366623,13858.226876259992,18.583550549999927,53059.25777976 2025-10-13,14:43:45.000,286,11114641,110685,0,1760366624,13858.469383419993,18.414371430000756,53059.2368184 2025-10-13,14:43:46.000,286,11114663,110605,0,1760366625,13858.631054859994,18.301585350003734,53059.28572824 2025-10-13,14:43:47.000,286,11114660,110845,0,1760366626,13858.73883581999,18.294536220004375,53059.278741120004 2025-10-13,14:43:48.000,286,11114565,110525,0,1760366627,13858.732099509994,18.32978187000117,53059.278741120004 2025-10-13,14:43:49.000,286,11114575,110725,0,1760366628,13858.71862688999,18.414371430000756,53059.3066896 2025-10-13,14:43:50.000,286,11114584,110885,0,1760366629,13858.61758223999,18.597648809998645,53059.299702480006 2025-10-13,14:43:51.000,286,11114600,110685,0,1760366630,13858.489592349993,18.78092619000381,53059.4114964 2025-10-13,14:43:52.000,286,11114635,111045,0,1760366631,13858.354866149988,19.02764574000321,53059.4114964 2025-10-13,14:43:53.000,286,11114604,110525,0,1760366632,13858.125831609992,19.31666006999876,53059.40450928 2025-10-13,14:43:54.000,286,11114610,110445,0,1760366633,13857.903533379991,19.697313090000534,53059.52329032 2025-10-13,14:43:55.000,286,11114652,110765,0,1760366634,13857.66102621999,20.00042568000208,53059.54425168 2025-10-13,14:43:56.000,286,11114639,110765,0,1760366635,13857.472409539994,20.324685660001705,53059.64207136 2025-10-13,14:43:57.000,286,11114634,110845,0,1760366636,13857.202957139998,20.684191289998125,53059.663032720004 2025-10-13,14:43:58.000,286,11114653,110685,0,1760366637,13856.906559499992,20.99435300999903,53059.72591680001 2025-10-13,14:43:59.000,286,11114657,110885,0,1760366638,13856.596689239996,21.28336734000186,53059.781813760004 2025-10-13,14:44:00.000,286,11114553,110965,0,1760366639,13856.21945587999,21.544185149999976,53059.78880088 2025-10-13,14:44:01.000,286,11114592,110685,0,1760366640,13855.916321930003,21.762708180001937,53059.830723600004 2025-10-13,14:44:02.000,286,11114643,110845,0,1760366641,13855.619924289997,21.953034689999186,53059.851684960006 2025-10-13,14:44:03.000,286,11114600,110565,0,1760366642,13855.31005403,22.030575119999412,53059.91456904 2025-10-13,14:44:04.000,286,11114652,110685,0,1760366643,13855.027129009999,22.115164679998998,53059.90758192 2025-10-13,14:44:05.000,286,11114586,110885,0,1760366644,13854.825039709998,22.115164679998998,53059.970466000006 2025-10-13,14:44:06.000,286,11114629,110845,0,1760366645,13854.663368269998,22.09401729000092,53059.970466000006 2025-10-13,14:44:07.000,286,11114636,110445,0,1760366646,13854.555587310002,22.072869900002843,53059.97745312 2025-10-13,14:44:08.000,286,11114646,110765,0,1760366647,13854.548850999992,22.009427730001335,53059.9355304 2025-10-13,14:44:09.000,286,11114629,110885,0,1760366648,13854.690313509993,21.8684451299996,53059.998414480004 2025-10-13,14:44:10.000,286,11114667,111045,0,1760366649,13854.791358159993,21.826150350003445,53059.90758192 2025-10-13,14:44:11.000,286,11114578,110685,0,1760366650,13854.973238529994,21.755659050002578,53059.9355304 2025-10-13,14:44:12.000,286,11114620,110645,0,1760366651,13855.22921831,21.783855570000014,53059.97745312 2025-10-13,14:44:13.000,286,11114579,111085,0,1760366652,13855.40436236999,21.74860992000322,53059.94251752001 2025-10-13,14:44:14.000,286,11114653,111005,0,1760366653,13855.545824879991,21.840248610002163,53059.949504640004 2025-10-13,14:44:15.000,286,11114579,110965,0,1760366654,13855.626660599992,21.960083819998545,53059.970466000006 2025-10-13,14:44:16.000,286,11114628,110725,0,1760366655,13855.613187980001,22.10811554999964,53060.05431144 2025-10-13,14:44:17.000,286,11114656,110605,0,1760366656,13855.552561190001,22.347785969999677,53060.068285680005 2025-10-13,14:44:18.000,286,11114581,110765,0,1760366657,13855.39088975,22.580407260000356,53060.08924704001 2025-10-13,14:44:19.000,286,11114658,111045,0,1760366658,13855.16185520999,22.855323330004467,53060.10322128 2025-10-13,14:44:20.000,286,11114648,110925,0,1760366659,13854.885666499998,23.123190270001942,53060.15911824001 2025-10-13,14:44:21.000,286,11114626,110925,0,1760366660,13854.616214100002,23.41925373000413,53060.166105360004 2025-10-13,14:44:22.000,286,11114625,110765,0,1760366661,13854.353498010001,23.623678500000096,53060.145144 2025-10-13,14:44:23.000,286,11114654,110965,0,1760366662,13854.097518229995,23.877447179998853,53060.18007960001 2025-10-13,14:44:24.000,286,11114554,110765,0,1760366663,13853.92237416999,24.06072456000402,53060.138156880006 2025-10-13,14:44:25.000,286,11114578,110765,0,1760366664,13853.82806583,24.16646151000168,53060.166105360004 2025-10-13,14:44:26.000,286,11114645,110765,0,1760366665,13853.88195630999,24.293345850004698,53060.0752728 2025-10-13,14:44:27.000,286,11114572,110765,0,1760366666,13853.90890155,24.328591500001494,53060.06129856001 2025-10-13,14:44:28.000,286,11114584,110845,0,1760366667,13854.057100369995,24.307444110003416,53060.11020840001 2025-10-13,14:44:29.000,286,11114601,111005,0,1760366668,13854.326552769991,24.272198459999345,53060.04732432 2025-10-13,14:44:30.000,286,11114639,110765,0,1760366669,13854.656631960002,24.293345850004698,53060.02636296 2025-10-13,14:44:31.000,286,11114574,110805,0,1760366670,13854.993447459994,24.265149329999986,53060.04033720001 2025-10-13,14:44:32.000,286,11114639,110965,0,1760366671,13855.438043919996,24.17351064000104,53059.98444024 2025-10-13,14:44:33.000,286,11114580,110685,0,1760366672,13855.869167759993,24.16646151000168,53059.998414480004 2025-10-13,14:44:34.000,286,11114594,110805,0,1760366673,13856.212719569994,24.208756289997837,53059.96347888001 2025-10-13,14:44:35.000,286,11114571,110925,0,1760366674,13856.58995293,24.251051070001267,53059.96347888001 2025-10-13,14:44:36.000,286,11114619,110845,0,1760366675,13856.920032119997,24.342689760000212,53060.068285680005 2025-10-13,14:44:37.000,286,11114601,110685,0,1760366676,13857.169275589993,24.42023019000044,53060.08924704001 2025-10-13,14:44:38.000,286,11114648,110805,0,1760366677,13857.41851905999,24.561212790002173,53060.08225992 2025-10-13,14:44:39.000,286,11114560,110965,0,1760366678,13857.51956370999,24.793834080002853,53060.145144 2025-10-13,14:44:40.000,286,11114654,110885,0,1760366679,13857.60713574,24.99120971999946,53060.145144 2025-10-13,14:44:41.000,286,11114626,110565,0,1760366680,13857.64081728999,25.22383101000014,53060.19405384 2025-10-13,14:44:42.000,286,11114593,110685,0,1760366681,13857.62060835999,25.50579621000361,53060.235976560005 2025-10-13,14:44:43.000,286,11114579,110685,0,1760366682,13857.51956370999,25.84415445000195,53060.29187352 2025-10-13,14:44:44.000,286,11114645,110765,0,1760366683,13857.39831012999,26.196610949999013,53060.36873184 2025-10-13,14:44:45.000,286,11114572,110725,0,1760366684,13857.216429759988,26.520870929998637,53060.354757600006 2025-10-13,14:44:46.000,286,11114561,110765,0,1760366685,13857.074967250002,26.91562220999913,53060.36174472 2025-10-13,14:44:47.000,286,11114581,110685,0,1760366686,13856.926768429992,27.239882189998752,53060.3896932 2025-10-13,14:44:48.000,286,11114581,110685,0,1760366687,13856.785305919992,27.53594565000094,53060.39668032001 2025-10-13,14:44:49.000,286,11114585,110725,0,1760366688,13856.664052339991,27.846107370001846,53060.4595644 2025-10-13,14:44:50.000,286,11114658,110805,0,1760366689,13856.58995293,28.106925179999962,53060.42462880001 2025-10-13,14:44:51.000,286,11114592,110845,0,1760366690,13856.495644589995,28.325448210001923,53060.41065456 2025-10-13,14:44:52.000,286,11114630,110685,0,1760366691,13856.515853519995,28.4593816800043,53060.3896932 2025-10-13,14:44:53.000,286,11114639,110845,0,1760366692,13856.637107099996,28.473479940003017,53060.34078336 2025-10-13,14:44:54.000,286,11114630,110765,0,1760366693,13856.744888059991,28.515774719999172,53060.34078336 2025-10-13,14:44:55.000,286,11114642,110805,0,1760366694,13856.920032119997,28.4593816800043,53060.29886064001 2025-10-13,14:44:56.000,286,11114582,110525,0,1760366695,13857.108648799993,28.38889038000343,53060.29187352 2025-10-13,14:44:57.000,286,11114603,110845,0,1760366696,13857.39831012999,28.205612999998266,53060.31283488 2025-10-13,14:44:58.000,286,11114649,110765,0,1760366697,13857.76880718,27.972991710004862,53060.29886064001 2025-10-13,14:44:59.000,286,11114631,110925,0,1760366698,13858.172985780002,27.733321290004824,53060.25693792001 2025-10-13,14:45:00.000,286,11114635,110765,0,1760366699,13858.61758223999,27.500700000004144,53060.319822 2025-10-13,14:45:01.000,286,11114657,110725,0,1760366700,13859.04870608,27.232833059999393,53060.333796240004 2025-10-13,14:45:02.000,286,11114668,110685,0,1760366701,13859.513511470002,26.972015250001277,53060.39668032001 2025-10-13,14:45:03.000,286,11114537,110845,0,1760366702,13859.90421745,26.753492219999316,53060.48751288 2025-10-13,14:45:04.000,286,11114589,110925,0,1760366703,13860.30839605,26.54906745000335,53060.501487120004 2025-10-13,14:45:05.000,286,11114610,110885,0,1760366704,13860.712574650002,26.337593550000747,53060.5294356 2025-10-13,14:45:06.000,286,11114666,110845,0,1760366705,13861.09654431999,26.13316878000478,53060.62725528 2025-10-13,14:45:07.000,286,11114624,110685,0,1760366706,13861.372733029995,25.935793140000897,53060.74603632 2025-10-13,14:45:08.000,286,11114585,110725,0,1760366707,13861.682603289992,25.766614020001725,53060.7739848 2025-10-13,14:45:09.000,286,11114623,110925,0,1760366708,13861.918374139997,25.604484030001913,53060.906740080005 2025-10-13,14:45:10.000,286,11114564,110725,0,1760366709,13862.080045579998,25.49169795000489,53061.01154688 2025-10-13,14:45:11.000,286,11114588,110685,0,1760366710,13862.214771779989,25.371862740001234,53061.0534696 2025-10-13,14:45:12.000,286,11114606,110965,0,1760366711,13862.322552739999,25.237929269998858,53061.18622488001 2025-10-13,14:45:13.000,286,11114648,110885,0,1760366712,13862.39665214999,25.111044930003118,53061.26308320001 2025-10-13,14:45:14.000,286,11114570,110805,0,1760366713,13862.46401525,25.012357110004814,53061.31898016 2025-10-13,14:45:15.000,286,11114573,110685,0,1760366714,13862.551587279995,24.899571030000516,53061.49365816 2025-10-13,14:45:16.000,286,11114575,110885,0,1760366715,13862.632422999995,24.772686690004775,53061.542568 2025-10-13,14:45:17.000,286,11114639,110645,0,1760366716,13862.70652241,24.64580235000176,53061.59846496001 2025-10-13,14:45:18.000,286,11114627,110805,0,1760366717,13862.7671492,24.59645843999897,53061.72423312 2025-10-13,14:45:19.000,286,11114627,110685,0,1760366718,13862.868193850001,24.497770620000665,53061.85000128 2025-10-13,14:45:20.000,286,11114658,110725,0,1760366719,13862.975974809997,24.434328449999157,53061.94083384 2025-10-13,14:45:21.000,286,11114649,110885,0,1760366720,13863.050074220002,24.37088627999765,53062.00371792001 2025-10-13,14:45:22.000,286,11114600,110845,0,1760366721,13863.151118870002,24.35678801999893,53062.02467928001 2025-10-13,14:45:23.000,286,11114600,110845,0,1760366722,13863.218481969998,24.34973888999957,53062.11551184 2025-10-13,14:45:24.000,286,11114562,110805,0,1760366723,13863.299317689998,24.314493240002776,53062.26922848001 2025-10-13,14:45:25.000,286,11114662,110805,0,1760366724,13863.292581379988,24.35678801999893,53062.35307392 2025-10-13,14:45:26.000,286,11114665,110685,0,1760366725,13863.312790309988,24.35678801999893,53062.39499664 2025-10-13,14:45:27.000,286,11114654,110765,0,1760366726,13863.359944479998,24.40613193000172,53062.50679056001 2025-10-13,14:45:28.000,286,11114600,110765,0,1760366727,13863.353208169989,24.441377579998516,53062.55570040001 2025-10-13,14:45:29.000,286,11114639,110805,0,1760366728,13863.326262929993,24.511868879999383,53062.63954584 2025-10-13,14:45:30.000,286,11114657,110605,0,1760366729,13863.252163519988,24.57531105000089,53062.632558720004 2025-10-13,14:45:31.000,286,11114642,110885,0,1760366730,13863.171327800002,24.659900610000477,53062.71640416 2025-10-13,14:45:32.000,286,11114605,110885,0,1760366731,13863.090492080002,24.716293650002626,53062.70941704 2025-10-13,14:45:33.000,286,11114622,110965,0,1760366732,13863.023128979992,24.786784950003494,53062.765314 2025-10-13,14:45:34.000,286,11114620,110765,0,1760366733,13862.935556949997,24.836128859999008,53062.751339760005 2025-10-13,14:45:35.000,286,11114652,110885,0,1760366734,13862.868193850001,24.850227119997726,53062.84217232001 2025-10-13,14:45:36.000,286,11114644,110565,0,1760366735,13862.814303369996,24.87842364000244,53062.86313368001 2025-10-13,14:45:37.000,286,11114599,110765,0,1760366736,13862.7671492,24.836128859999008,53062.86313368001 2025-10-13,14:45:38.000,286,11114654,110685,0,1760366737,13862.814303369996,24.800883210002212,53062.86313368001 2025-10-13,14:45:39.000,286,11114599,110885,0,1760366738,13862.908611710001,24.723342780001985,53062.84217232001 2025-10-13,14:45:40.000,286,11114590,110605,0,1760366739,13863.043337909992,24.673998869999195,53062.92601776 2025-10-13,14:45:41.000,286,11114635,110885,0,1760366740,13863.231954589988,24.540065400004096,53062.89108216001 2025-10-13,14:45:42.000,286,11114626,110725,0,1760366741,13863.413834959989,24.46252497000387,53062.919030640005 2025-10-13,14:45:43.000,286,11114560,110885,0,1760366742,13863.710232599995,24.335640630000853,53062.95396624 2025-10-13,14:45:44.000,286,11114617,110845,0,1760366743,13864.020102859991,24.21580542000447,53063.016850320004 2025-10-13,14:45:45.000,286,11114649,110725,0,1760366744,13864.343445739993,24.088921080001455,53063.02383744 2025-10-13,14:45:46.000,286,11114631,110765,0,1760366745,13864.680261239999,23.94088935000036,53063.10768288001 2025-10-13,14:45:47.000,286,11114602,110805,0,1760366746,13864.969922569995,23.757611970002472,53063.11467 2025-10-13,14:45:48.000,286,11114568,110725,0,1760366747,13865.300001759992,23.574334590004582,53063.16357984 2025-10-13,14:45:49.000,286,11114630,110525,0,1760366748,13865.569454160002,23.433351990002848,53063.24742528001 2025-10-13,14:45:50.000,286,11114628,110685,0,1760366749,13865.838906559999,23.228927219999605,53063.254412400005 2025-10-13,14:45:51.000,286,11114585,110965,0,1760366750,13866.02078693,23.116141140002583,53063.3592192 2025-10-13,14:45:52.000,286,11114670,110965,0,1760366751,13866.15551312999,22.91171636999934,53063.39415480001 2025-10-13,14:45:53.000,286,11114579,110845,0,1760366752,13866.24308516,22.749586379999528,53063.45005176 2025-10-13,14:45:54.000,286,11114660,110685,0,1760366753,13866.23634884999,22.566309000001638,53063.58280704001 2025-10-13,14:45:55.000,286,11114628,110605,0,1760366754,13866.17572205999,22.397129880002467,53063.63171688001 2025-10-13,14:45:56.000,286,11114563,110805,0,1760366755,13866.128567889995,22.192705109999224,53063.7435108 2025-10-13,14:45:57.000,286,11114590,110805,0,1760366756,13866.07467740999,21.988280340003257,53063.79242064 2025-10-13,14:45:58.000,286,11114667,110685,0,1760366757,13865.919742279999,21.762708180001937,53063.806394880005 2025-10-13,14:45:59.000,286,11114593,110765,0,1760366758,13865.751334529989,21.5230377600019,53063.89722744001 2025-10-13,14:46:00.000,286,11114651,111085,0,1760366759,13865.582926779993,21.297465600000578,53063.91818880001 2025-10-13,14:46:01.000,286,11114619,110765,0,1760366760,13865.461673199992,21.00140213999839,53063.91818880001 2025-10-13,14:46:02.000,286,11114673,110885,0,1760366761,13865.320210689992,20.740584330000274,53063.96011152 2025-10-13,14:46:03.000,286,11114639,110445,0,1760366762,13865.225902350001,20.4727173900028,53063.98107288 2025-10-13,14:46:04.000,286,11114653,110685,0,1760366763,13865.131594009996,20.169604800001252,53063.974085760005 2025-10-13,14:46:05.000,286,11114669,110805,0,1760366764,13865.131594009996,19.894688730004418,53063.9531244 2025-10-13,14:46:06.000,286,11114649,110525,0,1760366765,13865.09791245999,19.647969179997745,53063.91818880001 2025-10-13,14:46:07.000,286,11114656,110605,0,1760366766,13865.178748179991,19.358954850002192,53063.96709864001 2025-10-13,14:46:08.000,286,11114568,110725,0,1760366767,13865.239374969991,19.14043182000023,53063.94613728001 2025-10-13,14:46:09.000,286,11114582,110805,0,1760366768,13865.279792829991,18.91485965999891,53063.91120168 2025-10-13,14:46:10.000,286,11114578,110845,0,1760366769,13865.306738070001,18.696336630004225,53063.974085760005 2025-10-13,14:46:11.000,286,11114645,110605,0,1760366770,13865.374101169997,18.527157509997778,53063.91818880001 2025-10-13,14:46:12.000,286,11114584,110725,0,1760366771,13865.394310099997,18.37912578000396,53063.9531244 2025-10-13,14:46:13.000,286,11114635,110885,0,1760366772,13865.401046409992,18.27338882999902,53063.9531244 2025-10-13,14:46:14.000,286,11114596,110445,0,1760366773,13865.374101169997,18.181750140000076,53063.995047120006 2025-10-13,14:46:15.000,286,11114619,110765,0,1760366774,13865.286529140001,18.14650449000328,53064.00203424 2025-10-13,14:46:16.000,286,11114588,110845,0,1760366775,13865.18548449,18.132406230004563,53064.0579312 2025-10-13,14:46:17.000,286,11114612,110565,0,1760366776,13865.05749459999,18.132406230004563,53064.05094408 2025-10-13,14:46:18.000,286,11114568,110565,0,1760366777,13864.86214161,18.132406230004563,53064.092866800005 2025-10-13,14:46:19.000,286,11114621,110885,0,1760366778,13864.680261239999,18.188799269999436,53064.14876376 2025-10-13,14:46:20.000,286,11114604,110765,0,1760366779,13864.464699319993,18.238143180002226,53064.20466072001 2025-10-13,14:46:21.000,286,11114568,110845,0,1760366780,13864.228928470002,18.28043795999838,53064.1976736 2025-10-13,14:46:22.000,286,11114603,110885,0,1760366781,13863.993157619996,18.365027519997966,53064.162738000006 2025-10-13,14:46:23.000,286,11114535,111045,0,1760366782,13863.750650459995,18.435518819998833,53064.15575088001 2025-10-13,14:46:24.000,286,11114597,110765,0,1760366783,13863.521615919999,18.477813600002264,53064.211647840006 2025-10-13,14:46:25.000,286,11114586,110725,0,1760366784,13863.238690899998,18.51305924999906,53064.18369936001 2025-10-13,14:46:26.000,286,11114553,110445,0,1760366785,13862.989447430002,18.541255770003772,53064.162738000006 2025-10-13,14:46:27.000,286,11114638,110525,0,1760366786,13862.740203959991,18.541255770003772,53064.14876376 2025-10-13,14:46:28.000,286,11114615,110605,0,1760366787,13862.52464204,18.51305924999906,53064.07889256 2025-10-13,14:46:29.000,286,11114621,110885,0,1760366788,13862.410124769995,18.39322404000268,53064.0579312 2025-10-13,14:46:30.000,286,11114587,111005,0,1760366789,13862.31581642999,18.357978389998607,53064.0579312 2025-10-13,14:46:31.000,286,11114648,110645,0,1760366790,13862.309080119994,18.259290570000303,53063.96709864001 2025-10-13,14:46:32.000,286,11114544,110685,0,1760366791,13862.33602535999,18.14650449000328,53063.925175920005 2025-10-13,14:46:33.000,286,11114601,110925,0,1760366792,13862.42359739,17.949128849999397,53063.8832532 2025-10-13,14:46:34.000,286,11114572,110645,0,1760366793,13862.612214069995,17.75175321000279,53063.84831760001 2025-10-13,14:46:35.000,286,11114611,110685,0,1760366794,13862.794094439996,17.51208279000275,53063.83434336 2025-10-13,14:46:36.000,286,11114587,110845,0,1760366795,13863.002920049992,17.223068459999922,53063.84133048 2025-10-13,14:46:37.000,286,11114598,110885,0,1760366796,13863.265636139993,16.976348910000524,53063.827356240006 2025-10-13,14:46:38.000,286,11114608,110885,0,1760366797,13863.47446174999,16.70143284000369,53063.77844640001 2025-10-13,14:46:39.000,286,11114658,110685,0,1760366798,13863.69675997999,16.497008070000447,53063.79940776001 2025-10-13,14:46:40.000,286,11114596,110805,0,1760366799,13863.912321899996,16.29963243000384,53063.83434336 2025-10-13,14:46:41.000,286,11114586,110765,0,1760366800,13864.047048100001,16.123404179998033,53063.876266080006 2025-10-13,14:46:42.000,286,11114672,110765,0,1760366801,13864.148092750002,16.03176548999909,53063.93915016 2025-10-13,14:46:43.000,286,11114637,110845,0,1760366802,13864.168301680002,477.87666483000066,53063.89722744001 2025-10-13,14:46:44.000,286,11114589,110885,0,1760366803,13864.154829059997,15.89078289000463,53063.925175920005 2025-10-13,14:46:45.000,286,11114645,110485,0,1760366804,13864.040311789991,15.855537240000558,53063.974085760005 2025-10-13,14:46:46.000,286,11114651,111005,0,1760366805,13863.851695109995,15.897832020003989,53064.00902136 2025-10-13,14:46:47.000,286,11114583,110605,0,1760366806,13863.690023669995,15.940126800000144,53064.07889256 2025-10-13,14:46:48.000,286,11114578,110605,0,1760366807,13863.440780199999,15.989470710002934,53064.08587968001 2025-10-13,14:46:49.000,286,11114636,110685,0,1760366808,13863.285845069993,16.07406027000252,53064.141776640005 2025-10-13,14:46:50.000,286,11114584,110925,0,1760366809,13863.070283150002,16.179797220000182,53064.12081528 2025-10-13,14:46:51.000,286,11114628,110925,0,1760366810,13862.888402780001,16.320779820001917,53064.162738000006 2025-10-13,14:46:52.000,286,11114555,110565,0,1760366811,13862.65936823999,16.489958940001088,53064.15575088001 2025-10-13,14:46:53.000,286,11114559,110805,0,1760366812,13862.55832358999,16.64503980000154,53064.18369936001 2025-10-13,14:46:54.000,286,11114580,110845,0,1760366813,13862.511169419995,16.793071530002635,53064.17671224 2025-10-13,14:46:55.000,286,11114609,110725,0,1760366814,13862.41686107999,16.948152390003088,53064.190686480004 2025-10-13,14:46:56.000,286,11114639,110965,0,1760366815,13862.41686107999,17.12438064000162,53064.190686480004 2025-10-13,14:46:57.000,286,11114668,110685,0,1760366816,13862.389915839995,17.321756279998226,53064.18369936001 2025-10-13,14:46:58.000,286,11114616,110685,0,1760366817,13862.44380632,17.51208279000275,53064.11382816001 2025-10-13,14:46:59.000,286,11114588,110885,0,1760366818,13862.43707000999,17.69536017000064,53064.14876376 2025-10-13,14:47:00.000,286,11114630,110645,0,1760366819,13862.41686107999,17.86453928999981,53064.15575088001 2025-10-13,14:47:01.000,286,11114662,110885,0,1760366820,13862.450542629995,18.061914930003695,53064.13478952001 2025-10-13,14:47:02.000,286,11114648,110765,0,1760366821,13862.41686107999,18.238143180002226,53064.13478952001 2025-10-13,14:47:03.000,286,11114619,110765,0,1760366822,13862.39665214999,18.37912578000396,53064.1278024 2025-10-13,14:47:04.000,286,11114685,110685,0,1760366823,13862.40338846,18.52010837999842,53064.1278024 2025-10-13,14:47:05.000,286,11114638,111005,0,1760366824,13862.3629706,18.597648809998645,53064.10684104 2025-10-13,14:47:06.000,286,11114630,110605,0,1760366825,13862.329289049994,18.625845330003358,53064.10684104 2025-10-13,14:47:07.000,286,11114652,110885,0,1760366826,13862.33602535999,18.632894460002717,53064.13478952001 2025-10-13,14:47:08.000,286,11114642,110965,0,1760366827,13862.35623428999,18.61174707000464,53064.13478952001 2025-10-13,14:47:09.000,286,11114623,110725,0,1760366828,13862.329289049994,18.51305924999906,53064.06491832001 2025-10-13,14:47:10.000,286,11114602,110845,0,1760366829,13862.3629706,18.32273274000181,53064.043956960006 2025-10-13,14:47:11.000,286,11114608,110525,0,1760366830,13862.45727893999,18.15355362000264,53064.03696984001 2025-10-13,14:47:12.000,286,11114627,110685,0,1760366831,13862.54485097,17.899784940003883,53064.043956960006 2025-10-13,14:47:13.000,286,11114571,110805,0,1760366832,13862.68631348,17.7024093,53064.05094408 2025-10-13,14:47:14.000,286,11114679,111045,0,1760366833,13862.901875399992,17.441591490001883,53063.995047120006 2025-10-13,14:47:15.000,286,11114636,110885,0,1760366834,13863.110701010002,17.180773680003767,53063.995047120006 2025-10-13,14:47:16.000,286,11114651,110885,0,1760366835,13863.258899829998,16.87061196000286,53064.00203424 2025-10-13,14:47:17.000,286,11114648,110885,0,1760366836,13863.481198059999,16.70143284000369,53063.94613728001 2025-10-13,14:47:18.000,286,11114658,110885,0,1760366837,13863.669814739995,16.525204589997884,53064.01600848001 2025-10-13,14:47:19.000,286,11114676,110685,0,1760366838,13863.90558559,16.398320250002143,53064.022995600004 2025-10-13,14:47:20.000,286,11114615,111165,0,1760366839,13864.067257030001,16.334878080000635,53064.01600848001 2025-10-13,14:47:21.000,286,11114569,111005,0,1760366840,13864.188510610002,16.29258330000448,53064.07190544 2025-10-13,14:47:22.000,286,11114555,110885,0,1760366841,13864.269346330002,16.3066815600032,53064.11382816001 2025-10-13,14:47:23.000,286,11114659,110805,0,1760366842,13864.235664779997,16.370123730004707,53064.11382816001 2025-10-13,14:47:24.000,286,11114653,110885,0,1760366843,13864.255873709997,16.384221990003425,53064.190686480004 2025-10-13,14:47:25.000,286,11114595,110845,0,1760366844,13864.181774299992,16.489958940001088,53064.23260920001 2025-10-13,14:47:26.000,286,11114612,110765,0,1760366845,13864.094202269996,478.48289001000376,53064.27453192 2025-10-13,14:47:27.000,286,11114613,110605,0,1760366846,13863.993157619996,16.525204589997884,53064.27453192 2025-10-13,14:47:28.000,286,11114644,110885,0,1760366847,13863.88537666,16.511106329999166,53064.28151904001 2025-10-13,14:47:29.000,286,11114646,110885,0,1760366848,13863.710232599995,16.4406150299983,53064.32344176001 2025-10-13,14:47:30.000,286,11114681,110765,0,1760366849,13863.588979019994,16.327828950001276,53064.358377360004 2025-10-13,14:47:31.000,286,11114611,110805,0,1760366850,13863.56203378,16.222092000003613,53064.35139024001 2025-10-13,14:47:32.000,286,11114641,110765,0,1760366851,13863.508143299994,16.01766723000037,53064.39331296 2025-10-13,14:47:33.000,286,11114581,110645,0,1760366852,13863.51487960999,15.83438985000248,53064.39331296 2025-10-13,14:47:34.000,286,11114601,110765,0,1760366853,13863.548561159994,15.686358120001387,53064.4072872 2025-10-13,14:47:35.000,286,11114654,110765,0,1760366854,13863.609187949995,15.467835089999426,53064.45619704 2025-10-13,14:47:36.000,286,11114658,110845,0,1760366855,13863.6428695,15.277508580002177,53064.45619704 2025-10-13,14:47:37.000,286,11114601,110805,0,1760366856,13863.67655104999,15.115378590002365,53064.46318416 2025-10-13,14:47:38.000,286,11114656,110885,0,1760366857,13863.669814739995,15.016690770004061,53064.46318416 2025-10-13,14:47:39.000,286,11114632,110885,0,1760366858,13863.66307843,14.896855560000404,53064.45619704 2025-10-13,14:47:40.000,286,11114636,110805,0,1760366859,13863.61592425999,14.833413389998896,53064.45619704 2025-10-13,14:47:41.000,286,11114582,110685,0,1760366860,13863.501406989999,14.762922089998028,53064.46318416 2025-10-13,14:47:42.000,286,11114564,110845,0,1760366861,13863.306053999993,14.805216870001459,53064.43523568 2025-10-13,14:47:43.000,286,11114581,111085,0,1760366862,13863.151118870002,14.812266000000818,53064.44920992001 2025-10-13,14:47:44.000,286,11114648,111045,0,1760366863,13863.023128979992,14.777020350004022,53064.49113264001 2025-10-13,14:47:45.000,286,11114686,110925,0,1760366864,13862.814303369996,14.713578180002514,53064.4422228 2025-10-13,14:47:46.000,286,11114580,110725,0,1760366865,13862.63915930999,14.600792099998216,53064.44920992001 2025-10-13,14:47:47.000,286,11114626,110885,0,1760366866,13862.53811465999,14.403416460001608,53064.41427432 2025-10-13,14:47:48.000,286,11114618,110645,0,1760366867,13862.470751559995,14.191942559999006,53064.379338720006 2025-10-13,14:47:49.000,286,11114612,110885,0,1760366868,13862.54485097,13.818338670003868,53064.30248040001 2025-10-13,14:47:50.000,286,11114603,110965,0,1760366869,13862.672840859996,13.501127820003603,53064.28151904001 2025-10-13,14:47:51.000,286,11114630,110885,0,1760366870,13862.908611710001,13.057032630000322,53064.22562208 2025-10-13,14:47:52.000,286,11114617,110565,0,1760366871,13863.225218279993,12.619986570003675,53064.190686480004 2025-10-13,14:47:53.000,286,11114579,110725,0,1760366872,13863.629396879995,12.182940509999753,53064.162738000006 2025-10-13,14:47:54.000,286,11114566,110805,0,1760366873,13864.114411199997,11.759992710001825,53064.13478952001 2025-10-13,14:47:55.000,286,11114603,110685,0,1760366874,13864.633107069989,11.414585340004123,53064.14876376 2025-10-13,14:47:56.000,286,11114666,110885,0,1760366875,13865.091176149996,11.069177969999146,53064.1278024 2025-10-13,14:47:57.000,286,11114611,110685,0,1760366876,13865.529036300002,10.892949720000615,53064.12081528 2025-10-13,14:47:58.000,286,11114610,110725,0,1760366877,13865.91300596999,10.744917989999522,53064.11382816001 2025-10-13,14:47:59.000,286,11114590,110765,0,1760366878,13866.168985749995,10.723770600001444,53064.190686480004 2025-10-13,14:48:00.000,286,11114628,110845,0,1760366879,13866.310448259996,10.829507549999107,53064.24658344 2025-10-13,14:48:01.000,286,11114576,110765,0,1760366880,13866.371075049996,11.005735800004913,53064.260557680005 2025-10-13,14:48:02.000,286,11114586,110725,0,1760366881,13866.33739349999,11.280651870001748,53064.37235160001 2025-10-13,14:48:03.000,286,11114596,110885,0,1760366882,13866.17572205999,11.576715330003935,53064.42126144001 2025-10-13,14:48:04.000,286,11114576,110765,0,1760366883,13865.899533349999,11.922122700001637,53064.50510688 2025-10-13,14:48:05.000,286,11114649,110805,0,1760366884,13865.596399399998,12.26048093999998,53064.60292656 2025-10-13,14:48:06.000,286,11114592,110805,0,1760366885,13865.266320210001,12.627035700003034,53064.5819652 2025-10-13,14:48:07.000,286,11114617,110805,0,1760366886,13864.95644994999,13.035885240002244,53064.644849280005 2025-10-13,14:48:08.000,286,11114610,110885,0,1760366887,13864.585952899994,13.367194350001228,53064.68677200001 2025-10-13,14:48:09.000,286,11114591,110765,0,1760366888,13864.329973120002,13.691454330000852,53064.67279776 2025-10-13,14:48:10.000,286,11114571,110885,0,1760366889,13864.107674890001,14.043910829997913,53064.68677200001 2025-10-13,14:48:11.000,286,11114599,110885,0,1760366890,13863.939267139991,14.290630380004586,53064.644849280005 2025-10-13,14:48:12.000,286,11114573,110805,0,1760366891,13863.81801355999,14.551448190002702,53064.58895232001 2025-10-13,14:48:13.000,286,11114608,110605,0,1760366892,13863.77759569999,14.84751165000489,53064.60292656 2025-10-13,14:48:14.000,286,11114604,110765,0,1760366893,13863.750650459995,15.03078903000278,53064.547029600006 2025-10-13,14:48:15.000,286,11114662,111045,0,1760366894,13863.750650459995,15.284557710001536,53064.49113264001 2025-10-13,14:48:16.000,286,11114638,110885,0,1760366895,13863.71696890999,15.545375519999652,53064.512094 2025-10-13,14:48:17.000,286,11114572,110885,0,1760366896,13863.72370522,15.777996810000332,53064.50510688 2025-10-13,14:48:18.000,286,11114650,110565,0,1760366897,13863.70349629,15.996519840002293,53064.46318416 2025-10-13,14:48:19.000,286,11114652,110645,0,1760366898,13863.69675997999,16.172748090000823,53064.4422228 2025-10-13,14:48:20.000,286,11114583,110765,0,1760366899,13863.67655104999,16.341927209999994,53064.44920992001 2025-10-13,14:48:21.000,286,11114616,110845,0,1760366900,13863.69675997999,16.48290981000173,53064.37235160001 2025-10-13,14:48:22.000,286,11114640,111205,0,1760366901,13863.71696890999,16.567499370001315,53064.358377360004 2025-10-13,14:48:23.000,286,11114623,110685,0,1760366902,13863.78433201,16.64503980000154,53064.337416 2025-10-13,14:48:24.000,286,11114571,110965,0,1760366903,13863.89884927999,16.64503980000154,53064.37235160001 2025-10-13,14:48:25.000,286,11114583,110685,0,1760366904,13863.993157619996,16.65913806000026,53064.39331296 2025-10-13,14:48:26.000,286,11114651,111085,0,1760366905,13864.181774299992,16.637990670002182,53064.40030008001 2025-10-13,14:48:27.000,286,11114626,110685,0,1760366906,13864.390599910002,16.59569588999875,53064.358377360004 2025-10-13,14:48:28.000,286,11114594,110885,0,1760366907,13864.646579689994,16.53225372000452,53064.428248560005 2025-10-13,14:48:29.000,286,11114599,110685,0,1760366908,13864.93624101999,16.504057199999806,53064.428248560005 2025-10-13,14:48:30.000,286,11114599,110565,0,1760366909,13865.20569342,16.525204589997884,53064.40030008001 2025-10-13,14:48:31.000,286,11114651,110685,0,1760366910,13865.441464269992,16.574548500000674,53064.4072872 2025-10-13,14:48:32.000,286,11114573,110885,0,1760366911,13865.764807149993,16.623892410003464,53064.43523568 2025-10-13,14:48:33.000,286,11114642,110885,0,1760366912,13865.906269659994,16.70848197000305,53064.47017128001 2025-10-13,14:48:34.000,286,11114624,110685,0,1760366913,13866.09488633999,16.814218920000712,53064.51908112001 2025-10-13,14:48:35.000,286,11114588,110885,0,1760366914,13866.189194679995,16.976348910000524,53064.477158400005 2025-10-13,14:48:36.000,286,11114641,110885,0,1760366915,13866.31718456999,17.138478900000337,53064.53305536 2025-10-13,14:48:37.000,286,11114674,110845,0,1760366916,13866.418229219991,479.2653434399981,53064.58895232001 2025-10-13,14:48:38.000,286,11114655,110805,0,1760366917,13866.451910769996,17.441591490001883,53064.5819652 2025-10-13,14:48:39.000,286,11114582,110845,0,1760366918,13866.431701839996,17.589623220002977,53064.63786216001 2025-10-13,14:48:40.000,286,11114608,110805,0,1760366919,13866.411492909996,17.674212780002563,53064.63087504 2025-10-13,14:48:41.000,286,11114683,110725,0,1760366920,13866.38454767,17.822244510003657,53064.60292656 2025-10-13,14:48:42.000,286,11114663,110885,0,1760366921,13866.33739349999,17.942079720000038,53064.595939440005 2025-10-13,14:48:43.000,286,11114577,110605,0,1760366922,13866.31718456999,17.942079720000038,53064.57497808 2025-10-13,14:48:44.000,286,11114667,110765,0,1760366923,13866.249821469995,17.956177979998756,53064.63786216001 2025-10-13,14:48:45.000,286,11114622,110965,0,1760366924,13866.249821469995,17.956177979998756,53064.61690080001 2025-10-13,14:48:46.000,286,11114600,110765,0,1760366925,13866.21613991999,17.956177979998756,53064.58895232001 2025-10-13,14:48:47.000,286,11114658,110525,0,1760366926,13866.249821469995,17.899784940003883,53064.56100384 2025-10-13,14:48:48.000,286,11114627,110685,0,1760366927,13866.28350302,17.765851470001508,53064.51908112001 2025-10-13,14:48:49.000,286,11114635,110885,0,1760366928,13866.350866119996,17.674212780002563,53064.56100384 2025-10-13,14:48:50.000,286,11114640,110845,0,1760366929,13866.492328629996,17.547328439999546,53064.526068240004 2025-10-13,14:48:51.000,286,11114592,110765,0,1760366930,13866.654000069997,17.371100190001016,53064.48414552 2025-10-13,14:48:52.000,286,11114633,110685,0,1760366931,13866.822407819993,17.187822810003127,53064.49113264001 2025-10-13,14:48:53.000,286,11114662,110685,0,1760366932,13867.044706049994,17.046840210001392,53064.48414552 2025-10-13,14:48:54.000,286,11114643,110725,0,1760366933,13867.32089476,16.87061196000286,53064.47017128001 2025-10-13,14:48:55.000,286,11114653,110885,0,1760366934,13867.549929299996,16.764875009997922,53064.428248560005 2025-10-13,14:48:56.000,286,11114666,110685,0,1760366935,13867.880008489992,16.6520889300009,53064.46318416 2025-10-13,14:48:57.000,286,11114597,110525,0,1760366936,13868.223560299994,16.53225372000452,53064.428248560005 2025-10-13,14:48:58.000,286,11114666,110525,0,1760366937,13868.49301269999,16.497008070000447,53064.44920992001 2025-10-13,14:48:59.000,286,11114632,110885,0,1760366938,13868.924136540001,16.46176242000365,53064.44920992001 2025-10-13,14:49:00.000,286,11114680,110925,0,1760366939,13869.220534179993,16.46176242000365,53064.49811976001 2025-10-13,14:49:01.000,286,11114634,110805,0,1760366940,13869.597767539999,16.47586068000237,53064.51908112001 2025-10-13,14:49:02.000,286,11114579,110965,0,1760366941,13869.968264589996,16.560450240001956,53064.57497808 2025-10-13,14:49:03.000,286,11114573,110765,0,1760366942,13870.311816399997,16.609794150004745,53064.58895232001 2025-10-13,14:49:04.000,286,11114646,110805,0,1760366943,13870.614950349998,16.70143284000369,53064.66581064001 2025-10-13,14:49:05.000,286,11114626,110845,0,1760366944,13870.945029539995,16.771924140004558,53064.74965608 2025-10-13,14:49:06.000,286,11114649,110845,0,1760366945,13871.187536699996,16.948152390003088,53064.77061744 2025-10-13,14:49:07.000,286,11114639,110725,0,1760366946,13871.450252789997,17.025692820003314,53064.87542424001 2025-10-13,14:49:08.000,286,11114645,110725,0,1760366947,13871.571506369997,17.1102823800029,53064.95926968 2025-10-13,14:49:09.000,286,11114601,110965,0,1760366948,13871.733177809998,17.17372455000441,53065.036128 2025-10-13,14:49:10.000,286,11114629,110925,0,1760366949,13871.834222459998,17.258314110003994,53065.11298632 2025-10-13,14:49:11.000,286,11114619,110685,0,1760366950,13871.847695079989,17.34290367000358,53065.266702960005 2025-10-13,14:49:12.000,286,11114684,111245,0,1760366951,13871.780331979993,17.40634583999781,53065.37150976 2025-10-13,14:49:13.000,286,11114630,110925,0,1760366952,13871.780331979993,17.441591490001883,53065.42740672001 2025-10-13,14:49:14.000,286,11114613,110925,0,1760366953,13871.733177809998,17.50503366000339,53065.51125216 2025-10-13,14:49:15.000,286,11114584,110885,0,1760366954,13871.645605780002,17.51208279000275,53065.602084720005 2025-10-13,14:49:16.000,286,11114660,110885,0,1760366955,13871.625396850002,17.547328439999546,53065.67195592001 2025-10-13,14:49:17.000,286,11114652,110525,0,1760366956,13871.591715299997,17.533230180000828,53065.769775600005 2025-10-13,14:49:18.000,286,11114641,110725,0,1760366957,13871.544561130002,17.47683713999868,53065.76278848001 2025-10-13,14:49:19.000,286,11114618,110725,0,1760366958,13871.605187920002,17.34995280000294,53065.83265968001 2025-10-13,14:49:20.000,286,11114614,110765,0,1760366959,13871.699496259993,17.23011758999928,53065.90951800001 2025-10-13,14:49:21.000,286,11114655,110765,0,1760366960,13871.827486149989,17.082085859998188,53066.00733768001 2025-10-13,14:49:22.000,286,11114598,110845,0,1760366961,13872.022839139994,16.87061196000286,53066.0143248 2025-10-13,14:49:23.000,286,11114670,110685,0,1760366962,13872.1979832,16.778973270003917,53066.02829904001 2025-10-13,14:49:24.000,286,11114659,110845,0,1760366963,13872.42028143,16.637990670002182,53066.04926040001 2025-10-13,14:49:25.000,286,11114586,110765,0,1760366964,13872.635843349992,16.560450240001956,53066.11214448 2025-10-13,14:49:26.000,286,11114592,110605,0,1760366965,13872.885086820002,16.454713290004293,53066.16105432 2025-10-13,14:49:27.000,286,11114638,111205,0,1760366966,13873.073703499998,16.341927209999994,53066.23791264 2025-10-13,14:49:28.000,286,11114566,110805,0,1760366967,13873.30947434999,16.25733765000041,53066.223938400006 2025-10-13,14:49:29.000,286,11114602,110565,0,1760366968,13873.4778821,16.1938954799989,53066.321758080005 2025-10-13,14:49:30.000,286,11114608,110805,0,1760366969,13873.686707709996,16.172748090000823,53066.40560352 2025-10-13,14:49:31.000,286,11114595,110885,0,1760366970,13873.794488669992,16.088158530001238,53066.45451336 2025-10-13,14:49:32.000,286,11114650,110685,0,1760366971,13873.929214869997,16.088158530001238,53066.489448960005 2025-10-13,14:49:33.000,286,11114613,110685,0,1760366972,13874.030259519997,16.03176548999909,53066.56630728 2025-10-13,14:49:34.000,286,11114602,110885,0,1760366973,13874.097622619993,16.038814619998448,53066.67111408001 2025-10-13,14:49:35.000,286,11114662,110965,0,1760366974,13874.191930959998,16.0599620100038,53066.72002392001 2025-10-13,14:49:36.000,286,11114602,111165,0,1760366975,13874.306448229989,16.01766723000037,53066.74797240001 2025-10-13,14:49:37.000,286,11114662,110805,0,1760366976,13874.441174429994,15.968323320004856,53066.80386936 2025-10-13,14:49:38.000,286,11114647,110725,0,1760366977,13874.58937324999,15.911930280002707,53066.90168904 2025-10-13,14:49:39.000,286,11114591,110765,0,1760366978,13874.79146254999,15.862586369999917,53066.88771480001 2025-10-13,14:49:40.000,286,11114648,110805,0,1760366979,13874.939661370001,15.89078289000463,53066.97156024 2025-10-13,14:49:41.000,286,11114621,110885,0,1760366980,13875.135014359992,15.918979410002066,53066.99950872 2025-10-13,14:49:42.000,286,11114636,111005,0,1760366981,13875.256267939993,15.947175929999503,53067.08335416001 2025-10-13,14:49:43.000,286,11114620,110845,0,1760366982,13875.357312589993,16.03176548999909,53067.1671996 2025-10-13,14:49:44.000,286,11114587,110765,0,1760366983,13875.411203069998,16.13045331000467,53067.209122320004 2025-10-13,14:49:45.000,286,11114680,110845,0,1760366984,13875.424675689988,16.271435909999127,53067.28598064 2025-10-13,14:49:46.000,286,11114634,110485,0,1760366985,13875.276476869993,16.41241851000086,53067.32091624001 2025-10-13,14:49:47.000,286,11114581,110845,0,1760366986,13875.114805429992,16.546351980003237,53067.35585184 2025-10-13,14:49:48.000,286,11114593,110765,0,1760366987,13874.872298269991,16.673236319998978,53067.43271016 2025-10-13,14:49:49.000,286,11114587,110805,0,1760366988,13874.602845869995,16.750776749999204,53067.446684400005 2025-10-13,14:49:50.000,286,11114641,110685,0,1760366989,13874.380547639994,16.722580230001768,53067.509568479996 2025-10-13,14:49:51.000,286,11114644,110925,0,1760366990,13874.164985719988,16.722580230001768,53067.52354272 2025-10-13,14:49:52.000,286,11114670,110965,0,1760366991,13873.969632729997,16.616843280004105,53067.544504080004 2025-10-13,14:49:53.000,286,11114643,110685,0,1760366992,13873.861851770002,16.46881155000301,53067.55847832001 2025-10-13,14:49:54.000,286,11114611,110885,0,1760366993,13873.801224980001,16.313730690002558,53067.5514912 2025-10-13,14:49:55.000,286,11114686,110645,0,1760366994,13873.848379149997,16.088158530001238,53067.5514912 2025-10-13,14:49:56.000,286,11114635,110605,0,1760366995,13873.969632729997,15.827340720003122,53067.5514912 2025-10-13,14:49:57.000,286,11114650,111085,0,1760366996,13874.097622619993,15.587670300003083,53067.57245256 2025-10-13,14:49:58.000,286,11114663,110845,0,1760366997,13874.205403579988,15.362098140001763,53067.57245256 2025-10-13,14:49:59.000,286,11114613,110805,0,1760366998,13874.333393469999,15.15062423999916,53067.544504080004 2025-10-13,14:50:00.000,286,11114636,110645,0,1760366999,13874.333393469999,15.03078903000278,53067.53052984 2025-10-13,14:50:01.000,286,11114626,110805,0,1760367000,13874.252557749998,15.002592509998067,53067.5514912 2025-10-13,14:50:02.000,286,11114613,110845,0,1760367001,13874.070677379998,15.080132939998293,53067.53052984 2025-10-13,14:50:03.000,286,11114576,110765,0,1760367002,13873.767543429996,15.24931206000474,53067.53052984 2025-10-13,14:50:04.000,286,11114607,111045,0,1760367003,13873.35662852,15.38324552999984,53067.565465440006 2025-10-13,14:50:05.000,286,11114581,110845,0,1760367004,13872.878350509993,15.679308990002028,53067.55847832001 2025-10-13,14:50:06.000,286,11114629,110605,0,1760367005,13872.27208260999,15.940126800000144,53067.51655560001 2025-10-13,14:50:07.000,286,11114605,110845,0,1760367006,13871.672551019998,16.13045331000467,53067.509568479996 2025-10-13,14:50:08.000,286,11114595,110925,0,1760367007,13871.1201736,16.341927209999994,53067.50258136 2025-10-13,14:50:09.000,286,11114660,110805,0,1760367008,13870.540850939993,16.43356589999894,53067.446684400005 2025-10-13,14:50:10.000,286,11114649,110565,0,1760367009,13870.00194614,16.46176242000365,53067.36982608001 2025-10-13,14:50:11.000,286,11114645,110645,0,1760367010,13869.523668129994,16.363074599998072,53067.27200640001 2025-10-13,14:50:12.000,286,11114596,110645,0,1760367011,13869.159907389992,16.20094460999826,53067.209122320004 2025-10-13,14:50:13.000,286,11114665,110525,0,1760367012,13868.924136540001,15.954225059998862,53067.111302640005 2025-10-13,14:50:14.000,286,11114653,110845,0,1760367013,13868.7624651,15.679308990002028,53066.97854736 2025-10-13,14:50:15.000,286,11114649,110765,0,1760367014,13868.73551985999,15.312754229998973,53066.943611760005 2025-10-13,14:50:16.000,286,11114628,110925,0,1760367015,13868.74225617,15.009641640004702,53066.83181784 2025-10-13,14:50:17.000,286,11114595,110885,0,1760367016,13868.789410339996,14.699479920003796,53066.727011040006 2025-10-13,14:50:18.000,286,11114597,110645,0,1760367017,13868.863509750001,14.445711239997763,53066.58726864 2025-10-13,14:50:19.000,286,11114634,110805,0,1760367018,13868.971290709997,14.262433859999874,53066.56630728 2025-10-13,14:50:20.000,286,11114598,111005,0,1760367019,13869.038653809992,14.100303870000062,53066.51739744 2025-10-13,14:50:21.000,286,11114570,110805,0,1760367020,13869.132962149997,14.022763439999835,53066.43355200001 2025-10-13,14:50:22.000,286,11114615,110805,0,1760367021,13869.132962149997,13.994566920002399,53066.35669368 2025-10-13,14:50:23.000,286,11114622,110885,0,1760367022,13869.011708569997,14.008665180001117,53066.31477096001 2025-10-13,14:50:24.000,286,11114696,110885,0,1760367023,13868.978027019992,14.11440212999878,53066.370667920004 2025-10-13,14:50:25.000,286,11114661,110885,0,1760367024,13868.80288296,14.227188210003078,53066.321758080005 2025-10-13,14:50:26.000,286,11114594,110765,0,1760367025,13868.55363948999,14.368170810004813,53066.29380960001 2025-10-13,14:50:27.000,286,11114582,110525,0,1760367026,13868.284187089994,14.466858630003117,53066.272848240005 2025-10-13,14:50:28.000,286,11114601,110805,0,1760367027,13867.940635279992,14.558497320002061,53066.20996416 2025-10-13,14:50:29.000,286,11114591,110925,0,1760367028,13867.610556089996,14.593742969998857,53066.16105432 2025-10-13,14:50:30.000,286,11114594,111045,0,1760367029,13867.26026797,14.664234269999724,53066.1890028 2025-10-13,14:50:31.000,286,11114657,111045,0,1760367030,13866.923452469993,14.607841230004851,53066.09118312 2025-10-13,14:50:33.000,286,11114667,110605,0,1760367032,13866.36433874,14.480956890001835,53065.95842784001 2025-10-13,14:50:34.000,286,11114612,110525,0,1760367033,13866.12183158,14.417514720000327,53065.83964680001 2025-10-13,14:50:35.000,286,11114675,111005,0,1760367034,13866.007314309994,14.297679510003945,53065.78374984 2025-10-13,14:50:36.000,286,11114584,110725,0,1760367035,13865.91300596999,14.149647780002852,53065.720865760006 2025-10-13,14:50:37.000,286,11114607,110885,0,1760367036,13865.859115489999,14.008665180001117,53065.63702032 2025-10-13,14:50:38.000,286,11114673,110485,0,1760367037,13865.865851799994,13.811289540004509,53065.52522640001 2025-10-13,14:50:39.000,286,11114619,110765,0,1760367038,13865.865851799994,13.656208680004056,53065.44138096 2025-10-13,14:50:40.000,286,11114701,110685,0,1760367039,13865.95342382999,13.47998042999825,53065.3505484 2025-10-13,14:50:41.000,286,11114691,110925,0,1760367040,13865.987105379994,13.360145220001868,53065.27369008 2025-10-13,14:50:42.000,286,11114612,110605,0,1760367041,13866.07467740999,13.16981871000462,53065.23176736 2025-10-13,14:50:43.000,286,11114659,110965,0,1760367042,13866.09488633999,13.007688720004808,53065.11298632 2025-10-13,14:50:44.000,286,11114687,110605,0,1760367043,13866.11509526999,12.824411339999642,53065.11298632 2025-10-13,14:50:45.000,286,11114679,110925,0,1760367044,13866.088150029995,12.697527000003902,53065.029140880004 2025-10-13,14:50:46.000,286,11114658,110925,0,1760367045,13866.11509526999,12.556544400002167,53065.00817952 2025-10-13,14:50:47.000,286,11114619,110845,0,1760367046,13866.11509526999,12.47900397000194,53064.97324392001 2025-10-13,14:50:48.000,286,11114603,111005,0,1760367047,13866.12183158,12.401463540001714,53064.94529544 2025-10-13,14:50:49.000,286,11114656,110685,0,1760367048,13866.09488633999,12.387365280002996,53064.92433408001 2025-10-13,14:50:50.000,286,11114641,110885,0,1760367049,13866.02078693,12.42966005999915,53064.82651440001 2025-10-13,14:50:51.000,286,11114670,110845,0,1760367050,13865.926478589994,12.42966005999915,53064.85446288001 2025-10-13,14:50:52.000,286,11114686,110925,0,1760367051,13865.805225009994,12.53539701000409,53064.86843712 2025-10-13,14:50:53.000,286,11114601,110845,0,1760367052,13865.555981539997,12.634084830002394,53064.81952728 2025-10-13,14:50:54.000,286,11114687,110965,0,1760367053,13865.340419619992,12.817362210000283,53064.861450000004 2025-10-13,14:50:55.000,286,11114614,110885,0,1760367054,13865.091176149996,12.979492200000095,53064.882411360006 2025-10-13,14:50:56.000,286,11114635,110845,0,1760367055,13864.73415171999,13.219162620000134,53064.861450000004 2025-10-13,14:50:57.000,286,11114655,110605,0,1760367056,13864.343445739993,13.487029560004885,53064.7915788 2025-10-13,14:50:58.000,286,11114597,110525,0,1760367057,13863.91905820999,13.804240409997874,53064.74965608 2025-10-13,14:50:59.000,286,11114680,110765,0,1760367058,13863.481198059999,14.079156480001984,53064.70773336001 2025-10-13,14:51:00.000,286,11114693,110605,0,1760367059,13863.050074220002,14.354072549998818,53064.6518364 2025-10-13,14:51:01.000,286,11114615,110885,0,1760367060,13862.64589562,14.593742969998857,53064.63786216001 2025-10-13,14:51:02.000,286,11114671,110965,0,1760367061,13862.329289049994,14.692430790004437,53064.60292656 2025-10-13,14:51:03.000,286,11114579,110845,0,1760367062,13862.120463439998,14.74882382999931,53064.50510688 2025-10-13,14:51:04.000,286,11114619,110885,0,1760367063,13861.985737239993,14.769971220004663,53064.428248560005 2025-10-13,14:51:05.000,286,11114664,110885,0,1760367064,13861.979000929998,14.62193949000357,53064.31645464 2025-10-13,14:51:06.000,286,11114586,110845,0,1760367065,13862.106990819993,14.473907760002476,53064.27453192 2025-10-13,14:51:07.000,286,11114635,110605,0,1760367066,13862.329289049994,14.220139080003719,53064.21863496 2025-10-13,14:51:08.000,286,11114604,110685,0,1760367067,13862.693049789996,13.93112475000089,53064.11382816001 2025-10-13,14:51:09.000,286,11114623,111005,0,1760367068,13863.063546839992,13.649159550004697,53064.09985392 2025-10-13,14:51:10.000,286,11114579,110805,0,1760367069,13863.454252819989,13.395390869998664,53064.0579312 2025-10-13,14:51:11.000,286,11114619,110605,0,1760367070,13863.82474987,13.134573060000548,53064.01600848001 2025-10-13,14:51:12.000,286,11114622,110805,0,1760367071,13864.073993339996,12.993590459998813,53063.995047120006 2025-10-13,14:51:13.000,286,11114644,110845,0,1760367072,13864.262610019992,12.84555872999772,53064.00902136 2025-10-13,14:51:14.000,286,11114642,110645,0,1760367073,13864.309764190002,12.71162526000262,53063.98107288 2025-10-13,14:51:15.000,286,11114698,110685,0,1760367074,13864.249137400002,12.641133960001753,53064.02998272 2025-10-13,14:51:16.000,286,11114589,111205,0,1760367075,13864.040311789991,12.52834788000473,53064.043956960006 2025-10-13,14:51:17.000,286,11114595,110845,0,1760367076,13863.791068319995,12.42966005999915,53064.03696984001 2025-10-13,14:51:18.000,286,11114629,111125,0,1760367077,13863.467725439994,12.366217890004918,53064.06491832001 2025-10-13,14:51:19.000,286,11114599,110605,0,1760367078,13863.144382559993,12.246382680001261,53064.02998272 2025-10-13,14:51:20.000,286,11114621,110765,0,1760367079,13862.834512299996,12.098350950000167,53064.07889256 2025-10-13,14:51:21.000,286,11114615,110725,0,1760367080,13862.52464204,11.943270089999714,53064.00902136 2025-10-13,14:51:22.000,286,11114669,110805,0,1760367081,13862.27539856999,11.774090970000543,53064.022995600004 2025-10-13,14:51:23.000,286,11114642,110765,0,1760367082,13862.046364029993,11.590813590002654,53063.86229184 2025-10-13,14:51:24.000,286,11114604,110685,0,1760367083,13861.918374139997,11.379339690000052,53063.86927896001 2025-10-13,14:51:25.000,286,11114658,110685,0,1760367084,13861.723021149992,11.21720970000024,53063.84831760001 2025-10-13,14:51:26.000,286,11114711,110725,0,1760367085,13861.655658049996,11.012784930004273,53063.813382 2025-10-13,14:51:27.000,286,11114640,110525,0,1760367086,13861.588294950001,10.829507549999107,53063.69460096 2025-10-13,14:51:28.000,286,11114599,110885,0,1760367087,13861.635449119996,10.6321319100025,53063.64569112 2025-10-13,14:51:29.000,286,11114579,110685,0,1760367088,13861.696075909997,10.498198440000124,53063.61774264 2025-10-13,14:51:30.000,286,11114622,110525,0,1760367089,13861.776911629997,10.336068450000312,53063.61774264 2025-10-13,14:51:31.000,286,11114657,110685,0,1760367090,13861.938583069998,10.180987589999859,53063.54787144 2025-10-13,14:51:32.000,286,11114605,110765,0,1760367091,13862.140672369998,10.011808470000688,53063.45005176 2025-10-13,14:51:33.000,286,11114662,110565,0,1760367092,13862.40338846,9.884924129997671,53063.44306464001 2025-10-13,14:51:34.000,286,11114589,110885,0,1760367093,13862.60547776,9.779187180000008,53063.422103280005 2025-10-13,14:51:35.000,286,11114660,110805,0,1760367094,13862.847984920001,9.638204579998273,53063.39415480001 2025-10-13,14:51:36.000,286,11114672,110885,0,1760367095,13863.097228389997,9.53246763000061,53063.39415480001 2025-10-13,14:51:37.000,286,11114582,111085,0,1760367096,13863.319526619998,9.398534159998235,53063.38716768 2025-10-13,14:51:38.000,286,11114616,110685,0,1760367097,13863.481198059999,9.30689546999929,53063.3592192 2025-10-13,14:51:39.000,286,11114679,110685,0,1760367098,13863.63613318999,9.201158520001627,53063.3592192 2025-10-13,14:51:40.000,286,11114581,110645,0,1760367099,13863.791068319995,9.067225049999251,53063.33825784 2025-10-13,14:51:41.000,286,11114583,110765,0,1760367100,13863.92579452,8.975586360000307,53063.352232080004 2025-10-13,14:51:42.000,286,11114668,110805,0,1760367101,13863.993157619996,8.876898540002003,53063.31030936 2025-10-13,14:51:43.000,286,11114619,110925,0,1760367102,13864.094202269996,8.785259850003058,53063.34524496001 2025-10-13,14:51:44.000,286,11114610,111045,0,1760367103,13864.141356439992,8.686572030004754,53063.40114192 2025-10-13,14:51:45.000,286,11114578,110885,0,1760367104,13864.175037989997,8.601982469997893,53063.36620632001 2025-10-13,14:51:46.000,286,11114577,110885,0,1760367105,13864.168301680002,8.609031600004528,53063.34524496001 2025-10-13,14:51:47.000,286,11114671,110925,0,1760367106,13864.060520719991,8.601982469997893,53063.34524496001 2025-10-13,14:51:48.000,286,11114646,110965,0,1760367107,13863.912321899996,470.49622572000226,53063.31729648001 2025-10-13,14:51:49.000,286,11114654,110845,0,1760367108,13863.791068319995,8.651326380000683,53063.373193440006 2025-10-13,14:51:50.000,286,11114606,110765,0,1760367109,13863.68328736,470.5737661500025,53063.33127072 2025-10-13,14:51:51.000,286,11114583,110805,0,1760367110,13863.528352229994,8.707719420002832,53063.33127072 2025-10-13,14:51:52.000,286,11114665,110685,0,1760367111,13863.380153409998,8.71476855000219,53063.289348 2025-10-13,14:51:53.000,286,11114598,110805,0,1760367112,13863.225218279993,8.707719420002832,53063.289348 2025-10-13,14:51:54.000,286,11114682,110565,0,1760367113,13863.171327800002,8.623129860003246,53063.205502560006 2025-10-13,14:51:55.000,286,11114597,110725,0,1760367114,13863.157855179998,8.552638560002379,53063.17755408001 2025-10-13,14:51:56.000,286,11114607,110925,0,1760367115,13863.164591489993,8.468049000002793,53063.17755408001 2025-10-13,14:51:57.000,286,11114674,110925,0,1760367116,13863.205009349993,8.291820750004263,53063.12864424001 2025-10-13,14:51:58.000,286,11114682,110965,0,1760367117,13863.279108759998,8.179034669999965,53063.135631360004 2025-10-13,14:51:59.000,286,11114655,110885,0,1760367118,13863.346471859993,8.08739598000102,53063.07274728 2025-10-13,14:52:00.000,286,11114619,110885,0,1760367119,13863.508143299994,7.911167730002489,53063.07973440001 2025-10-13,14:52:01.000,286,11114633,111045,0,1760367120,13863.61592425999,7.8124799100041855,53063.05178592 2025-10-13,14:52:02.000,286,11114658,110845,0,1760367121,13863.80454094,7.749037740002677,53063.03082456001 2025-10-13,14:52:03.000,286,11114659,110765,0,1760367122,13863.94600345,7.67854644000181,53063.03082456001 2025-10-13,14:52:04.000,286,11114580,110845,0,1760367123,13864.080729649992,7.7278903500046,53063.06576016 2025-10-13,14:52:05.000,286,11114611,110965,0,1760367124,13864.181774299992,7.692644700000528,53063.07274728 2025-10-13,14:52:06.000,286,11114615,110845,0,1760367125,13864.222192159992,7.763136000001396,53063.12165712 2025-10-13,14:52:07.000,286,11114643,110765,0,1760367126,13864.168301680002,7.85477469000034,53063.06576016 2025-10-13,14:52:08.000,286,11114659,110685,0,1760367127,13864.094202269996,7.939364249999926,53063.10768288001 2025-10-13,14:52:09.000,286,11114591,111125,0,1760367128,13863.92579452,8.108543369999097,53063.135631360004 2025-10-13,14:52:10.000,286,11114608,110885,0,1760367129,13863.649605809995,8.249525970000832,53063.205502560006 2025-10-13,14:52:11.000,286,11114657,110765,0,1760367130,13863.332999239989,8.446901610004716,53063.19152832 2025-10-13,14:52:12.000,286,11114610,110805,0,1760367131,13862.969238500002,8.623129860003246,53063.16357984 2025-10-13,14:52:13.000,286,11114665,110765,0,1760367132,13862.571796209995,8.848702020004566,53063.19851544001 2025-10-13,14:52:14.000,286,11114679,110805,0,1760367133,13862.160881299998,9.003782879997743,53063.14261848 2025-10-13,14:52:15.000,286,11114646,110765,0,1760367134,13861.696075909997,9.137716350000119,53063.184541200004 2025-10-13,14:52:16.000,286,11114599,111005,0,1760367135,13861.27842468999,9.243453299997782,53063.17056696 2025-10-13,14:52:17.000,286,11114644,110645,0,1760367136,13860.894455019989,9.292797210000572,53063.10768288001 2025-10-13,14:52:18.000,286,11114640,110685,0,1760367137,13860.449858560001,9.31394459999865,53063.05877304001 2025-10-13,14:52:19.000,286,11114627,110965,0,1760367138,13860.153460919995,9.229355039999064,53062.93999200001 2025-10-13,14:52:20.000,286,11114636,110805,0,1760367139,13859.863799589999,9.102470700003323,53062.92601776 2025-10-13,14:52:21.000,286,11114592,110685,0,1760367140,13859.641501359998,9.017881140003738,53062.800249600004 2025-10-13,14:52:22.000,286,11114623,110845,0,1760367141,13859.452884680002,8.742965069999627,53062.69544280001 2025-10-13,14:52:23.000,286,11114660,110605,0,1760367142,13859.324894789992,8.482147260001511,53062.57666176001 2025-10-13,14:52:24.000,286,11114576,110965,0,1760367143,13859.223850139992,8.207231190004677,53062.534739040006 2025-10-13,14:52:25.000,286,11114674,110725,0,1760367144,13859.1295418,7.953462509998644,53062.49281632 2025-10-13,14:52:26.000,286,11114600,110885,0,1760367145,13859.02849715,7.685595570001169,53062.3810224 2025-10-13,14:52:27.000,286,11114591,110685,0,1760367146,13858.79946260999,7.438876020001771,53062.297176960004 2025-10-13,14:52:28.000,286,11114634,110565,0,1760367147,13858.63779116999,7.22035298999981,53062.22730576 2025-10-13,14:52:29.000,286,11114603,111045,0,1760367148,13858.442438179998,7.037075610001921,53062.129486080004 2025-10-13,14:52:30.000,286,11114574,110685,0,1760367149,13858.199931019997,6.903142139999545,53062.07358912001 2025-10-13,14:52:31.000,286,11114569,110845,0,1760367150,13857.970896480001,6.853798230004031,53062.00371792001 2025-10-13,14:52:32.000,286,11114639,110565,0,1760367151,13857.654289909995,6.846749100004672,53061.891924 2025-10-13,14:52:33.000,286,11114623,110765,0,1760367152,13857.324210719999,6.952486050002335,53061.8220528 2025-10-13,14:52:34.000,286,11114576,110685,0,1760367153,13857.027813079992,7.065272129999357,53061.73122024 2025-10-13,14:52:35.000,286,11114629,110845,0,1760367154,13856.664052339991,7.276746030001959,53061.57051648001 2025-10-13,14:52:36.000,286,11114633,110605,0,1760367155,13856.313764219994,7.509367320002639,53061.52160664001 2025-10-13,14:52:37.000,286,11114582,110845,0,1760367156,13855.963476099998,7.784283389999473,53061.43077408001 2025-10-13,14:52:38.000,286,11114621,110765,0,1760367157,13855.606451669992,8.059199460003583,53061.27705744 2025-10-13,14:52:39.000,286,11114587,110765,0,1760367158,13855.26289985999,8.3200172700017,53061.10936656 2025-10-13,14:52:40.000,286,11114657,110565,0,1760367159,13854.939556979989,8.580835079999815,53060.99058552 2025-10-13,14:52:41.000,286,11114632,110885,0,1760367160,13854.683577199998,8.883947670001362,53060.787959040004 2025-10-13,14:52:42.000,286,11114585,110685,0,1760367161,13854.407388489992,9.060175919999892,53060.71808784 2025-10-13,14:52:43.000,286,11114603,110805,0,1760367162,13854.2120355,9.292797210000572,53060.57834544 2025-10-13,14:52:44.000,286,11114601,110525,0,1760367163,13854.036891439995,9.440828940001666,53060.403667440005 2025-10-13,14:52:45.000,286,11114682,110765,0,1760367164,13853.92237416999,9.546565889999329,53060.319822 2025-10-13,14:52:46.000,286,11114604,110605,0,1760367165,13853.834802139994,9.624106319999555,53060.17309248 2025-10-13,14:52:47.000,286,11114637,111045,0,1760367166,13853.740493799989,9.645253710004908,53059.98444024 2025-10-13,14:52:48.000,286,11114657,110725,0,1760367167,13853.673130699994,9.680499360001704,53059.851684960006 2025-10-13,14:52:49.000,286,11114579,110685,0,1760367168,13853.652921769994,9.659351970003627,53059.71194256 2025-10-13,14:52:50.000,286,11114597,111005,0,1760367169,13853.646185459998,9.617057190000196,53059.59316152 2025-10-13,14:52:51.000,286,11114603,110845,0,1760367170,13853.599031289988,9.602958930001478,53059.495341840004 2025-10-13,14:52:52.000,286,11114576,110845,0,1760367171,13853.612503909993,9.610008060000837,53059.35559944 2025-10-13,14:52:53.000,286,11114668,110725,0,1760367172,13853.545140809998,9.574762410004041,53059.26476688 2025-10-13,14:52:54.000,286,11114638,110885,0,1760367173,13853.511459259993,9.631155449998914,53059.17393432001 2025-10-13,14:52:55.000,286,11114649,110765,0,1760367174,13853.491250329993,9.70869587999914,53059.07611464 2025-10-13,14:52:56.000,286,11114587,110685,0,1760367175,13853.356524130002,9.800334569998085,53059.062140400005 2025-10-13,14:52:57.000,286,11114558,110445,0,1760367176,13853.275688410002,9.976562820003892,53058.97829496 2025-10-13,14:52:58.000,286,11114647,110725,0,1760367177,13853.134225900001,10.152791070002422,53058.894449520005 2025-10-13,14:52:59.000,286,11114638,110725,0,1760367178,13852.94560921999,10.371314100004383,53058.824578320004 2025-10-13,14:53:00.000,286,11114634,110845,0,1760367179,13852.7300473,10.603935389997787,53058.75470712 2025-10-13,14:53:01.000,286,11114656,110925,0,1760367180,13852.514485379994,10.871802330002538,53058.68483592 2025-10-13,14:53:02.000,286,11114586,110885,0,1760367181,13852.265241909998,11.139669270000013,53058.58002912001 2025-10-13,14:53:03.000,286,11114582,110165,0,1760367182,13852.002525819997,11.358192300001974,53058.58002912001 2025-10-13,14:53:04.000,286,11114615,110845,0,1760367183,13851.780227589996,11.548518809999223,53058.52413216 2025-10-13,14:53:05.000,286,11114662,111045,0,1760367184,13851.6522377,11.682452280001598,53058.37740264 2025-10-13,14:53:06.000,286,11114662,110685,0,1760367185,13851.44341208999,11.80228748999798,53058.342467040005 2025-10-13,14:53:07.000,286,11114576,110925,0,1760367186,13851.369312679999,11.858680530000129,53058.26560872001 2025-10-13,14:53:08.000,286,11114664,110885,0,1760367187,13851.268268029999,11.872778789998847,53058.18176328 2025-10-13,14:53:09.000,286,11114645,111045,0,1760367188,13851.200904929989,11.872778789998847,53058.09791784001 2025-10-13,14:53:10.000,286,11114597,110765,0,1760367189,13851.248059099998,11.858680530000129,53058.04900800001 2025-10-13,14:53:11.000,286,11114596,110885,0,1760367190,13851.268268029999,11.774090970000543,53057.96516256 2025-10-13,14:53:12.000,286,11114633,110725,0,1760367191,13851.36257636999,11.717697929998394,53057.88131712001 2025-10-13,14:53:13.000,286,11114602,110805,0,1760367192,13851.47035733,11.661304890003521,53057.902278479996 2025-10-13,14:53:14.000,286,11114611,110765,0,1760367193,13851.58487459999,11.67540315000224,53057.888304240005 2025-10-13,14:53:15.000,286,11114644,110965,0,1760367194,13851.638765079995,11.696550540000317,53057.86734288 2025-10-13,14:53:16.000,286,11114614,110925,0,1760367195,13851.62529245999,11.788189229999261,53057.87433 2025-10-13,14:53:17.000,286,11114567,110765,0,1760367196,13851.618556149995,11.929171830000996,53057.86035576001 2025-10-13,14:53:18.000,286,11114670,110565,0,1760367197,13851.54445673999,12.07015443000273,53057.91625272 2025-10-13,14:53:19.000,286,11114651,110925,0,1760367198,13851.369312679999,12.26048093999998,53057.9442012 2025-10-13,14:53:20.000,286,11114590,110965,0,1760367199,13851.207641239998,12.471954840002581,53057.92323984 2025-10-13,14:53:21.000,286,11114571,110525,0,1760367200,13850.965134079997,12.753920039998775,53057.89529136 2025-10-13,14:53:22.000,286,11114642,111005,0,1760367201,13850.722626919996,13.057032630000322,53057.93022696001 2025-10-13,14:53:23.000,286,11114648,110845,0,1760367202,13850.45317452,13.338997830003791,53057.91625272 2025-10-13,14:53:24.000,286,11114638,110685,0,1760367203,13850.16351318999,13.635061289998703,53057.90926560001 2025-10-13,14:53:25.000,286,11114665,111005,0,1760367204,13849.894060789993,13.945223009999609,53057.90926560001 2025-10-13,14:53:26.000,286,11114633,111205,0,1760367205,13849.671762559992,14.220139080003719,53057.90926560001 2025-10-13,14:53:27.000,286,11114610,110725,0,1760367206,13849.550508979992,14.495055150000553,53057.87433 2025-10-13,14:53:28.000,286,11114682,110725,0,1760367207,13849.382101229996,14.734725570000592,53057.86035576001 2025-10-13,14:53:29.000,286,11114565,110565,0,1760367208,13849.301265509996,14.92505207999784,53057.81843304 2025-10-13,14:53:30.000,286,11114645,110725,0,1760367209,13849.21369348,15.115378590002365,53057.78349744001 2025-10-13,14:53:31.000,286,11114581,110805,0,1760367210,13849.23390241,15.291606840000895,53057.77651032 2025-10-13,14:53:32.000,286,11114674,110685,0,1760367211,13849.348419679991,15.488982480004779,53057.720613360005 2025-10-13,14:53:33.000,286,11114644,110925,0,1760367212,13849.462936949996,15.60881769000116,53057.75554896 2025-10-13,14:53:34.000,286,11114605,110765,0,1760367213,13849.563981599997,15.763898550001613,53057.67869064 2025-10-13,14:53:35.000,286,11114637,110805,0,1760367214,13849.712180419992,15.918979410002066,53057.65074216 2025-10-13,14:53:36.000,286,11114633,110845,0,1760367215,13849.833433999993,16.102256789999956,53057.671703520005 2025-10-13,14:53:37.000,286,11114645,110765,0,1760367216,13850.042259609989,16.18684634999954,53057.68567776 2025-10-13,14:53:38.000,286,11114670,110725,0,1760367217,13850.22413997999,16.356025469998713,53057.720613360005 2025-10-13,14:53:39.000,286,11114623,110605,0,1760367218,13850.318448319995,16.518155459998525,53057.65772928 2025-10-13,14:53:40.000,286,11114616,111045,0,1760367219,13850.439701899995,16.64503980000154,53057.71362624001 2025-10-13,14:53:41.000,286,11114580,110845,0,1760367220,13850.50706499999,16.82126805000007,53057.75554896 2025-10-13,14:53:42.000,286,11114656,110525,0,1760367221,13850.49359238,16.969299780001165,53057.77651032 2025-10-13,14:53:43.000,286,11114652,110885,0,1760367222,13850.48685606999,17.138478900000337,53057.76253608001 2025-10-13,14:53:44.000,286,11114622,110685,0,1760367223,13850.42622927999,17.265363240003353,53057.790484560006 2025-10-13,14:53:45.000,286,11114663,110765,0,1760367224,13850.399284039995,17.392247579999093,53057.84638152 2025-10-13,14:53:46.000,286,11114680,110605,0,1760367225,13850.21066736,17.547328439999546,53057.83240728001 2025-10-13,14:53:47.000,286,11114600,110885,0,1760367226,13850.109622709999,17.681261910001922,53057.84638152 2025-10-13,14:53:48.000,286,11114712,111005,0,1760367227,13849.947951269998,17.850441030001093,53057.84638152 2025-10-13,14:53:49.000,286,11114606,110685,0,1760367228,13849.745861969997,18.012571020000905,53057.87433 2025-10-13,14:53:50.000,286,11114633,110805,0,1760367229,13849.496618500001,18.224044920003507,53057.84638152 2025-10-13,14:53:51.000,286,11114615,110765,0,1760367230,13849.25411134,18.449617080004828,53057.8044588 2025-10-13,14:53:52.000,286,11114655,111005,0,1760367231,13849.07223097,18.668140109999513,53057.8044588 2025-10-13,14:53:53.000,286,11114663,110725,0,1760367232,13848.870141669999,18.95715444000234,53057.769523200004 2025-10-13,14:53:54.000,286,11114624,110885,0,1760367233,13848.661316059988,19.225021379999816,53057.734587599996 2025-10-13,14:53:55.000,286,11114667,111005,0,1760367234,13848.472699379992,19.492888320004568,53057.59484520001 2025-10-13,14:53:56.000,286,11114589,110965,0,1760367235,13848.317764250001,19.77485352000076,53057.63676792 2025-10-13,14:53:57.000,286,11114652,111045,0,1760367236,13848.17630174,20.05681872000423,53057.57388384001 2025-10-13,14:53:58.000,286,11114620,110885,0,1760367237,13848.061784469995,20.303538270003628,53057.552922480005 2025-10-13,14:53:59.000,286,11114626,110805,0,1760367238,13847.940530889995,20.507963039999595,53057.4900384 2025-10-13,14:54:00.000,286,11114619,110725,0,1760367239,13847.95400351,20.726486070001556,53057.41318008 2025-10-13,14:54:01.000,286,11114642,110765,0,1760367240,13847.980948749995,20.8181247600005,53057.40619296001 2025-10-13,14:54:02.000,286,11114599,110805,0,1760367241,13848.001157679995,20.952058230002876,53057.336321760005 2025-10-13,14:54:03.000,286,11114608,110925,0,1760367242,13848.041575539995,21.029598660003103,53057.23850208001 2025-10-13,14:54:04.000,286,11114576,110525,0,1760367243,13848.142620189996,21.078942569998617,53057.25247632 2025-10-13,14:54:05.000,286,11114632,110605,0,1760367244,13848.364918419997,21.0648443099999,53057.2454892 2025-10-13,14:54:06.000,286,11114619,110885,0,1760367245,13848.513117239992,21.085991699997976,53057.175618 2025-10-13,14:54:07.000,286,11114671,110925,0,1760367246,13848.735415469993,21.121237350002048,53057.13369528 2025-10-13,14:54:08.000,286,11114675,110765,0,1760367247,13848.917295839994,21.163532129998202,53057.21055360001 2025-10-13,14:54:09.000,286,11114691,110725,0,1760367248,13849.10591251999,21.212876040000992,53057.14068240001 2025-10-13,14:54:10.000,286,11114649,110885,0,1760367249,13849.26758395999,21.396153419998882,53057.14068240001 2025-10-13,14:54:11.000,286,11114613,110565,0,1760367250,13849.348419679991,21.5230377600019,53057.119721040006 2025-10-13,14:54:12.000,286,11114586,110885,0,1760367251,13849.32821074999,21.790904699999373,53057.11273392001 2025-10-13,14:54:13.000,286,11114616,110885,0,1760367252,13849.348419679991,22.03762424999877,53057.09177256001 2025-10-13,14:54:14.000,286,11114638,110885,0,1760367253,13849.33494706,22.397129880002467,53057.14766952 2025-10-13,14:54:15.000,286,11114674,110845,0,1760367254,13849.281056579995,22.68614420999802,53057.07081120001 2025-10-13,14:54:16.000,286,11114626,111125,0,1760367255,13849.23390241,23.059748100000434,53057.1057468 2025-10-13,14:54:17.000,286,11114607,110845,0,1760367256,13849.220429789995,23.36990982000134,53057.049849840005 2025-10-13,14:54:18.000,286,11114642,110725,0,1760367257,13849.240638719995,23.673022410002886,53057.05683696 2025-10-13,14:54:19.000,286,11114661,110885,0,1760367258,13849.281056579995,23.99023326000315,53057.00792712 2025-10-13,14:54:20.000,286,11114596,110965,0,1760367259,13849.348419679991,24.23695281000255,53056.98696576 2025-10-13,14:54:21.000,286,11114675,111005,0,1760367260,13849.489882189991,24.40613193000172,53057.00792712 2025-10-13,14:54:22.000,286,11114628,110685,0,1760367261,13849.651553629992,24.57531105000089,53056.97299152001 2025-10-13,14:54:23.000,286,11114565,110885,0,1760367262,13849.934478649993,24.751539299999422,53056.952030160006 2025-10-13,14:54:24.000,286,11114609,110725,0,1760367263,13850.16351318999,24.885472770001797,53056.93805592 2025-10-13,14:54:25.000,286,11114689,110885,0,1760367264,13850.50706499999,24.906620159999875,53056.99395288001 2025-10-13,14:54:26.000,286,11114612,111005,0,1760367265,13850.877562050002,25.00530797999818,53056.91709456 2025-10-13,14:54:27.000,286,11114670,110965,0,1760367266,13851.214377549994,25.04760276000161,53056.952030160006 2025-10-13,14:54:28.000,286,11114650,111165,0,1760367267,13851.58487459999,25.10399580000376,53056.99395288001 2025-10-13,14:54:29.000,286,11114621,110765,0,1760367268,13851.935162720001,25.16743796999799,53057.02888848 2025-10-13,14:54:30.000,286,11114603,110685,0,1760367269,13852.271978219993,25.25907666000421,53057.04286272001 2025-10-13,14:54:31.000,286,11114601,110805,0,1760367270,13852.64247526999,25.315469699999085,53057.11273392001 2025-10-13,14:54:32.000,286,11114669,110845,0,1760367271,13852.91192767,25.40710838999803,53057.14766952 2025-10-13,14:54:33.000,286,11114607,111045,0,1760367272,13853.181380069997,25.541041860000405,53057.217540720005 2025-10-13,14:54:34.000,286,11114645,110925,0,1760367273,13853.477777710003,25.696122720000858,53057.32234752 2025-10-13,14:54:35.000,286,11114590,110845,0,1760367274,13853.733757489994,25.89349836000474,53057.350296 2025-10-13,14:54:36.000,286,11114681,110805,0,1760367275,13853.956055719995,26.14021791000414,53057.434141440004 2025-10-13,14:54:37.000,286,11114659,110765,0,1760367276,13854.205299189991,26.295298770004592,53057.52497400001 2025-10-13,14:54:38.000,286,11114596,110565,0,1760367277,13854.420861109997,26.45037962999777,53057.58087096 2025-10-13,14:54:39.000,286,11114659,111205,0,1760367278,13854.670104579993,26.605460489998222,53057.63676792 2025-10-13,14:54:40.000,286,11114620,110925,0,1760367279,13854.899139119989,26.767590479998034,53057.71362624001 2025-10-13,14:54:41.000,286,11114568,110805,0,1760367280,13855.14838259,26.8380817799989,53057.79747168 2025-10-13,14:54:42.000,286,11114584,111125,0,1760367281,13855.40436236999,26.94381873000384,53057.91625272 2025-10-13,14:54:43.000,286,11114679,110685,0,1760367282,13855.633396910001,26.9508678600032,53057.9442012 2025-10-13,14:54:44.000,286,11114622,110965,0,1760367283,13855.889376689993,27.014310030004708,53058.0839436 2025-10-13,14:54:45.000,286,11114646,110845,0,1760367284,13856.091465989994,27.042506550002145,53058.13984056 2025-10-13,14:54:46.000,286,11114651,110885,0,1760367285,13856.28681898,27.105948720003653,53058.28657008001 2025-10-13,14:54:47.000,286,11114598,110885,0,1760367286,13856.42828149,27.155292629999167,53058.37041552 2025-10-13,14:54:48.000,286,11114590,110885,0,1760367287,13856.52258982999,27.204636540001957,53058.48220944001 2025-10-13,14:54:49.000,286,11114673,110805,0,1760367288,13856.56300768999,27.35971740000241,53058.607977600004 2025-10-13,14:54:50.000,286,11114617,110805,0,1760367289,13856.576480309996,27.472503479999432,53058.71977152001 2025-10-13,14:54:51.000,286,11114597,111045,0,1760367290,13856.58321661999,27.59233869000309,53058.83855256001 2025-10-13,14:54:52.000,286,11114624,110805,0,1760367291,13856.495644589995,27.70512477000011,53058.95034648 2025-10-13,14:54:53.000,286,11114585,110605,0,1760367292,13856.333973149995,27.88135301999864,53059.0272048 2025-10-13,14:54:54.000,286,11114664,110365,0,1760367293,13856.165565399999,28.008237360001658,53059.111050240004 2025-10-13,14:54:55.000,286,11114624,110885,0,1760367294,13855.970212409993,28.17741648000083,53059.15297296001 2025-10-13,14:54:56.000,286,11114648,110885,0,1760367295,13855.788332039992,28.29020255999785,53059.2368184 2025-10-13,14:54:57.000,286,11114617,110765,0,1760367296,13855.525615949991,28.431185159999586,53059.34162520001 2025-10-13,14:54:58.000,286,11114669,110605,0,1760367297,13855.30331771999,28.62151167000411,53059.42547064 2025-10-13,14:54:59.000,286,11114630,110925,0,1760367298,13855.027129009999,28.741346880000492,53059.50931608001 2025-10-13,14:55:00.000,286,11114670,110885,0,1760367299,13854.784621849998,28.889378610001586,53059.48835472001 2025-10-13,14:55:01.000,286,11114587,110885,0,1760367300,13854.616214100002,29.051508600001398,53059.516303200005 2025-10-13,14:55:02.000,286,11114645,110765,0,1760367301,13854.407388489992,29.185442070003774,53059.57220016 2025-10-13,14:55:03.000,286,11114582,111045,0,1760367302,13854.279398599996,29.319375539998873,53059.5512388 2025-10-13,14:55:04.000,286,11114651,110645,0,1760367303,13854.117727159995,29.38986683999974,53059.53027744 2025-10-13,14:55:05.000,286,11114660,110805,0,1760367304,13854.05036406,29.347572060003586,53059.48835472001 2025-10-13,14:55:06.000,286,11114650,110685,0,1760367305,13854.02341881999,29.319375539998873,53059.516303200005 2025-10-13,14:55:07.000,286,11114653,110845,0,1760367306,13854.036891439995,29.150196419999702,53059.46040624001 2025-10-13,14:55:08.000,286,11114645,110885,0,1760367307,13854.15140871,28.99511555999925,53059.42547064 2025-10-13,14:55:09.000,286,11114623,110925,0,1760367308,13854.292871220001,28.663806450000266,53059.42547064 2025-10-13,14:55:10.000,286,11114611,110805,0,1760367309,13854.575796240002,28.311349950003205,53059.348612320005 2025-10-13,14:55:11.000,286,11114693,110885,0,1760367310,13854.865457569998,27.895451280004636,53059.35559944 2025-10-13,14:55:12.000,286,11114601,111205,0,1760367311,13855.235954619995,27.5429947800003,53059.29271536001 2025-10-13,14:55:13.000,286,11114577,110885,0,1760367312,13855.592979050001,27.204636540001957,53059.28572824 2025-10-13,14:55:14.000,286,11114612,111085,0,1760367313,13855.943267169998,26.95791699000256,53059.28572824 2025-10-13,14:55:15.000,286,11114588,110885,0,1760367314,13856.25987373999,26.760541349998675,53059.31367672 2025-10-13,14:55:16.000,286,11114668,110885,0,1760367315,13856.48890828,26.66890265999973,53059.28572824 2025-10-13,14:55:17.000,286,11114635,110925,0,1760367316,13856.65057972,26.746443089999957,53059.348612320005 2025-10-13,14:55:18.000,286,11114610,110605,0,1760367317,13856.69099758,26.866278300003614,53059.35559944 2025-10-13,14:55:19.000,286,11114680,110765,0,1760367318,13856.63037079,27.19053828000324,53059.39053504001 2025-10-13,14:55:20.000,286,11114608,110845,0,1760367319,13856.515853519995,27.620535210000526,53059.516303200005 2025-10-13,14:55:21.000,286,11114631,110885,0,1760367320,13856.253137429994,28.092826920001244,53059.5512388 2025-10-13,14:55:22.000,286,11114633,111005,0,1760367321,13855.997157649988,28.649708190001547,53059.55822592001 2025-10-13,14:55:23.000,286,11114603,110845,0,1760367322,13855.646869529992,29.20658946000185,53059.663032720004 2025-10-13,14:55:24.000,286,11114637,111005,0,1760367323,13855.24942724,29.685930300001928,53059.62111 2025-10-13,14:55:25.000,286,11114608,110885,0,1760367324,13854.878930189989,30.122976359998574,53059.69796832 2025-10-13,14:55:26.000,286,11114648,110885,0,1760367325,13854.562323619997,30.461334600004193,53059.69796832 2025-10-13,14:55:27.000,286,11114622,110925,0,1760367326,13854.25245336,30.679857629998878,53059.6909812 2025-10-13,14:55:28.000,286,11114650,110765,0,1760367327,13853.96279202999,30.785594580003817,53059.71194256 2025-10-13,14:55:29.000,286,11114686,111205,0,1760367328,13853.774175349994,30.750348929999745,53059.635084240006 2025-10-13,14:55:30.000,286,11114677,111165,0,1760367329,13853.700075939989,30.531825899997784,53059.635084240006 2025-10-13,14:55:31.000,286,11114700,110765,0,1760367330,13853.733757489994,30.26395896000031,53059.58617440001 2025-10-13,14:55:32.000,286,11114631,110765,0,1760367331,13853.86174737999,29.80576550999831,53059.53726456001 2025-10-13,14:55:33.000,286,11114679,110845,0,1760367332,13854.077309299995,29.27003163000336,53059.495341840004 2025-10-13,14:55:34.000,286,11114687,110765,0,1760367333,13854.420861109997,28.62151167000411,53059.41848352001 2025-10-13,14:55:35.000,286,11114646,110765,0,1760367334,13854.791358159993,27.94479519000015,53059.35559944 2025-10-13,14:55:36.000,286,11114678,110845,0,1760367335,13855.16859152,27.239882189998752,53059.31367672 2025-10-13,14:55:37.000,286,11114610,110805,0,1760367336,13855.680551079997,26.520870929998637,53059.27175400001 2025-10-13,14:55:38.000,286,11114664,110845,0,1760367337,13856.071257059994,25.830056190003233,53059.25777976 2025-10-13,14:55:39.000,286,11114624,110845,0,1760367338,13856.52258982999,25.25907666000421,53059.32066384001 2025-10-13,14:55:40.000,286,11114635,110725,0,1760367339,13856.893086880002,24.69514626000455,53059.3066896 2025-10-13,14:55:41.000,286,11114648,111125,0,1760367340,13857.209693449993,24.24400194000191,53059.327650960004 2025-10-13,14:55:42.000,286,11114566,111045,0,1760367341,13857.53977263999,23.912692830002925,53059.36258656 2025-10-13,14:55:43.000,286,11114610,111005,0,1760367342,13857.72165300999,23.630727629999456,53059.48835472001 2025-10-13,14:55:44.000,286,11114676,110845,0,1760367343,13857.883324449991,23.503843290003715,53059.53027744 2025-10-13,14:55:45.000,286,11114616,110805,0,1760367344,13857.863115519991,23.433351990002848,53059.64905848 2025-10-13,14:55:46.000,286,11114641,110565,0,1760367345,13857.82943397,23.475646769999003,53059.67700696001 2025-10-13,14:55:47.000,286,11114665,110925,0,1760367346,13857.68123514999,23.517941550002433,53059.78880088 2025-10-13,14:55:48.000,286,11114677,110885,0,1760367347,13857.411782749994,23.757611970002472,53059.91456904 2025-10-13,14:55:49.000,286,11114699,110765,0,1760367348,13857.169275589993,24.01138065000123,53060.019375840006 2025-10-13,14:55:50.000,286,11114594,110285,0,1760367349,13856.765096989991,24.335640630000853,53060.138156880006 2025-10-13,14:55:51.000,286,11114679,110805,0,1760367350,13856.34744577,24.69514626000455,53060.25693792001 2025-10-13,14:55:52.000,286,11114640,110965,0,1760367351,13855.916321930003,25.075799279999046,53060.319822 2025-10-13,14:55:53.000,286,11114659,110765,0,1760367352,13855.424571299991,25.555140119999123,53060.37571896001 2025-10-13,14:55:54.000,286,11114636,110805,0,1760367353,13854.926084359999,26.02743182999984,53060.41065456 2025-10-13,14:55:55.000,286,11114657,110725,0,1760367354,13854.380443249996,26.520870929998637,53060.4595644 2025-10-13,14:55:56.000,286,11114696,110885,0,1760367355,13853.88195630999,27.035457420002786,53060.49450000001 2025-10-13,14:55:57.000,286,11114628,110765,0,1760367356,13853.336315200002,27.500700000004144,53060.53642272 2025-10-13,14:55:58.000,286,11114613,111125,0,1760367357,13852.918663979995,27.923647800002072,53060.50847424 2025-10-13,14:55:59.000,286,11114660,110885,0,1760367358,13852.433649659994,28.304300820003846,53060.501487120004 2025-10-13,14:56:00.000,286,11114675,111005,0,1760367359,13851.948635339992,28.5933151499994,53060.473538640006 2025-10-13,14:56:01.000,286,11114683,110925,0,1760367360,13851.59161091,28.81888731000072,53060.46655152001 2025-10-13,14:56:02.000,286,11114596,110885,0,1760367361,13851.275004339994,28.98806642999989,53060.38270608 2025-10-13,14:56:03.000,286,11114631,110965,0,1760367362,13851.019024560002,29.016262950004602,53060.319822 2025-10-13,14:56:04.000,286,11114677,110685,0,1760367363,13850.850616809992,29.016262950004602,53060.235976560005 2025-10-13,14:56:05.000,286,11114590,111005,0,1760367364,13850.769781089992,28.97396817000117,53060.187066720006 2025-10-13,14:56:06.000,286,11114654,110605,0,1760367365,13850.830407879992,28.86118209000415,53060.117195520004 2025-10-13,14:56:07.000,286,11114597,110885,0,1760367366,13850.891034669992,28.706101230003696,53060.0054016 2025-10-13,14:56:08.000,286,11114694,111045,0,1760367367,13851.072915039993,28.536922110004525,53059.92155616001 2025-10-13,14:56:09.000,286,11114594,110845,0,1760367368,13851.315422199994,28.311349950003205,53059.88662056 2025-10-13,14:56:10.000,286,11114668,110605,0,1760367369,13851.56466566999,28.071679530003166,53059.77482664001 2025-10-13,14:56:11.000,286,11114615,111125,0,1760367370,13851.840854379996,27.874303889999283,53059.64207136 2025-10-13,14:56:12.000,286,11114677,110885,0,1760367371,13852.164197259997,27.606436950001807,53059.64905848 2025-10-13,14:56:13.000,286,11114650,110965,0,1760367372,13852.474067519994,27.331520879997697,53059.58617440001 2025-10-13,14:56:14.000,286,11114623,110845,0,1760367373,13852.75025623,27.098899590004294,53059.53027744 2025-10-13,14:56:15.000,286,11114684,110765,0,1760367374,13853.026444939991,26.852180040004896,53059.4813676 2025-10-13,14:56:16.000,286,11114606,111045,0,1760367375,13853.235270550002,26.626607880003576,53059.45341912 2025-10-13,14:56:17.000,286,11114646,111045,0,1760367376,13853.504722949998,26.422183110000333,53059.48835472001 2025-10-13,14:56:18.000,286,11114610,111085,0,1760367377,13853.700075939989,26.182512690000294,53059.43245776 2025-10-13,14:56:19.000,286,11114594,110845,0,1760367378,13853.98300095999,25.992186180003046,53059.467393360006 2025-10-13,14:56:20.000,286,11114656,111045,0,1760367379,13854.18509025999,25.752515760003007,53059.4813676 2025-10-13,14:56:21.000,286,11114690,110925,0,1760367380,13854.481487899997,25.555140119999123,53059.446432000004 2025-10-13,14:56:22.000,286,11114691,110885,0,1760367381,13854.771149229993,25.357764480002515,53059.446432000004 2025-10-13,14:56:23.000,286,11114618,110685,0,1760367382,13855.0877558,25.237929269998858,53059.516303200005 2025-10-13,14:56:24.000,286,11114641,110845,0,1760367383,13855.38415343999,25.068750149999687,53059.565213040005 2025-10-13,14:56:25.000,286,11114688,110725,0,1760367384,13855.700760009997,24.977111460000742,53059.62111 2025-10-13,14:56:26.000,286,11114694,110485,0,1760367385,13856.030839199993,24.927767549997952,53059.64905848 2025-10-13,14:56:27.000,286,11114635,111005,0,1760367386,13856.28008266999,24.955964070002665,53059.73989104 2025-10-13,14:56:28.000,286,11114616,110965,0,1760367387,13856.536062449995,24.99825884999882,53059.79578800001 2025-10-13,14:56:29.000,286,11114646,110805,0,1760367388,13856.657316029996,25.10399580000376,53059.87264632001 2025-10-13,14:56:30.000,286,11114685,110845,0,1760367389,13856.684261269991,25.195634490002703,53059.96347888001 2025-10-13,14:56:31.000,286,11114598,110885,0,1760367390,13856.771833300001,25.287273180001648,53060.09623416 2025-10-13,14:56:32.000,286,11114649,110965,0,1760367391,13856.711206510001,25.385960999999952,53060.11020840001 2025-10-13,14:56:33.000,286,11114608,110685,0,1760367392,13856.677524959996,25.421206650004024,53060.2150152 2025-10-13,14:56:34.000,286,11114701,110805,0,1760367393,13856.63037079,25.45645230000082,53060.29187352 2025-10-13,14:56:35.000,286,11114656,110605,0,1760367394,13856.62363447999,25.39301012999931,53060.42462880001 2025-10-13,14:56:36.000,286,11114612,110525,0,1760367395,13856.643843409991,25.315469699999085,53060.46655152001 2025-10-13,14:56:37.000,286,11114617,110805,0,1760367396,13856.657316029996,25.20973275000142,53060.55039696 2025-10-13,14:56:38.000,286,11114673,110925,0,1760367397,13856.805514849992,25.075799279999046,53060.57834544 2025-10-13,14:56:39.000,286,11114682,110885,0,1760367398,13856.886350569992,24.913669289999234,53060.669178000004 2025-10-13,14:56:40.000,286,11114621,110805,0,1760367399,13857.101912489998,24.723342780001985,53060.72507496 2025-10-13,14:56:41.000,286,11114700,111045,0,1760367400,13857.256847619989,24.540065400004096,53060.82988176001 2025-10-13,14:56:42.000,286,11114684,110765,0,1760367401,13857.465673229999,24.384984540003643,53060.79494616 2025-10-13,14:56:43.000,286,11114674,110765,0,1760367402,13857.62060835999,24.265149329999986,53060.92071432 2025-10-13,14:56:44.000,286,11114699,110885,0,1760367403,13857.714916699995,24.152363250002963,53060.99757264001 2025-10-13,14:56:45.000,286,11114654,110765,0,1760367404,13857.74186193999,24.067773690003378,53061.04648248001 2025-10-13,14:56:46.000,286,11114655,110845,0,1760367405,13857.64081728999,24.088921080001455,53061.20019912 2025-10-13,14:56:47.000,286,11114694,110925,0,1760367406,13857.52630002,24.095970210000814,53061.24910896 2025-10-13,14:56:48.000,286,11114623,110725,0,1760367407,13857.330947029994,24.145314120003604,53061.34692864 2025-10-13,14:56:49.000,286,11114634,110925,0,1760367408,13857.135594040003,24.18760889999976,53061.458722560004 2025-10-13,14:56:50.000,286,11114672,110805,0,1760367409,13856.893086880002,24.258100200000627,53061.52160664001 2025-10-13,14:56:51.000,286,11114627,110805,0,1760367410,13856.60342554999,24.34973888999957,53061.63340056 2025-10-13,14:56:52.000,286,11114608,110805,0,1760367411,13856.30702791,24.377935410004284,53061.647374800006 2025-10-13,14:56:53.000,286,11114652,111005,0,1760367412,13856.044311819998,24.37088627999765,53061.66833616001 2025-10-13,14:56:54.000,286,11114667,110845,0,1760367413,13855.855695140002,24.300394980004057,53061.815065680006 2025-10-13,14:56:55.000,286,11114704,111005,0,1760367414,13855.754650490002,24.22990368000319,53061.8220528 2025-10-13,14:56:56.000,286,11114655,110605,0,1760367415,13855.700760009997,24.095970210000814,53061.87794976 2025-10-13,14:56:57.000,286,11114646,111005,0,1760367416,13855.619924289997,23.95498760999908,53061.88493688001 2025-10-13,14:56:58.000,286,11114571,111205,0,1760367417,13855.667078459992,23.7223663199984,53061.891924 2025-10-13,14:56:59.000,286,11114633,110365,0,1760367418,13855.754650490002,23.55318719999923,53061.82903992 2025-10-13,14:57:00.000,286,11114711,110685,0,1760367419,13855.808540969992,23.3769589500007,53061.85698840001 2025-10-13,14:57:01.000,286,11114706,110885,0,1760367420,13855.916321930003,23.264172870003677,53061.843014160004 2025-10-13,14:57:02.000,286,11114680,110765,0,1760367421,13856.010630269993,23.109092010003224,53061.91987248 2025-10-13,14:57:03.000,286,11114633,110925,0,1760367422,13856.118411229989,22.996305929998925,53061.89891112 2025-10-13,14:57:04.000,286,11114592,110965,0,1760367423,13856.17903801999,22.9187654999987,53061.95480808001 2025-10-13,14:57:05.000,286,11114690,111045,0,1760367424,13856.205983259999,22.834175939999113,53061.9268596 2025-10-13,14:57:06.000,286,11114629,110965,0,1760367425,13856.21945587999,22.756635509998887,53061.961795200004 2025-10-13,14:57:07.000,286,11114618,110805,0,1760367426,13856.158829089989,22.68614420999802,53062.00371792001 2025-10-13,14:57:08.000,286,11114622,111045,0,1760367427,13856.064520749998,22.608603779997793,53062.02467928001 2025-10-13,14:57:09.000,286,11114640,110605,0,1760367428,13855.997157649988,22.50991595999949,53062.00371792001 2025-10-13,14:57:10.000,286,11114677,110805,0,1760367429,13855.923058239998,22.404179010001826,53062.010705040004 2025-10-13,14:57:11.000,286,11114646,110805,0,1760367430,13855.815277280002,22.305491190003522,53062.01769216 2025-10-13,14:57:12.000,286,11114633,110725,0,1760367431,13855.754650490002,22.185655979999865,53061.98974368 2025-10-13,14:57:13.000,286,11114708,110845,0,1760367432,13855.667078459992,22.058771640004124,53062.00371792001 2025-10-13,14:57:14.000,286,11114725,110725,0,1760367433,13855.640133219997,21.889592519997677,53061.95480808001 2025-10-13,14:57:15.000,286,11114687,110645,0,1760367434,13855.552561190001,21.727462529997865,53061.94083384 2025-10-13,14:57:16.000,286,11114680,110765,0,1760367435,13855.47172547,21.572381670004688,53061.97576944001 2025-10-13,14:57:17.000,286,11114618,110885,0,1760367436,13855.424571299991,21.424349940003594,53061.961795200004 2025-10-13,14:57:18.000,286,11114593,110765,0,1760367437,13855.336999269995,21.29041647000122,53061.97576944001 2025-10-13,14:57:19.000,286,11114684,111205,0,1760367438,13855.276372479995,21.184679520003556,53061.88493688001 2025-10-13,14:57:20.000,286,11114698,110845,0,1760367439,13855.16859152,21.085991699997976,53061.89891112 2025-10-13,14:57:21.000,286,11114701,111125,0,1760367440,13855.06754687,20.966156490001595,53061.815065680006 2025-10-13,14:57:22.000,286,11114681,110725,0,1760367441,13854.926084359999,20.9309108400048,53061.77314296 2025-10-13,14:57:23.000,286,11114611,110765,0,1760367442,13854.784621849998,20.916812579998805,53061.745194480005 2025-10-13,14:57:24.000,286,11114655,110765,0,1760367443,13854.683577199998,20.916812579998805,53061.647374800006 2025-10-13,14:57:25.000,286,11114619,110965,0,1760367444,13854.474751590002,20.952058230002876,53061.63340056 2025-10-13,14:57:26.000,286,11114676,111045,0,1760367445,13854.286134909991,20.980254750000313,53061.59846496001 2025-10-13,14:57:27.000,286,11114632,110885,0,1760367446,13854.06383667999,21.00140213999839,53061.53558088 2025-10-13,14:57:28.000,286,11114666,110845,0,1760367447,13853.90216523999,21.015500400004385,53061.47269680001 2025-10-13,14:57:29.000,286,11114629,110925,0,1760367448,13853.76070272999,20.973205620000954,53061.4377612 2025-10-13,14:57:30.000,286,11114675,110525,0,1760367449,13853.619240219989,20.945009100003517,53061.37487712 2025-10-13,14:57:31.000,286,11114715,110805,0,1760367450,13853.457568780002,20.804026500001783,53061.291031680004 2025-10-13,14:57:32.000,286,11114613,110725,0,1760367451,13853.396941990002,20.6066508599979,53061.1582764 2025-10-13,14:57:33.000,286,11114669,110885,0,1760367452,13853.336315200002,20.345833049999783,53061.10237944 2025-10-13,14:57:34.000,286,11114716,110885,0,1760367453,13853.309369959992,20.077966110002308,53061.01853400001 2025-10-13,14:57:35.000,286,11114615,111205,0,1760367454,13853.376733060002,19.760755260002043,53060.93468856 2025-10-13,14:57:36.000,286,11114654,111045,0,1760367455,13853.437359850002,19.401249629998347,53060.89276584 2025-10-13,14:57:37.000,286,11114639,111165,0,1760367456,13853.551877119993,19.062891390000004,53060.80193328001 2025-10-13,14:57:38.000,286,11114598,110925,0,1760367457,13853.646185459998,18.717484020002303,53060.80193328001 2025-10-13,14:57:39.000,286,11114592,110685,0,1760367458,13853.787647969999,18.456666210004187,53060.7041136 2025-10-13,14:57:40.000,286,11114675,110685,0,1760367459,13853.90890155,18.160602750002,53060.669178000004 2025-10-13,14:57:41.000,286,11114649,110885,0,1760367460,13853.996473579995,17.998472760002187,53060.62725528 2025-10-13,14:57:42.000,286,11114673,110685,0,1760367461,13854.03015513,17.857490160000452,53060.54340984001 2025-10-13,14:57:43.000,286,11114612,111085,0,1760367462,13854.04362774999,17.829293640003016,53060.56437120001 2025-10-13,14:57:44.000,286,11114638,110485,0,1760367463,13854.00320988999,17.843391900001734,53060.51546136001 2025-10-13,14:57:45.000,286,11114704,111085,0,1760367464,13853.92237416999,17.88568667999789,53060.473538640006 2025-10-13,14:57:46.000,286,11114661,110885,0,1760367465,13853.720284869989,18.026669279999624,53060.46655152001 2025-10-13,14:57:47.000,286,11114698,110885,0,1760367466,13853.545140809998,18.11125883999921,53060.41764168 2025-10-13,14:57:48.000,286,11114633,111045,0,1760367467,13853.363260439997,18.202897529998154,53060.44559016001 2025-10-13,14:57:49.000,286,11114649,111285,0,1760367468,13853.161171139996,18.27338882999902,53060.38270608 2025-10-13,14:57:50.000,286,11114732,110885,0,1760367469,13853.006236009991,18.301585350003734,53060.31283488 2025-10-13,14:57:51.000,286,11114644,110725,0,1760367470,13852.87150981,18.28748708999774,53060.34777048001 2025-10-13,14:57:52.000,286,11114641,110845,0,1760367471,13852.79067409,18.202897529998154,53060.235976560005 2025-10-13,14:57:53.000,286,11114641,110845,0,1760367472,13852.7300473,18.061914930003695,53060.187066720006 2025-10-13,14:57:54.000,286,11114707,110965,0,1760367473,13852.858037189995,17.892735810004524,53060.15213112 2025-10-13,14:57:55.000,286,11114635,110845,0,1760367474,13852.90519135999,17.730605820004712,53060.12418264 2025-10-13,14:57:56.000,286,11114614,111005,0,1760367475,13853.05339018,17.448640620001242,53060.03335008 2025-10-13,14:57:57.000,286,11114610,110845,0,1760367476,13853.289161029992,17.258314110003994,53060.068285680005 2025-10-13,14:57:58.000,286,11114672,110845,0,1760367477,13853.477777710003,17.10323325000354,53060.02636296 2025-10-13,14:57:59.000,286,11114720,111005,0,1760367478,13853.659658079989,16.983398039999884,53059.970466000006 2025-10-13,14:58:00.000,286,11114627,111045,0,1760367479,13853.86848369,16.905857609999657,53060.0054016 2025-10-13,14:58:01.000,286,11114699,110765,0,1760367480,13853.996473579995,16.912906739999016,53059.970466000006 2025-10-13,14:58:02.000,286,11114674,110805,0,1760367481,13854.077309299995,16.955201520002447,53060.05431144 2025-10-13,14:58:03.000,286,11114691,111045,0,1760367482,13854.04362774999,17.11733151000226,53060.0752728 2025-10-13,14:58:04.000,286,11114704,110765,0,1760367483,13854.016682509995,17.29355976000079,53060.06129856001 2025-10-13,14:58:05.000,286,11114654,110805,0,1760367484,13853.90890155,17.497984530004032,53060.138156880006 2025-10-13,14:58:06.000,286,11114627,110805,0,1760367485,13853.794384279994,17.765851470001508,53060.18007960001 2025-10-13,14:58:07.000,286,11114589,110805,0,1760367486,13853.659658079989,18.09716058000049,53060.20104096 2025-10-13,14:58:08.000,286,11114650,110845,0,1760367487,13853.491250329993,18.32978187000117,53060.19405384 2025-10-13,14:58:09.000,286,11114626,110885,0,1760367488,13853.417150920002,18.625845330003358,53060.27091216 2025-10-13,14:58:10.000,286,11114712,110965,0,1760367489,13853.329578889992,18.80207358000189,53060.25693792001 2025-10-13,14:58:11.000,286,11114638,110685,0,1760367490,13853.262215789997,18.992400089999137,53060.27789928001 2025-10-13,14:58:12.000,286,11114712,110805,0,1760367491,13853.147698519992,19.15453007999895,53060.284886400004 2025-10-13,14:58:13.000,286,11114622,110845,0,1760367492,13853.080335419996,19.31666006999876,53060.284886400004 2025-10-13,14:58:14.000,286,11114663,111045,0,1760367493,13852.999499699996,19.478790059998573,53060.37571896001 2025-10-13,14:58:15.000,286,11114689,110765,0,1760367494,13852.89171874,19.54928135999944,53060.36174472 2025-10-13,14:58:16.000,286,11114662,110925,0,1760367495,13852.80414670999,19.66206744000374,53060.41065456 2025-10-13,14:58:17.000,286,11114727,110885,0,1760367496,13852.62900265,19.718460479998612,53060.36174472 2025-10-13,14:58:18.000,286,11114594,110845,0,1760367497,13852.460594899989,19.83829569000227,53060.39668032001 2025-10-13,14:58:19.000,286,11114611,110845,0,1760367498,13852.211351429993,19.96518002999801,53060.36174472 2025-10-13,14:58:20.000,286,11114659,111005,0,1760367499,13851.914953790001,20.07091698000295,53060.3896932 2025-10-13,14:58:21.000,286,11114649,110805,0,1760367500,13851.55119305,20.17665393000061,53060.37571896001 2025-10-13,14:58:22.000,286,11114676,110885,0,1760367501,13851.227850169998,20.282390879998275,53060.32680912001 2025-10-13,14:58:23.000,286,11114677,110725,0,1760367502,13850.850616809992,20.388127830003214,53060.284886400004 2025-10-13,14:58:24.000,286,11114704,110845,0,1760367503,13850.43296559,20.47976652000216,53060.284886400004 2025-10-13,14:58:25.000,286,11114709,110885,0,1760367504,13850.055732229994,20.58550346999982,53060.284886400004 2025-10-13,14:58:26.000,286,11114717,110885,0,1760367505,13849.685235179997,20.69124042000476,53060.24296368 2025-10-13,14:58:27.000,286,11114650,110525,0,1760367506,13849.33494706,20.81107563000114,53060.166105360004 2025-10-13,14:58:28.000,286,11114647,110885,0,1760367507,13849.01160418,20.959107360002236,53060.12418264 2025-10-13,14:58:29.000,286,11114710,110845,0,1760367508,13848.735415469993,21.10713909000333,53060.04732432 2025-10-13,14:58:30.000,286,11114622,111005,0,1760367509,13848.519853550002,21.24107255999843,53059.94251752001 2025-10-13,14:58:31.000,286,11114623,110965,0,1760367510,13848.378391040002,21.382055160000164,53059.88662056 2025-10-13,14:58:32.000,286,11114695,110925,0,1760367511,13848.209983289991,21.579430800004047,53059.79578800001 2025-10-13,14:58:33.000,286,11114583,110685,0,1760367512,13848.061784469995,21.769757310001296,53059.65604560001 2025-10-13,14:58:34.000,286,11114650,110925,0,1760367513,13847.91358565,21.953034689999186,53059.60014864 2025-10-13,14:58:35.000,286,11114714,110965,0,1760367514,13847.738441589994,22.15041033000307,53059.5512388 2025-10-13,14:58:36.000,286,11114657,110765,0,1760367515,13847.583506459989,22.361884229998395,53059.42547064 2025-10-13,14:58:37.000,286,11114731,110965,0,1760367516,13847.448780259998,22.573358130000997,53059.3066896 2025-10-13,14:58:38.000,286,11114658,110685,0,1760367517,13847.273636199992,22.834175939999113,53059.25777976 2025-10-13,14:58:39.000,286,11114745,111005,0,1760367518,13847.031129039991,23.116141140002583,53059.159960080004 2025-10-13,14:58:40.000,286,11114628,110965,0,1760367519,13846.83577605,23.36286069000198,53059.12502448001 2025-10-13,14:58:41.000,286,11114619,110725,0,1760367520,13846.620214129995,23.694169800000964,53059.013230560005 2025-10-13,14:58:42.000,286,11114646,110925,0,1760367521,13846.438333759994,23.96203673999844,53058.86650104001 2025-10-13,14:58:43.000,286,11114652,110885,0,1760367522,13846.216035529993,24.22285455000383,53058.81759120001 2025-10-13,14:58:44.000,286,11114703,110805,0,1760367523,13846.088045639997,24.448426709997875,53058.7127844 2025-10-13,14:58:45.000,286,11114686,111205,0,1760367524,13845.953319439992,24.69514626000455,53058.61496472 2025-10-13,14:58:46.000,286,11114617,110885,0,1760367525,13845.791647999991,24.906620159999875,53058.52413216 2025-10-13,14:58:47.000,286,11114655,110605,0,1760367526,13845.6569218,25.068750149999687,53058.440286720004 2025-10-13,14:58:48.000,286,11114645,110885,0,1760367527,13845.542404529995,25.28022405000229,53058.36342840001 2025-10-13,14:58:49.000,286,11114701,110845,0,1760367528,13845.49525036,25.421206650004024,53058.21669888001 2025-10-13,14:58:50.000,286,11114672,111045,0,1760367529,13845.39420571,25.519894470002328,53058.11189208 2025-10-13,14:58:51.000,286,11114686,110845,0,1760367530,13845.34705153999,25.576287510004477,53058.007085280005 2025-10-13,14:58:52.000,286,11114643,110685,0,1760367531,13845.259479509994,25.611533160001272,53057.91625272 2025-10-13,14:58:53.000,286,11114603,110845,0,1760367532,13845.272952129999,25.562189249998482,53057.82542016 2025-10-13,14:58:54.000,286,11114647,111045,0,1760367533,13845.26621581999,25.49169795000489,53057.71362624001 2025-10-13,14:58:55.000,286,11114606,110605,0,1760367534,13845.28642474999,25.343666220003797,53057.65772928 2025-10-13,14:58:56.000,286,11114676,110845,0,1760367535,13845.36726046999,25.174487100004626,53057.5599096 2025-10-13,14:58:57.000,286,11114705,110925,0,1760367536,13845.421150949995,24.9841605900001,53057.51798688 2025-10-13,14:58:58.000,286,11114674,111165,0,1760367537,13845.562613459995,24.82907972999965,53057.41318008 2025-10-13,14:58:59.000,286,11114672,110885,0,1760367538,13845.71754859,24.64580235000176,53057.287411920006 2025-10-13,14:59:00.000,286,11114653,110885,0,1760367539,13845.872483719992,24.511868879999383,53057.287411920006 2025-10-13,14:59:01.000,286,11114687,110845,0,1760367540,13846.027418849997,24.434328449999157,53057.2454892 2025-10-13,14:59:02.000,286,11114676,110685,0,1760367541,13846.168881359998,24.41318106000108,53057.18260512 2025-10-13,14:59:03.000,286,11114671,111045,0,1760367542,13846.189090289998,24.497770620000665,53057.12670816 2025-10-13,14:59:04.000,286,11114637,110885,0,1760367543,13846.276662319993,24.610556699997687,53057.13369528 2025-10-13,14:59:05.000,286,11114714,110685,0,1760367544,13846.290134939998,24.80793234000157,53057.098759680004 2025-10-13,14:59:06.000,286,11114639,111045,0,1760367545,13846.269926009998,25.075799279999046,53057.08478544 2025-10-13,14:59:07.000,286,11114701,111205,0,1760367546,13846.236244459993,25.39301012999931,53057.07779832 2025-10-13,14:59:08.000,286,11114638,110885,0,1760367547,13846.155408739993,25.766614020001725,53057.07779832 2025-10-13,14:59:09.000,286,11114654,111085,0,1760367548,13846.061100400002,26.168414430001576,53057.09177256001 2025-10-13,14:59:10.000,286,11114655,110645,0,1760367549,13845.960055750002,26.612509620004857,53057.02888848 2025-10-13,14:59:11.000,286,11114713,110725,0,1760367550,13845.906165269997,27.028408290003426,53057.0358756 2025-10-13,14:59:12.000,286,11114647,110725,0,1760367551,13845.818593240001,27.409061309997924,53057.0358756 2025-10-13,14:59:13.000,286,11114606,110885,0,1760367552,13845.751230139991,27.839058240002487,53057.02190136001 2025-10-13,14:59:14.000,286,11114685,110925,0,1760367553,13845.818593240001,28.240858650002338,53057.08478544 2025-10-13,14:59:15.000,286,11114724,110925,0,1760367554,13845.879220030001,28.56511863000196,53057.0358756 2025-10-13,14:59:16.000,286,11114650,110925,0,1760367555,13846.020682540002,28.889378610001586,53057.04286272001 2025-10-13,14:59:17.000,286,11114710,110925,0,1760367556,13846.141936120002,29.178392940004414,53057.063824079996 2025-10-13,14:59:18.000,286,11114600,110805,0,1760367557,13846.317080179993,29.45330901000125,53057.08478544 2025-10-13,14:59:19.000,286,11114674,111085,0,1760367558,13846.512433169999,29.714126819999365,53057.063824079996 2025-10-13,14:59:20.000,286,11114716,111005,0,1760367559,13846.822303429995,29.883305939998536,53057.0358756 2025-10-13,14:59:21.000,286,11114718,110845,0,1760367560,13847.091755829992,30.101828970000497,53057.063824079996 2025-10-13,14:59:22.000,286,11114622,111045,0,1760367561,13847.442043949988,30.214615050004795,53057.063824079996 2025-10-13,14:59:23.000,286,11114711,110885,0,1760367562,13847.86643147999,30.32035200000246,53057.07779832 2025-10-13,14:59:24.000,286,11114666,110845,0,1760367563,13848.230192219991,30.334450260001177,53057.12670816 2025-10-13,14:59:25.000,286,11114631,110725,0,1760367564,13848.668052369998,30.383794170003966,53057.14068240001 2025-10-13,14:59:26.000,286,11114642,111005,0,1760367565,13849.15306669,30.362646779998613,53057.14766952 2025-10-13,14:59:27.000,286,11114655,110925,0,1760367566,13849.631344699992,30.327401130001817,53057.19657936 2025-10-13,14:59:28.000,286,11114629,110645,0,1760367567,13850.116359019994,30.278057219999027,53057.266450560004 2025-10-13,14:59:29.000,286,11114669,110925,0,1760367568,13850.655263820001,30.24986070000159,53057.29439904 2025-10-13,14:59:30.000,286,11114676,110725,0,1760367569,13851.106596589998,30.20756591999816,53057.399205839996 2025-10-13,14:59:31.000,286,11114691,110845,0,1760367570,13851.58487459999,30.179369400000724,53057.46208992 2025-10-13,14:59:32.000,286,11114639,110885,0,1760367571,13852.076625230002,30.122976359998574,53057.51798688 2025-10-13,14:59:33.000,286,11114575,110965,0,1760367572,13852.568375859999,30.101828970000497,53057.6297808 2025-10-13,14:59:34.000,286,11114690,110805,0,1760367573,13853.006236009991,30.059534190004342,53057.699652 2025-10-13,14:59:35.000,286,11114614,110925,0,1760367574,13853.471041399993,30.059534190004342,53057.839394400005 2025-10-13,14:59:36.000,286,11114634,110965,0,1760367575,13853.976264649995,30.03838679999899,53057.91625272 2025-10-13,14:59:37.000,286,11114685,111085,0,1760367576,13854.481487899997,30.01723941000091,53058.06298224 2025-10-13,14:59:38.000,286,11114633,111045,0,1760367577,13854.973238529994,29.989042890003475,53058.13285344 2025-10-13,14:59:39.000,286,11114694,110885,0,1760367578,13855.552561190001,29.989042890003475,53058.24464736001 2025-10-13,14:59:40.000,286,11114670,111045,0,1760367579,13856.091465989994,29.939698980000685,53058.398364 2025-10-13,14:59:41.000,286,11114622,110805,0,1760367580,13856.637107099996,29.974944630004757,53058.510157920005 2025-10-13,14:59:42.000,286,11114661,110845,0,1760367581,13857.209693449993,29.918551590002608,53058.66387456 2025-10-13,14:59:43.000,286,11114679,110885,0,1760367582,13857.76880718,29.91150246000325,53058.824578320004 2025-10-13,14:59:44.000,286,11114664,110845,0,1760367583,13858.260557809997,29.946748110000044,53059.00624344001 2025-10-13,14:59:45.000,286,11114619,111005,0,1760367584,13858.7253632,29.96789549999812,53059.15297296001 2025-10-13,14:59:46.000,286,11114650,110685,0,1760367585,13859.210377520001,30.01723941000091,53059.31367672 2025-10-13,14:59:47.000,286,11114710,110885,0,1760367586,13859.601083499998,30.13707462000457,53059.55822592001 2025-10-13,14:59:48.000,286,11114632,111125,0,1760367587,13859.85706327999,30.24986070000159,53059.67001984 2025-10-13,14:59:49.000,286,11114715,110685,0,1760367588,13860.092834129995,30.369695909997972,53059.9355304 2025-10-13,14:59:50.000,286,11114702,111005,0,1760367589,13860.20061508999,30.49658025000099,53060.12418264 2025-10-13,14:59:51.000,286,11114647,111125,0,1760367590,13860.30839605,30.686906759998237,53060.333796240004 2025-10-13,14:59:52.000,286,11114622,111125,0,1760367591,13860.409440700001,30.820840230000613,53060.522448480006 2025-10-13,14:59:53.000,286,11114671,110565,0,1760367592,13860.375759149996,30.968871960001707,53060.76001056001 2025-10-13,14:59:54.000,286,11114622,110765,0,1760367593,13860.342077599991,31.10985456000344,53060.906740080005 2025-10-13,14:59:55.000,286,11114628,110885,0,1760367594,13860.32860498,31.222640640000463,53061.0884052 2025-10-13,14:59:56.000,286,11114673,111085,0,1760367595,13860.254505569996,31.279033680002613,53061.25609608 2025-10-13,14:59:57.000,286,11114706,110805,0,1760367596,13860.20061508999,31.33542672000476,53061.4377612 2025-10-13,14:59:58.000,286,11114724,110885,0,1760367597,13860.14672461,31.35657411000284,53061.56352936 2025-10-13,14:59:59.000,286,11114702,110845,0,1760367598,13860.18714247,31.398868889998994,53061.647374800006 2025-10-13,15:00:00.000,286,11114607,110885,0,1760367599,13860.22082401999,31.34247585000412,53061.83602704001 2025-10-13,15:00:01.000,286,11114690,110845,0,1760367600,13860.315132359996,31.30723020000005,53061.9268596 2025-10-13,15:00:02.000,286,11114619,110885,0,1760367601,13860.429649630001,31.215591510001104,53062.03865352 2025-10-13,15:00:03.000,286,11114667,111125,0,1760367602,13860.550903210002,31.10985456000344,53062.19237016001 2025-10-13,15:00:04.000,286,11114656,110845,0,1760367603,13860.766465129993,31.039363260002574,53062.30416408 2025-10-13,15:00:05.000,286,11114657,110845,0,1760367604,13860.968554429994,30.997068479999143,53062.43691936001 2025-10-13,15:00:06.000,286,11114669,111085,0,1760367605,13861.14369849,30.94067544000427,53062.513777680004 2025-10-13,15:00:07.000,286,11114692,110765,0,1760367606,13861.30536993,30.856085880004684,53062.61858448 2025-10-13,15:00:08.000,286,11114712,110805,0,1760367607,13861.392941959995,30.813791100001254,53062.73736552 2025-10-13,15:00:09.000,286,11114639,110805,0,1760367608,13861.453568749996,30.778545450004458,53062.81422384001 2025-10-13,15:00:10.000,286,11114698,110605,0,1760367609,13861.500722919991,30.778545450004458,53062.95396624 2025-10-13,15:00:11.000,286,11114652,110965,0,1760367610,13861.534404469996,30.757398059999105,53062.967940480004 2025-10-13,15:00:12.000,286,11114590,110805,0,1760367611,13861.48051398999,30.70100502000423,53063.10069576 2025-10-13,15:00:13.000,286,11114605,111005,0,1760367612,13861.44683244,30.623464590004005,53063.16357984 2025-10-13,15:00:14.000,286,11114689,110925,0,1760367613,13861.40641458,30.567071550001856,53063.24043816 2025-10-13,15:00:15.000,286,11114646,110805,0,1760367614,13861.413150889995,30.42608895000012,53063.289348 2025-10-13,15:00:16.000,286,11114619,111005,0,1760367615,13861.453568749996,30.214615050004795,53063.34524496001 2025-10-13,15:00:17.000,286,11114674,111005,0,1760367616,13861.453568749996,29.960846369998762,53063.422103280005 2025-10-13,15:00:18.000,286,11114647,111125,0,1760367617,13861.534404469996,29.636586389999138,53063.44306464001 2025-10-13,15:00:19.000,286,11114610,111045,0,1760367618,13861.662394359992,29.375768580001022,53063.422103280005 2025-10-13,15:00:20.000,286,11114692,111085,0,1760367619,13861.884692589992,29.002164689998608,53063.50594872 2025-10-13,15:00:21.000,286,11114614,110685,0,1760367620,13862.100254509998,28.642659060002188,53063.51293584001 2025-10-13,15:00:22.000,286,11114683,110965,0,1760367621,13862.34276167,28.269055169999774,53063.57581992 2025-10-13,15:00:23.000,286,11114706,110925,0,1760367622,13862.64589562,27.895451280004636,53063.62472976 2025-10-13,15:00:24.000,286,11114631,110765,0,1760367623,13862.922084329992,27.691026510001393,53063.6736396 2025-10-13,15:00:25.000,286,11114685,110925,0,1760367624,13863.130909940002,27.472503479999432,53063.638704000005 2025-10-13,15:00:26.000,286,11114704,111205,0,1760367625,13863.386889719994,27.261029580004106,53063.76447216 2025-10-13,15:00:27.000,286,11114669,110885,0,1760367626,13863.629396879995,27.098899590004294,53063.75049792001 2025-10-13,15:00:28.000,286,11114650,111045,0,1760367627,13863.77759569999,27.021359160004067,53063.77145928 2025-10-13,15:00:29.000,286,11114709,111045,0,1760367628,13864.033575479996,26.93676960000448,53063.8832532 2025-10-13,15:00:30.000,286,11114622,110725,0,1760367629,13864.195246919997,26.90857307999977,53063.89722744001 2025-10-13,15:00:31.000,286,11114663,110645,0,1760367630,13864.383863599993,26.929720469997847,53063.98107288 2025-10-13,15:00:32.000,286,11114640,110805,0,1760367631,13864.511853489988,26.979064380000636,53064.01600848001 2025-10-13,15:00:33.000,286,11114646,110885,0,1760367632,13864.606161829994,26.979064380000636,53064.11382816001 2025-10-13,15:00:34.000,286,11114702,111045,0,1760367633,13864.680261239999,26.986113509999996,53064.141776640005 2025-10-13,15:00:35.000,286,11114627,110845,0,1760367634,13864.69373385999,26.9508678600032,53064.162738000006 2025-10-13,15:00:36.000,286,11114714,110845,0,1760367635,13864.653315999989,26.84513090999826,53064.29549328 2025-10-13,15:00:37.000,286,11114637,110845,0,1760367636,13864.639843379999,26.704148310003802,53064.31645464 2025-10-13,15:00:38.000,286,11114677,111005,0,1760367637,13864.532062419989,26.563165710002067,53064.32344176001 2025-10-13,15:00:39.000,286,11114629,111125,0,1760367638,13864.410808840003,26.30234790000395,53064.40030008001 2025-10-13,15:00:40.000,286,11114684,110925,0,1760367639,13864.316500499997,26.09087400000135,53064.40030008001 2025-10-13,15:00:41.000,286,11114604,110885,0,1760367640,13864.228928470002,25.80890879999788,53064.46318416 2025-10-13,15:00:42.000,286,11114668,110885,0,1760367641,13864.094202269996,25.49169795000489,53064.47017128001 2025-10-13,15:00:43.000,286,11114633,111045,0,1760367642,13863.979684999991,25.20973275000142,53064.54004248001 2025-10-13,15:00:44.000,286,11114614,110845,0,1760367643,13863.88537666,24.913669289999234,53064.53305536 2025-10-13,15:00:45.000,286,11114685,110925,0,1760367644,13863.78433201,24.63170409000304,53064.54004248001 2025-10-13,15:00:46.000,286,11114602,110885,0,1760367645,13863.67655104999,24.377935410004284,53064.5819652 2025-10-13,15:00:47.000,286,11114700,110845,0,1760367646,13863.58224271,24.21580542000447,53064.57497808 2025-10-13,15:00:48.000,286,11114607,111085,0,1760367647,13863.47446174999,24.103019340000174,53064.644849280005 2025-10-13,15:00:49.000,286,11114667,110885,0,1760367648,13863.386889719994,23.94088935000036,53064.61690080001 2025-10-13,15:00:50.000,286,11114661,110965,0,1760367649,13863.211745659988,23.863348920000135,53064.644849280005 2025-10-13,15:00:51.000,286,11114668,110885,0,1760367650,13863.023128979992,23.806955879997986,53064.62388792 2025-10-13,15:00:52.000,286,11114604,110845,0,1760367651,13862.814303369996,23.7223663199984,53064.65882352001 2025-10-13,15:00:53.000,286,11114595,110965,0,1760367652,13862.592005139995,23.680071540002245,53064.693759120004 2025-10-13,15:00:54.000,286,11114644,110845,0,1760367653,13862.43707000999,23.58138372000394,53064.70773336001 2025-10-13,15:00:55.000,286,11114643,110845,0,1760367654,13862.187826539994,23.560236329998588,53064.693759120004 2025-10-13,15:00:56.000,286,11114672,110925,0,1760367655,13861.992473550003,23.440401120002207,53064.714720480006 2025-10-13,15:00:57.000,286,11114625,110765,0,1760367656,13861.810593180002,23.257123740004317,53064.68677200001 2025-10-13,15:00:58.000,286,11114582,110685,0,1760367657,13861.642185429992,23.059748100000434,53064.714720480006 2025-10-13,15:00:59.000,286,11114652,110845,0,1760367658,13861.514195539996,22.7848320300036,53064.65882352001 2025-10-13,15:01:00.000,286,11114670,110725,0,1760367659,13861.38620565,22.425326399999904,53064.67279776 2025-10-13,15:01:01.000,286,11114604,111205,0,1760367660,13861.29863361999,22.10106642000028,53064.63786216001 2025-10-13,15:01:02.000,286,11114685,110765,0,1760367661,13861.231270519995,21.762708180001937,53064.60991368 2025-10-13,15:01:03.000,286,11114671,110965,0,1760367662,13861.11675324999,21.445497330001672,53064.56799096001 2025-10-13,15:01:04.000,286,11114663,110925,0,1760367663,13860.988763359994,21.177630390004197,53064.57497808 2025-10-13,15:01:05.000,286,11114604,110885,0,1760367664,13860.860773469998,20.909763449999446,53064.60292656 2025-10-13,15:01:06.000,286,11114605,110845,0,1760367665,13860.685629409993,20.726486070001556,53064.51908112001 2025-10-13,15:01:07.000,286,11114666,111125,0,1760367666,13860.422913319991,20.59960172999854,53064.512094 2025-10-13,15:01:08.000,286,11114695,110885,0,1760367667,13860.12651568,20.493864780000877,53064.4422228 2025-10-13,15:01:09.000,286,11114655,111045,0,1760367668,13859.749282319994,20.486815650001517,53064.43523568 2025-10-13,15:01:10.000,286,11114595,110885,0,1760367669,13859.277740619997,20.529110429997672,53064.39331296 2025-10-13,15:01:11.000,286,11114647,110685,0,1760367670,13858.732099509994,20.663043900000048,53064.309467520005 2025-10-13,15:01:12.000,286,11114592,110925,0,1760367671,13858.119095299997,20.782879110003705,53064.309467520005 2025-10-13,15:01:13.000,286,11114660,110965,0,1760367672,13857.445464299999,20.9309108400048,53064.27453192 2025-10-13,15:01:14.000,286,11114639,110925,0,1760367673,13856.845932709992,21.10713909000333,53064.17671224 2025-10-13,15:01:15.000,286,11114606,110885,0,1760367674,13856.145356469999,21.248121689997788,53064.09985392 2025-10-13,15:01:16.000,286,11114688,111005,0,1760367675,13855.532352260001,21.304514729999937,53064.00902136 2025-10-13,15:01:17.000,286,11114666,111085,0,1760367676,13854.919348049989,21.33271125000465,53063.91120168 2025-10-13,15:01:18.000,286,11114637,110725,0,1760367677,13854.400652179997,21.26926908000314,53063.76447216 2025-10-13,15:01:19.000,286,11114618,110885,0,1760367678,13853.935846789995,21.156482999998843,53063.65267824001 2025-10-13,15:01:20.000,286,11114657,110925,0,1760367679,13853.639449149989,20.902714320000086,53063.45703888 2025-10-13,15:01:21.000,286,11114627,110605,0,1760367680,13853.471041399993,20.63484738000261,53063.34524496001 2025-10-13,15:01:22.000,286,11114625,110845,0,1760367681,13853.390205679993,20.282390879998275,53063.14960560001 2025-10-13,15:01:23.000,286,11114678,110805,0,1760367682,13853.423887229997,19.901737860003777,53063.00986320001 2025-10-13,15:01:24.000,286,11114617,110885,0,1760367683,13853.484514019998,19.5563304899988,53062.85614656 2025-10-13,15:01:25.000,286,11114641,111045,0,1760367684,13853.578822359988,19.18977573000302,53062.653520080006 2025-10-13,15:01:26.000,286,11114636,110925,0,1760367685,13853.706812249999,18.879614010002115,53062.5207648 2025-10-13,15:01:27.000,286,11114583,111205,0,1760367686,13853.807856899999,18.597648809998645,53062.33909968001 2025-10-13,15:01:28.000,286,11114673,110685,0,1760367687,13853.774175349994,18.39322404000268,53062.26224136 2025-10-13,15:01:29.000,286,11114668,110845,0,1760367688,13853.706812249999,18.238143180002226,53062.1364732 2025-10-13,15:01:30.000,286,11114603,111045,0,1760367689,13853.511459259993,18.160602750002,53062.031666400006 2025-10-13,15:01:31.000,286,11114662,111005,0,1760367690,13853.268952099992,18.10420970999985,53061.95480808001 2025-10-13,15:01:32.000,286,11114562,110925,0,1760367691,13852.90519135999,18.11125883999921,53061.87096264 2025-10-13,15:01:33.000,286,11114626,111045,0,1760367692,13852.366286559998,18.14650449000328,53061.72423312 2025-10-13,15:01:34.000,286,11114617,111205,0,1760367693,13851.881272239996,18.181750140000076,53061.68929752001 2025-10-13,15:01:35.000,286,11114654,110965,0,1760367694,13851.288476959999,18.224044920003507,53061.507632400004 2025-10-13,15:01:36.000,286,11114637,111045,0,1760367695,13850.668736439991,18.266339699999662,53061.40282560001 2025-10-13,15:01:37.000,286,11114668,111125,0,1760367696,13850.055732229994,18.266339699999662,53061.27007032 2025-10-13,15:01:38.000,286,11114685,111005,0,1760367697,13849.530300049992,18.238143180002226,53061.15128928 2025-10-13,15:01:39.000,286,11114673,111205,0,1760367698,13848.99139525,18.188799269999436,53061.01853400001 2025-10-13,15:01:40.000,286,11114595,110885,0,1760367699,13848.593952959993,18.10420970999985,53060.82289464 2025-10-13,15:01:41.000,286,11114573,110885,0,1760367700,13848.149356499991,18.012571020000905,53060.62725528 2025-10-13,15:01:42.000,286,11114685,111005,0,1760367701,13847.819277309995,17.906834070003242,53060.43860304 2025-10-13,15:01:43.000,286,11114644,110845,0,1760367702,13847.489198119998,17.786998859999585,53060.29187352 2025-10-13,15:01:44.000,286,11114669,110885,0,1760367703,13847.206273099997,17.624868869999773,53060.117195520004 2025-10-13,15:01:45.000,286,11114624,110925,0,1760367704,13846.930084389991,17.46273887999996,53059.970466000006 2025-10-13,15:01:46.000,286,11114662,110845,0,1760367705,13846.63368675,17.30060889000015,53059.75386528001 2025-10-13,15:01:47.000,286,11114609,110885,0,1760367706,13846.290134939998,17.138478900000337,53059.65604560001 2025-10-13,15:01:48.000,286,11114713,111045,0,1760367707,13846.034155159992,17.046840210001392,53059.516303200005 2025-10-13,15:01:49.000,286,11114694,110525,0,1760367708,13845.623240249995,16.89175935000094,53059.32066384001 2025-10-13,15:01:50.000,286,11114619,110965,0,1760367709,13845.293161059999,16.793071530002635,53059.22284416001 2025-10-13,15:01:51.000,286,11114619,111045,0,1760367710,13844.942872940002,16.66618718999962,53059.0272048 2025-10-13,15:01:52.000,286,11114631,110645,0,1760367711,13844.49827648,16.546351980003237,53058.90143664 2025-10-13,15:01:53.000,286,11114689,110925,0,1760367712,13844.222087769995,16.454713290004293,53058.76169424 2025-10-13,15:01:54.000,286,11114623,110805,0,1760367713,13843.945899059989,16.384221990003425,53058.65688744 2025-10-13,15:01:55.000,286,11114633,110885,0,1760367714,13843.710128209997,16.278485039998486,53058.461248080006 2025-10-13,15:01:56.000,286,11114688,110925,0,1760367715,13843.454148429992,16.222092000003613,53058.35644128 2025-10-13,15:01:57.000,286,11114656,111045,0,1760367716,13843.31942223,16.18684634999954,53058.19573752001 2025-10-13,15:01:58.000,286,11114645,110845,0,1760367717,13843.13080554999,16.1938954799989,53058.055995120005 2025-10-13,15:01:59.000,286,11114619,111125,0,1760367718,13842.96913410999,16.229141130002972,53057.888304240005 2025-10-13,15:02:00.000,286,11114586,110925,0,1760367719,13842.820935289994,16.207993740004895,53057.76253608001 2025-10-13,15:02:01.000,286,11114665,111205,0,1760367720,13842.625582299988,16.278485039998486,53057.63676792 2025-10-13,15:02:02.000,286,11114698,110565,0,1760367721,13842.504328720002,16.320779820001917,53057.48305128 2025-10-13,15:02:03.000,286,11114707,110805,0,1760367722,13842.362866210002,16.391271120002784,53057.34330888 2025-10-13,15:02:04.000,286,11114690,110845,0,1760367723,13842.282030490001,16.377172860004066,53057.23850208001 2025-10-13,15:02:05.000,286,11114672,110965,0,1760367724,13842.12035905,16.43356589999894,53057.14068240001 2025-10-13,15:02:06.000,286,11114622,110805,0,1760367725,13842.133831669991,16.391271120002784,53056.9660044 2025-10-13,15:02:07.000,286,11114648,110925,0,1760367726,13841.99236915999,16.327828950001276,53056.88914608 2025-10-13,15:02:08.000,286,11114652,110765,0,1760367727,13841.93847868,16.20094460999826,53056.784339280006 2025-10-13,15:02:09.000,286,11114636,111125,0,1760367728,13841.93847868,16.0599620100038,53056.63062264 2025-10-13,15:02:10.000,286,11114641,111005,0,1760367729,13841.99236915999,15.848488110001199,53056.48389312 2025-10-13,15:02:11.000,286,11114663,110965,0,1760367730,13842.066468569996,15.629965079999238,53056.43498328 2025-10-13,15:02:12.000,286,11114698,110725,0,1760367731,13842.154040599991,15.446687700001348,53056.30222800001 2025-10-13,15:02:13.000,286,11114710,111165,0,1760367732,13842.315712039992,15.263410320003459,53056.21838256 2025-10-13,15:02:14.000,286,11114659,110965,0,1760367733,13842.416756689992,15.15062423999916,53056.19043408 2025-10-13,15:02:15.000,286,11114609,110685,0,1760367734,13842.585164439988,15.044887290001498,53056.14152424 2025-10-13,15:02:16.000,286,11114635,111045,0,1760367735,13842.652527539998,15.037838160002138,53056.10658864001 2025-10-13,15:02:17.000,286,11114681,110965,0,1760367736,13842.692945399998,15.066034679999575,53056.057678799996 2025-10-13,15:02:18.000,286,11114613,110965,0,1760367737,13842.612109679998,15.221115540000028,53055.994794720005 2025-10-13,15:02:19.000,286,11114641,110885,0,1760367738,13842.531273959998,15.347999880003044,53055.945884880006 2025-10-13,15:02:20.000,286,11114639,110925,0,1760367739,13842.282030490001,15.580621170003724,53055.91793640001 2025-10-13,15:02:21.000,286,11114675,110885,0,1760367740,13842.005841779996,15.770947680000972,53055.945884880006 2025-10-13,15:02:22.000,286,11114638,110925,0,1760367741,13841.62860841999,15.989470710002934,53055.90396216 2025-10-13,15:02:23.000,286,11114647,111165,0,1760367742,13841.251375059997,16.165698960001464,53055.86902656001 2025-10-13,15:02:24.000,286,11114611,110885,0,1760367743,13840.934768489991,16.356025469998713,53055.86203944 2025-10-13,15:02:25.000,286,11114698,110845,0,1760367744,13840.59795299,16.4406150299983,53055.827103840005 2025-10-13,15:02:26.000,286,11114644,110925,0,1760367745,13840.389127379989,16.553401110002596,53055.84806520001 2025-10-13,15:02:27.000,286,11114688,111285,0,1760367746,13840.227455939988,16.623892410003464,53055.757232640004 2025-10-13,15:02:28.000,286,11114687,111045,0,1760367747,13840.166829149988,16.736678490000486,53055.71530992 2025-10-13,15:02:29.000,286,11114686,110605,0,1760367748,13840.133147599998,16.82126805000007,53055.68736144 2025-10-13,15:02:30.000,286,11114615,110925,0,1760367749,13840.227455939988,16.88471022000158,53055.6384516 2025-10-13,15:02:31.000,286,11114698,111205,0,1760367750,13840.335236899999,16.997496299998602,53055.56159328001 2025-10-13,15:02:32.000,286,11114614,110965,0,1760367751,13840.503644649994,17.11733151000226,53055.589541760004 2025-10-13,15:02:33.000,286,11114612,110845,0,1760367752,13840.624898229995,17.314707149998867,53055.589541760004 2025-10-13,15:02:34.000,286,11114689,111045,0,1760367753,13840.77983336,17.540279310000187,53055.540631920005 2025-10-13,15:02:35.000,286,11114600,110925,0,1760367754,13840.853932769991,17.794047989998944,53055.54761904 2025-10-13,15:02:36.000,286,11114709,111125,0,1760367755,13840.867405389996,18.11830796999857,53055.5685804 2025-10-13,15:02:37.000,286,11114619,111005,0,1760367756,13840.84046015,18.470764470002905,53055.60351600001 2025-10-13,15:02:38.000,286,11114609,110845,0,1760367757,13840.7394155,18.858466620004037,53055.63146448001 2025-10-13,15:02:39.000,286,11114609,110965,0,1760367758,13840.61142560999,19.25321790000453,53055.72928416001 2025-10-13,15:02:40.000,286,11114687,110885,0,1760367759,13840.368918449989,19.633870919999026,53055.69434856 2025-10-13,15:02:41.000,286,11114653,110965,0,1760367760,13840.160092839993,19.972229160004645,53055.757232640004 2025-10-13,15:02:42.000,286,11114671,111005,0,1760367761,13839.897376749992,20.275341749998915,53055.778194000006 2025-10-13,15:02:43.000,286,11114693,111085,0,1760367762,13839.62118804,20.550257820003026,53055.8131296 2025-10-13,15:02:44.000,286,11114682,110925,0,1760367763,13839.41909874,20.726486070001556,53055.827103840005 2025-10-13,15:02:45.000,286,11114603,110965,0,1760367764,13839.324790399995,20.83222301999922,53055.86203944 2025-10-13,15:02:46.000,286,11114700,110845,0,1760367765,13839.23048205999,20.909763449999446,53055.827103840005 2025-10-13,15:02:47.000,286,11114681,110885,0,1760367766,13839.324790399995,20.888616060001368,53055.79915536001 2025-10-13,15:02:48.000,286,11114673,111045,0,1760367767,13839.45278028999,20.804026500001783,53055.82011672001 2025-10-13,15:02:49.000,286,11114693,110925,0,1760367768,13839.688551139996,20.70533868000348,53055.85505232 2025-10-13,15:02:50.000,286,11114601,110725,0,1760367769,13839.937794609992,20.684191289998125,53055.82011672001 2025-10-13,15:02:51.000,286,11114718,110885,0,1760367770,13840.294819039998,20.6066508599979,53055.79216824 2025-10-13,15:02:52.000,286,11114631,111125,0,1760367771,13840.61816192,20.627798250003252,53055.82011672001 2025-10-13,15:02:53.000,286,11114612,110965,0,1760367772,13840.914559559991,20.740584330000274,53055.84806520001 2025-10-13,15:02:54.000,286,11114626,110965,0,1760367773,13841.197484579992,20.916812579998805,53055.876013680005 2025-10-13,15:02:55.000,286,11114655,110925,0,1760367774,13841.433255429998,21.184679520003556,53055.924923520004 2025-10-13,15:02:56.000,286,11114640,110885,0,1760367775,13841.574717939999,21.50893950000318,53055.91094928 2025-10-13,15:02:57.000,286,11114700,111125,0,1760367776,13841.682498899994,21.847297740001522,53056.01575608001 2025-10-13,15:02:58.000,286,11114628,110845,0,1760367777,13841.68923520999,22.28434379999817,53056.12755 2025-10-13,15:02:59.000,286,11114682,110845,0,1760367778,13841.71618045,22.707291600003373,53056.211395440005 2025-10-13,15:03:00.000,286,11114626,110765,0,1760367779,13841.73638938,23.1302394000013,53056.260305280004 2025-10-13,15:03:01.000,286,11114669,111245,0,1760367780,13841.682498899994,23.503843290003715,53056.28825376 2025-10-13,15:03:02.000,286,11114626,111005,0,1760367781,13841.66902627999,23.898594570004207,53056.3371636 2025-10-13,15:03:03.000,286,11114667,110845,0,1760367782,13841.675762589999,24.265149329999986,53056.42100904001 2025-10-13,15:03:04.000,286,11114676,111045,0,1760367783,13841.675762589999,24.561212790002173,53056.46293176 2025-10-13,15:03:05.000,286,11114604,110885,0,1760367784,13841.655553659999,24.85727625000436,53056.53979008001 2025-10-13,15:03:06.000,286,11114704,110885,0,1760367785,13841.675762589999,25.10399580000376,53056.53979008001 2025-10-13,15:03:07.000,286,11114676,110925,0,1760367786,13841.662289969994,25.287273180001648,53056.5817128 2025-10-13,15:03:08.000,286,11114643,111085,0,1760367787,13841.64881734999,25.470550559999538,53056.58869992001 2025-10-13,15:03:09.000,286,11114615,110885,0,1760367788,13841.702707829994,25.63972967999871,53056.63062264 2025-10-13,15:03:10.000,286,11114713,110965,0,1760367789,13841.702707829994,25.80890879999788,53056.62363552 2025-10-13,15:03:11.000,286,11114607,110925,0,1760367790,13841.68923520999,25.935793140000897,53056.616648400006 2025-10-13,15:03:12.000,286,11114721,110965,0,1760367791,13841.682498899994,26.07677574000263,53056.616648400006 2025-10-13,15:03:13.000,286,11114621,111125,0,1760367792,13841.642081039994,26.26005312000052,53056.57472568 2025-10-13,15:03:14.000,286,11114671,110885,0,1760367793,13841.561245319994,26.464477890003764,53056.546777200005 2025-10-13,15:03:15.000,286,11114661,110885,0,1760367794,13841.574717939999,26.654804400001012,53056.51882872001 2025-10-13,15:03:16.000,286,11114682,110845,0,1760367795,13841.541036389994,26.852180040004896,53056.48389312 2025-10-13,15:03:17.000,286,11114583,111085,0,1760367796,13841.567981629989,27.07070306999958,53056.41402192 2025-10-13,15:03:18.000,286,11114635,111045,0,1760367797,13841.655553659999,27.31037348999962,53056.5118416 2025-10-13,15:03:19.000,286,11114639,110845,0,1760367798,13841.85090664999,27.58528956000373,53056.49088024001 2025-10-13,15:03:20.000,286,11114615,110845,0,1760367799,13842.05973226,27.902500410003995,53056.41402192 2025-10-13,15:03:21.000,286,11114652,110885,0,1760367800,13842.268557869997,28.205612999998266,53056.40004768001 2025-10-13,15:03:22.000,286,11114626,110805,0,1760367801,13842.585164439988,28.480529070002376,53056.427996160004 2025-10-13,15:03:23.000,286,11114663,110765,0,1760367802,13842.97587042,28.76954339999793,53056.393060559996 2025-10-13,15:03:24.000,286,11114637,110685,0,1760367803,13843.33963116,28.99511555999925,53056.427996160004 2025-10-13,15:03:25.000,286,11114690,111045,0,1760367804,13843.797700239993,29.25593337000464,53056.45594464 2025-10-13,15:03:26.000,286,11114634,111045,0,1760367805,13844.161460979994,29.474456399999326,53056.48389312 2025-10-13,15:03:27.000,286,11114696,110765,0,1760367806,13844.545430649996,29.707077690000006,53056.42100904001 2025-10-13,15:03:28.000,286,11114716,111125,0,1760367807,13844.841828290002,29.84806029000174,53056.46293176 2025-10-13,15:03:29.000,286,11114697,110805,0,1760367808,13845.084335449988,30.010190280001552,53056.546777200005 2025-10-13,15:03:30.000,286,11114640,110885,0,1760367809,13845.225797959989,30.179369400000724,53056.51882872001 2025-10-13,15:03:31.000,286,11114678,110725,0,1760367810,13845.35378785,30.30625374000374,53056.616648400006 2025-10-13,15:03:32.000,286,11114664,110765,0,1760367811,13845.41441464,30.411990690001403,53056.63062264 2025-10-13,15:03:33.000,286,11114700,110925,0,1760367812,13845.42788725999,30.419039820000762,53056.77036504 2025-10-13,15:03:34.000,286,11114642,110765,0,1760367813,13845.46830511999,30.510678509999707,53056.77036504 2025-10-13,15:03:35.000,286,11114696,110965,0,1760367814,13845.48851404999,30.510678509999707,53056.79831352 2025-10-13,15:03:36.000,286,11114674,110765,0,1760367815,13845.42788725999,30.461334600004193,53056.86818472 2025-10-13,15:03:37.000,286,11114618,111005,0,1760367816,13845.461568809995,30.454285470004834,53056.85421048001 2025-10-13,15:03:38.000,286,11114682,111045,0,1760367817,13845.57608608,30.390843300003326,53056.84722336 2025-10-13,15:03:39.000,286,11114635,111005,0,1760367818,13845.643449179996,30.278057219999027,53056.8611976 2025-10-13,15:03:40.000,286,11114664,111045,0,1760367819,13845.798384310001,30.29920461000438,53056.931068800004 2025-10-13,15:03:41.000,286,11114659,110845,0,1760367820,13845.946583129997,30.29920461000438,53056.92408168001 2025-10-13,15:03:42.000,286,11114632,111125,0,1760367821,13846.108254569997,30.30625374000374,53056.952030160006 2025-10-13,15:03:43.000,286,11114599,110645,0,1760367822,13846.256453389993,30.44018720999884,53057.000940000005 2025-10-13,15:03:44.000,286,11114705,110805,0,1760367823,13846.418124829994,30.503629380000348,53057.02888848 2025-10-13,15:03:45.000,286,11114669,111045,0,1760367824,13846.512433169999,30.623464590004005,53057.04286272001 2025-10-13,15:03:46.000,286,11114700,110845,0,1760367825,13846.620214129995,30.89838066000084,53057.02888848 2025-10-13,15:03:47.000,286,11114715,110965,0,1760367826,13846.701049849995,31.06755978000001,53057.07779832 2025-10-13,15:03:48.000,286,11114616,111205,0,1760367827,13846.71452247,31.321328459998767,53057.13369528 2025-10-13,15:03:49.000,286,11114634,111005,0,1760367828,13846.802094499995,31.504605840003933,53057.16164376001 2025-10-13,15:03:50.000,286,11114699,111045,0,1760367829,13846.882930219996,31.779521910000767,53057.14068240001 2025-10-13,15:03:51.000,286,11114668,110965,0,1760367830,13846.97723856,31.99804494000273,53057.22452784 2025-10-13,15:03:52.000,286,11114639,111085,0,1760367831,13847.031129039991,32.21656797000469,53057.23850208001 2025-10-13,15:03:53.000,286,11114655,111125,0,1760367832,13847.206273099997,32.428041870000015,53057.28042480001 2025-10-13,15:03:54.000,286,11114718,110725,0,1760367833,13847.442043949988,32.59017185999983,53057.350296 2025-10-13,15:03:55.000,286,11114695,110845,0,1760367834,13847.630660629999,32.78049837000435,53057.399205839996 2025-10-13,15:03:56.000,286,11114629,110685,0,1760367835,13847.90684933999,33.013119659997756,53057.42715432001 2025-10-13,15:03:57.000,286,11114645,111045,0,1760367836,13848.122411259996,33.18934791000356,53057.434141440004 2025-10-13,15:03:58.000,286,11114622,110925,0,1760367837,13848.405336279997,33.42196920000424,53057.5599096 2025-10-13,15:03:59.000,286,11114715,110885,0,1760367838,13848.580480340002,33.66868875000364,53057.601832320004 2025-10-13,15:04:00.000,286,11114675,111045,0,1760367839,13848.728679159998,33.985899600003904,53057.622793680006 2025-10-13,15:04:01.000,286,11114672,111045,0,1760367840,13848.917295839994,34.338356100000965,53057.734587599996 2025-10-13,15:04:02.000,286,11114668,111045,0,1760367841,13848.977922629994,34.690812599998026,53057.84638152 2025-10-13,15:04:03.000,286,11114618,111005,0,1760367842,13848.96445000999,35.036219970003,53057.93022696001 2025-10-13,15:04:04.000,286,11114662,110885,0,1760367843,13848.957713699994,35.430971250003495,53057.958175440006 2025-10-13,15:04:05.000,286,11114657,110925,0,1760367844,13848.890350599999,35.790476879999915,53058.007085280005 2025-10-13,15:04:06.000,286,11114664,110885,0,1760367845,13848.775833329993,36.185228160000406,53058.13285344 2025-10-13,15:04:07.000,286,11114610,110845,0,1760367846,13848.647843439998,36.55178292000346,53058.18176328 2025-10-13,15:04:08.000,286,11114611,111165,0,1760367847,13848.519853550002,36.890141160001804,53058.21669888001 2025-10-13,15:04:09.000,286,11114703,110925,0,1760367848,13848.425545209997,37.14390984000056,53058.30054432 2025-10-13,15:04:10.000,286,11114669,111125,0,1760367849,13848.284082699996,37.3483346100038,53058.35644128 2025-10-13,15:04:11.000,286,11114637,110925,0,1760367850,13848.183038049996,37.56685763999849,53058.37740264 2025-10-13,15:04:12.000,286,11114706,111125,0,1760367851,13848.142620189996,37.71488936999958,53058.42631248 2025-10-13,15:04:13.000,286,11114636,110885,0,1760367852,13848.11567495,37.884068489998754,53058.38438976001 2025-10-13,15:04:14.000,286,11114675,111005,0,1760367853,13848.149356499991,37.98980544000369,53058.41233824001 2025-10-13,15:04:15.000,286,11114610,111005,0,1760367854,13848.250401149991,38.06734587000392,53058.41932536 2025-10-13,15:04:16.000,286,11114685,110925,0,1760367855,13848.378391040002,38.109640650000074,53058.41932536 2025-10-13,15:04:17.000,286,11114691,111245,0,1760367856,13848.553535099993,38.151935430003505,53058.43329960001 2025-10-13,15:04:18.000,286,11114693,111125,0,1760367857,13848.694997609993,38.20832846999838,53058.405351119996 2025-10-13,15:04:19.000,286,11114659,110885,0,1760367858,13848.870141669999,38.21537759999774,53058.42631248 2025-10-13,15:04:20.000,286,11114687,111165,0,1760367859,13849.03181311,38.271770639999886,53058.45426096001 2025-10-13,15:04:21.000,286,11114627,110725,0,1760367860,13849.18674823999,38.285868899998604,53058.461248080006 2025-10-13,15:04:22.000,286,11114673,111045,0,1760367861,13849.341683369996,38.2999671600046,53058.461248080006 2025-10-13,15:04:23.000,286,11114587,111165,0,1760367862,13849.496618500001,38.30701629000396,53058.48220944001 2025-10-13,15:04:24.000,286,11114654,110845,0,1760367863,13849.631344699992,38.285868899998604,53058.49618368 2025-10-13,15:04:25.000,286,11114697,111085,0,1760367864,13849.739125660002,38.29291802999796,53058.5381064 2025-10-13,15:04:26.000,286,11114606,111005,0,1760367865,13849.914269719993,38.271770639999886,53058.54509352 2025-10-13,15:04:27.000,286,11114717,110845,0,1760367866,13850.096150089994,38.26472151000053,53058.59400336 2025-10-13,15:04:28.000,286,11114681,111125,0,1760367867,13850.278030459995,38.23652499000309,53058.60099048001 2025-10-13,15:04:29.000,286,11114716,110765,0,1760367868,13850.439701899995,38.2999671600046,53058.62195184001 2025-10-13,15:04:30.000,286,11114658,110845,0,1760367869,13850.621582269996,38.271770639999886,53058.66387456 2025-10-13,15:04:31.000,286,11114635,111165,0,1760367870,13850.830407879992,38.30701629000396,53058.75470712 2025-10-13,15:04:32.000,286,11114672,111005,0,1760367871,13851.039233490003,38.335212810001394,53058.726758640005 2025-10-13,15:04:33.000,286,11114679,110885,0,1760367872,13851.207641239998,38.44094975999906,53058.775668480004 2025-10-13,15:04:34.000,286,11114683,111165,0,1760367873,13851.34236743999,38.52553931999864,53058.796629840006 2025-10-13,15:04:35.000,286,11114703,111165,0,1760367874,13851.42993947,38.63127627000358,53058.845539680005 2025-10-13,15:04:36.000,286,11114638,110645,0,1760367875,13851.436675779994,38.80750452000211,53058.90143664 2025-10-13,15:04:37.000,286,11114690,110845,0,1760367876,13851.389521609999,39.01192928999808,53058.93637224001 2025-10-13,15:04:38.000,286,11114717,110965,0,1760367877,13851.349103749999,39.28684536000219,53058.92938512 2025-10-13,15:04:39.000,286,11114623,110925,0,1760367878,13851.194168619993,39.561761429999024,53058.97130784 2025-10-13,15:04:40.000,286,11114624,111125,0,1760367879,13851.025760869998,39.88602140999865,53059.00624344001 2025-10-13,15:04:41.000,286,11114694,110805,0,1760367880,13850.837144190002,40.196183129999554,53059.06912752 2025-10-13,15:04:42.000,286,11114666,110645,0,1760367881,13850.61484596,40.51339397999982,53059.00624344001 2025-10-13,15:04:43.000,286,11114653,110925,0,1760367882,13850.32518462999,40.78126092000457,53058.98528208001 2025-10-13,15:04:44.000,286,11114684,110925,0,1760367883,13850.12309532999,41.07732437999948,53059.03419192001 2025-10-13,15:04:45.000,286,11114648,111005,0,1760367884,13849.974896509993,41.288798280002084,53058.97130784 2025-10-13,15:04:46.000,286,11114635,111045,0,1760367885,13849.840170310003,41.465026530000614,53058.992269200004 2025-10-13,15:04:47.000,286,11114706,111125,0,1760367886,13849.712180419992,41.59191087000363,53058.95034648 2025-10-13,15:04:48.000,286,11114655,110885,0,1760367887,13849.725653039997,41.634205649999785,53058.943359360004 2025-10-13,15:04:49.000,286,11114665,111125,0,1760367888,13849.779543520002,41.627156520000426,53058.85951392 2025-10-13,15:04:50.000,286,11114687,110805,0,1760367889,13849.873851859993,41.5496160900002,53058.87348816 2025-10-13,15:04:51.000,286,11114631,111045,0,1760367890,13850.075941159994,41.43683001000318,53058.81759120001 2025-10-13,15:04:52.000,286,11114669,111165,0,1760367891,13850.32518462999,41.288798280002084,53058.74772000001 2025-10-13,15:04:53.000,286,11114603,110925,0,1760367892,13850.682209059996,41.07027525000012,53058.70579728 2025-10-13,15:04:54.000,286,11114683,111245,0,1760367893,13851.005551939998,40.90814526000031,53058.67086168001 2025-10-13,15:04:55.000,286,11114689,111165,0,1760367894,13851.369312679999,40.72486788000242,53058.64990032001 2025-10-13,15:04:56.000,286,11114658,111005,0,1760367895,13851.77349128,40.57683615000133,53058.677848800005 2025-10-13,15:04:57.000,286,11114599,110925,0,1760367896,13852.143988329997,40.471099200003664,53058.6429132 2025-10-13,15:04:58.000,286,11114697,111085,0,1760367897,13852.487540139999,40.407657030002156,53058.62195184001 2025-10-13,15:04:59.000,286,11114630,111405,0,1760367898,13852.80414670999,40.43585354999959,53058.58701624 2025-10-13,15:05:00.000,286,11114647,110805,0,1760367899,13853.120753279996,40.47814833000302,53058.58701624 2025-10-13,15:05:01.000,286,11114642,111245,0,1760367900,13853.369996749992,40.633229190003476,53058.65688744 2025-10-13,15:05:02.000,286,11114691,111005,0,1760367901,13853.565349739998,40.72486788000242,53058.64990032001 2025-10-13,15:05:03.000,286,11114670,110965,0,1760367902,13853.767439039999,40.90814526000031,53058.68483592 2025-10-13,15:05:04.000,286,11114695,110885,0,1760367903,13853.895428929995,41.11961916000291,53058.74772000001 2025-10-13,15:05:05.000,286,11114625,111205,0,1760367904,13854.08404560999,41.267650890004006,53058.76169424 2025-10-13,15:05:06.000,286,11114670,111005,0,1760367905,13854.137936089995,41.415682619997824,53058.796629840006 2025-10-13,15:05:07.000,286,11114687,110925,0,1760367906,13854.225508119991,41.57781261000491,53058.8525268 2025-10-13,15:05:08.000,286,11114627,111165,0,1760367907,13854.313080150001,41.690598690001934,53058.85951392 2025-10-13,15:05:09.000,286,11114717,110805,0,1760367908,13854.326552769991,41.7610899900028,53058.95034648 2025-10-13,15:05:10.000,286,11114681,111005,0,1760367909,13854.468015279992,41.78928651000024,53058.95034648 2025-10-13,15:05:11.000,286,11114643,111005,0,1760367910,13854.602741479997,41.84567955000239,53059.00624344001 2025-10-13,15:05:12.000,286,11114632,110925,0,1760367911,13854.723995059998,41.817483029997675,53059.05515328001 2025-10-13,15:05:13.000,286,11114682,110925,0,1760367912,13854.966502219999,41.75404086000344,53059.09008888 2025-10-13,15:05:14.000,286,11114605,110925,0,1760367913,13855.276372479995,41.72584433999873,53059.111050240004 2025-10-13,15:05:15.000,286,11114674,111045,0,1760367914,13855.653605840002,41.69764782000129,53059.19489568 2025-10-13,15:05:16.000,286,11114595,110885,0,1760367915,13855.990421339993,41.59191087000363,53059.21585704 2025-10-13,15:05:17.000,286,11114645,110965,0,1760367916,13856.495644589995,41.507321310004045,53059.29271536001 2025-10-13,15:05:18.000,286,11114669,111125,0,1760367917,13857.074967250002,41.39453522999975,53059.32066384001 2025-10-13,15:05:19.000,286,11114691,111205,0,1760367918,13857.613872049995,41.26060176000465,53059.47438048 2025-10-13,15:05:20.000,286,11114647,110845,0,1760367919,13858.199931019997,41.11257003000355,53059.495341840004 2025-10-13,15:05:21.000,286,11114688,110965,0,1760367920,13858.772517369995,40.96453830000246,53059.635084240006 2025-10-13,15:05:22.000,286,11114671,111005,0,1760367921,13859.405730509992,40.80945744000201,53059.79578800001 2025-10-13,15:05:23.000,286,11114638,110885,0,1760367922,13859.95810792999,40.67552396999963,53059.89360768001 2025-10-13,15:05:24.000,286,11114654,111285,0,1760367923,13860.476803799997,40.55568876000325,53060.05431144 2025-10-13,15:05:25.000,286,11114665,110885,0,1760367924,13860.907927639993,40.464050070004305,53060.187066720006 2025-10-13,15:05:26.000,286,11114649,110805,0,1760367925,13861.30536993,40.33716573000129,53060.36873184 2025-10-13,15:05:27.000,286,11114690,110965,0,1760367926,13861.669130670001,40.26667443000042,53060.571358320005 2025-10-13,15:05:28.000,286,11114667,111045,0,1760367927,13861.925110449993,40.14683922000404,53060.7041136 2025-10-13,15:05:29.000,286,11114703,110885,0,1760367928,13862.160881299998,40.02700401000038,53060.955649920004 2025-10-13,15:05:30.000,286,11114620,110885,0,1760367929,13862.329289049994,39.92831619000208,53061.11635368001 2025-10-13,15:05:31.000,286,11114700,111085,0,1760367930,13862.49769679999,39.829628370003775,53061.30500592001 2025-10-13,15:05:32.000,286,11114647,111045,0,1760367931,13862.592005139995,39.63225272999989,53061.49365816 2025-10-13,15:05:33.000,286,11114721,110885,0,1760367932,13862.69978609999,39.41372969999793,53061.73122024 2025-10-13,15:05:34.000,286,11114607,110725,0,1760367933,13862.847984920001,39.24455057999876,53061.90589824001 2025-10-13,15:05:35.000,286,11114651,110885,0,1760367934,13862.955765879997,38.97668364000128,53062.10153760001 2025-10-13,15:05:36.000,286,11114704,111125,0,1760367935,13863.070283150002,38.744062350000604,53062.297176960004 2025-10-13,15:05:37.000,286,11114639,111005,0,1760367936,13863.252163519988,38.4339006299997,53062.464867840004 2025-10-13,15:05:38.000,286,11114688,110925,0,1760367937,13863.339735549998,38.13783717000479,53062.6605072 2025-10-13,15:05:39.000,286,11114685,110885,0,1760367938,13863.380153409998,37.80652805999853,53062.86313368001 2025-10-13,15:05:40.000,286,11114638,110845,0,1760367939,13863.380153409998,37.503415470004256,53063.03082456001 2025-10-13,15:05:41.000,286,11114687,110845,0,1760367940,13863.407098649994,37.172106359998,53063.184541200004 2025-10-13,15:05:42.000,286,11114631,110885,0,1760367941,13863.326262929993,36.826698990000295,53063.33825784 2025-10-13,15:05:43.000,286,11114652,110925,0,1760367942,13863.225218279993,36.52358639999875,53063.48498736001 2025-10-13,15:05:44.000,286,11114711,111165,0,1760367943,13863.164591489993,36.25571946000127,53063.659665360006 2025-10-13,15:05:45.000,286,11114615,110965,0,1760367944,13863.043337909992,35.9878525200038,53063.813382 2025-10-13,15:05:46.000,286,11114690,111045,0,1760367945,13862.962502189992,35.67064167000353,53063.93915016 2025-10-13,15:05:47.000,286,11114682,110765,0,1760367946,13862.874930159996,35.388676470000064,53064.02998272 2025-10-13,15:05:48.000,286,11114623,111125,0,1760367947,13862.800830749991,35.04326910000236,53064.13478952001 2025-10-13,15:05:49.000,286,11114696,110805,0,1760367948,13862.740203959991,34.782451290004246,53064.24658344 2025-10-13,15:05:50.000,286,11114648,111045,0,1760367949,13862.733467649996,34.53573174000485,53064.36536448 2025-10-13,15:05:51.000,286,11114634,111045,0,1760367950,13862.719995029991,34.26081567000074,53064.379338720006 2025-10-13,15:05:52.000,286,11114668,111045,0,1760367951,13862.69978609999,33.99294873000326,53064.48414552 2025-10-13,15:05:53.000,286,11114650,110885,0,1760367952,13862.719995029991,33.753278310003225,53064.55401672 2025-10-13,15:05:54.000,286,11114686,110925,0,1760367953,13862.753676579996,33.577050060004694,53064.644849280005 2025-10-13,15:05:55.000,286,11114635,111205,0,1760367954,13862.760412889991,33.39377267999953,53064.763630320005 2025-10-13,15:05:56.000,286,11114683,110925,0,1760367955,13862.70652241,33.21049530000164,53064.77760456 2025-10-13,15:05:57.000,286,11114638,111085,0,1760367956,13862.67957716999,33.04836531000183,53064.86843712 2025-10-13,15:05:58.000,286,11114638,110845,0,1760367957,13862.55832358999,32.91443183999945,53064.91035984 2025-10-13,15:05:59.000,286,11114652,111085,0,1760367958,13862.44380632,32.76640010999836,53064.98721816 2025-10-13,15:06:00.000,286,11114724,111005,0,1760367959,13862.261925949999,32.61836838000454,53065.08503784 2025-10-13,15:06:01.000,286,11114589,111045,0,1760367960,13862.080045579998,32.435090999999375,53065.08503784 2025-10-13,15:06:02.000,286,11114667,111005,0,1760367961,13861.877956279997,32.27296100999956,53065.15490904 2025-10-13,15:06:03.000,286,11114604,111165,0,1760367962,13861.615240189996,32.068536240003596,53065.11997344001 2025-10-13,15:06:04.000,286,11114708,110965,0,1760367963,13861.38620565,31.81476756000484,53065.14093480001 2025-10-13,15:06:05.000,286,11114679,111045,0,1760367964,13861.22453421,31.504605840003933,53065.21080600001 2025-10-13,15:06:06.000,286,11114708,111005,0,1760367965,13861.05612645999,31.208542380001745,53065.22478024 2025-10-13,15:06:07.000,286,11114644,110685,0,1760367966,13860.995499669989,30.813791100001254,53065.22478024 2025-10-13,15:06:08.000,286,11114695,111085,0,1760367967,13860.921400259998,30.369695909997972,53065.217793120006 2025-10-13,15:06:09.000,286,11114712,111045,0,1760367968,13860.874246089988,29.96789549999812,53065.21080600001 2025-10-13,15:06:10.000,286,11114717,111005,0,1760367969,13860.840564539998,29.537898570000834,53065.196831760004 2025-10-13,15:06:11.000,286,11114666,111005,0,1760367970,13860.907927639993,29.065606860000116,53065.14093480001 2025-10-13,15:06:12.000,286,11114620,111045,0,1760367971,13860.941609189998,28.663806450000266,53065.11298632 2025-10-13,15:06:13.000,286,11114572,110525,0,1760367972,13860.921400259998,28.29020255999785,53065.16189616001 2025-10-13,15:06:14.000,286,11114704,110965,0,1760367973,13860.955081809989,27.909549540003354,53065.08503784 2025-10-13,15:06:15.000,286,11114700,111045,0,1760367974,13860.961818119998,27.564142169998377,53065.05708936 2025-10-13,15:06:16.000,286,11114713,110685,0,1760367975,13860.840564539998,27.253980450004747,53065.07805072 2025-10-13,15:06:17.000,286,11114657,111365,0,1760367976,13860.699102029997,27.007260899998073,53065.06407648 2025-10-13,15:06:18.000,286,11114715,111005,0,1760367977,13860.523957969992,26.746443089999957,53065.02215376001 2025-10-13,15:06:19.000,286,11114665,110965,0,1760367978,13860.369022840001,26.54906745000335,53065.029140880004 2025-10-13,15:06:20.000,286,11114676,110885,0,1760367979,13860.11977936999,26.43628136999905,53065.04311512001 2025-10-13,15:06:21.000,286,11114687,110965,0,1760367980,13859.884008519999,26.245954860001802,53065.00119240001 2025-10-13,15:06:22.000,286,11114614,111045,0,1760367981,13859.553929330003,26.104972260000068,53064.93830832 2025-10-13,15:06:23.000,286,11114632,110845,0,1760367982,13859.304685859992,25.992186180003046,53064.91035984 2025-10-13,15:06:24.000,286,11114717,110925,0,1760367983,13859.015024529996,25.92169488000218,53064.85446288001 2025-10-13,15:06:25.000,286,11114621,110925,0,1760367984,13858.81967153999,25.710220979999576,53064.82651440001 2025-10-13,15:06:26.000,286,11114711,110965,0,1760367985,13858.610845929994,25.597434900002554,53064.7915788 2025-10-13,15:06:27.000,286,11114668,111045,0,1760367986,13858.449174489993,25.44940317000146,53064.714720480006 2025-10-13,15:06:28.000,286,11114700,110925,0,1760367987,13858.300975669998,25.252027530004852,53064.66581064001 2025-10-13,15:06:29.000,286,11114646,111085,0,1760367988,13858.179722089997,25.075799279999046,53064.63786216001 2025-10-13,15:06:30.000,286,11114660,111005,0,1760367989,13858.044995889992,24.843177989998367,53064.55401672 2025-10-13,15:06:31.000,286,11114660,111045,0,1760367990,13857.970896480001,24.57531105000089,53064.47017128001 2025-10-13,15:06:32.000,286,11114682,110925,0,1760367991,13857.876588139996,24.293345850004698,53064.40030008001 2025-10-13,15:06:33.000,286,11114685,111165,0,1760367992,13857.82269765999,23.926791090001643,53064.35139024001 2025-10-13,15:06:34.000,286,11114697,110885,0,1760367993,13857.815961349996,23.609580240001378,53064.33042888001 2025-10-13,15:06:35.000,286,11114635,110925,0,1760367994,13857.70818039,23.264172870003677,53064.34440312 2025-10-13,15:06:36.000,286,11114710,110925,0,1760367995,13857.72165300999,22.91171636999934,53064.29549328 2025-10-13,15:06:37.000,286,11114639,111205,0,1760367996,13857.66776253,22.5381124800042,53064.22562208 2025-10-13,15:06:38.000,286,11114618,110725,0,1760367997,13857.60713574,22.220901630003937,53064.16972512 2025-10-13,15:06:39.000,286,11114644,110925,0,1760367998,13857.56671788,21.91073991000303,53064.190686480004 2025-10-13,15:06:40.000,286,11114677,111085,0,1760367999,13857.452200609994,21.656971230004274,53064.13478952001 2025-10-13,15:06:41.000,286,11114607,111125,0,1760368000,13857.290529169994,21.47369384999911,53064.1278024 2025-10-13,15:06:42.000,286,11114708,111205,0,1760368001,13857.155802969988,21.353858640002727,53064.07190544 2025-10-13,15:06:43.000,286,11114664,111205,0,1760368002,13856.906559499992,21.21992517000035,53064.043956960006 2025-10-13,15:06:44.000,286,11114675,110925,0,1760368003,13856.65057972,21.177630390004197,53064.00902136 2025-10-13,15:06:45.000,286,11114647,111125,0,1760368004,13856.354182079995,21.21992517000035,53064.03696984001 2025-10-13,15:06:46.000,286,11114684,111125,0,1760368005,13856.152092779994,21.248121689997788,53064.022995600004 2025-10-13,15:06:47.000,286,11114633,111125,0,1760368006,13855.869167759993,21.29041647000122,53063.96709864001 2025-10-13,15:06:48.000,286,11114647,110925,0,1760368007,13855.606451669992,21.304514729999937,53063.91120168 2025-10-13,15:06:49.000,286,11114683,110845,0,1760368008,13855.357208199996,21.318612989998655,53063.86927896001 2025-10-13,15:06:50.000,286,11114695,111205,0,1760368009,13855.175327829995,21.33976038000401,53063.78543352 2025-10-13,15:06:51.000,286,11114609,111045,0,1760368010,13854.97997483999,21.311563859999296,53063.77145928 2025-10-13,15:06:52.000,286,11114696,111205,0,1760368011,13854.865457569998,21.29041647000122,53063.7435108 2025-10-13,15:06:53.000,286,11114702,111165,0,1760368012,13854.744203989998,21.21992517000035,53063.638704000005 2025-10-13,15:06:54.000,286,11114678,111045,0,1760368013,13854.643159339998,21.142384740000125,53063.56184568001 2025-10-13,15:06:55.000,286,11114641,111125,0,1760368014,13854.548850999992,20.987303879999672,53063.491974480006 2025-10-13,15:06:56.000,286,11114706,110965,0,1760368015,13854.575796240002,20.83927214999858,53063.471013120004 2025-10-13,15:06:57.000,286,11114620,111125,0,1760368016,13854.488224209992,20.670093029999407,53063.38716768 2025-10-13,15:06:58.000,286,11114649,110765,0,1760368017,13854.441070039997,20.45861913000408,53063.38018056 2025-10-13,15:06:59.000,286,11114659,111165,0,1760368018,13854.380443249996,20.254194360000838,53063.289348 2025-10-13,15:07:00.000,286,11114701,111205,0,1760368019,13854.313080150001,20.042720459998236,53063.23345104 2025-10-13,15:07:01.000,286,11114658,110645,0,1760368020,13854.265925979991,19.83829569000227,53063.184541200004 2025-10-13,15:07:02.000,286,11114706,111045,0,1760368021,13854.16488132999,19.640920049998385,53063.14960560001 2025-10-13,15:07:03.000,286,11114695,110845,0,1760368022,13854.00320988999,19.450593540001137,53063.11467 2025-10-13,15:07:04.000,286,11114709,111045,0,1760368023,13853.88869262,19.295512680000684,53063.05877304001 2025-10-13,15:07:05.000,286,11114650,110965,0,1760368024,13853.700075939989,19.175677470004302,53063.06576016 2025-10-13,15:07:06.000,286,11114622,110965,0,1760368025,13853.430623539993,19.112235300002794,53062.99588896 2025-10-13,15:07:07.000,286,11114647,111045,0,1760368026,13853.154434830001,19.041744000001927,53063.00986320001 2025-10-13,15:07:08.000,286,11114638,110805,0,1760368027,13852.837828259995,19.069940519999363,53062.93999200001 2025-10-13,15:07:09.000,286,11114640,111085,0,1760368028,13852.501012759989,19.076989649998723,53062.9050564 2025-10-13,15:07:10.000,286,11114716,110885,0,1760368029,13852.117043090002,19.13338269000087,53062.88409504 2025-10-13,15:07:11.000,286,11114675,111125,0,1760368030,13851.75328235,19.168628339997667,53062.821210960006 2025-10-13,15:07:12.000,286,11114736,111085,0,1760368031,13851.376048989994,19.274365290002606,53062.74435264001 2025-10-13,15:07:13.000,286,11114662,110845,0,1760368032,13850.992079319993,19.4223970200037,53062.702429920006 2025-10-13,15:07:14.000,286,11114703,111125,0,1760368033,13850.688945369991,19.499937450003927,53062.632558720004 2025-10-13,15:07:15.000,286,11114672,111045,0,1760368034,13850.39254773,19.584527010003512,53062.59762312 2025-10-13,15:07:16.000,286,11114733,110845,0,1760368035,13850.096150089994,19.640920049998385,53062.47884208001 2025-10-13,15:07:17.000,286,11114704,111085,0,1760368036,13849.826697689998,19.704362219999894,53062.415958000005 2025-10-13,15:07:18.000,286,11114647,111325,0,1760368037,13849.523563739996,19.760755260002043,53062.33211256 2025-10-13,15:07:19.000,286,11114659,111125,0,1760368038,13849.260847649995,19.81714830000419,53062.22730576 2025-10-13,15:07:20.000,286,11114614,111045,0,1760368039,13848.94424107999,19.83829569000227,53062.11551184 2025-10-13,15:07:21.000,286,11114650,111165,0,1760368040,13848.607425579998,19.81714830000419,53062.031666400006 2025-10-13,15:07:22.000,286,11114736,111045,0,1760368041,13848.284082699996,19.83124656000291,53061.94083384 2025-10-13,15:07:23.000,286,11114660,111045,0,1760368042,13847.91358565,19.859443080000347,53061.80807856001 2025-10-13,15:07:24.000,286,11114756,111245,0,1760368043,13847.603715389989,19.866492209999706,53061.73122024 2025-10-13,15:07:26.000,286,11114730,110885,0,1760368045,13846.91661177,19.810099170004833,53061.55654224 2025-10-13,15:07:27.000,286,11114664,110965,0,1760368046,13846.539378409994,19.760755260002043,53061.39583848 2025-10-13,15:07:28.000,286,11114626,111085,0,1760368047,13846.269926009998,19.676165700002457,53061.2980188 2025-10-13,15:07:29.000,286,11114670,111205,0,1760368048,13846.027418849997,19.619772660000308,53061.1582764 2025-10-13,15:07:30.000,286,11114705,111085,0,1760368049,13845.69733966,19.56337961999816,53061.0884052 2025-10-13,15:07:31.000,286,11114689,111085,0,1760368050,13845.522195599995,19.485839189997932,53060.94167568 2025-10-13,15:07:32.000,286,11114682,111205,0,1760368051,13845.30663367999,19.4223970200037,53060.78097192001 2025-10-13,15:07:33.000,286,11114641,111085,0,1760368052,13845.124753309989,19.4223970200037,53060.63424240001 2025-10-13,15:07:34.000,286,11114678,110965,0,1760368053,13844.895718769993,19.37305311000091,53060.473538640006 2025-10-13,15:07:35.000,286,11114710,110845,0,1760368054,13844.754256259992,19.330758330004755,53060.36873184 2025-10-13,15:07:36.000,286,11114679,111085,0,1760368055,13844.525221719996,19.309610939999402,53060.26392504 2025-10-13,15:07:37.000,286,11114726,111165,0,1760368056,13844.31639611,19.309610939999402,53060.138156880006 2025-10-13,15:07:38.000,286,11114618,111205,0,1760368057,13844.11430681,19.32370919999812,53059.99142736001 2025-10-13,15:07:39.000,286,11114649,111125,0,1760368058,13844.006525849989,19.295512680000684,53059.8656592 2025-10-13,15:07:40.000,286,11114612,111165,0,1760368059,13843.811172859998,19.302561810000043,53059.64207136 2025-10-13,15:07:41.000,286,11114734,111005,0,1760368060,13843.676446659993,19.31666006999876,53059.5512388 2025-10-13,15:07:42.000,286,11114684,111005,0,1760368061,13843.575402009992,19.330758330004755,53059.38354792 2025-10-13,15:07:43.000,286,11114640,111085,0,1760368062,13843.528247839997,19.344856590003474,53059.24380552 2025-10-13,15:07:44.000,286,11114687,111205,0,1760368063,13843.460884740001,19.288463550001325,53059.11803736 2025-10-13,15:07:45.000,286,11114737,111005,0,1760368064,13843.481093670001,19.25321790000453,53059.013230560005 2025-10-13,15:07:46.000,286,11114659,110965,0,1760368065,13843.474357359992,19.20387399000174,53058.8525268 2025-10-13,15:07:47.000,286,11114717,111045,0,1760368066,13843.481093670001,19.126333560001513,53058.775668480004 2025-10-13,15:07:48.000,286,11114666,111085,0,1760368067,13843.494566289992,19.062891390000004,53058.7127844 2025-10-13,15:07:49.000,286,11114738,111165,0,1760368068,13843.501302600002,19.02764574000321,53058.628938960006 2025-10-13,15:07:50.000,286,11114648,110805,0,1760368069,13843.433939499992,18.97830183000042,53058.47522232 2025-10-13,15:07:51.000,286,11114667,111405,0,1760368070,13843.433939499992,18.936007050004264,53058.405351119996 2025-10-13,15:07:52.000,286,11114639,111125,0,1760368071,13843.400257950001,18.893712270000833,53058.342467040005 2025-10-13,15:07:53.000,286,11114578,111085,0,1760368072,13843.31942223,18.936007050004264,53058.24464736001 2025-10-13,15:07:54.000,286,11114682,110965,0,1760368073,13843.285740679996,18.900761400000192,53058.16778904001 2025-10-13,15:07:55.000,286,11114703,111205,0,1760368074,13843.184696029995,18.872564880002756,53058.09791784001 2025-10-13,15:07:56.000,286,11114643,111125,0,1760368075,13843.13754186,18.886663140001474,53058.00009816001 2025-10-13,15:07:57.000,286,11114704,110885,0,1760368076,13843.03649721,18.90781052999955,53057.92323984 2025-10-13,15:07:58.000,286,11114635,111245,0,1760368077,13842.95566149,18.936007050004264,53057.83240728001 2025-10-13,15:07:59.000,286,11114727,111165,0,1760368078,13842.861353149994,18.91485965999891,53057.81144592001 2025-10-13,15:08:00.000,286,11114589,110845,0,1760368079,13842.652527539998,18.95715444000234,53057.72760048 2025-10-13,15:08:01.000,286,11114701,111205,0,1760368080,13842.551482889998,18.95715444000234,53057.622793680006 2025-10-13,15:08:02.000,286,11114636,110845,0,1760368081,13842.463910860002,18.992400089999137,53057.53894824 2025-10-13,15:08:03.000,286,11114656,111125,0,1760368082,13842.376338829992,18.999449219998496,53057.53196112 2025-10-13,15:08:04.000,286,11114576,110805,0,1760368083,13842.234876319992,19.02764574000321,53057.42715432001 2025-10-13,15:08:05.000,286,11114657,111045,0,1760368084,13842.167513219996,19.006498349997855,53057.37125736 2025-10-13,15:08:06.000,286,11114599,111205,0,1760368085,13842.12035905,19.069940519999363,53057.25946344001 2025-10-13,15:08:07.000,286,11114690,111045,0,1760368086,13842.03278701999,19.091087910004717,53057.27343768 2025-10-13,15:08:08.000,286,11114658,111045,0,1760368087,13841.95868761,19.13338269000087,53057.22452784 2025-10-13,15:08:09.000,286,11114718,111085,0,1760368088,13841.904797129995,19.14043182000023,53057.14766952 2025-10-13,15:08:10.000,286,11114682,111045,0,1760368089,13841.844170339995,19.161579209998308,53057.07081120001 2025-10-13,15:08:11.000,286,11114660,110925,0,1760368090,13841.763334619995,19.232070509999176,53057.063824079996 2025-10-13,15:08:12.000,286,11114691,110965,0,1760368091,13841.662289969994,19.267316160003247,53057.04286272001 2025-10-13,15:08:13.000,286,11114671,111005,0,1760368092,13841.507354839989,19.344856590003474,53056.952030160006 2025-10-13,15:08:14.000,286,11114614,110925,0,1760368093,13841.392837569998,19.408298759997706,53056.931068800004 2025-10-13,15:08:15.000,286,11114693,111085,0,1760368094,13841.237902439992,19.457642670000496,53056.88914608 2025-10-13,15:08:16.000,286,11114618,111045,0,1760368095,13841.076230999992,19.535183100000722,53056.87517184001 2025-10-13,15:08:17.000,286,11114625,111045,0,1760368096,13840.941504800001,19.59157614000287,53056.79831352 2025-10-13,15:08:18.000,286,11114634,110925,0,1760368097,13840.806778599996,19.61272353000095,53056.784339280006 2025-10-13,15:08:19.000,286,11114697,110765,0,1760368098,13840.59795299,19.697313090000534,53056.64459688 2025-10-13,15:08:20.000,286,11114686,111165,0,1760368099,13840.44975416999,19.72550960999797,53056.67254536 2025-10-13,15:08:21.000,286,11114616,111205,0,1760368100,13840.294819039998,19.7678043900014,53056.5817128 2025-10-13,15:08:22.000,286,11114651,111205,0,1760368101,13840.146620219988,19.859443080000347,53056.60267416 2025-10-13,15:08:23.000,286,11114712,111005,0,1760368102,13839.991685089997,19.852393950000987,53056.53280296 2025-10-13,15:08:24.000,286,11114688,110725,0,1760368103,13839.830013649997,19.929934380001214,53056.5118416 2025-10-13,15:08:25.000,286,11114712,111205,0,1760368104,13839.728968999996,19.936983510000573,53056.476906 2025-10-13,15:08:26.000,286,11114723,111045,0,1760368105,13839.51340707999,19.95108176999929,53056.45594464 2025-10-13,15:08:27.000,286,11114695,111165,0,1760368106,13839.37194456999,19.986327420003363,53056.38607344 2025-10-13,15:08:28.000,286,11114711,111045,0,1760368107,13839.237218369999,20.00042568000208,53056.35812496 2025-10-13,15:08:29.000,286,11114715,110885,0,1760368108,13839.156382649999,19.986327420003363,53056.281266640006 2025-10-13,15:08:30.000,286,11114644,110965,0,1760368109,13839.089019549989,19.979278290004004,53056.27427952001 2025-10-13,15:08:31.000,286,11114719,110805,0,1760368110,13839.035129069998,19.95108176999929,53056.14851136 2025-10-13,15:08:32.000,286,11114646,111165,0,1760368111,13838.947557039988,19.894688730004418,53056.09960152 2025-10-13,15:08:33.000,286,11114615,111205,0,1760368112,13838.967765969988,19.84534482000163,53056.08562728001 2025-10-13,15:08:34.000,286,11114628,111005,0,1760368113,13838.967765969988,19.77485352000076,53055.97383336 2025-10-13,15:08:35.000,286,11114616,111045,0,1760368114,13838.987974899988,19.647969179997745,53055.98082048 2025-10-13,15:08:36.000,286,11114694,111125,0,1760368115,13838.981238589993,19.60567440000159,53055.91094928 2025-10-13,15:08:37.000,286,11114605,111085,0,1760368116,13839.008183829988,19.506986580003286,53055.8830008 2025-10-13,15:08:38.000,286,11114693,111045,0,1760368117,13839.035129069998,19.443544410001778,53055.82011672001 2025-10-13,15:08:39.000,286,11114695,111045,0,1760368118,13838.994711209998,19.408298759997706,53055.77120688001 2025-10-13,15:08:40.000,286,11114647,111005,0,1760368119,13839.008183829988,19.351905720002833,53055.778194000006 2025-10-13,15:08:41.000,286,11114664,111085,0,1760368120,13838.900402869993,19.32370919999812,53055.80614248 2025-10-13,15:08:42.000,286,11114621,111285,0,1760368121,13838.886930250002,19.309610939999402,53055.659412960005 2025-10-13,15:08:43.000,286,11114608,111125,0,1760368122,13838.772412979997,19.344856590003474,53055.659412960005 2025-10-13,15:08:44.000,286,11114658,110765,0,1760368123,13838.630950469997,19.309610939999402,53055.69434856 2025-10-13,15:08:45.000,286,11114649,111125,0,1760368124,13838.496224269991,19.31666006999876,53055.64543872 2025-10-13,15:08:46.000,286,11114676,111085,0,1760368125,13838.327816519995,19.330758330004755,53055.57556752 2025-10-13,15:08:47.000,286,11114641,111205,0,1760368126,13838.09878198,19.41534789000434,53055.55460616001 2025-10-13,15:08:48.000,286,11114691,111125,0,1760368127,13837.836065889998,19.499937450003927,53055.540631920005 2025-10-13,15:08:49.000,286,11114709,110845,0,1760368128,13837.566613490002,19.59862527000223,53055.4987092 2025-10-13,15:08:50.000,286,11114661,110925,0,1760368129,13837.283688470001,19.746657000003324,53055.51268344001 2025-10-13,15:08:51.000,286,11114672,111005,0,1760368130,13836.886246179994,19.894688730004418,53055.421850880004 2025-10-13,15:08:52.000,286,11114666,111125,0,1760368131,13836.583112229993,20.04976959000487,53055.37992816 2025-10-13,15:08:53.000,286,11114707,111125,0,1760368132,13836.212615179997,20.268292619999556,53055.3589668 2025-10-13,15:08:54.000,286,11114687,111005,0,1760368133,13835.80170027,20.543208690003667,53055.2890956 2025-10-13,15:08:55.000,286,11114676,110965,0,1760368134,13835.410994289989,20.740584330000274,53055.21922440001 2025-10-13,15:08:56.000,286,11114663,111085,0,1760368135,13835.027024620002,20.99435300999903,53055.14935320001 2025-10-13,15:08:57.000,286,11114690,111125,0,1760368136,13834.649791259995,21.22697429999971,53055.12839184001 2025-10-13,15:08:58.000,286,11114719,110965,0,1760368137,13834.171513249988,21.480742979998467,53055.00262368 2025-10-13,15:08:59.000,286,11114754,111005,0,1760368138,13833.753862029997,21.790904699999373,53054.95371384 2025-10-13,15:09:00.000,286,11114646,110965,0,1760368139,13833.24190247,22.065820770003484,53054.75807448 2025-10-13,15:09:01.000,286,11114667,111165,0,1760368140,13832.830987560003,22.361884229998395,53054.68121616 2025-10-13,15:09:02.000,286,11114699,111085,0,1760368141,13832.379654789991,22.643849430001865,53054.61134496 2025-10-13,15:09:03.000,286,11114625,111205,0,1760368142,13831.941794639999,22.9187654999987,53054.436666960006 2025-10-13,15:09:04.000,286,11114653,111365,0,1760368143,13831.503934489992,23.257123740004317,53054.32487304 2025-10-13,15:09:05.000,286,11114672,111005,0,1760368144,13831.14691006,23.55318719999923,53054.16416928 2025-10-13,15:09:06.000,286,11114647,110805,0,1760368145,13830.729258839994,23.842201530002058,53053.982504160005 2025-10-13,15:09:07.000,286,11114638,110845,0,1760368146,13830.392443340003,24.067773690003378,53053.75891632001 2025-10-13,15:09:08.000,286,11114678,111045,0,1760368147,13830.089309390001,24.35678801999893,53053.63314816 2025-10-13,15:09:09.000,286,11114699,110645,0,1760368148,13829.75923019999,24.58236018000025,53053.39558608 2025-10-13,15:09:10.000,286,11114652,111205,0,1760368149,13829.56387721,24.836128859999008,53053.22090808 2025-10-13,15:09:11.000,286,11114624,111245,0,1760368150,13829.368524219994,25.03350450000289,53053.0532172 2025-10-13,15:09:12.000,286,11114674,110885,0,1760368151,13829.186643849993,25.2308801399995,53052.87155208001 2025-10-13,15:09:13.000,286,11114696,111005,0,1760368152,13829.072126580002,25.477599689998897,53052.64796424 2025-10-13,15:09:14.000,286,11114632,110965,0,1760368153,13828.964345619992,25.731368369997654,53052.49424760001 2025-10-13,15:09:15.000,286,11114691,111005,0,1760368154,13828.870037280001,25.928744010001537,53052.24271128 2025-10-13,15:09:16.000,286,11114606,111005,0,1760368155,13828.829619420001,26.175463560000935,53052.03309768001 2025-10-13,15:09:17.000,286,11114663,111005,0,1760368156,13828.755520009996,26.43628136999905,53051.87938104 2025-10-13,15:09:18.000,286,11114636,110925,0,1760368157,13828.721838459991,26.690050049997808,53051.71867728 2025-10-13,15:09:19.000,286,11114684,111125,0,1760368158,13828.742047389991,26.95791699000256,53051.53002504001 2025-10-13,15:09:20.000,286,11114659,111005,0,1760368159,13828.802674179991,27.268078710003465,53051.34137280001 2025-10-13,15:09:21.000,286,11114632,111005,0,1760368160,13828.870037280001,27.5429947800003,53051.15970768 2025-10-13,15:09:22.000,286,11114601,111045,0,1760368161,13828.950873000002,27.867254759999923,53050.94310696 2025-10-13,15:09:23.000,286,11114710,111005,0,1760368162,13829.051917650002,28.142170830004034,53050.83830016001 2025-10-13,15:09:24.000,286,11114663,110845,0,1760368163,13829.173171230002,28.466430810003658,53050.68458352 2025-10-13,15:09:25.000,286,11114606,111125,0,1760368164,13829.321370049998,28.713150360003056,53050.530866880006 2025-10-13,15:09:26.000,286,11114655,111005,0,1760368165,13829.550404589994,28.93167338999774,53050.43304720001 2025-10-13,15:09:27.000,286,11114678,111205,0,1760368166,13829.76596651,29.199540330002492,53050.31426616001 2025-10-13,15:09:28.000,286,11114654,110965,0,1760368167,13830.069100460001,29.43216162000317,53050.16054952 2025-10-13,15:09:29.000,286,11114595,111125,0,1760368168,13830.405915959993,29.707077690000006,53050.027794240006 2025-10-13,15:09:30.000,286,11114650,111205,0,1760368169,13830.80335825,29.953797239999403,53049.839142000004 2025-10-13,15:09:31.000,286,11114635,111165,0,1760368170,13831.11996481999,30.221664180004154,53049.77625792 2025-10-13,15:09:32.000,286,11114668,110965,0,1760368171,13831.611715450003,30.49658025000099,53049.71337384001 2025-10-13,15:09:33.000,286,11114578,110805,0,1760368172,13831.988948809994,30.813791100001254,53049.61555416001 2025-10-13,15:09:34.000,286,11114626,111045,0,1760368173,13832.507644680001,31.088707169998088,53049.56664432001 2025-10-13,15:09:35.000,286,11114625,110725,0,1760368174,13832.918559589998,31.434114540003065,53049.53170872 2025-10-13,15:09:36.000,286,11114639,111245,0,1760368175,13833.39683759999,31.821816690004198,53049.47581176001 2025-10-13,15:09:37.000,286,11114612,111125,0,1760368176,13833.834697749997,32.18837144999998,53049.51074736 2025-10-13,15:09:38.000,286,11114720,111125,0,1760368177,13834.259085279999,32.59722098999919,53049.49677312001 2025-10-13,15:09:39.000,286,11114627,111005,0,1760368178,13834.690209119995,33.013119659997756,53049.46183752 2025-10-13,15:09:40.000,286,11114663,111005,0,1760368179,13835.080915099992,33.39377267999953,53049.524721600006 2025-10-13,15:09:41.000,286,11114612,110725,0,1760368180,13835.491830009989,33.83081874000345,53049.58760568 2025-10-13,15:09:42.000,286,11114712,110925,0,1760368181,13835.93642646999,34.26081567000074,53049.56664432001 2025-10-13,15:09:43.000,286,11114644,111405,0,1760368182,13836.327132450002,34.68376346999867,53049.622541280005 2025-10-13,15:09:44.000,286,11114714,111205,0,1760368183,13836.764992599994,35.149006050000025,53049.6993996 2025-10-13,15:09:45.000,286,11114702,111045,0,1760368184,13837.169171199996,35.59310124000331,53049.7692708 2025-10-13,15:09:46.000,286,11114662,110765,0,1760368185,13837.627240280002,35.973754259997804,53049.82516776 2025-10-13,15:09:47.000,286,11114703,110965,0,1760368186,13838.07857305,36.36145640999894,53049.93696168 2025-10-13,15:09:48.000,286,11114703,111205,0,1760368187,13838.563587370001,36.69276551999792,53050.076704080006 2025-10-13,15:09:49.000,286,11114604,111205,0,1760368188,13839.021656449993,37.009976369998185,53050.174523760004 2025-10-13,15:09:50.000,286,11114668,111085,0,1760368189,13839.51340707999,37.30603983000037,53050.28631768001 2025-10-13,15:09:51.000,286,11114698,111365,0,1760368190,13840.092729739998,37.56685763999849,53050.48195704001 2025-10-13,15:09:52.000,286,11114642,111045,0,1760368191,13840.65857978,37.85587197000132,53050.57278960001 2025-10-13,15:09:53.000,286,11114673,111085,0,1760368192,13841.197484579992,38.12373890999879,53050.78939032001 2025-10-13,15:09:54.000,286,11114636,111325,0,1760368193,13841.79027985999,38.37045845999819,53050.94310696 2025-10-13,15:09:55.000,286,11114716,111005,0,1760368194,13842.396547759992,38.62422714000422,53051.0968236 2025-10-13,15:09:56.000,286,11114651,111085,0,1760368195,13842.982606729995,38.913241469999775,53051.348359920004 2025-10-13,15:09:57.000,286,11114677,111005,0,1760368196,13843.588874629997,39.2375014499994,53051.50906368001 2025-10-13,15:09:58.000,286,11114663,111205,0,1760368197,13844.161460979994,39.53356491000159,53051.66976744 2025-10-13,15:09:59.000,286,11114690,111245,0,1760368198,13844.693629469992,39.85782489000121,53051.91431664001 2025-10-13,15:10:00.000,286,11114719,111005,0,1760368199,13845.219061649994,40.196183129999554,53052.15187872 2025-10-13,15:10:01.000,286,11114695,111125,0,1760368200,13845.744493829996,40.597983539999404,53052.375466560006 2025-10-13,15:10:02.000,286,11114599,111205,0,1760368201,13846.229508149998,40.92929264999839,53052.63399000001 2025-10-13,15:10:03.000,286,11114711,110805,0,1760368202,13846.822303429995,41.32404392999888,53052.89251344 2025-10-13,15:10:04.000,286,11114681,111125,0,1760368203,13847.374680849993,41.6483039099985,53053.144049760005 2025-10-13,15:10:05.000,286,11114653,111205,0,1760368204,13847.88664040999,42.00076041000284,53053.40257320001 2025-10-13,15:10:06.000,286,11114693,111125,0,1760368205,13848.405336279997,42.36026603999926,53053.65410952 2025-10-13,15:10:07.000,286,11114639,111045,0,1760368206,13848.98465893999,42.726820800002315,53053.84974888 2025-10-13,15:10:08.000,286,11114671,111005,0,1760368207,13849.597663150002,43.0581299100013,53054.14320792001 2025-10-13,15:10:09.000,286,11114693,110805,0,1760368208,13850.18372211999,43.354193370003486,53054.42269272 2025-10-13,15:10:10.000,286,11114715,110965,0,1760368209,13850.810198949992,43.65730595999776,53054.69519040001 2025-10-13,15:10:11.000,286,11114614,111125,0,1760368210,13851.436675779994,43.91107464000379,53054.94672672 2025-10-13,15:10:12.000,286,11114670,111085,0,1760368211,13852.090097849992,44.20008896999934,53055.24018576 2025-10-13,15:10:13.000,286,11114698,111365,0,1760368212,13852.70310205999,44.42566113000066,53055.55460616001 2025-10-13,15:10:14.000,286,11114659,111165,0,1760368213,13853.282424719997,44.65828242000134,53055.84107808 2025-10-13,15:10:15.000,286,11114675,111045,0,1760368214,13853.86848369,44.8768054500033,53056.113575760006 2025-10-13,15:10:16.000,286,11114663,111205,0,1760368215,13854.387179559992,45.08827934999863,53056.38607344 2025-10-13,15:10:17.000,286,11114670,111125,0,1760368216,13854.932820669994,45.278605860003154,53056.70748096001 2025-10-13,15:10:18.000,286,11114726,111205,0,1760368217,13855.458252849996,45.405490199998894,53057.02190136001 2025-10-13,15:10:19.000,286,11114626,111125,0,1760368218,13856.030839199993,45.5817184500047,53057.28042480001 2025-10-13,15:10:20.000,286,11114704,111005,0,1760368219,13856.48890828,45.800241479999386,53057.601832320004 2025-10-13,15:10:21.000,286,11114679,110885,0,1760368220,13856.967186289992,45.905978430004325,53057.88131712001 2025-10-13,15:10:22.000,286,11114639,111205,0,1760368221,13857.452200609994,46.10335407000093,53058.24464736001 2025-10-13,15:10:23.000,286,11114672,111045,0,1760368222,13857.883324449991,46.23728754000331,53058.50317080001 2025-10-13,15:10:24.000,286,11114661,111365,0,1760368223,13858.240348879997,46.37827013999777,53058.75470712 2025-10-13,15:10:25.000,286,11114704,111005,0,1760368224,13858.63779116999,46.47695796000335,53059.097076 2025-10-13,15:10:26.000,286,11114606,111005,0,1760368225,13859.02849715,46.667284470000595,53059.348612320005 2025-10-13,15:10:27.000,286,11114644,111205,0,1760368226,13859.459620989997,46.78007055000489,53059.62111 2025-10-13,15:10:28.000,286,11114692,111245,0,1760368227,13859.92442638,46.892856630001916,53059.88662056 2025-10-13,15:10:29.000,286,11114651,111205,0,1760368228,13860.294923429996,46.99859357999958,53060.22200232 2025-10-13,15:10:30.000,286,11114703,110965,0,1760368229,13860.746256199993,47.09023226999852,53060.452577280004 2025-10-13,15:10:31.000,286,11114634,111205,0,1760368230,13861.15717110999,47.20301835000282,53060.71110072001 2025-10-13,15:10:32.000,286,11114671,111205,0,1760368231,13861.541140779991,47.26646052000433,53060.93468856 2025-10-13,15:10:33.000,286,11114690,111205,0,1760368232,13861.904901519993,47.32990268999856,53061.27007032 2025-10-13,15:10:34.000,286,11114653,110885,0,1760368233,13862.234980709989,47.32990268999856,53061.49365816 2025-10-13,15:10:35.000,286,11114646,111365,0,1760368234,13862.51790572999,47.40039398999943,53061.72423312 2025-10-13,15:10:36.000,286,11114706,111165,0,1760368235,13862.794094439996,47.46383616000094,53061.97576944001 2025-10-13,15:10:37.000,286,11114646,111085,0,1760368236,13862.969238500002,47.44973790000222,53062.21333152 2025-10-13,15:10:38.000,286,11114611,111325,0,1760368237,13863.144382559993,47.45678703000158,53062.45788072001 2025-10-13,15:10:39.000,286,11114646,111085,0,1760368238,13863.225218279993,47.4356396400035,53062.69544280001 2025-10-13,15:10:40.000,286,11114691,111045,0,1760368239,13863.346471859993,47.40039398999943,53062.87710792 2025-10-13,15:10:41.000,286,11114638,111125,0,1760368240,13863.440780199999,47.344000950004556,53063.05178592 2025-10-13,15:10:42.000,286,11114736,111085,0,1760368241,13863.481198059999,47.27350965000369,53063.324283600006 2025-10-13,15:10:43.000,286,11114619,111245,0,1760368242,13863.501406989999,47.16777269999875,53063.50594872 2025-10-13,15:10:44.000,286,11114630,111205,0,1760368243,13863.51487960999,47.04088836000301,53063.72254944 2025-10-13,15:10:45.000,286,11114699,110925,0,1760368244,13863.521615919999,46.899905760001275,53063.86927896001 2025-10-13,15:10:46.000,286,11114617,111045,0,1760368245,13863.56203378,46.73777577000146,53064.00902136 2025-10-13,15:10:47.000,286,11114683,111165,0,1760368246,13863.60245164,46.498105350001424,53064.16972512 2025-10-13,15:10:48.000,286,11114700,111245,0,1760368247,13863.57550639999,46.300729710004816,53064.358377360004 2025-10-13,15:10:49.000,286,11114709,111205,0,1760368248,13863.56203378,46.06810842000414,53064.48414552 2025-10-13,15:10:50.000,286,11114671,111045,0,1760368249,13863.568770089994,45.87778190999961,53064.595939440005 2025-10-13,15:10:51.000,286,11114706,111165,0,1760368250,13863.568770089994,45.673357140003645,53064.714720480006 2025-10-13,15:10:52.000,286,11114617,111085,0,1760368251,13863.481198059999,45.46188324000104,53064.74965608 2025-10-13,15:10:53.000,286,11114677,110845,0,1760368252,13863.413834959989,45.2574584699978,53064.88939848 2025-10-13,15:10:54.000,286,11114713,110885,0,1760368253,13863.292581379988,45.07418108999991,53065.00119240001 2025-10-13,15:10:55.000,286,11114680,111525,0,1760368254,13863.171327800002,44.91910022999946,53065.01516664 2025-10-13,15:10:56.000,286,11114681,111365,0,1760368255,13863.002920049992,44.72172459000285,53065.07106360001 2025-10-13,15:10:57.000,286,11114707,111165,0,1760368256,13862.861457539992,44.580741990001115,53065.1758704 2025-10-13,15:10:58.000,286,11114668,111165,0,1760368257,13862.672840859996,44.404513740002585,53065.20381888 2025-10-13,15:10:59.000,286,11114686,111085,0,1760368258,13862.43707000999,44.185990710000624,53065.25272872 2025-10-13,15:11:00.000,286,11114723,111165,0,1760368259,13862.221508089999,43.995664200003375,53065.28766432001 2025-10-13,15:11:01.000,286,11114650,110925,0,1760368260,13862.046364029993,43.74894465000398,53065.27369008 2025-10-13,15:11:02.000,286,11114697,111125,0,1760368261,13861.864483659992,43.55861813999945,53065.34356128 2025-10-13,15:11:03.000,286,11114667,111245,0,1760368262,13861.608503880001,43.34009511000477,53065.27369008 2025-10-13,15:11:04.000,286,11114654,111125,0,1760368263,13861.35926040999,43.04403165000258,53065.29465144 2025-10-13,15:11:05.000,286,11114650,111005,0,1760368264,13861.16390742,42.79026297000382,53065.23176736 2025-10-13,15:11:06.000,286,11114723,111205,0,1760368265,13860.948345499994,42.501248640000995,53065.20381888 2025-10-13,15:11:07.000,286,11114625,111085,0,1760368266,13860.692365720002,42.212234309998166,53065.147921920005 2025-10-13,15:11:08.000,286,11114633,111045,0,1760368267,13860.476803799997,41.93026911000197,53065.11997344001 2025-10-13,15:11:09.000,286,11114648,111365,0,1760368268,13860.24103294999,41.65535303999786,53065.029140880004 2025-10-13,15:11:10.000,286,11114727,111085,0,1760368269,13860.011998409995,41.35928958000295,53064.98721816 2025-10-13,15:11:11.000,286,11114659,110925,0,1760368270,13859.769491249994,41.03502960000333,53064.90337272001 2025-10-13,15:11:12.000,286,11114662,110925,0,1760368271,13859.560665639998,40.76011352999922,53064.83350152001 2025-10-13,15:11:13.000,286,11114691,111005,0,1760368272,13859.318158479997,40.44995180999831,53064.7217076 2025-10-13,15:11:14.000,286,11114659,110885,0,1760368273,13859.055442389996,40.13979009000468,53064.63087504 2025-10-13,15:11:15.000,286,11114727,110925,0,1760368274,13858.833144159995,39.7943827199997,53064.57497808 2025-10-13,15:11:16.000,286,11114639,110845,0,1760368275,13858.68494534,39.53356491000159,53064.42126144001 2025-10-13,15:11:17.000,286,11114701,111085,0,1760368276,13858.509801279994,39.138813630001096,53064.34440312 2025-10-13,15:11:18.000,286,11114690,111045,0,1760368277,13858.287503049993,38.80750452000211,53064.23260920001 2025-10-13,15:11:19.000,286,11114694,111445,0,1760368278,13858.193194710002,38.46914628000377,53064.14876376 2025-10-13,15:11:20.000,286,11114618,111205,0,1760368279,13858.004578029992,38.11668977999943,53064.02998272 2025-10-13,15:11:21.000,286,11114682,111005,0,1760368280,13857.876588139996,37.73603675999766,53063.93216304 2025-10-13,15:11:22.000,286,11114651,111125,0,1760368281,13857.70818039,37.42587504000403,53063.84831760001 2025-10-13,15:11:23.000,286,11114694,111325,0,1760368282,13857.51956370999,37.07341853999969,53063.69460096 2025-10-13,15:11:24.000,286,11114685,111165,0,1760368283,13857.330947029994,36.71391291000327,53063.58280704001 2025-10-13,15:11:25.000,286,11114633,111165,0,1760368284,13857.149066659993,36.38965293000365,53063.519922960004 2025-10-13,15:11:26.000,286,11114643,111005,0,1760368285,13856.920032119997,36.05129468999803,53063.373193440006 2025-10-13,15:11:27.000,286,11114663,111205,0,1760368286,13856.677524959996,35.69178906000161,53063.26139952 2025-10-13,15:11:28.000,286,11114657,111205,0,1760368287,13856.414808869995,35.31113603999984,53063.2194768 2025-10-13,15:11:29.000,286,11114735,111245,0,1760368288,13856.118411229989,34.916384759999346,53063.12165712 2025-10-13,15:11:30.000,286,11114673,111005,0,1760368289,13855.855695140002,34.570977390001644,53062.988901840006 2025-10-13,15:11:31.000,286,11114722,111045,0,1760368290,13855.572770120001,34.155078720003075,53062.91204352001 2025-10-13,15:11:32.000,286,11114640,111205,0,1760368291,13855.296581409995,33.81672048000473,53062.84217232001 2025-10-13,15:11:33.000,286,11114697,111445,0,1760368292,13855.033865319994,33.45721485000104,53062.71640416 2025-10-13,15:11:34.000,286,11114683,110965,0,1760368293,13854.811567089993,33.125905740002054,53062.583648880005 2025-10-13,15:11:35.000,286,11114729,111005,0,1760368294,13854.521905759997,32.80869489000179,53062.5207648 2025-10-13,15:11:36.000,286,11114704,111205,0,1760368295,13854.333289080001,32.45623839000473,53062.38800952001 2025-10-13,15:11:37.000,286,11114657,111205,0,1760368296,13854.09078192,32.11788014999911,53062.318138320006 2025-10-13,15:11:38.000,286,11114732,111005,0,1760368297,13853.82806583,31.793620169999485,53062.2063444 2025-10-13,15:11:39.000,286,11114652,111405,0,1760368298,13853.659658079989,31.504605840003933,53062.17140880001 2025-10-13,15:11:40.000,286,11114701,111245,0,1760368299,13853.437359850002,31.222640640000463,53062.02467928001 2025-10-13,15:11:41.000,286,11114629,111085,0,1760368300,13853.268952099992,30.997068479999143,53061.97576944001 2025-10-13,15:11:42.000,286,11114667,111205,0,1760368301,13853.03318125,30.736250670001027,53061.90589824001 2025-10-13,15:11:43.000,286,11114695,111165,0,1760368302,13852.817619329995,30.524776769998425,53061.73122024 2025-10-13,15:11:44.000,286,11114612,110965,0,1760368303,13852.635738959994,30.27100808999967,53061.626413440004 2025-10-13,15:11:45.000,286,11114622,111245,0,1760368304,13852.420177039989,30.03838679999899,53061.54955512001 2025-10-13,15:11:46.000,286,11114748,111205,0,1760368305,13852.197878810002,29.777568990000873,53061.52160664001 2025-10-13,15:11:47.000,286,11114629,111045,0,1760368306,13851.989053199992,29.551996829999553,53061.39583848 2025-10-13,15:11:48.000,286,11114662,111005,0,1760368307,13851.739809729996,29.319375539998873,53061.339941520004 2025-10-13,15:11:49.000,286,11114690,111365,0,1760368308,13851.456884709994,29.100852510004188,53061.311993040006 2025-10-13,15:11:50.000,286,11114650,111445,0,1760368309,13851.248059099998,28.790690790003282,53061.2281476 2025-10-13,15:11:51.000,286,11114724,111205,0,1760368310,13850.931452529992,28.466430810003658,53061.13731504001 2025-10-13,15:11:52.000,286,11114639,111125,0,1760368311,13850.641791199996,28.205612999998266,53061.074430960005 2025-10-13,15:11:53.000,286,11114635,110885,0,1760368312,13850.358866179995,27.94479519000015,53060.976611280006 2025-10-13,15:11:54.000,286,11114707,111125,0,1760368313,13850.089413779999,27.71922302999883,53060.92071432 2025-10-13,15:11:55.000,286,11114699,111085,0,1760368314,13849.786279829998,27.521847390002222,53060.88577872 2025-10-13,15:11:56.000,286,11114646,111085,0,1760368315,13849.510091119992,27.289226100001542,53060.836868880004 2025-10-13,15:11:57.000,286,11114685,111125,0,1760368316,13849.16653930999,27.014310030004708,53060.78097192001 2025-10-13,15:11:58.000,286,11114746,111045,0,1760368317,13848.829723809999,26.77463961000467,53060.68315224001 2025-10-13,15:11:59.000,286,11114631,111085,0,1760368318,13848.465963069997,26.54906745000335,53060.65520376 2025-10-13,15:12:00.000,286,11114700,111045,0,1760368319,13848.13588388,26.30234790000395,53060.5294356 2025-10-13,15:12:01.000,286,11114627,110805,0,1760368320,13847.79233207,26.09792313000071,53060.4595644 2025-10-13,15:12:02.000,286,11114698,111005,0,1760368321,13847.468989189998,25.87235096999939,53060.41065456 2025-10-13,15:12:03.000,286,11114678,111085,0,1760368322,13847.179327860002,25.660877070004062,53060.319822 2025-10-13,15:12:04.000,286,11114704,111245,0,1760368323,13846.82903973999,25.46350143000018,53060.26392504 2025-10-13,15:12:05.000,286,11114711,111205,0,1760368324,13846.50569685999,25.315469699999085,53060.13116976001 2025-10-13,15:12:06.000,286,11114618,111045,0,1760368325,13846.202562910003,25.146290579999913,53060.08924704001 2025-10-13,15:12:07.000,286,11114663,111005,0,1760368326,13845.838802170001,24.963013200002024,53059.998414480004 2025-10-13,15:12:08.000,286,11114622,111205,0,1760368327,13845.47504143,24.85727625000436,53059.851684960006 2025-10-13,15:12:09.000,286,11114653,110925,0,1760368328,13845.158434859994,24.786784950003494,53059.79578800001 2025-10-13,15:12:10.000,286,11114730,111085,0,1760368329,13844.808146739997,24.69514626000455,53059.69796832 2025-10-13,15:12:11.000,286,11114708,111085,0,1760368330,13844.505012789996,24.62465496000368,53059.60014864 2025-10-13,15:12:12.000,286,11114669,111125,0,1760368331,13844.201878839995,24.547114530003455,53059.516303200005 2025-10-13,15:12:13.000,286,11114647,111205,0,1760368332,13843.892008579998,24.5259671399981,53059.41848352001 2025-10-13,15:12:14.000,286,11114737,111125,0,1760368333,13843.602347250002,24.46957410000323,53059.348612320005 2025-10-13,15:12:15.000,286,11114729,111045,0,1760368334,13843.386785329996,24.483672360001947,53059.20188280001 2025-10-13,15:12:16.000,286,11114660,111085,0,1760368335,13843.184696029995,24.45547584000451,53059.097076 2025-10-13,15:12:17.000,286,11114691,110965,0,1760368336,13842.94892517999,24.45547584000451,53059.0272048 2025-10-13,15:12:18.000,286,11114675,111125,0,1760368337,13842.746835879989,24.448426709997875,53058.98528208001 2025-10-13,15:12:19.000,286,11114734,111005,0,1760368338,13842.538010269993,24.476623230002588,53058.92938512 2025-10-13,15:12:20.000,286,11114723,111125,0,1760368339,13842.295503109992,24.46957410000323,53058.796629840006 2025-10-13,15:12:21.000,286,11114639,111125,0,1760368340,13842.0193144,24.490721490001306,53058.76169424 2025-10-13,15:12:22.000,286,11114703,111365,0,1760368341,13841.783543549995,24.45547584000451,53058.726758640005 2025-10-13,15:12:23.000,286,11114682,110925,0,1760368342,13841.554509009999,24.434328449999157,53058.607977600004 2025-10-13,15:12:24.000,286,11114658,111205,0,1760368343,13841.210957199997,24.384984540003643,53058.5381064 2025-10-13,15:12:25.000,286,11114681,111085,0,1760368344,13840.968450039996,24.377935410004284,53058.510157920005 2025-10-13,15:12:26.000,286,11114676,111125,0,1760368345,13840.705733949995,24.36383714999829,53058.41233824001 2025-10-13,15:12:27.000,286,11114722,110725,0,1760368346,13840.463226789994,24.300394980004057,53058.33547992001 2025-10-13,15:12:28.000,286,11114651,111205,0,1760368347,13840.213983319998,24.265149329999986,53058.293557200006 2025-10-13,15:12:29.000,286,11114718,110845,0,1760368348,13840.025366640002,24.22285455000383,53058.18176328 2025-10-13,15:12:30.000,286,11114697,111005,0,1760368349,13839.769386859996,24.19465802999912,53058.0839436 2025-10-13,15:12:31.000,286,11114679,111205,0,1760368350,13839.587506489996,24.16646151000168,53058.03503376 2025-10-13,15:12:32.000,286,11114719,111005,0,1760368351,13839.47972553,24.12416672999825,53057.937214080004 2025-10-13,15:12:33.000,286,11114644,111245,0,1760368352,13839.33152670999,24.12416672999825,53057.86035576001 2025-10-13,15:12:34.000,286,11114629,111125,0,1760368353,13839.21027312999,24.081871950002096,53057.84638152 2025-10-13,15:12:35.000,286,11114685,111085,0,1760368354,13839.075546929998,24.117117599998892,53057.75554896 2025-10-13,15:12:36.000,286,11114639,111365,0,1760368355,13838.961029659993,24.095970210000814,53057.699652 2025-10-13,15:12:37.000,286,11114706,111125,0,1760368356,13838.846512390002,24.103019340000174,53057.66471640001 2025-10-13,15:12:38.000,286,11114738,111045,0,1760368357,13838.684840950002,24.039577169998665,53057.566896719996 2025-10-13,15:12:39.000,286,11114668,111205,0,1760368358,13838.556851059991,24.05367543000466,53057.54593536001 2025-10-13,15:12:40.000,286,11114713,111165,0,1760368359,13838.46254272,24.046626299998024,53057.434141440004 2025-10-13,15:12:41.000,286,11114666,111085,0,1760368360,13838.31434389999,24.095970210000814,53057.37824448001 2025-10-13,15:12:42.000,286,11114673,111165,0,1760368361,13838.186354009995,24.088921080001455,53057.350296 2025-10-13,15:12:43.000,286,11114687,111205,0,1760368362,13838.085309359994,24.067773690003378,53057.25946344001 2025-10-13,15:12:44.000,286,11114616,111285,0,1760368363,13838.024682569994,24.018429780000588,53057.20356648 2025-10-13,15:12:45.000,286,11114627,111205,0,1760368364,13837.984264709994,24.05367543000466,53057.19657936 2025-10-13,15:12:46.000,286,11114698,110925,0,1760368365,13837.997737329999,24.025478909999947,53057.11273392001 2025-10-13,15:12:47.000,286,11114637,111245,0,1760368366,13837.997737329999,24.032528039999306,53057.063824079996 2025-10-13,15:12:48.000,286,11114712,111045,0,1760368367,13838.024682569994,23.99728239000251,53057.05683696 2025-10-13,15:12:49.000,286,11114701,111205,0,1760368368,13838.11899091,23.99728239000251,53057.0358756 2025-10-13,15:12:50.000,286,11114676,111125,0,1760368369,13838.1796177,23.976135000004433,53056.99395288001 2025-10-13,15:12:51.000,286,11114649,111325,0,1760368370,13838.31434389999,23.99728239000251,53056.93805592 2025-10-13,15:12:52.000,286,11114668,111205,0,1760368371,13838.449070099996,24.032528039999306,53056.95901728 2025-10-13,15:12:53.000,286,11114664,111125,0,1760368372,13838.563587370001,24.032528039999306,53056.91709456 2025-10-13,15:12:54.000,286,11114649,111165,0,1760368373,13838.671368329997,24.06072456000402,53056.91709456 2025-10-13,15:12:55.000,286,11114725,111165,0,1760368374,13838.812830839997,24.152363250002963,53056.90312032001 2025-10-13,15:12:56.000,286,11114682,111205,0,1760368375,13838.893666559998,24.293345850004698,53056.931068800004 2025-10-13,15:12:57.000,286,11114722,111005,0,1760368376,13839.035129069998,24.441377579998516,53056.91010744 2025-10-13,15:12:58.000,286,11114732,110725,0,1760368377,13839.129437409989,24.58236018000025,53056.896133199996 2025-10-13,15:12:59.000,286,11114638,111005,0,1760368378,13839.27763623,24.737441040000704,53056.952030160006 2025-10-13,15:13:00.000,286,11114680,111085,0,1760368379,13839.365208259995,24.885472770001797,53056.95901728 2025-10-13,15:13:01.000,286,11114663,111365,0,1760368380,13839.47298921999,25.068750149999687,53056.99395288001 2025-10-13,15:13:02.000,286,11114673,111085,0,1760368381,13839.56056125,25.25907666000421,53057.02888848 2025-10-13,15:13:03.000,286,11114698,111125,0,1760368382,13839.59424279999,25.46350143000018,53057.08478544 2025-10-13,15:13:04.000,286,11114670,111085,0,1760368383,13839.735705309991,25.597434900002554,53057.12670816 2025-10-13,15:13:05.000,286,11114658,111045,0,1760368384,13839.830013649997,25.787761409999803,53057.08478544 2025-10-13,15:13:06.000,286,11114708,111245,0,1760368385,13839.964739850002,25.963989659998333,53057.16164376001 2025-10-13,15:13:07.000,286,11114671,111005,0,1760368386,13840.099466049993,26.07677574000263,53057.217540720005 2025-10-13,15:13:08.000,286,11114675,111165,0,1760368387,13840.200510699993,26.217758340004366,53057.231514959996 2025-10-13,15:13:09.000,286,11114703,111125,0,1760368388,13840.416072619999,26.386937460003537,53057.25247632 2025-10-13,15:13:10.000,286,11114709,111205,0,1760368389,13840.55079881999,26.520870929998637,53057.28042480001 2025-10-13,15:13:11.000,286,11114710,111405,0,1760368390,13840.73267918999,26.68300091999845,53057.336321760005 2025-10-13,15:13:12.000,286,11114693,111165,0,1760368391,13840.941504800001,26.831032649999543,53057.350296 2025-10-13,15:13:13.000,286,11114616,111045,0,1760368392,13841.103176240002,26.972015250001277,53057.44112856 2025-10-13,15:13:14.000,286,11114651,111365,0,1760368393,13841.285056610002,27.148243499999808,53057.44112856 2025-10-13,15:13:15.000,286,11114708,111325,0,1760368394,13841.460200669993,27.289226100001542,53057.57388384001 2025-10-13,15:13:16.000,286,11114646,111365,0,1760368395,13841.615135799999,27.409061309997924,53057.58785808 2025-10-13,15:13:17.000,286,11114704,111165,0,1760368396,13841.77680724,27.59233869000309,53057.622793680006 2025-10-13,15:13:18.000,286,11114671,111005,0,1760368397,13841.89806082,27.683977380002034,53057.69266488001 2025-10-13,15:13:19.000,286,11114698,111125,0,1760368398,13841.99236915999,27.839058240002487,53057.72760048 2025-10-13,15:13:20.000,286,11114711,111005,0,1760368399,13842.147304289996,27.94479519000015,53057.769523200004 2025-10-13,15:13:21.000,286,11114663,111005,0,1760368400,13842.268557869997,28.050532139997813,53057.86734288 2025-10-13,15:13:22.000,286,11114724,110925,0,1760368401,13842.430229309997,28.071679530003166,53057.937214080004 2025-10-13,15:13:23.000,286,11114707,111285,0,1760368402,13842.551482889998,28.142170830004034,53057.97913680001 2025-10-13,15:13:24.000,286,11114657,111205,0,1760368403,13842.713154329998,28.18446561000019,53058.0140724 2025-10-13,15:13:25.000,286,11114627,111325,0,1760368404,13842.86808945999,28.21971126000426,53058.07695648001 2025-10-13,15:13:26.000,286,11114674,111205,0,1760368405,13843.03649721,28.254956910001056,53058.14682768001 2025-10-13,15:13:27.000,286,11114669,111205,0,1760368406,13843.27226805999,28.269055169999774,53058.1538148 2025-10-13,15:13:28.000,286,11114621,110845,0,1760368407,13843.474357359992,28.325448210001923,53058.24464736001 2025-10-13,15:13:29.000,286,11114688,111165,0,1760368408,13843.649501419997,28.417086900000868,53058.37041552 2025-10-13,15:13:30.000,286,11114655,111205,0,1760368409,13843.871799649998,28.466430810003658,53058.35644128 2025-10-13,15:13:31.000,286,11114709,110845,0,1760368410,13844.053680019999,28.58626602000004,53058.440286720004 2025-10-13,15:13:32.000,286,11114622,111085,0,1760368411,13844.28945086999,28.663806450000266,53058.51714504 2025-10-13,15:13:33.000,286,11114742,111045,0,1760368412,13844.45785862,28.825936440000078,53058.55208064001 2025-10-13,15:13:34.000,286,11114728,111285,0,1760368413,13844.713838399992,28.98806642999989,53058.628938960006 2025-10-13,15:13:35.000,286,11114695,111085,0,1760368414,13844.875509839992,29.136098160000984,53058.70579728 2025-10-13,15:13:36.000,286,11114706,111125,0,1760368415,13845.091071759998,29.361670320002304,53058.74772000001 2025-10-13,15:13:37.000,286,11114674,111085,0,1760368416,13845.30663367999,29.594291610002983,53058.81060408 2025-10-13,15:13:38.000,286,11114663,110925,0,1760368417,13845.48851404999,29.84101116000238,53058.8525268 2025-10-13,15:13:39.000,286,11114633,110925,0,1760368418,13845.683867039996,30.08773071000178,53058.91541088001 2025-10-13,15:13:40.000,286,11114678,111165,0,1760368419,13845.838802170001,30.26395896000031,53058.99925632 2025-10-13,15:13:41.000,286,11114707,111005,0,1760368420,13846.034155159992,30.44018720999884,53059.02021768 2025-10-13,15:13:42.000,286,11114731,111245,0,1760368421,13846.269926009998,30.623464590004005,53059.062140400005 2025-10-13,15:13:43.000,286,11114681,111205,0,1760368422,13846.519169479994,30.778545450004458,53059.13899872 2025-10-13,15:13:44.000,286,11114652,111525,0,1760368423,13846.79535819,30.94772457000363,53059.22284416001 2025-10-13,15:13:45.000,286,11114675,110965,0,1760368424,13847.010920109991,31.01116673999786,53059.278741120004 2025-10-13,15:13:46.000,286,11114625,111165,0,1760368425,13847.320790370002,31.152149339999596,53059.34162520001 2025-10-13,15:13:47.000,286,11114703,111165,0,1760368426,13847.543088599989,31.271984550003253,53059.39053504001 2025-10-13,15:13:48.000,286,11114632,111245,0,1760368427,13847.82601361999,31.377721500000916,53059.46040624001 2025-10-13,15:13:49.000,286,11114656,111005,0,1760368428,13848.07525709,31.504605840003933,53059.54425168 2025-10-13,15:13:50.000,286,11114652,111245,0,1760368429,13848.257137460001,31.638539309999032,53059.5512388 2025-10-13,15:13:51.000,286,11114645,111205,0,1760368430,13848.465963069997,31.70198148000054,53059.62809712001 2025-10-13,15:13:52.000,286,11114717,111085,0,1760368431,13848.647843439998,31.850013210001634,53059.6909812 2025-10-13,15:13:53.000,286,11114683,111005,0,1760368432,13848.849932739999,31.97689755000465,53059.76783952 2025-10-13,15:13:54.000,286,11114700,111165,0,1760368433,13849.02507679999,32.068536240003596,53059.85867208 2025-10-13,15:13:55.000,286,11114637,111125,0,1760368434,13849.159802999995,32.14607667000382,53059.92155616001 2025-10-13,15:13:56.000,286,11114662,111205,0,1760368435,13849.37536492,32.244764490002126,53059.949504640004 2025-10-13,15:13:57.000,286,11114689,111125,0,1760368436,13849.510091119992,32.35755056999915,53059.99142736001 2025-10-13,15:13:58.000,286,11114680,111205,0,1760368437,13849.732389349992,32.484434910002165,53060.04732432 2025-10-13,15:13:59.000,286,11114700,110885,0,1760368438,13849.880588169988,32.491484040001524,53060.17309248 2025-10-13,15:14:00.000,286,11114651,111245,0,1760368439,13850.089413779999,32.604270119998546,53060.15911824001 2025-10-13,15:14:01.000,286,11114750,111205,0,1760368440,13850.298239389995,32.653614030001336,53060.25693792001 2025-10-13,15:14:02.000,286,11114682,111165,0,1760368441,13850.59463703,32.76640010999836,53060.27789928001 2025-10-13,15:14:03.000,286,11114695,111485,0,1760368442,13850.796726330002,32.836891409999225,53060.36174472 2025-10-13,15:14:04.000,286,11114730,111205,0,1760368443,13850.971870389993,32.935579230004805,53060.403667440005 2025-10-13,15:14:05.000,286,11114708,111245,0,1760368444,13851.221113859989,32.9708248800016,53060.4595644 2025-10-13,15:14:06.000,286,11114741,111365,0,1760368445,13851.416466849994,33.069512699999905,53060.54340984001 2025-10-13,15:14:07.000,286,11114676,111205,0,1760368446,13851.63202877,33.16115138999885,53060.57834544 2025-10-13,15:14:08.000,286,11114705,110965,0,1760368447,13851.780227589996,33.30918311999994,53060.65520376 2025-10-13,15:14:09.000,286,11114657,111125,0,1760368448,13851.928426409992,33.35852703000273,53060.68315224001 2025-10-13,15:14:10.000,286,11114705,111285,0,1760368449,13852.029471059992,33.40082180999889,53060.787959040004 2025-10-13,15:14:11.000,286,11114688,111085,0,1760368450,13852.157460950002,33.49246049999783,53060.82289464 2025-10-13,15:14:12.000,286,11114700,111205,0,1760368451,13852.265241909998,33.58409919000405,53060.88577872 2025-10-13,15:14:13.000,286,11114664,111205,0,1760368452,13852.292187149993,33.703934400000435,53060.89276584 2025-10-13,15:14:14.000,286,11114633,111085,0,1760368453,13852.373022869993,33.81672048000473,53060.9835984 2025-10-13,15:14:15.000,286,11114659,111205,0,1760368454,13852.406704419998,33.84491700000217,53061.01154688 2025-10-13,15:14:16.000,286,11114661,111205,0,1760368455,13852.487540139999,33.90131004000432,53061.03250824 2025-10-13,15:14:17.000,286,11114691,111165,0,1760368456,13852.480803829989,33.95770307999919,53061.0884052 2025-10-13,15:14:18.000,286,11114713,110765,0,1760368457,13852.548166929999,34.0211452500007,53061.11635368001 2025-10-13,15:14:19.000,286,11114746,111165,0,1760368458,13852.608793719999,34.12688219999836,53061.193212000006 2025-10-13,15:14:20.000,286,11114649,111125,0,1760368459,13852.62900265,34.20442262999859,53061.20019912 2025-10-13,15:14:21.000,286,11114730,111085,0,1760368460,13852.655947889994,34.32425784000225,53061.2281476 2025-10-13,15:14:22.000,286,11114654,111205,0,1760368461,13852.66268419999,34.42294566000055,53061.30500592001 2025-10-13,15:14:23.000,286,11114707,111165,0,1760368462,13852.68962944,34.48638783000206,53061.33295440001 2025-10-13,15:14:24.000,286,11114707,111205,0,1760368463,13852.64247526999,34.578026520001,53061.30500592001 2025-10-13,15:14:25.000,286,11114683,111285,0,1760368464,13852.64921158,34.68376346999867,53061.2980188 2025-10-13,15:14:26.000,286,11114702,111205,0,1760368465,13852.62226633999,34.76835302999825,53061.360902880006 2025-10-13,15:14:27.000,286,11114676,110925,0,1760368466,13852.575112169994,34.796549550002965,53061.38186424001 2025-10-13,15:14:28.000,286,11114628,111045,0,1760368467,13852.575112169994,34.85294258999784,53061.45173544001 2025-10-13,15:14:29.000,286,11114712,110645,0,1760368468,13852.480803829989,34.90933562999999,53061.43077408001 2025-10-13,15:14:30.000,286,11114652,111165,0,1760368469,13852.487540139999,34.972777800001495,53061.38885136 2025-10-13,15:14:31.000,286,11114714,111205,0,1760368470,13852.420177039989,34.99392518999957,53061.45173544001 2025-10-13,15:14:32.000,286,11114659,111125,0,1760368471,13852.406704419998,35.01507257999765,53061.45173544001 2025-10-13,15:14:33.000,286,11114646,111285,0,1760368472,13852.359550249988,35.05031823000172,53061.43077408001 2025-10-13,15:14:34.000,286,11114666,110765,0,1760368473,13852.413440729993,35.07851474999916,53061.38885136 2025-10-13,15:14:35.000,286,11114681,111125,0,1760368474,13852.386495489998,35.10671127000387,53061.409812720005 2025-10-13,15:14:36.000,286,11114771,111045,0,1760368475,13852.379759179988,35.12785866000195,53061.37487712 2025-10-13,15:14:37.000,286,11114685,111245,0,1760368476,13852.420177039989,35.11376040000323,53061.40282560001 2025-10-13,15:14:38.000,286,11114652,111165,0,1760368477,13852.426913349998,35.07851474999916,53061.339941520004 2025-10-13,15:14:39.000,286,11114675,111085,0,1760368478,13852.447122279998,35.04326910000236,53061.37487712 2025-10-13,15:14:40.000,286,11114718,111205,0,1760368479,13852.447122279998,35.036219970003,53061.35391576001 2025-10-13,15:14:41.000,286,11114708,111525,0,1760368480,13852.447122279998,34.99392518999957,53061.409812720005 2025-10-13,15:14:42.000,286,11114716,111365,0,1760368481,13852.501012759989,34.979826930000854,53061.36789 2025-10-13,15:14:43.000,286,11114692,111045,0,1760368482,13852.393231799993,34.9375321500047,53061.291031680004 2025-10-13,15:14:44.000,286,11114657,111045,0,1760368483,13852.352813939993,34.9375321500047,53061.33295440001 2025-10-13,15:14:45.000,286,11114723,110925,0,1760368484,13852.292187149993,34.94458128000406,53061.35391576001 2025-10-13,15:14:46.000,286,11114701,111405,0,1760368485,13852.251769289993,34.94458128000406,53061.2980188 2025-10-13,15:14:47.000,286,11114710,111285,0,1760368486,13852.177669880002,34.95163041000342,53061.27007032 2025-10-13,15:14:48.000,286,11114647,111085,0,1760368487,13852.096834160002,34.88113911000255,53061.26308320001 2025-10-13,15:14:49.000,286,11114706,111005,0,1760368488,13852.096834160002,34.85999172000447,53061.27705744 2025-10-13,15:14:50.000,286,11114695,111205,0,1760368489,13852.042943679997,34.83884432999912,53061.2281476 2025-10-13,15:14:51.000,286,11114738,111245,0,1760368490,13851.995789510001,34.782451290004246,53061.20718624 2025-10-13,15:14:52.000,286,11114721,111245,0,1760368491,13851.962107959997,34.67671433999931,53061.22116048 2025-10-13,15:14:53.000,286,11114696,111245,0,1760368492,13851.948635339992,34.578026520001,53061.193212000006 2025-10-13,15:14:54.000,286,11114724,111285,0,1760368493,13851.894744860001,34.47228957000334,53061.172250640004 2025-10-13,15:14:55.000,286,11114658,111725,0,1760368494,13851.894744860001,34.40179827000247,53061.13731504001 2025-10-13,15:14:56.000,286,11114746,111125,0,1760368495,13851.914953790001,34.29606132000481,53061.123340800004 2025-10-13,15:14:57.000,286,11114702,111285,0,1760368496,13851.874535930001,34.23966828000266,53061.06045672 2025-10-13,15:14:58.000,286,11114698,111005,0,1760368497,13851.840854379996,34.162127850002435,53060.99058552 2025-10-13,15:14:59.000,286,11114707,111205,0,1760368498,13851.786963899991,34.105734810000286,53061.01853400001 2025-10-13,15:15:00.000,286,11114651,111045,0,1760368499,13851.73307342,34.02819438000006,53060.99757264001 2025-10-13,15:15:01.000,286,11114697,111165,0,1760368500,13851.658974009995,34.02819438000006,53060.955649920004 2025-10-13,15:15:02.000,286,11114663,111165,0,1760368501,13851.537720429995,34.01409612000134,53060.92770144001 2025-10-13,15:15:03.000,286,11114677,111085,0,1760368502,13851.477093639995,34.03524350999942,53060.88577872 2025-10-13,15:15:04.000,286,11114703,111205,0,1760368503,13851.36257636999,34.049341769998136,53060.857830240006 2025-10-13,15:15:05.000,286,11114719,110965,0,1760368504,13851.268268029999,34.119833069999004,53060.857830240006 2025-10-13,15:15:06.000,286,11114753,111525,0,1760368505,13851.160487069988,34.13393132999772,53060.79494616 2025-10-13,15:15:07.000,286,11114682,111285,0,1760368506,13851.086387659998,34.218520890004584,53060.74603632 2025-10-13,15:15:08.000,286,11114656,111245,0,1760368507,13850.992079319993,34.289012189998175,53060.690139360006 2025-10-13,15:15:09.000,286,11114710,111205,0,1760368508,13850.897770980002,34.41589653000119,53060.74603632 2025-10-13,15:15:10.000,286,11114671,111205,0,1760368509,13850.830407879992,34.48638783000206,53060.66219088001 2025-10-13,15:15:11.000,286,11114720,111085,0,1760368510,13850.742835849996,34.66261608000059,53060.67616512 2025-10-13,15:15:12.000,286,11114731,111325,0,1760368511,13850.688945369991,34.67671433999931,53060.620268160004 2025-10-13,15:15:13.000,286,11114661,111205,0,1760368512,13850.59463703,34.747205640000175,53060.55738408 2025-10-13,15:15:14.000,286,11114628,111005,0,1760368513,13850.5744281,34.747205640000175,53060.501487120004 2025-10-13,15:15:15.000,286,11114670,111325,0,1760368514,13850.52727392999,34.754254769999534,53060.5294356 2025-10-13,15:15:16.000,286,11114690,111045,0,1760368515,13850.500328689996,34.747205640000175,53060.501487120004 2025-10-13,15:15:17.000,286,11114683,111125,0,1760368516,13850.500328689996,34.70491086000402,53060.46655152001 2025-10-13,15:15:18.000,286,11114687,111045,0,1760368517,13850.44643820999,34.59917390999908,53060.44559016001 2025-10-13,15:15:19.000,286,11114674,111245,0,1760368518,13850.47338345,34.507535220000136,53060.403667440005 2025-10-13,15:15:20.000,286,11114663,111405,0,1760368519,13850.520537619996,34.42999478999991,53060.29187352 2025-10-13,15:15:21.000,286,11114726,111005,0,1760368520,13850.540746549996,34.338356100000965,53060.333796240004 2025-10-13,15:15:22.000,286,11114667,111285,0,1760368521,13850.608109649991,34.2326191500033,53060.284886400004 2025-10-13,15:15:23.000,286,11114694,111085,0,1760368522,13850.648527509991,34.155078720003075,53060.25693792001 2025-10-13,15:15:24.000,286,11114720,111165,0,1760368523,13850.695681680001,34.049341769998136,53060.27091216 2025-10-13,15:15:25.000,286,11114649,111325,0,1760368524,13850.709154299991,33.978850470004545,53060.235976560005 2025-10-13,15:15:26.000,286,11114666,111165,0,1760368525,13850.715890610001,33.936555690001114,53060.20104096 2025-10-13,15:15:27.000,286,11114670,111205,0,1760368526,13850.662000129996,33.887211779998324,53060.166105360004 2025-10-13,15:15:28.000,286,11114693,111125,0,1760368527,13850.628318579991,33.94360482000047,53060.17309248 2025-10-13,15:15:29.000,286,11114755,111245,0,1760368528,13850.55421917,33.936555690001114,53060.11020840001 2025-10-13,15:15:30.000,286,11114644,110685,0,1760368529,13850.480119759995,33.95065394999983,53060.15213112 2025-10-13,15:15:31.000,286,11114709,111165,0,1760368530,13850.3723388,33.985899600003904,53060.09623416 2025-10-13,15:15:32.000,286,11114744,110965,0,1760368531,13850.278030459995,34.06344003000413,53060.08924704001 2025-10-13,15:15:33.000,286,11114655,111245,0,1760368532,13850.176985809994,34.06344003000413,53060.166105360004 2025-10-13,15:15:34.000,286,11114745,111285,0,1760368533,13850.096150089994,34.112783939999645,53060.117195520004 2025-10-13,15:15:35.000,286,11114764,110965,0,1760368534,13850.035523299994,34.169176980001794,53060.12418264 2025-10-13,15:15:36.000,286,11114748,110965,0,1760368535,13849.981632819989,34.17622611000115,53060.10322128 2025-10-13,15:15:37.000,286,11114726,111165,0,1760368536,13849.900797099988,34.17622611000115,53060.0752728 2025-10-13,15:15:38.000,286,11114699,110925,0,1760368537,13849.867115549998,34.18327524000051,53060.068285680005 2025-10-13,15:15:39.000,286,11114671,111045,0,1760368538,13849.833433999993,34.13393132999772,53060.02636296 2025-10-13,15:15:40.000,286,11114726,111445,0,1760368539,13849.826697689998,34.155078720003075,53060.019375840006 2025-10-13,15:15:41.000,286,11114749,111125,0,1760368540,13849.793016139993,34.12688219999836,53060.04033720001 2025-10-13,15:15:42.000,286,11114751,111085,0,1760368541,13849.779543520002,34.098685680000926,53060.0054016 2025-10-13,15:15:43.000,286,11114651,111445,0,1760368542,13849.745861969997,34.06344003000413,53059.96347888001 2025-10-13,15:15:44.000,286,11114641,111245,0,1760368543,13849.712180419992,34.03524350999942,53059.92155616001 2025-10-13,15:15:45.000,286,11114674,111085,0,1760368544,13849.678498870002,34.0211452500007,53059.98444024 2025-10-13,15:15:46.000,286,11114673,111165,0,1760368545,13849.604399459997,34.00704699000198,53059.92155616001 2025-10-13,15:15:47.000,286,11114738,111245,0,1760368546,13849.557245290001,34.05639090000477,53059.9355304 2025-10-13,15:15:48.000,286,11114717,111285,0,1760368547,13849.483145879996,34.01409612000134,53059.92155616001 2025-10-13,15:15:49.000,286,11114671,111245,0,1760368548,13849.442728019996,34.00704699000198,53059.9355304 2025-10-13,15:15:50.000,286,11114649,111245,0,1760368549,13849.32821074999,33.985899600003904,53059.900594800005 2025-10-13,15:15:51.000,286,11114741,111165,0,1760368550,13849.28779288999,33.929506560001755,53059.94251752001 2025-10-13,15:15:52.000,286,11114743,111165,0,1760368551,13849.240638719995,33.887211779998324,53059.88662056 2025-10-13,15:15:53.000,286,11114744,111285,0,1760368552,13849.0924399,33.84491700000217,53059.88662056 2025-10-13,15:15:54.000,286,11114722,111125,0,1760368553,13848.998131559994,33.8096713499981,53059.8656592 2025-10-13,15:15:55.000,286,11114667,111005,0,1760368554,13848.930768459999,33.696885270001076,53059.851684960006 2025-10-13,15:15:56.000,286,11114733,111205,0,1760368555,13848.876877979994,33.577050060004694,53059.92155616001 2025-10-13,15:15:57.000,286,11114732,111045,0,1760368556,13848.809514879998,33.49950963000447,53059.87264632001 2025-10-13,15:15:58.000,286,11114681,111205,0,1760368557,13848.742151779988,33.4290183300036,53059.87264632001 2025-10-13,15:15:59.000,286,11114673,111165,0,1760368558,13848.647843439998,33.3162322499993,53059.851684960006 2025-10-13,15:16:00.000,286,11114657,111525,0,1760368559,13848.600689270002,33.302133990000584,53059.83771072 2025-10-13,15:16:01.000,286,11114737,111205,0,1760368560,13848.607425579998,33.18934791000356,53059.87264632001 2025-10-13,15:16:02.000,286,11114717,111245,0,1760368561,13848.614161889993,33.14000400000077,53059.79578800001 2025-10-13,15:16:03.000,286,11114669,111165,0,1760368562,13848.587216649998,33.076561829999264,53059.87264632001 2025-10-13,15:16:04.000,286,11114703,111525,0,1760368563,13848.560271410002,33.02721792000375,53059.830723600004 2025-10-13,15:16:05.000,286,11114689,111165,0,1760368564,13848.580480340002,32.9708248800016,53059.8656592 2025-10-13,15:16:06.000,286,11114751,111205,0,1760368565,13848.567007719997,32.92148096999881,53059.87264632001 2025-10-13,15:16:07.000,286,11114697,111125,0,1760368566,13848.634370819993,32.81574402000115,53059.83771072 2025-10-13,15:16:08.000,286,11114715,111245,0,1760368567,13848.647843439998,32.759350979999,53059.79578800001 2025-10-13,15:16:09.000,286,11114677,110765,0,1760368568,13848.694997609993,32.58312273000047,53059.76783952 2025-10-13,15:16:10.000,286,11114723,111205,0,1760368569,13848.721942849988,32.3786979600045,53059.79578800001 2025-10-13,15:16:11.000,286,11114726,111125,0,1760368570,13848.836460119994,32.1672240600019,53059.75386528001 2025-10-13,15:16:12.000,286,11114734,111205,0,1760368571,13848.930768459999,31.88525885999843,53059.80976224 2025-10-13,15:16:13.000,286,11114678,111285,0,1760368572,13849.05202204,31.638539309999032,53059.76783952 2025-10-13,15:16:14.000,286,11114687,111325,0,1760368573,13849.220429789995,31.391819759999635,53059.732903920005 2025-10-13,15:16:15.000,286,11114682,111525,0,1760368574,13849.368628609991,31.1169036900028,53059.683994080006 2025-10-13,15:16:16.000,286,11114696,111205,0,1760368575,13849.611135769992,30.863135010004044,53059.71194256 2025-10-13,15:16:17.000,286,11114689,111205,0,1760368576,13849.745861969997,30.686906759998237,53059.74687816 2025-10-13,15:16:18.000,286,11114673,111445,0,1760368577,13849.860379239988,30.510678509999707,53059.77482664001 2025-10-13,15:16:19.000,286,11114697,111365,0,1760368578,13849.974896509993,30.404941560002044,53059.77482664001 2025-10-13,15:16:20.000,286,11114752,111205,0,1760368579,13850.022050679989,30.285106349998387,53059.78880088 2025-10-13,15:16:21.000,286,11114755,111205,0,1760368580,13850.102886399989,30.26395896000031,53059.85867208 2025-10-13,15:16:22.000,286,11114752,111125,0,1760368581,13850.075941159994,30.26395896000031,53059.87264632001 2025-10-13,15:16:23.000,286,11114717,111125,0,1760368582,13850.028786989998,30.24281157000223,53059.851684960006 2025-10-13,15:16:24.000,286,11114667,111285,0,1760368583,13849.941214959988,30.235762440002873,53059.87264632001 2025-10-13,15:16:25.000,286,11114700,111005,0,1760368584,13849.873851859993,30.27100808999967,53059.9355304 2025-10-13,15:16:26.000,286,11114730,111125,0,1760368585,13849.819961380002,30.25690983000095,53059.92854328 2025-10-13,15:16:27.000,286,11114724,111165,0,1760368586,13849.745861969997,30.24986070000159,53059.91456904 2025-10-13,15:16:28.000,286,11114688,111325,0,1760368587,13849.685235179997,30.24281157000223,53059.92854328 2025-10-13,15:16:29.000,286,11114765,111085,0,1760368588,13849.651553629992,30.20756591999816,53059.9355304 2025-10-13,15:16:30.000,286,11114666,111205,0,1760368589,13849.665026249997,30.115927229999215,53059.96347888001 2025-10-13,15:16:31.000,286,11114637,111125,0,1760368590,13849.691971489992,30.03133766999963,53059.98444024 2025-10-13,15:16:32.000,286,11114735,111125,0,1760368591,13849.732389349992,29.8551094200011,53059.94251752001 2025-10-13,15:16:33.000,286,11114652,110845,0,1760368592,13849.833433999993,29.692979430001287,53059.95649176 2025-10-13,15:16:34.000,286,11114671,111085,0,1760368593,13849.907533409998,29.516751180002757,53060.01238872001 2025-10-13,15:16:35.000,286,11114743,111165,0,1760368594,13849.914269719993,29.340522930004227,53059.99142736001 2025-10-13,15:16:36.000,286,11114705,111325,0,1760368595,13849.954687579993,29.16429467999842,53059.998414480004 2025-10-13,15:16:37.000,286,11114724,111205,0,1760368596,13849.961423889989,28.99511555999925,53060.0054016 2025-10-13,15:16:38.000,286,11114696,111205,0,1760368597,13849.974896509993,28.86118209000415,53060.068285680005 2025-10-13,15:16:39.000,286,11114720,110925,0,1760368598,13849.894060789993,28.75544513999921,53060.05431144 2025-10-13,15:16:40.000,286,11114682,111245,0,1760368599,13849.867115549998,28.677904709998984,53060.09623416 2025-10-13,15:16:41.000,286,11114658,111245,0,1760368600,13849.799752450002,28.63560993000283,53060.08225992 2025-10-13,15:16:42.000,286,11114687,110845,0,1760368601,13849.658289940002,28.607413409998117,53060.15213112 2025-10-13,15:16:43.000,286,11114665,111045,0,1760368602,13849.611135769992,28.670855579999625,53060.20104096 2025-10-13,15:16:44.000,286,11114622,111245,0,1760368603,13849.435991710001,28.663806450000266,53060.15213112 2025-10-13,15:16:45.000,286,11114666,111325,0,1760368604,13849.341683369996,28.649708190001547,53060.15911824001 2025-10-13,15:16:46.000,286,11114694,111205,0,1760368605,13849.321474439996,28.62856080000347,53060.15213112 2025-10-13,15:16:47.000,286,11114752,111165,0,1760368606,13849.20695716999,28.61446254000475,53060.15213112 2025-10-13,15:16:48.000,286,11114644,111285,0,1760368607,13849.17327562,28.62151167000411,53060.20104096 2025-10-13,15:16:49.000,286,11114676,111205,0,1760368608,13849.13285776,28.52987297999789,53060.15213112 2025-10-13,15:16:50.000,286,11114716,111405,0,1760368609,13849.13285776,28.417086900000868,53060.18007960001 2025-10-13,15:16:51.000,286,11114684,111245,0,1760368610,13849.20695716999,28.22676039000362,53060.11020840001 2025-10-13,15:16:52.000,286,11114632,111165,0,1760368611,13849.341683369996,28.057581270004448,53060.10322128 2025-10-13,15:16:53.000,286,11114641,111125,0,1760368612,13849.537036360001,27.832009110003128,53060.11020840001 2025-10-13,15:16:54.000,286,11114660,111165,0,1760368613,13849.691971489992,27.641682599998603,53060.117195520004 2025-10-13,15:16:55.000,286,11114745,111365,0,1760368614,13849.880588169988,27.444306960001995,53060.10322128 2025-10-13,15:16:56.000,286,11114680,111245,0,1760368615,13850.015314369994,27.24693131999811,53060.117195520004 2025-10-13,15:16:57.000,286,11114685,111005,0,1760368616,13850.24434890999,27.063653940000222,53060.08225992 2025-10-13,15:16:58.000,286,11114721,111125,0,1760368617,13850.39254773,26.90152395000041,53060.15213112 2025-10-13,15:16:59.000,286,11114722,111005,0,1760368618,13850.520537619996,26.753492219999316,53060.10322128 2025-10-13,15:17:00.000,286,11114704,111245,0,1760368619,13850.59463703,26.619558750004217,53060.17309248 2025-10-13,15:17:01.000,286,11114731,111285,0,1760368620,13850.668736439991,26.563165710002067,53060.19405384 2025-10-13,15:17:02.000,286,11114737,111245,0,1760368621,13850.729363229992,26.49972354000056,53060.187066720006 2025-10-13,15:17:03.000,286,11114677,111245,0,1760368622,13850.756308470001,26.464477890003764,53060.25693792001 2025-10-13,15:17:04.000,286,11114651,111285,0,1760368623,13850.769781089992,26.44333049999841,53060.2150152 2025-10-13,15:17:05.000,286,11114721,111125,0,1760368624,13850.816935260002,26.43628136999905,53060.27789928001 2025-10-13,15:17:06.000,286,11114655,111045,0,1760368625,13850.816935260002,26.49972354000056,53060.27091216 2025-10-13,15:17:07.000,286,11114675,110885,0,1760368626,13850.843880499997,26.54201832000399,53060.284886400004 2025-10-13,15:17:08.000,286,11114688,111285,0,1760368627,13850.877562050002,26.612509620004857,53060.34777048001 2025-10-13,15:17:09.000,286,11114725,111205,0,1760368628,13850.944925149997,26.67595178999909,53060.319822 2025-10-13,15:17:10.000,286,11114701,111165,0,1760368629,13851.012288249993,26.73234483000124,53060.34078336 2025-10-13,15:17:11.000,286,11114652,111365,0,1760368630,13851.147014449998,26.802836130002106,53060.38270608 2025-10-13,15:17:12.000,286,11114688,111005,0,1760368631,13851.301949579989,26.823983520000183,53060.36174472 2025-10-13,15:17:13.000,286,11114711,111125,0,1760368632,13851.396257919994,26.84513090999826,53060.38270608 2025-10-13,15:17:14.000,286,11114663,111325,0,1760368633,13851.59161091,26.859229170004255,53060.39668032001 2025-10-13,15:17:15.000,286,11114715,111285,0,1760368634,13851.679182939995,26.8380817799989,53060.3896932 2025-10-13,15:17:16.000,286,11114716,111205,0,1760368635,13851.894744860001,26.795787000002747,53060.41764168 2025-10-13,15:17:17.000,286,11114718,111405,0,1760368636,13852.002525819997,26.859229170004255,53060.46655152001 2025-10-13,15:17:18.000,286,11114723,111085,0,1760368637,13852.177669880002,26.831032649999543,53060.473538640006 2025-10-13,15:17:19.000,286,11114704,111165,0,1760368638,13852.251769289993,26.809885260001465,53060.48052576 2025-10-13,15:17:20.000,286,11114721,111405,0,1760368639,13852.332605009993,26.795787000002747,53060.53642272 2025-10-13,15:17:21.000,286,11114759,111205,0,1760368640,13852.426913349998,26.802836130002106,53060.53642272 2025-10-13,15:17:22.000,286,11114734,111165,0,1760368641,13852.507749069999,26.809885260001465,53060.641229520006 2025-10-13,15:17:23.000,286,11114707,111205,0,1760368642,13852.608793719999,26.788737870003388,53060.67616512 2025-10-13,15:17:24.000,286,11114714,111285,0,1760368643,13852.696365749995,26.73234483000124,53060.76001056001 2025-10-13,15:17:25.000,286,11114686,111125,0,1760368644,13852.76372884999,26.66890265999973,53060.808920400006 2025-10-13,15:17:26.000,286,11114650,111005,0,1760368645,13852.858037189995,26.626607880003576,53060.78097192001 2025-10-13,15:17:27.000,286,11114726,111525,0,1760368646,13852.99276339,26.527920059997996,53060.85084312001 2025-10-13,15:17:28.000,286,11114684,111245,0,1760368647,13853.107280659991,26.415133980000974,53060.86481736 2025-10-13,15:17:29.000,286,11114698,111245,0,1760368648,13853.262215789997,26.31644616000267,53060.94167568 2025-10-13,15:17:30.000,286,11114688,111285,0,1760368649,13853.444096159998,26.21070920999773,53060.96962416001 2025-10-13,15:17:31.000,286,11114663,111325,0,1760368650,13853.572086049993,26.07677574000263,53061.03949536 2025-10-13,15:17:32.000,286,11114712,111205,0,1760368651,13853.80112058999,25.935793140000897,53061.0884052 2025-10-13,15:17:33.000,286,11114709,111365,0,1760368652,13853.96279202999,25.85120358000131,53061.10237944 2025-10-13,15:17:34.000,286,11114664,111005,0,1760368653,13854.205299189991,25.731368369997654,53061.172250640004 2025-10-13,15:17:35.000,286,11114720,111125,0,1760368654,13854.319816459996,25.68202446000214,53061.23513472001 2025-10-13,15:17:36.000,286,11114655,111205,0,1760368655,13854.454542660002,25.597434900002554,53061.25609608 2025-10-13,15:17:37.000,286,11114642,111005,0,1760368656,13854.622950409997,25.548090989999764,53061.31898016 2025-10-13,15:17:38.000,286,11114717,111005,0,1760368657,13854.771149229993,25.533992730001046,53061.36789 2025-10-13,15:17:39.000,286,11114675,111165,0,1760368658,13854.845248639998,25.576287510004477,53061.46570968 2025-10-13,15:17:40.000,286,11114697,111205,0,1760368659,13854.946293289999,25.548090989999764,53061.45173544001 2025-10-13,15:17:41.000,286,11114640,111205,0,1760368660,13854.973238529994,25.583336640003836,53061.479683920006 2025-10-13,15:17:42.000,286,11114710,111205,0,1760368661,13855.006920079999,25.63972967999871,53061.60545208 2025-10-13,15:17:43.000,286,11114671,111325,0,1760368662,13855.04060162999,25.68202446000214,53061.66134904 2025-10-13,15:17:44.000,286,11114688,110845,0,1760368663,13855.04733794,25.731368369997654,53061.70327176 2025-10-13,15:17:45.000,286,11114654,111165,0,1760368664,13855.06081055999,25.773663150001084,53061.73122024 2025-10-13,15:17:46.000,286,11114658,111245,0,1760368665,13855.06754687,25.823007060003874,53061.7521816 2025-10-13,15:17:47.000,286,11114668,111085,0,1760368666,13855.195536759995,25.86530184000003,53061.912885360005 2025-10-13,15:17:48.000,286,11114663,111005,0,1760368667,13855.195536759995,25.9005474900041,53061.91987248 2025-10-13,15:17:49.000,286,11114712,111165,0,1760368668,13855.26289985999,25.942842270000256,53061.98974368 2025-10-13,15:17:50.000,286,11114715,111005,0,1760368669,13855.35047189,25.949891399999615,53061.9967308 2025-10-13,15:17:51.000,286,11114713,111245,0,1760368670,13855.397626059996,25.942842270000256,53062.04564064 2025-10-13,15:17:52.000,286,11114660,111125,0,1760368671,13855.464989159991,25.956940529998974,53062.09455048 2025-10-13,15:17:53.000,286,11114741,111325,0,1760368672,13855.532352260001,25.92169488000218,53062.1364732 2025-10-13,15:17:54.000,286,11114750,111525,0,1760368673,13855.633396910001,25.91464575000282,53062.2063444 2025-10-13,15:17:55.000,286,11114735,111485,0,1760368674,13855.687287389992,25.837105320002593,53062.22730576 2025-10-13,15:17:56.000,286,11114732,111205,0,1760368675,13855.673814770002,25.794810539999162,53062.26224136 2025-10-13,15:17:57.000,286,11114692,111165,0,1760368676,13855.754650490002,25.766614020001725,53062.2762156 2025-10-13,15:17:58.000,286,11114677,111125,0,1760368677,13855.781595729997,25.759564890002366,53062.35307392 2025-10-13,15:17:59.000,286,11114699,111285,0,1760368678,13855.801804659997,25.773663150001084,53062.367048160006 2025-10-13,15:18:00.000,286,11114704,111005,0,1760368679,13855.882640379998,25.745466630003648,53062.38800952001 2025-10-13,15:18:01.000,286,11114645,111165,0,1760368680,13855.929794549993,25.703171850000217,53062.37403528 2025-10-13,15:18:02.000,286,11114673,111245,0,1760368681,13856.003893959998,25.703171850000217,53062.40897088001 2025-10-13,15:18:03.000,286,11114655,111205,0,1760368682,13856.084729679998,25.724319239998295,53062.44390648 2025-10-13,15:18:04.000,286,11114708,111245,0,1760368683,13856.125147539999,25.703171850000217,53062.47884208001 2025-10-13,15:18:05.000,286,11114730,111485,0,1760368684,13856.17903801999,25.731368369997654,53062.49281632 2025-10-13,15:18:06.000,286,11114696,111165,0,1760368685,13856.253137429994,25.752515760003007,53062.49281632 2025-10-13,15:18:07.000,286,11114678,111325,0,1760368686,13856.28008266999,25.80890879999788,53062.485829200006 2025-10-13,15:18:08.000,286,11114673,111165,0,1760368687,13856.32050052999,25.80185966999852,53062.50679056001 2025-10-13,15:18:09.000,286,11114706,111205,0,1760368688,13856.34070945999,25.85825271000067,53062.485829200006 2025-10-13,15:18:10.000,286,11114705,111165,0,1760368689,13856.32723684,25.963989659998333,53062.50679056001 2025-10-13,15:18:11.000,286,11114700,111405,0,1760368690,13856.28008266999,26.02743182999984,53062.513777680004 2025-10-13,15:18:12.000,286,11114699,111005,0,1760368691,13856.226192189999,26.112021389999427,53062.52775192001 2025-10-13,15:18:13.000,286,11114642,111285,0,1760368692,13856.165565399999,26.175463560000935,53062.54172616 2025-10-13,15:18:14.000,286,11114670,111165,0,1760368693,13856.064520749998,26.245954860001802,53062.56268752 2025-10-13,15:18:15.000,286,11114735,111365,0,1760368694,13855.950003479993,26.281200509998598,53062.513777680004 2025-10-13,15:18:16.000,286,11114677,111165,0,1760368695,13855.875904070002,26.351691809999465,53062.50679056001 2025-10-13,15:18:17.000,286,11114687,111205,0,1760368696,13855.788332039992,26.351691809999465,53062.47884208001 2025-10-13,15:18:18.000,286,11114748,111165,0,1760368697,13855.680551079997,26.401035720002255,53062.47185496 2025-10-13,15:18:19.000,286,11114752,111125,0,1760368698,13855.586242739992,26.330544420001388,53062.464867840004 2025-10-13,15:18:20.000,286,11114719,111125,0,1760368699,13855.525615949991,26.31644616000267,53062.4508936 2025-10-13,15:18:21.000,286,11114742,111245,0,1760368700,13855.45151654,26.281200509998598,53062.45788072001 2025-10-13,15:18:22.000,286,11114677,111405,0,1760368701,13855.37068082,26.168414430001576,53062.4508936 2025-10-13,15:18:23.000,286,11114621,111365,0,1760368702,13855.32352664999,26.126119649998145,53062.37403528 2025-10-13,15:18:24.000,286,11114655,111205,0,1760368703,13855.24942724,26.062677480003913,53062.3810224 2025-10-13,15:18:25.000,286,11114699,111365,0,1760368704,13855.22248199999,25.978087920004327,53062.2762156 2025-10-13,15:18:26.000,286,11114725,111085,0,1760368705,13855.16185520999,25.886449229998107,53062.21333152 2025-10-13,15:18:27.000,286,11114704,111325,0,1760368706,13855.12143734999,25.80890879999788,53062.15743456 2025-10-13,15:18:28.000,286,11114691,111165,0,1760368707,13855.054074249994,25.759564890002366,53062.178395920004 2025-10-13,15:18:29.000,286,11114684,111365,0,1760368708,13855.074283179994,25.717270109998935,53062.150447440006 2025-10-13,15:18:30.000,286,11114677,111285,0,1760368709,13855.027129009999,25.67497533000278,53062.08756336 2025-10-13,15:18:31.000,286,11114645,111405,0,1760368710,13854.97997483999,25.653827940004703,53062.031666400006 2025-10-13,15:18:32.000,286,11114711,111125,0,1760368711,13854.966502219999,25.604484030001913,53061.96878232 2025-10-13,15:18:33.000,286,11114653,111125,0,1760368712,13854.932820669994,25.548090989999764,53061.96878232 2025-10-13,15:18:34.000,286,11114717,111165,0,1760368713,13854.845248639998,25.576287510004477,53061.912885360005 2025-10-13,15:18:35.000,286,11114706,111005,0,1760368714,13854.845248639998,25.590385770003195,53061.82903992 2025-10-13,15:18:36.000,286,11114668,111125,0,1760368715,13854.825039709998,25.555140119999123,53061.815065680006 2025-10-13,15:18:37.000,286,11114703,111045,0,1760368716,13854.791358159993,25.526943600001687,53061.76615584001 2025-10-13,15:18:38.000,286,11114657,111045,0,1760368717,13854.730731369993,25.526943600001687,53061.71724600001 2025-10-13,15:18:39.000,286,11114662,111445,0,1760368718,13854.670104579993,25.49169795000489,53061.71025888 2025-10-13,15:18:40.000,286,11114720,111285,0,1760368719,13854.609477789993,25.470550559999538,53061.675323280004 2025-10-13,15:18:41.000,286,11114648,111205,0,1760368720,13854.569059929992,25.470550559999538,53061.626413440004 2025-10-13,15:18:42.000,286,11114708,111205,0,1760368721,13854.494960520002,25.46350143000018,53061.57051648001 2025-10-13,15:18:43.000,286,11114611,111285,0,1760368722,13854.454542660002,25.477599689998897,53061.54955512001 2025-10-13,15:18:44.000,286,11114699,111085,0,1760368723,13854.366970629992,25.46350143000018,53061.51461952 2025-10-13,15:18:45.000,286,11114718,111205,0,1760368724,13854.286134909991,25.477599689998897,53061.4377612 2025-10-13,15:18:46.000,286,11114668,111205,0,1760368725,13854.178353949996,25.470550559999538,53061.458722560004 2025-10-13,15:18:47.000,286,11114704,111365,0,1760368726,13854.057100369995,25.44940317000146,53061.36789 2025-10-13,15:18:48.000,286,11114637,111205,0,1760368727,13853.96279202999,25.50579621000361,53061.34692864 2025-10-13,15:18:49.000,286,11114661,111045,0,1760368728,13853.794384279994,25.51284534000297,53061.30500592001 2025-10-13,15:18:50.000,286,11114726,111165,0,1760368729,13853.625976529998,25.533992730001046,53061.22116048 2025-10-13,15:18:51.000,286,11114648,111205,0,1760368730,13853.430623539993,25.548090989999764,53061.2281476 2025-10-13,15:18:52.000,286,11114658,111445,0,1760368731,13853.235270550002,25.604484030001913,53061.17923776 2025-10-13,15:18:53.000,286,11114607,110885,0,1760368732,13853.05339018,25.660877070004062,53061.08141808 2025-10-13,15:18:54.000,286,11114662,111205,0,1760368733,13852.797410399995,25.710220979999576,53061.0884052 2025-10-13,15:18:55.000,286,11114695,111165,0,1760368734,13852.58184847999,25.745466630003648,53061.004559760004 2025-10-13,15:18:56.000,286,11114687,111205,0,1760368735,13852.413440729993,25.759564890002366,53060.955649920004 2025-10-13,15:18:57.000,286,11114660,111325,0,1760368736,13852.191142499993,25.710220979999576,53060.89975296001 2025-10-13,15:18:58.000,286,11114659,111205,0,1760368737,13851.975580580001,25.724319239998295,53060.787959040004 2025-10-13,15:18:59.000,286,11114656,111165,0,1760368738,13851.807172829991,25.780712280000444,53060.76699768 2025-10-13,15:19:00.000,286,11114738,111245,0,1760368739,13851.638765079995,25.780712280000444,53060.63424240001 2025-10-13,15:19:01.000,286,11114699,111245,0,1760368740,13851.497302569995,25.73841750000429,53060.54340984001 2025-10-13,15:19:02.000,286,11114694,111445,0,1760368741,13851.32215850999,25.6890735900015,53060.43860304 2025-10-13,15:19:03.000,286,11114656,111365,0,1760368742,13851.281740649989,25.6890735900015,53060.36873184 2025-10-13,15:19:04.000,286,11114686,111005,0,1760368743,13851.167223379998,25.646778809998068,53060.22898944001 2025-10-13,15:19:05.000,286,11114661,111405,0,1760368744,13851.025760869998,25.62563141999999,53060.17309248 2025-10-13,15:19:06.000,286,11114714,111125,0,1760368745,13850.904507289997,25.51284534000297,53060.0752728 2025-10-13,15:19:07.000,286,11114688,111205,0,1760368746,13850.796726330002,25.4423540400021,53060.0054016 2025-10-13,15:19:08.000,286,11114641,111245,0,1760368747,13850.662000129996,25.378911870000593,53059.92155616001 2025-10-13,15:19:09.000,286,11114661,111205,0,1760368748,13850.567691789991,25.301371440000366,53059.830723600004 2025-10-13,15:19:10.000,286,11114651,111045,0,1760368749,13850.41275666,25.26612579000357,53059.75386528001 2025-10-13,15:19:11.000,286,11114721,111165,0,1760368750,13850.27129415,25.188585360003344,53059.71892968 2025-10-13,15:19:12.000,286,11114704,111565,0,1760368751,13850.14330425999,25.16038883999863,53059.60014864 2025-10-13,15:19:13.000,286,11114714,111165,0,1760368752,13850.001841749989,25.118094060002477,53059.53726456001 2025-10-13,15:19:14.000,286,11114708,111085,0,1760368753,13849.887324479998,25.089897539997764,53059.41848352001 2025-10-13,15:19:15.000,286,11114657,111165,0,1760368754,13849.786279829998,25.03350450000289,53059.348612320005 2025-10-13,15:19:16.000,286,11114741,111245,0,1760368755,13849.712180419992,24.920718419998593,53059.28572824 2025-10-13,15:19:17.000,286,11114662,111285,0,1760368756,13849.644817319997,24.87137451000308,53059.22284416001 2025-10-13,15:19:18.000,286,11114724,111045,0,1760368757,13849.597663150002,24.737441040000704,53059.111050240004 2025-10-13,15:19:19.000,286,11114670,111205,0,1760368758,13849.476409570001,24.63170409000304,53059.013230560005 2025-10-13,15:19:20.000,286,11114672,111205,0,1760368759,13849.462936949996,24.511868879999383,53058.99925632 2025-10-13,15:19:21.000,286,11114704,111365,0,1760368760,13849.442728019996,24.37088627999765,53058.8525268 2025-10-13,15:19:22.000,286,11114710,111205,0,1760368761,13849.409046469991,24.286296719998063,53058.775668480004 2025-10-13,15:19:23.000,286,11114683,111085,0,1760368762,13849.409046469991,24.1805597700004,53058.71977152001 2025-10-13,15:19:24.000,286,11114736,111085,0,1760368763,13849.361892299996,24.117117599998892,53058.64990032001 2025-10-13,15:19:25.000,286,11114687,111205,0,1760368764,13849.348419679991,24.046626299998024,53058.56605488 2025-10-13,15:19:26.000,286,11114656,111165,0,1760368765,13849.31473813,23.976135000004433,53058.510157920005 2025-10-13,15:19:27.000,286,11114721,111205,0,1760368766,13849.26758395999,23.919741960002284,53058.461248080006 2025-10-13,15:19:28.000,286,11114733,111525,0,1760368767,13849.22716609999,23.905643700003566,53058.37740264 2025-10-13,15:19:29.000,286,11114711,111165,0,1760368768,13849.18674823999,23.898594570004207,53058.32150568 2025-10-13,15:19:30.000,286,11114709,111325,0,1760368769,13849.05202204,23.919741960002284,53058.272595840004 2025-10-13,15:19:31.000,286,11114683,111165,0,1760368770,13848.998131559994,23.99023326000315,53058.19573752001 2025-10-13,15:19:32.000,286,11114728,111245,0,1760368771,13848.890350599999,24.018429780000588,53058.13984056 2025-10-13,15:19:33.000,286,11114645,111365,0,1760368772,13848.870141669999,24.046626299998024,53058.069969359996 2025-10-13,15:19:34.000,286,11114720,110885,0,1760368773,13848.816251189994,24.074822820002737,53058.07695648001 2025-10-13,15:19:35.000,286,11114742,111125,0,1760368774,13848.782569639989,24.152363250002963,53057.958175440006 2025-10-13,15:19:36.000,286,11114727,111245,0,1760368775,13848.688261299998,24.201707159998477,53057.888304240005 2025-10-13,15:19:37.000,286,11114712,111285,0,1760368776,13848.688261299998,24.279247589998704,53057.85336864 2025-10-13,15:19:38.000,286,11114663,111365,0,1760368777,13848.647843439998,24.36383714999829,53057.78349744001 2025-10-13,15:19:39.000,286,11114690,110885,0,1760368778,13848.634370819993,24.39908280000236,53057.72760048 2025-10-13,15:19:40.000,286,11114685,111005,0,1760368779,13848.560271410002,24.42023019000044,53057.68567776 2025-10-13,15:19:41.000,286,11114660,111205,0,1760368780,13848.452490449992,24.448426709997875,53057.63676792 2025-10-13,15:19:42.000,286,11114688,110925,0,1760368781,13848.459226760002,24.39908280000236,53057.622793680006 2025-10-13,15:19:43.000,286,11114657,111365,0,1760368782,13848.412072589992,24.36383714999829,53057.566896719996 2025-10-13,15:19:44.000,286,11114703,111365,0,1760368783,13848.418808900002,24.321542370002135,53057.4900384 2025-10-13,15:19:45.000,286,11114719,111245,0,1760368784,13848.452490449992,24.265149329999986,53057.41318008 2025-10-13,15:19:46.000,286,11114723,111125,0,1760368785,13848.452490449992,24.152363250002963,53057.41318008 2025-10-13,15:19:47.000,286,11114664,111245,0,1760368786,13848.492908309992,24.06072456000402,53057.34330888 2025-10-13,15:19:48.000,286,11114646,111085,0,1760368787,13848.519853550002,23.94793847999972,53057.3153604 2025-10-13,15:19:49.000,286,11114676,111245,0,1760368788,13848.546798789997,23.842201530002058,53057.25946344001 2025-10-13,15:19:50.000,286,11114673,111365,0,1760368789,13848.580480340002,23.72941544999776,53057.22452784 2025-10-13,15:19:51.000,286,11114709,111125,0,1760368790,13848.587216649998,23.60253111000202,53057.18260512 2025-10-13,15:19:52.000,286,11114740,111365,0,1760368791,13848.600689270002,23.567285459997947,53057.11273392001 2025-10-13,15:19:53.000,286,11114641,111045,0,1760368792,13848.627634509998,23.48974502999772,53057.12670816 2025-10-13,15:19:54.000,286,11114736,111045,0,1760368793,13848.587216649998,23.48974502999772,53057.098759680004 2025-10-13,15:19:55.000,286,11114665,111365,0,1760368794,13848.600689270002,23.510892420003074,53057.09177256001 2025-10-13,15:19:56.000,286,11114704,111045,0,1760368795,13848.593952959993,23.503843290003715,53057.063824079996 2025-10-13,15:19:57.000,286,11114674,111165,0,1760368796,13848.560271410002,23.54613806999987,53057.0358756 2025-10-13,15:19:58.000,286,11114723,110925,0,1760368797,13848.593952959993,23.5884328500033,53057.049849840005 2025-10-13,15:19:59.000,286,11114687,111205,0,1760368798,13848.533326169993,23.687120670001605,53057.02190136001 2025-10-13,15:20:00.000,286,11114728,111285,0,1760368799,13848.553535099993,23.736464580004395,53056.9660044 2025-10-13,15:20:01.000,286,11114729,111325,0,1760368800,13848.465963069997,23.81400501000462,53056.97997864 2025-10-13,15:20:02.000,286,11114726,111525,0,1760368801,13848.472699379992,23.870398049999494,53056.97299152001 2025-10-13,15:20:03.000,286,11114680,111365,0,1760368802,13848.432281519992,23.94088935000036,53057.01491424 2025-10-13,15:20:04.000,286,11114727,111205,0,1760368803,13848.412072589992,23.976135000004433,53057.00792712 2025-10-13,15:20:05.000,286,11114662,111325,0,1760368804,13848.364918419997,24.039577169998665,53057.04286272001 2025-10-13,15:20:06.000,286,11114683,111445,0,1760368805,13848.405336279997,24.046626299998024,53057.0358756 2025-10-13,15:20:07.000,286,11114729,111405,0,1760368806,13848.425545209997,24.067773690003378,53056.97997864 2025-10-13,15:20:08.000,286,11114720,111005,0,1760368807,13848.385127349997,24.103019340000174,53056.98696576 2025-10-13,15:20:09.000,286,11114717,111205,0,1760368808,13848.439017830002,24.06072456000402,53056.97299152001 2025-10-13,15:20:10.000,286,11114738,111245,0,1760368809,13848.405336279997,23.983184130003792,53057.000940000005 2025-10-13,15:20:11.000,286,11114690,111205,0,1760368810,13848.405336279997,23.95498760999908,53057.04286272001 2025-10-13,15:20:12.000,286,11114701,111005,0,1760368811,13848.425545209997,23.933840220001002,53056.99395288001 2025-10-13,15:20:13.000,286,11114716,110725,0,1760368812,13848.445754139997,23.863348920000135,53056.99395288001 2025-10-13,15:20:14.000,286,11114715,111085,0,1760368813,13848.391863659992,23.806955879997986,53056.99395288001 2025-10-13,15:20:15.000,286,11114757,111445,0,1760368814,13848.391863659992,23.76466110000183,53057.000940000005 2025-10-13,15:20:16.000,286,11114726,111245,0,1760368815,13848.358182110002,23.708268059999682,53057.05683696 2025-10-13,15:20:17.000,286,11114688,111365,0,1760368816,13848.337973180001,23.701218930000323,53057.08478544 2025-10-13,15:20:18.000,286,11114664,111365,0,1760368817,13848.270610079991,23.7223663199984,53057.05683696 2025-10-13,15:20:19.000,286,11114715,110965,0,1760368818,13848.223455909996,23.694169800000964,53057.0358756 2025-10-13,15:20:20.000,286,11114696,111325,0,1760368819,13848.209983289991,23.750562840003113,53057.04286272001 2025-10-13,15:20:21.000,286,11114735,111245,0,1760368820,13848.122411259996,23.81400501000462,53057.05683696 2025-10-13,15:20:22.000,286,11114657,111285,0,1760368821,13848.07525709,23.792857619999268,53057.119721040006 2025-10-13,15:20:23.000,286,11114673,111165,0,1760368822,13848.03483923,23.856299790000776,53057.14068240001 2025-10-13,15:20:24.000,286,11114670,111405,0,1760368823,13847.960739819995,23.884496309998212,53057.05683696 2025-10-13,15:20:25.000,286,11114658,111205,0,1760368824,13847.879904099995,23.870398049999494,53057.1057468 2025-10-13,15:20:26.000,286,11114707,111005,0,1760368825,13847.82601361999,23.856299790000776,53057.11273392001 2025-10-13,15:20:27.000,286,11114730,111285,0,1760368826,13847.718232659994,23.82105414000398,53057.098759680004 2025-10-13,15:20:28.000,286,11114714,111205,0,1760368827,13847.644133249989,23.77875936000055,53057.11273392001 2025-10-13,15:20:29.000,286,11114724,111205,0,1760368828,13847.509407049998,23.76466110000183,53057.1057468 2025-10-13,15:20:30.000,286,11114671,111565,0,1760368829,13847.394889779993,23.687120670001605,53057.119721040006 2025-10-13,15:20:31.000,286,11114628,111245,0,1760368830,13847.307317749997,23.630727629999456,53057.08478544 2025-10-13,15:20:32.000,286,11114682,111245,0,1760368831,13847.186064169997,23.609580240001378,53057.11273392001 2025-10-13,15:20:33.000,286,11114713,111165,0,1760368832,13847.111964759992,23.496794160004356,53057.1057468 2025-10-13,15:20:34.000,286,11114730,111245,0,1760368833,13847.037865350001,23.42630286000349,53057.119721040006 2025-10-13,15:20:35.000,286,11114684,111205,0,1760368834,13846.9368207,23.348762430003262,53057.049849840005 2025-10-13,15:20:36.000,286,11114703,111285,0,1760368835,13846.87619391,23.271222000003036,53057.05683696 2025-10-13,15:20:37.000,286,11114728,111365,0,1760368836,13846.81556712,23.17958331000409,53057.02190136001 2025-10-13,15:20:38.000,286,11114695,111405,0,1760368837,13846.77514926,23.08089548999851,53056.99395288001 2025-10-13,15:20:39.000,286,11114680,111205,0,1760368838,13846.761676639995,23.003355059998285,53056.95901728 2025-10-13,15:20:40.000,286,11114661,111205,0,1760368839,13846.781885569995,22.932863760004693,53056.94504304001 2025-10-13,15:20:41.000,286,11114636,111525,0,1760368840,13846.781885569995,22.862372460003826,53056.87517184001 2025-10-13,15:20:42.000,286,11114663,111245,0,1760368841,13846.78862187999,22.77778290000424,53056.88914608 2025-10-13,15:20:43.000,286,11114650,110925,0,1760368842,13846.78862187999,22.693193340004655,53056.81228776 2025-10-13,15:20:44.000,286,11114715,111205,0,1760368843,13846.862721289996,22.615652910004428,53056.81228776 2025-10-13,15:20:45.000,286,11114665,111245,0,1760368844,13846.79535819,22.601554649998434,53056.784339280006 2025-10-13,15:20:46.000,286,11114743,111285,0,1760368845,13846.87619391,22.50286683000013,53056.784339280006 2025-10-13,15:20:47.000,286,11114671,111405,0,1760368846,13846.91661177,22.44647378999798,53056.763377920004 2025-10-13,15:20:48.000,286,11114738,111245,0,1760368847,13846.930084389991,22.404179010001826,53056.75639080001 2025-10-13,15:20:49.000,286,11114658,111085,0,1760368848,13846.950293319991,22.33368771000096,53056.73542944001 2025-10-13,15:20:50.000,286,11114699,111285,0,1760368849,13846.990711179991,22.347785969999677,53056.73542944001 2025-10-13,15:20:51.000,286,11114711,111125,0,1760368850,13846.97723856,22.28434379999817,53056.73542944001 2025-10-13,15:20:52.000,286,11114663,111245,0,1760368851,13846.997447490001,22.256147280000732,53056.7214552 2025-10-13,15:20:53.000,286,11114664,111205,0,1760368852,13847.017656420001,22.213852500004577,53056.70049384 2025-10-13,15:20:54.000,286,11114704,111405,0,1760368853,13846.997447490001,22.178606850000506,53056.7214552 2025-10-13,15:20:55.000,286,11114629,111205,0,1760368854,13847.024392729996,22.129262939997716,53056.714468080005 2025-10-13,15:20:56.000,286,11114715,111005,0,1760368855,13847.037865350001,22.10811554999964,53056.651584 2025-10-13,15:20:57.000,286,11114658,111085,0,1760368856,13847.118701070001,22.030575119999412,53056.665558240005 2025-10-13,15:20:58.000,286,11114674,111285,0,1760368857,13847.085019519996,22.023525990000053,53056.67254536 2025-10-13,15:20:59.000,286,11114722,111125,0,1760368858,13847.111964759992,21.988280340003257,53056.67953248 2025-10-13,15:21:00.000,286,11114712,111045,0,1760368859,13847.098492140001,21.960083819998545,53056.68651960001 2025-10-13,15:21:01.000,286,11114700,110845,0,1760368860,13847.159118930002,21.97418208000454,53056.665558240005 2025-10-13,15:21:02.000,286,11114774,111125,0,1760368861,13847.172591549992,21.960083819998545,53056.62363552 2025-10-13,15:21:03.000,286,11114651,111365,0,1760368862,13847.132173689992,21.995329470002616,53056.69350672 2025-10-13,15:21:04.000,286,11114735,111165,0,1760368863,13847.125437379997,22.009427730001335,53056.651584 2025-10-13,15:21:05.000,286,11114719,111405,0,1760368864,13847.004183799996,22.072869900002843,53056.67254536 2025-10-13,15:21:06.000,286,11114656,111525,0,1760368865,13846.90987545999,22.164508590001788,53056.63062264 2025-10-13,15:21:07.000,286,11114715,111205,0,1760368866,13846.81556712,22.249098150001373,53056.69350672 2025-10-13,15:21:08.000,286,11114748,111165,0,1760368867,13846.68757722999,22.33368771000096,53056.7214552 2025-10-13,15:21:09.000,286,11114676,111205,0,1760368868,13846.620214129995,22.425326399999904,53056.7214552 2025-10-13,15:21:10.000,286,11114703,111245,0,1760368869,13846.559587339994,22.49581770000077,53056.67254536 2025-10-13,15:21:11.000,286,11114731,111285,0,1760368870,13846.519169479994,22.587456389999716,53056.67953248 2025-10-13,15:21:12.000,286,11114685,111245,0,1760368871,13846.50569685999,22.636800300002506,53056.68651960001 2025-10-13,15:21:13.000,286,11114726,111365,0,1760368872,13846.498960549994,22.636800300002506,53056.651584 2025-10-13,15:21:14.000,286,11114640,111325,0,1760368873,13846.58653257999,22.643849430001865,53056.63062264 2025-10-13,15:21:15.000,286,11114704,111125,0,1760368874,13846.721258779995,22.594505519999075,53056.64459688 2025-10-13,15:21:16.000,286,11114700,111325,0,1760368875,13846.87619391,22.48876857000141,53056.63760976001 2025-10-13,15:21:17.000,286,11114647,111285,0,1760368876,13847.071546899992,22.38303162000375,53056.58869992001 2025-10-13,15:21:18.000,286,11114683,111165,0,1760368877,13847.273636199992,22.206803369997942,53056.616648400006 2025-10-13,15:21:19.000,286,11114730,111125,0,1760368878,13847.495934429993,22.051722510004765,53056.58869992001 2025-10-13,15:21:20.000,286,11114682,111365,0,1760368879,13847.72496896999,21.847297740001522,53056.58869992001 2025-10-13,15:21:21.000,286,11114683,111165,0,1760368880,13847.93379458,21.62877470999956,53056.595687040004 2025-10-13,15:21:22.000,286,11114712,111005,0,1760368881,13848.162829119996,21.45959559000039,53056.616648400006 2025-10-13,15:21:23.000,286,11114699,110965,0,1760368882,13848.351445799992,21.28336734000186,53056.60966128001 2025-10-13,15:21:24.000,286,11114765,111405,0,1760368883,13848.425545209997,21.11418822000269,53056.67254536 2025-10-13,15:21:25.000,286,11114692,111445,0,1760368884,13848.499644620002,21.00140213999839,53056.75639080001 2025-10-13,15:21:26.000,286,11114643,110845,0,1760368885,13848.526589859997,20.909763449999446,53056.77036504 2025-10-13,15:21:27.000,286,11114685,111205,0,1760368886,13848.486171999997,20.87451780000265,53056.82626200001 2025-10-13,15:21:28.000,286,11114694,111205,0,1760368887,13848.465963069997,20.902714320000086,53056.882158960005 2025-10-13,15:21:29.000,286,11114744,111245,0,1760368888,13848.351445799992,20.937959970004158,53056.93805592 2025-10-13,15:21:30.000,286,11114725,111205,0,1760368889,13848.250401149991,20.99435300999903,53056.99395288001 2025-10-13,15:21:31.000,286,11114730,111285,0,1760368890,13848.12914756999,21.128286480001407,53056.97299152001 2025-10-13,15:21:32.000,286,11114711,111205,0,1760368891,13848.00789398999,21.255170820004423,53056.97299152001 2025-10-13,15:21:33.000,286,11114715,111165,0,1760368892,13847.859695169995,21.367956900001445,53057.00792712 2025-10-13,15:21:34.000,286,11114700,111325,0,1760368893,13847.738441589994,21.579430800004047,53057.04286272001 2025-10-13,15:21:35.000,286,11114675,111205,0,1760368894,13847.698023729994,21.69926601000043,53057.09177256001 2025-10-13,15:21:36.000,286,11114673,111165,0,1760368895,13847.68455110999,21.812052090004727,53057.07779832 2025-10-13,15:21:37.000,286,11114781,111445,0,1760368896,13847.630660629999,21.988280340003257,53057.09177256001 2025-10-13,15:21:38.000,286,11114696,111085,0,1760368897,13847.657605869994,22.129262939997716,53057.11273392001 2025-10-13,15:21:39.000,286,11114674,111485,0,1760368898,13847.691287419999,22.220901630003937,53057.13369528 2025-10-13,15:21:40.000,286,11114723,111365,0,1760368899,13847.78559575999,22.256147280000732,53057.08478544 2025-10-13,15:21:41.000,286,11114713,111405,0,1760368900,13847.859695169995,22.291392930004804,53057.049849840005 2025-10-13,15:21:42.000,286,11114731,111245,0,1760368901,13847.94726719999,22.298442060004163,53057.119721040006 2025-10-13,15:21:43.000,286,11114715,111205,0,1760368902,13848.02810291999,22.256147280000732,53057.07081120001 2025-10-13,15:21:44.000,286,11114679,111325,0,1760368903,13848.08872970999,22.15041033000307,53057.07779832 2025-10-13,15:21:45.000,286,11114656,111325,0,1760368904,13848.17630174,22.04467337999813,53057.07081120001 2025-10-13,15:21:46.000,286,11114724,111285,0,1760368905,13848.331236869992,22.002378600001975,53057.13369528 2025-10-13,15:21:47.000,286,11114669,111365,0,1760368906,13848.398599970002,21.91073991000303,53057.098759680004 2025-10-13,15:21:48.000,286,11114727,111365,0,1760368907,13848.519853550002,21.790904699999373,53057.175618 2025-10-13,15:21:49.000,286,11114684,111165,0,1760368908,13848.641107129988,21.656971230004274,53057.07779832 2025-10-13,15:21:50.000,286,11114726,111325,0,1760368909,13848.742151779988,21.537136020000617,53057.14766952 2025-10-13,15:21:51.000,286,11114673,111245,0,1760368910,13848.870141669999,21.417300810004235,53057.12670816 2025-10-13,15:21:52.000,286,11114682,111005,0,1760368911,13848.98465893999,21.26926908000314,53057.11273392001 2025-10-13,15:21:53.000,286,11114706,111445,0,1760368912,13849.058758349995,21.170581260004838,53057.15465664 2025-10-13,15:21:54.000,286,11114675,111285,0,1760368913,13849.18674823999,21.04369692000182,53057.19657936 2025-10-13,15:21:55.000,286,11114690,111325,0,1760368914,13849.26758395999,20.945009100003517,53057.21055360001 2025-10-13,15:21:56.000,286,11114671,111125,0,1760368915,13849.321474439996,20.888616060001368,53057.18959224001 2025-10-13,15:21:57.000,286,11114680,111085,0,1760368916,13849.361892299996,20.846321279997937,53057.231514959996 2025-10-13,15:21:58.000,286,11114674,111125,0,1760368917,13849.361892299996,20.82517388999986,53057.266450560004 2025-10-13,15:21:59.000,286,11114669,111205,0,1760368918,13849.33494706,20.796977370002423,53057.287411920006 2025-10-13,15:22:00.000,286,11114715,111165,0,1760368919,13849.31473813,20.846321279997937,53057.27343768 2025-10-13,15:22:01.000,286,11114729,111285,0,1760368920,13849.20695716999,20.902714320000086,53057.30837328001 2025-10-13,15:22:02.000,286,11114641,111125,0,1760368921,13849.12612144999,20.937959970004158,53057.30138616 2025-10-13,15:22:03.000,286,11114658,111205,0,1760368922,13849.04528572999,21.04369692000182,53057.32234752 2025-10-13,15:22:04.000,286,11114667,111445,0,1760368923,13848.97118632,21.142384740000125,53057.30837328001 2025-10-13,15:22:05.000,286,11114677,111205,0,1760368924,13848.937504769994,21.21992517000035,53057.350296 2025-10-13,15:22:06.000,286,11114701,111525,0,1760368925,13848.829723809999,21.24107255999843,53057.34330888 2025-10-13,15:22:07.000,286,11114695,111285,0,1760368926,13848.782569639989,21.28336734000186,53057.37824448001 2025-10-13,15:22:08.000,286,11114731,111005,0,1760368927,13848.674788679993,21.360907770002086,53057.36427024 2025-10-13,15:22:09.000,286,11114742,111285,0,1760368928,13848.580480340002,21.445497330001672,53057.32933464001 2025-10-13,15:22:10.000,286,11114724,111245,0,1760368929,13848.533326169993,21.445497330001672,53057.37125736 2025-10-13,15:22:11.000,286,11114690,111445,0,1760368930,13848.499644620002,21.50893950000318,53057.42715432001 2025-10-13,15:22:12.000,286,11114676,111205,0,1760368931,13848.486171999997,21.50189037000382,53057.32933464001 2025-10-13,15:22:13.000,286,11114727,111245,0,1760368932,13848.445754139997,21.558283409998694,53057.37125736 2025-10-13,15:22:14.000,286,11114757,111245,0,1760368933,13848.405336279997,21.50189037000382,53057.37824448001 2025-10-13,15:22:15.000,286,11114713,111125,0,1760368934,13848.385127349997,21.530086890001257,53057.36427024 2025-10-13,15:22:16.000,286,11114680,111365,0,1760368935,13848.432281519992,21.47369384999911,53057.29439904 2025-10-13,15:22:17.000,286,11114651,111285,0,1760368936,13848.439017830002,21.45254646000103,53057.30837328001 2025-10-13,15:22:18.000,286,11114702,111165,0,1760368937,13848.519853550002,21.389104289999523,53057.30138616 2025-10-13,15:22:19.000,286,11114662,111325,0,1760368938,13848.580480340002,21.33976038000401,53057.266450560004 2025-10-13,15:22:20.000,286,11114647,111285,0,1760368939,13848.647843439998,21.2763182100025,53057.2454892 2025-10-13,15:22:21.000,286,11114682,111525,0,1760368940,13848.701733919988,21.23402342999907,53057.20356648 2025-10-13,15:22:22.000,286,11114740,111085,0,1760368941,13848.701733919988,21.149433869999484,53057.266450560004 2025-10-13,15:22:23.000,286,11114648,111525,0,1760368942,13848.728679159998,21.10008996000397,53057.20356648 2025-10-13,15:22:24.000,286,11114718,111165,0,1760368943,13848.668052369998,21.078942569998617,53057.25946344001 2025-10-13,15:22:25.000,286,11114762,111165,0,1760368944,13848.587216649998,21.04369692000182,53057.18959224001 2025-10-13,15:22:26.000,286,11114716,111005,0,1760368945,13848.439017830002,21.022549530003744,53057.18260512 2025-10-13,15:22:27.000,286,11114671,111005,0,1760368946,13848.284082699996,21.00140213999839,53057.21055360001 2025-10-13,15:22:28.000,286,11114733,111045,0,1760368947,13848.12914756999,21.00845126999775,53057.168630880005 2025-10-13,15:22:29.000,286,11114687,111205,0,1760368948,13848.001157679995,21.036647790002462,53057.14766952 2025-10-13,15:22:30.000,286,11114728,111125,0,1760368949,13847.85295886,20.959107360002236,53057.119721040006 2025-10-13,15:22:31.000,286,11114676,111485,0,1760368950,13847.74517789999,20.916812579998805,53057.15465664 2025-10-13,15:22:32.000,286,11114661,111245,0,1760368951,13847.718232659994,20.86746867000329,53057.13369528 2025-10-13,15:22:33.000,286,11114713,111245,0,1760368952,13847.698023729994,20.853370410004572,53057.049849840005 2025-10-13,15:22:34.000,286,11114736,111085,0,1760368953,13847.70476003999,20.853370410004572,53057.02888848 2025-10-13,15:22:35.000,286,11114669,111365,0,1760368954,13847.657605869994,20.782879110003705,53057.02190136001 2025-10-13,15:22:36.000,286,11114709,111045,0,1760368955,13847.731705279999,20.804026500001783,53056.97299152001 2025-10-13,15:22:37.000,286,11114694,111365,0,1760368956,13847.751914209999,20.804026500001783,53056.94504304001 2025-10-13,15:22:38.000,286,11114646,111205,0,1760368957,13847.731705279999,20.846321279997937,53056.9660044 2025-10-13,15:22:39.000,286,11114729,111245,0,1760368958,13847.731705279999,20.846321279997937,53056.882158960005 2025-10-13,15:22:40.000,286,11114710,111445,0,1760368959,13847.731705279999,20.945009100003517,53056.85421048001 2025-10-13,15:22:41.000,286,11114711,111325,0,1760368960,13847.698023729994,21.071893439999258,53056.86818472 2025-10-13,15:22:42.000,286,11114688,111365,0,1760368961,13847.664342179989,21.09304083000461,53056.84722336 2025-10-13,15:22:43.000,286,11114670,110885,0,1760368962,13847.570033839998,21.23402342999907,53056.80530064001 2025-10-13,15:22:44.000,286,11114717,111405,0,1760368963,13847.468989189998,21.33271125000465,53056.81927488 2025-10-13,15:22:45.000,286,11114706,111285,0,1760368964,13847.442043949988,21.410251680004876,53056.7214552 2025-10-13,15:22:46.000,286,11114689,111325,0,1760368965,13847.374680849993,21.47369384999911,53056.74241656 2025-10-13,15:22:47.000,286,11114679,111365,0,1760368966,13847.394889779993,21.51598863000254,53056.7214552 2025-10-13,15:22:48.000,286,11114670,111365,0,1760368967,13847.347735609997,21.537136020000617,53056.67254536 2025-10-13,15:22:49.000,286,11114705,111285,0,1760368968,13847.280372510002,21.551234279999335,53056.63760976001 2025-10-13,15:22:50.000,286,11114719,111245,0,1760368969,13847.354471919993,21.49484124000446,53056.5817128 2025-10-13,15:22:51.000,286,11114681,111325,0,1760368970,13847.415098709993,21.445497330001672,53056.560751439996 2025-10-13,15:22:52.000,286,11114731,111445,0,1760368971,13847.468989189998,21.318612989998655,53056.58869992001 2025-10-13,15:22:53.000,286,11114660,111285,0,1760368972,13847.610451699999,21.262219950003782,53056.5118416 2025-10-13,15:22:54.000,286,11114751,111245,0,1760368973,13847.72496896999,21.156482999998843,53056.43498328 2025-10-13,15:22:55.000,286,11114714,111365,0,1760368974,13847.812541,21.0648443099999,53056.427996160004 2025-10-13,15:22:56.000,286,11114682,111245,0,1760368975,13847.91358565,20.980254750000313,53056.476906 2025-10-13,15:22:57.000,286,11114738,111285,0,1760368976,13847.960739819995,20.980254750000313,53056.43498328 2025-10-13,15:22:58.000,286,11114686,111125,0,1760368977,13848.001157679995,20.937959970004158,53056.448957520006 2025-10-13,15:22:59.000,286,11114732,111285,0,1760368978,13847.980948749995,20.9309108400048,53056.393060559996 2025-10-13,15:23:00.000,286,11114670,111285,0,1760368979,13847.97421244,20.888616060001368,53056.38607344 2025-10-13,15:23:01.000,286,11114686,111285,0,1760368980,13847.859695169995,20.945009100003517,53056.448957520006 2025-10-13,15:23:02.000,286,11114712,111445,0,1760368981,13847.738441589994,21.00845126999775,53056.379086320005 2025-10-13,15:23:03.000,286,11114634,111285,0,1760368982,13847.623924319989,21.00845126999775,53056.42100904001 2025-10-13,15:23:04.000,286,11114732,111165,0,1760368983,13847.455516569993,21.04369692000182,53056.38607344 2025-10-13,15:23:05.000,286,11114665,111205,0,1760368984,13847.388153469998,21.05074605000118,53056.379086320005 2025-10-13,15:23:06.000,286,11114777,111325,0,1760368985,13847.300581440002,21.078942569998617,53056.393060559996 2025-10-13,15:23:07.000,286,11114734,111245,0,1760368986,13847.213009409992,21.156482999998843,53056.35812496 2025-10-13,15:23:08.000,286,11114659,111485,0,1760368987,13847.213009409992,21.156482999998843,53056.379086320005 2025-10-13,15:23:09.000,286,11114707,111325,0,1760368988,13847.213009409992,21.149433869999484,53056.36511208 2025-10-13,15:23:10.000,286,11114735,111245,0,1760368989,13847.273636199992,21.149433869999484,53056.330176480005 2025-10-13,15:23:11.000,286,11114714,111245,0,1760368990,13847.381417160002,21.135335610000766,53056.32318936001 2025-10-13,15:23:12.000,286,11114679,111125,0,1760368991,13847.489198119998,21.184679520003556,53056.28825376 2025-10-13,15:23:13.000,286,11114676,111605,0,1760368992,13847.630660629999,21.205826910001633,53056.30921512 2025-10-13,15:23:14.000,286,11114683,111165,0,1760368993,13847.738441589994,21.26926908000314,53056.29524088 2025-10-13,15:23:15.000,286,11114689,111245,0,1760368994,13847.80580468999,21.318612989998655,53056.260305280004 2025-10-13,15:23:16.000,286,11114698,111205,0,1760368995,13847.900113029995,21.367956900001445,53056.2672924 2025-10-13,15:23:17.000,286,11114703,111325,0,1760368996,13847.980948749995,21.46664471999975,53056.27427952001 2025-10-13,15:23:18.000,286,11114690,111325,0,1760368997,13848.041575539995,21.614676450000843,53056.30222800001 2025-10-13,15:23:19.000,286,11114743,111005,0,1760368998,13848.0146303,21.7345116600045,53056.27427952001 2025-10-13,15:23:20.000,286,11114723,111205,0,1760368999,13848.001157679995,21.938936430000467,53056.28825376 2025-10-13,15:23:21.000,286,11114654,111405,0,1760369000,13847.94726719999,22.10106642000028,53056.31620224 2025-10-13,15:23:22.000,286,11114687,111085,0,1760369001,13847.91358565,22.26319641000009,53056.29524088 2025-10-13,15:23:23.000,286,11114668,111245,0,1760369002,13847.879904099995,22.418277270000544,53056.35113784001 2025-10-13,15:23:24.000,286,11114675,111085,0,1760369003,13847.86643147999,22.573358130000997,53056.41402192 2025-10-13,15:23:25.000,286,11114707,111405,0,1760369004,13847.799068379994,22.664996819999942,53056.43498328 2025-10-13,15:23:26.000,286,11114706,111125,0,1760369005,13847.79233207,22.756635509998887,53056.448957520006 2025-10-13,15:23:27.000,286,11114686,111165,0,1760369006,13847.77212314,22.813028550001036,53056.448957520006 2025-10-13,15:23:28.000,286,11114702,111165,0,1760369007,13847.819277309995,22.820077680000395,53056.49088024001 2025-10-13,15:23:29.000,286,11114694,111205,0,1760369008,13847.839486239995,22.813028550001036,53056.53280296 2025-10-13,15:23:30.000,286,11114685,111165,0,1760369009,13847.88664040999,22.73548812000081,53056.46991888001 2025-10-13,15:23:31.000,286,11114728,111285,0,1760369010,13847.920321959995,22.636800300002506,53056.45594464 2025-10-13,15:23:32.000,286,11114754,111205,0,1760369011,13848.02810291999,22.573358130000997,53056.497867360005 2025-10-13,15:23:33.000,286,11114745,111245,0,1760369012,13848.12914756999,22.467621180003334,53056.52581584 2025-10-13,15:23:34.000,286,11114730,111325,0,1760369013,13848.236928530001,22.354835099999036,53056.52581584 2025-10-13,15:23:35.000,286,11114722,111245,0,1760369014,13848.371654729992,22.291392930004804,53056.51882872001 2025-10-13,15:23:36.000,286,11114701,111445,0,1760369015,13848.459226760002,22.227950760003296,53056.53979008001 2025-10-13,15:23:37.000,286,11114683,111285,0,1760369016,13848.567007719997,22.185655979999865,53056.53979008001 2025-10-13,15:23:38.000,286,11114739,111165,0,1760369017,13848.668052369998,22.199754239998583,53056.53979008001 2025-10-13,15:23:39.000,286,11114665,111205,0,1760369018,13848.721942849988,22.234999890002655,53056.57472568 2025-10-13,15:23:40.000,286,11114654,111285,0,1760369019,13848.742151779988,22.27729466999881,53056.58869992001 2025-10-13,15:23:41.000,286,11114636,111325,0,1760369020,13848.809514879998,22.340736840000318,53056.60267416 2025-10-13,15:23:42.000,286,11114663,111405,0,1760369021,13848.829723809999,22.44647378999798,53056.63760976001 2025-10-13,15:23:43.000,286,11114692,111125,0,1760369022,13848.796042259994,22.5381124800042,53056.651584 2025-10-13,15:23:44.000,286,11114715,111325,0,1760369023,13848.782569639989,22.6720459499993,53056.67953248 2025-10-13,15:23:45.000,286,11114665,111125,0,1760369024,13848.775833329993,22.72138986000209,53056.665558240005 2025-10-13,15:23:46.000,286,11114706,111125,0,1760369025,13848.748888089998,22.805979420001677,53056.64459688 2025-10-13,15:23:47.000,286,11114742,111245,0,1760369026,13848.782569639989,22.890568980001262,53056.714468080005 2025-10-13,15:23:48.000,286,11114742,111245,0,1760369027,13848.742151779988,22.989256799999566,53056.714468080005 2025-10-13,15:23:49.000,286,11114772,111605,0,1760369028,13848.708470229998,23.038600710002356,53056.73542944001 2025-10-13,15:23:50.000,286,11114765,111205,0,1760369029,13848.681524989988,23.038600710002356,53056.67953248 2025-10-13,15:23:51.000,286,11114722,111205,0,1760369030,13848.681524989988,23.052698970001074,53056.77036504 2025-10-13,15:23:52.000,286,11114646,111085,0,1760369031,13848.634370819993,22.989256799999566,53056.67254536 2025-10-13,15:23:53.000,286,11114639,111325,0,1760369032,13848.620898200003,22.96810941000149,53056.763377920004 2025-10-13,15:23:54.000,286,11114743,110965,0,1760369033,13848.600689270002,22.855323330004467,53056.714468080005 2025-10-13,15:23:55.000,286,11114718,111405,0,1760369034,13848.546798789997,22.77778290000424,53056.75639080001 2025-10-13,15:23:56.000,286,11114681,111285,0,1760369035,13848.452490449992,22.664996819999942,53056.7214552 2025-10-13,15:23:57.000,286,11114658,111165,0,1760369036,13848.344709489997,22.608603779997793,53056.75639080001 2025-10-13,15:23:58.000,286,11114664,111405,0,1760369037,13848.284082699996,22.48876857000141,53056.77735216001 2025-10-13,15:23:59.000,286,11114682,111085,0,1760369038,13848.12914756999,22.361884229998395,53056.75639080001 2025-10-13,15:24:00.000,286,11114724,111325,0,1760369039,13848.061784469995,22.340736840000318,53056.77036504 2025-10-13,15:24:01.000,286,11114728,111165,0,1760369040,13848.00789398999,22.256147280000732,53056.74241656 2025-10-13,15:24:02.000,286,11114714,111045,0,1760369041,13847.92705826999,22.242049020002014,53056.75639080001 2025-10-13,15:24:03.000,286,11114732,111405,0,1760369042,13847.83274993,22.242049020002014,53056.75639080001 2025-10-13,15:24:04.000,286,11114690,111165,0,1760369043,13847.758650519994,22.249098150001373,53056.7214552 2025-10-13,15:24:05.000,286,11114738,110725,0,1760369044,13847.70476003999,22.291392930004804,53056.714468080005 2025-10-13,15:24:06.000,286,11114744,111245,0,1760369045,13847.610451699999,22.347785969999677,53056.68651960001 2025-10-13,15:24:07.000,286,11114669,111525,0,1760369046,13847.570033839998,22.397129880002467,53056.728442319996 2025-10-13,15:24:08.000,286,11114760,111325,0,1760369047,13847.502670739988,22.50286683000013,53056.67953248 2025-10-13,15:24:09.000,286,11114732,111165,0,1760369048,13847.448780259998,22.54516161000356,53056.70748096001 2025-10-13,15:24:10.000,286,11114713,111365,0,1760369049,13847.381417160002,22.587456389999716,53056.70049384 2025-10-13,15:24:11.000,286,11114697,111405,0,1760369050,13847.340999300002,22.622702040003787,53056.651584 2025-10-13,15:24:12.000,286,11114717,111205,0,1760369051,13847.273636199992,22.657947690000583,53056.651584 2025-10-13,15:24:13.000,286,11114670,111085,0,1760369052,13847.219745720002,22.6720459499993,53056.616648400006 2025-10-13,15:24:14.000,286,11114792,111525,0,1760369053,13847.199536790002,22.608603779997793,53056.5817128 2025-10-13,15:24:15.000,286,11114664,111245,0,1760369054,13847.219745720002,22.587456389999716,53056.5817128 2025-10-13,15:24:16.000,286,11114693,111525,0,1760369055,13847.206273099997,22.50286683000013,53056.53280296 2025-10-13,15:24:17.000,286,11114682,111365,0,1760369056,13847.226482029997,22.418277270000544,53056.560751439996 2025-10-13,15:24:18.000,286,11114690,111325,0,1760369057,13847.213009409992,22.347785969999677,53056.50485448 2025-10-13,15:24:19.000,286,11114764,111325,0,1760369058,13847.206273099997,22.213852500004577,53056.43498328 2025-10-13,15:24:20.000,286,11114689,111245,0,1760369059,13847.213009409992,22.09401729000092,53056.448957520006 2025-10-13,15:24:21.000,286,11114691,111685,0,1760369060,13847.206273099997,21.91778904000239,53056.37209920001 2025-10-13,15:24:22.000,286,11114709,111365,0,1760369061,13847.165855239997,21.80500295999809,53056.36511208 2025-10-13,15:24:23.000,286,11114730,111085,0,1760369062,13847.111964759992,21.649922100004915,53056.32318936001 2025-10-13,15:24:24.000,286,11114685,110885,0,1760369063,13847.044601659996,21.579430800004047,53056.330176480005 2025-10-13,15:24:25.000,286,11114712,111365,0,1760369064,13846.903139149996,21.431399070002954,53056.393060559996 2025-10-13,15:24:26.000,286,11114663,111365,0,1760369065,13846.76841294999,21.33271125000465,53056.35812496 2025-10-13,15:24:27.000,286,11114641,111685,0,1760369066,13846.640423059995,21.26926908000314,53056.281266640006 2025-10-13,15:24:28.000,286,11114752,111365,0,1760369067,13846.512433169999,21.149433869999484,53056.260305280004 2025-10-13,15:24:29.000,286,11114687,111045,0,1760369068,13846.384443279989,21.09304083000461,53056.29524088 2025-10-13,15:24:30.000,286,11114699,111365,0,1760369069,13846.263189699988,21.10008996000397,53056.225369679996 2025-10-13,15:24:31.000,286,11114715,111165,0,1760369070,13846.168881359998,21.085991699997976,53056.24633104 2025-10-13,15:24:32.000,286,11114744,111325,0,1760369071,13846.148672429998,21.142384740000125,53056.211395440005 2025-10-13,15:24:33.000,286,11114678,111205,0,1760369072,13845.993737299992,21.21992517000035,53056.14152424 2025-10-13,15:24:34.000,286,11114719,111245,0,1760369073,13845.879220030001,21.311563859999296,53056.14152424 2025-10-13,15:24:35.000,286,11114640,110925,0,1760369074,13845.811856929991,21.389104289999523,53056.113575760006 2025-10-13,15:24:36.000,286,11114699,111045,0,1760369075,13845.69733966,21.530086890001257,53056.09960152 2025-10-13,15:24:37.000,286,11114731,111285,0,1760369076,13845.57608608,21.69221688000107,53056.05069168 2025-10-13,15:24:38.000,286,11114689,111405,0,1760369077,13845.51545929,21.847297740001522,53056.05069168 2025-10-13,15:24:39.000,286,11114669,111365,0,1760369078,13845.37399678,22.009427730001335,53056.00178184 2025-10-13,15:24:40.000,286,11114761,111205,0,1760369079,13845.272952129999,22.220901630003937,53056.0227432 2025-10-13,15:24:41.000,286,11114672,110885,0,1760369080,13845.111280689998,22.38303162000375,53055.97383336 2025-10-13,15:24:42.000,286,11114691,111485,0,1760369081,13844.990027109998,22.50991595999949,53055.93889776001 2025-10-13,15:24:43.000,286,11114747,111525,0,1760369082,13844.875509839992,22.629751170003146,53055.91094928 2025-10-13,15:24:44.000,286,11114669,111245,0,1760369083,13844.754256259992,22.72138986000209,53055.89697504001 2025-10-13,15:24:45.000,286,11114715,111245,0,1760369084,13844.720574710002,22.74253725000017,53055.83409096 2025-10-13,15:24:46.000,286,11114786,111245,0,1760369085,13844.646475299996,22.74253725000017,53055.77120688001 2025-10-13,15:24:47.000,286,11114672,111325,0,1760369086,13844.592584819991,22.68614420999802,53055.78518112 2025-10-13,15:24:48.000,286,11114712,111445,0,1760369087,13844.53869434,22.594505519999075,53055.70133568001 2025-10-13,15:24:49.000,286,11114697,111525,0,1760369088,13844.49827648,22.49581770000077,53055.60351600001 2025-10-13,15:24:50.000,286,11114681,111285,0,1760369089,13844.45785862,22.418277270000544,53055.61749024 2025-10-13,15:24:51.000,286,11114754,111525,0,1760369090,13844.484803859996,22.305491190003522,53055.58255464001 2025-10-13,15:24:52.000,286,11114706,111165,0,1760369091,13844.39723183,22.249098150001373,53055.491722080005 2025-10-13,15:24:53.000,286,11114712,111325,0,1760369092,13844.32986872999,22.164508590001788,53055.53364480001 2025-10-13,15:24:54.000,286,11114716,111365,0,1760369093,13844.18840621999,22.13631207000435,53055.491722080005 2025-10-13,15:24:55.000,286,11114671,111445,0,1760369094,13844.141252049994,22.192705109999224,53055.46377360001 2025-10-13,15:24:56.000,286,11114759,111125,0,1760369095,13844.040207399994,22.27024553999945,53055.43582512001 2025-10-13,15:24:57.000,286,11114664,111325,0,1760369096,13843.892008579998,22.38303162000375,53055.428838 2025-10-13,15:24:58.000,286,11114654,111125,0,1760369097,13843.797700239993,22.48876857000141,53055.3589668 2025-10-13,15:24:59.000,286,11114719,111325,0,1760369098,13843.676446659993,22.629751170003146,53055.275121360006 2025-10-13,15:25:00.000,286,11114690,111245,0,1760369099,13843.602347250002,22.72843899000145,53055.33101832 2025-10-13,15:25:01.000,286,11114674,111525,0,1760369100,13843.555193079992,22.862372460003826,53055.23319864 2025-10-13,15:25:02.000,286,11114726,111205,0,1760369101,13843.494566289992,22.96810941000149,53055.24018576 2025-10-13,15:25:03.000,286,11114745,111085,0,1760369102,13843.433939499992,23.094993750004505,53055.19826304001 2025-10-13,15:25:04.000,286,11114671,111245,0,1760369103,13843.474357359992,23.20073070000217,53055.17730168001 2025-10-13,15:25:05.000,286,11114715,111325,0,1760369104,13843.494566289992,23.31351677999919,53055.107430480006 2025-10-13,15:25:06.000,286,11114725,111445,0,1760369105,13843.528247839997,23.384008080000058,53055.05153352001 2025-10-13,15:25:07.000,286,11114715,111005,0,1760369106,13843.615819869992,23.510892420003074,53055.086469120004 2025-10-13,15:25:08.000,286,11114755,111845,0,1760369107,13843.662974040002,23.567285459997947,53055.086469120004 2025-10-13,15:25:09.000,286,11114704,111245,0,1760369108,13843.703391900002,23.673022410002886,53055.05153352001 2025-10-13,15:25:10.000,286,11114751,111445,0,1760369109,13843.730337139998,23.77875936000055,53055.00262368 2025-10-13,15:25:11.000,286,11114732,111365,0,1760369110,13843.730337139998,23.856299790000776,53054.96070096001 2025-10-13,15:25:12.000,286,11114724,111285,0,1760369111,13843.689919279997,24.00433152000187,53054.96768808 2025-10-13,15:25:13.000,286,11114701,111525,0,1760369112,13843.683182970002,24.081871950002096,53054.95371384 2025-10-13,15:25:14.000,286,11114746,111245,0,1760369113,13843.622556180002,24.17351064000104,53054.92576536 2025-10-13,15:25:15.000,286,11114750,111445,0,1760369114,13843.528247839997,24.272198459999345,53054.89781688 2025-10-13,15:25:16.000,286,11114690,111125,0,1760369115,13843.393521639991,24.34973888999957,53054.88384264001 2025-10-13,15:25:17.000,286,11114757,111165,0,1760369116,13843.312685919991,24.46957410000323,53054.89082976001 2025-10-13,15:25:18.000,286,11114674,111445,0,1760369117,13843.17122340999,24.554163660002814,53054.904804 2025-10-13,15:25:19.000,286,11114697,111325,0,1760369118,13843.03649721,24.702195390003908,53054.84191992001 2025-10-13,15:25:20.000,286,11114740,111285,0,1760369119,13842.91524363,24.80793234000157,53054.8349328 2025-10-13,15:25:21.000,286,11114732,111325,0,1760369120,13842.854616839999,24.934816680004587,53054.8349328 2025-10-13,15:25:22.000,286,11114742,111405,0,1760369121,13842.84788052999,25.10399580000376,53054.77903584 2025-10-13,15:25:23.000,286,11114734,111525,0,1760369122,13842.86808945999,25.237929269998858,53054.76506160001 2025-10-13,15:25:24.000,286,11114672,111285,0,1760369123,13842.921979939994,25.322518829998444,53054.77903584 2025-10-13,15:25:25.000,286,11114714,111285,0,1760369124,13843.02976089999,25.39301012999931,53054.702177520005 2025-10-13,15:25:26.000,286,11114696,111165,0,1760369125,13843.144278169995,25.414157520004665,53054.70916464 2025-10-13,15:25:27.000,286,11114726,111605,0,1760369126,13843.265531749996,25.477599689998897,53054.751087360004 2025-10-13,15:25:28.000,286,11114678,111245,0,1760369127,13843.474357359992,25.470550559999538,53054.73711312 2025-10-13,15:25:29.000,286,11114665,111325,0,1760369128,13843.662974040002,25.526943600001687,53054.751087360004 2025-10-13,15:25:30.000,286,11114685,111685,0,1760369129,13843.811172859998,25.50579621000361,53054.71615176001 2025-10-13,15:25:31.000,286,11114754,111365,0,1760369130,13843.999789539994,25.49169795000489,53054.702177520005 2025-10-13,15:25:32.000,286,11114758,111365,0,1760369131,13844.20861514999,25.414157520004665,53054.74410024001 2025-10-13,15:25:33.000,286,11114707,111645,0,1760369132,13844.343341349995,25.329567959997803,53054.73711312 2025-10-13,15:25:34.000,286,11114601,111165,0,1760369133,13844.545430649996,25.22383101000014,53054.751087360004 2025-10-13,15:25:35.000,286,11114758,111525,0,1760369134,13844.720574710002,25.153339709999273,53054.772048720006 2025-10-13,15:25:36.000,286,11114696,111365,0,1760369135,13844.828355669997,25.10399580000376,53054.772048720006 2025-10-13,15:25:37.000,286,11114662,111445,0,1760369136,13844.915927699993,25.04055363000225,53054.772048720006 2025-10-13,15:25:38.000,286,11114717,111445,0,1760369137,13845.064126519988,24.9841605900001,53054.86288128001 2025-10-13,15:25:39.000,286,11114731,111325,0,1760369138,13845.144962239989,24.963013200002024,53054.88384264001 2025-10-13,15:25:40.000,286,11114697,111245,0,1760369139,13845.232534269999,24.955964070002665,53054.95371384 2025-10-13,15:25:41.000,286,11114749,111085,0,1760369140,13845.272952129999,24.99825884999882,53055.02358504 2025-10-13,15:25:42.000,286,11114745,111365,0,1760369141,13845.32684260999,25.019406240004173,53055.01659792 2025-10-13,15:25:43.000,286,11114717,111405,0,1760369142,13845.34705153999,25.068750149999687,53055.12839184001 2025-10-13,15:25:44.000,286,11114707,111325,0,1760369143,13845.36726046999,25.174487100004626,53055.1144176 2025-10-13,15:25:45.000,286,11114711,111485,0,1760369144,13845.38746939999,25.28022405000229,53055.17031456 2025-10-13,15:25:46.000,286,11114706,111485,0,1760369145,13845.400942019995,25.44940317000146,53055.19826304001 2025-10-13,15:25:47.000,286,11114739,111285,0,1760369146,13845.38746939999,25.562189249998482,53055.23319864 2025-10-13,15:25:48.000,286,11114708,111405,0,1760369147,13845.40767832999,25.703171850000217,53055.31704408001 2025-10-13,15:25:49.000,286,11114736,111005,0,1760369148,13845.46830511999,25.85825271000067,53055.33101832 2025-10-13,15:25:50.000,286,11114735,111365,0,1760369149,13845.51545929,26.055628350004554,53055.372941040005 2025-10-13,15:25:51.000,286,11114695,111165,0,1760369150,13845.65018548999,26.189561819999653,53055.43582512001 2025-10-13,15:25:52.000,286,11114767,111485,0,1760369151,13845.73775752,26.337593550000747,53055.51268344001 2025-10-13,15:25:53.000,286,11114677,111005,0,1760369152,13845.859011100001,26.50677266999992,53055.57556752 2025-10-13,15:25:54.000,286,11114706,111085,0,1760369153,13845.993737299992,26.577263970000786,53055.60351600001 2025-10-13,15:25:55.000,286,11114738,111525,0,1760369154,13846.088045639997,26.71824657000252,53055.68736144 2025-10-13,15:25:56.000,286,11114680,111405,0,1760369155,13846.229508149998,26.767590479998034,53055.71530992 2025-10-13,15:25:57.000,286,11114682,111405,0,1760369156,13846.317080179993,26.866278300003614,53055.778194000006 2025-10-13,15:25:58.000,286,11114690,111245,0,1760369157,13846.431597449999,26.90857307999977,53055.827103840005 2025-10-13,15:25:59.000,286,11114730,111005,0,1760369158,13846.56632364999,26.986113509999996,53055.86902656001 2025-10-13,15:26:00.000,286,11114643,111245,0,1760369159,13846.620214129995,27.028408290003426,53055.91793640001 2025-10-13,15:26:01.000,286,11114655,111485,0,1760369160,13846.67410461,27.063653940000222,53056.03671744001 2025-10-13,15:26:02.000,286,11114705,111445,0,1760369161,13846.81556712,27.063653940000222,53056.043704560005 2025-10-13,15:26:03.000,286,11114704,111405,0,1760369162,13846.882930219996,26.979064380000636,53056.113575760006 2025-10-13,15:26:04.000,286,11114665,111565,0,1760369163,13846.95702963,26.94381873000384,53056.17645984 2025-10-13,15:26:05.000,286,11114728,111405,0,1760369164,13847.031129039991,26.89447482000105,53056.23235680001 2025-10-13,15:26:06.000,286,11114697,111365,0,1760369165,13847.186064169997,26.78168874000403,53056.260305280004 2025-10-13,15:26:07.000,286,11114746,111005,0,1760369166,13847.307317749997,26.704148310003802,53056.31620224 2025-10-13,15:26:08.000,286,11114733,111045,0,1760369167,13847.381417160002,26.605460489998222,53056.34415072 2025-10-13,15:26:09.000,286,11114683,111245,0,1760369168,13847.536352289993,26.527920059997996,53056.41402192 2025-10-13,15:26:10.000,286,11114700,111365,0,1760369169,13847.650869559999,26.48562528000184,53056.51882872001 2025-10-13,15:26:11.000,286,11114749,111365,0,1760369170,13847.859695169995,26.422183110000333,53056.51882872001 2025-10-13,15:26:12.000,286,11114704,111325,0,1760369171,13847.98768505999,26.32349529000203,53056.53280296 2025-10-13,15:26:13.000,286,11114765,111285,0,1760369172,13848.142620189996,26.238905730002443,53056.60966128001 2025-10-13,15:26:14.000,286,11114682,111325,0,1760369173,13848.290819009992,26.21070920999773,53056.64459688 2025-10-13,15:26:15.000,286,11114766,111325,0,1760369174,13848.425545209997,26.182512690000294,53056.67953248 2025-10-13,15:26:16.000,286,11114738,111405,0,1760369175,13848.573744029993,26.13316878000478,53056.763377920004 2025-10-13,15:26:17.000,286,11114712,111245,0,1760369176,13848.715206539993,26.14021791000414,53056.784339280006 2025-10-13,15:26:18.000,286,11114717,111085,0,1760369177,13848.863405359989,26.1472670400035,53056.784339280006 2025-10-13,15:26:19.000,286,11114697,111445,0,1760369178,13849.038549419995,26.196610949999013,53056.896133199996 2025-10-13,15:26:20.000,286,11114682,111285,0,1760369179,13849.20695716999,26.224807470003725,53056.91709456 2025-10-13,15:26:21.000,286,11114738,111245,0,1760369180,13849.348419679991,26.295298770004592,53056.98696576 2025-10-13,15:26:22.000,286,11114749,111365,0,1760369181,13849.584190529997,26.337593550000747,53056.98696576 2025-10-13,15:26:23.000,286,11114761,111405,0,1760369182,13849.813225069993,26.344642680000106,53057.05683696 2025-10-13,15:26:24.000,286,11114673,111205,0,1760369183,13849.988369129998,26.43628136999905,53057.16164376001 2025-10-13,15:26:25.000,286,11114692,111525,0,1760369184,13850.18372211999,26.44333049999841,53057.18260512 2025-10-13,15:26:26.000,286,11114693,111325,0,1760369185,13850.338657249995,26.464477890003764,53057.28042480001 2025-10-13,15:26:27.000,286,11114756,111525,0,1760369186,13850.560955479996,26.520870929998637,53057.37125736 2025-10-13,15:26:28.000,286,11114761,111205,0,1760369187,13850.715890610001,26.49972354000056,53057.39221872 2025-10-13,15:26:29.000,286,11114740,111325,0,1760369188,13850.864089429997,26.50677266999992,53057.46208992 2025-10-13,15:26:30.000,286,11114714,111325,0,1760369189,13850.965134079997,26.513821799999278,53057.4900384 2025-10-13,15:26:31.000,286,11114741,111245,0,1760369190,13851.086387659998,26.570214840001427,53057.57388384001 2025-10-13,15:26:32.000,286,11114701,111205,0,1760369191,13851.126805519998,26.577263970000786,53057.601832320004 2025-10-13,15:26:33.000,286,11114706,111165,0,1760369192,13851.200904929989,26.54906745000335,53057.720613360005 2025-10-13,15:26:34.000,286,11114753,111165,0,1760369193,13851.187432309998,26.50677266999992,53057.790484560006 2025-10-13,15:26:35.000,286,11114743,111525,0,1760369194,13851.153750759993,26.49972354000056,53057.81843304 2025-10-13,15:26:36.000,286,11114682,111245,0,1760369195,13851.059442420003,26.4926744100012,53057.81144592001 2025-10-13,15:26:37.000,286,11114694,111325,0,1760369196,13850.931452529992,26.408084850001615,53057.92323984 2025-10-13,15:26:38.000,286,11114676,111285,0,1760369197,13850.850616809992,26.37283920000482,53057.98612392 2025-10-13,15:26:39.000,286,11114703,111045,0,1760369198,13850.729363229992,26.358740939998825,53058.007085280005 2025-10-13,15:26:40.000,286,11114716,111445,0,1760369199,13850.621582269996,26.31644616000267,53058.09093072 2025-10-13,15:26:41.000,286,11114697,111445,0,1760369200,13850.55421917,26.27415137999924,53058.09093072 2025-10-13,15:26:42.000,286,11114707,110845,0,1760369201,13850.48685606999,26.196610949999013,53058.069969359996 2025-10-13,15:26:43.000,286,11114749,111085,0,1760369202,13850.41275666,26.161365300002217,53058.0839436 2025-10-13,15:26:44.000,286,11114716,111005,0,1760369203,13850.36560248999,26.13316878000478,53058.104904960004 2025-10-13,15:26:45.000,286,11114686,111525,0,1760369204,13850.30497569999,26.09792313000071,53058.11189208 2025-10-13,15:26:46.000,286,11114755,111165,0,1760369205,13850.34539355999,26.069726610003272,53058.13285344 2025-10-13,15:26:47.000,286,11114695,111365,0,1760369206,13850.30497569999,26.04153008999856,53058.14682768001 2025-10-13,15:26:48.000,286,11114693,111525,0,1760369207,13850.33192094,26.055628350004554,53058.13285344 2025-10-13,15:26:49.000,286,11114719,111285,0,1760369208,13850.38581141999,26.104972260000068,53058.19573752001 2025-10-13,15:26:50.000,286,11114725,111245,0,1760369209,13850.47338345,26.126119649998145,53058.20971176 2025-10-13,15:26:51.000,286,11114711,111245,0,1760369210,13850.50706499999,26.161365300002217,53058.13285344 2025-10-13,15:26:52.000,286,11114700,111165,0,1760369211,13850.567691789991,26.20366007999837,53058.16778904001 2025-10-13,15:26:53.000,286,11114751,111285,0,1760369212,13850.648527509991,26.217758340004366,53058.1538148 2025-10-13,15:26:54.000,286,11114711,111525,0,1760369213,13850.702417989996,26.231856600003084,53058.1887504 2025-10-13,15:26:55.000,286,11114733,111605,0,1760369214,13850.742835849996,26.217758340004366,53058.20971176 2025-10-13,15:26:56.000,286,11114751,111205,0,1760369215,13850.796726330002,26.161365300002217,53058.16080192 2025-10-13,15:26:57.000,286,11114745,111285,0,1760369216,13850.857353120002,26.07677574000263,53058.1887504 2025-10-13,15:26:58.000,286,11114772,111445,0,1760369217,13850.884298359997,25.971038789997692,53058.1538148 2025-10-13,15:26:59.000,286,11114678,111365,0,1760369218,13851.005551939998,25.80890879999788,53058.19573752001 2025-10-13,15:27:00.000,286,11114728,111125,0,1760369219,13851.059442420003,25.597434900002554,53058.237660239996 2025-10-13,15:27:01.000,286,11114684,111365,0,1760369220,13851.126805519998,25.40005925999867,53058.25163448 2025-10-13,15:27:02.000,286,11114753,111405,0,1760369221,13851.207641239998,25.16038883999863,53058.24464736001 2025-10-13,15:27:03.000,286,11114767,111245,0,1760369222,13851.315422199994,24.927767549997952,53058.20971176 2025-10-13,15:27:04.000,286,11114734,111485,0,1760369223,13851.389521609999,24.69514626000455,53058.23067312 2025-10-13,15:27:05.000,286,11114718,111525,0,1760369224,13851.40299422999,24.547114530003455,53058.20971176 2025-10-13,15:27:06.000,286,11114702,111365,0,1760369225,13851.47035733,24.42023019000044,53058.27958296 2025-10-13,15:27:07.000,286,11114757,111565,0,1760369226,13851.52424780999,24.35678801999893,53058.293557200006 2025-10-13,15:27:08.000,286,11114734,111365,0,1760369227,13851.456884709994,24.279247589998704,53058.31451856001 2025-10-13,15:27:09.000,286,11114742,111365,0,1760369228,13851.42320315999,24.23695281000255,53058.293557200006 2025-10-13,15:27:10.000,286,11114746,111325,0,1760369229,13851.288476959999,24.251051070001267,53058.33547992001 2025-10-13,15:27:11.000,286,11114712,111125,0,1760369230,13851.180695999989,24.279247589998704,53058.30054432 2025-10-13,15:27:12.000,286,11114706,111085,0,1760369231,13851.005551939998,24.39908280000236,53058.38438976001 2025-10-13,15:27:13.000,286,11114722,111405,0,1760369232,13850.897770980002,24.490721490001306,53058.37740264 2025-10-13,15:27:14.000,286,11114697,111645,0,1760369233,13850.756308470001,24.58236018000025,53058.440286720004 2025-10-13,15:27:15.000,286,11114685,111525,0,1760369234,13850.560955479996,24.723342780001985,53058.41932536 2025-10-13,15:27:16.000,286,11114673,111245,0,1760369235,13850.42622927999,24.80793234000157,53058.41233824001 2025-10-13,15:27:17.000,286,11114764,111325,0,1760369236,13850.29150308,24.941865810003947,53058.38438976001 2025-10-13,15:27:18.000,286,11114686,111405,0,1760369237,13850.197194739994,25.00530797999818,53058.36342840001 2025-10-13,15:27:19.000,286,11114721,111205,0,1760369238,13850.028786989998,25.012357110004814,53058.398364 2025-10-13,15:27:20.000,286,11114742,111405,0,1760369239,13849.941214959988,25.012357110004814,53058.3284928 2025-10-13,15:27:21.000,286,11114674,111565,0,1760369240,13849.880588169988,25.019406240004173,53058.31451856001 2025-10-13,15:27:22.000,286,11114743,111725,0,1760369241,13849.846906619998,24.963013200002024,53058.30054432 2025-10-13,15:27:23.000,286,11114691,111405,0,1760369242,13849.786279829998,24.899571030000516,53058.23067312 2025-10-13,15:27:34.000,286,11114709,111405,0,1760369253,13848.620898200003,24.074822820002737,53057.93022696001 2025-10-13,15:27:35.000,286,11114656,111205,0,1760369254,13848.398599970002,23.96203673999844,53057.89529136 2025-10-13,15:27:36.000,286,11114637,111525,0,1760369255,13848.203246979996,23.842201530002058,53057.87433 2025-10-13,15:27:37.000,286,11114727,111485,0,1760369256,13848.04831184999,23.7223663199984,53057.79747168 2025-10-13,15:27:38.000,286,11114671,111445,0,1760369257,13847.85295886,23.560236329998588,53057.71362624001 2025-10-13,15:27:39.000,286,11114690,111245,0,1760369258,13847.677814799994,23.41220460000477,53057.671703520005 2025-10-13,15:27:40.000,286,11114738,111565,0,1760369259,13847.529615979998,23.264172870003677,53057.65772928 2025-10-13,15:27:41.000,286,11114674,111365,0,1760369260,13847.320790370002,23.165485049998097,53057.66471640001 2025-10-13,15:27:42.000,286,11114771,111325,0,1760369261,13847.165855239997,23.073846359999152,53057.59484520001 2025-10-13,15:27:43.000,286,11114667,111485,0,1760369262,13846.983974869996,22.91171636999934,53057.4900384 2025-10-13,15:27:45.000,286,11114724,111485,0,1760369264,13846.620214129995,22.749586379999528,53057.35728312001 2025-10-13,15:27:46.000,286,11114708,111605,0,1760369265,13846.418124829994,22.6720459499993,53057.32933464001 2025-10-13,15:27:47.000,286,11114732,111405,0,1760369266,13846.263189699988,22.608603779997793,53057.25946344001 2025-10-13,15:27:48.000,286,11114696,111525,0,1760369267,13846.141936120002,22.51696508999885,53057.231514959996 2025-10-13,15:27:49.000,286,11114711,111325,0,1760369268,13846.007209919997,22.432375529999263,53057.175618 2025-10-13,15:27:50.000,286,11114728,111405,0,1760369269,13845.885956339996,22.453522920004616,53057.11273392001 2025-10-13,15:27:51.000,286,11114724,111525,0,1760369270,13845.825329549996,22.390080750003108,53057.05683696 2025-10-13,15:27:52.000,286,11114778,111325,0,1760369271,13845.805120619996,22.390080750003108,53057.02190136001 2025-10-13,15:27:53.000,286,11114696,111525,0,1760369272,13845.67713073,22.411228140001185,53056.952030160006 2025-10-13,15:27:54.000,286,11114722,111445,0,1760369273,13845.58955869999,22.418277270000544,53056.86818472 2025-10-13,15:27:55.000,286,11114672,111565,0,1760369274,13845.58955869999,22.460572050003975,53056.81927488 2025-10-13,15:27:56.000,286,11114693,111565,0,1760369275,13845.562613459995,22.474670310002693,53056.77735216001 2025-10-13,15:27:57.000,286,11114766,111365,0,1760369276,13845.52893190999,22.49581770000077,53056.70049384 2025-10-13,15:27:58.000,286,11114750,111325,0,1760369277,13845.42788725999,22.49581770000077,53056.595687040004 2025-10-13,15:27:59.000,286,11114725,111605,0,1760369278,13845.34705153999,22.48876857000141,53056.52581584 2025-10-13,15:28:00.000,286,11114690,111325,0,1760369279,13845.279688439994,22.481719440002053,53056.448957520006 2025-10-13,15:28:01.000,286,11114659,111485,0,1760369280,13845.144962239989,22.467621180003334,53056.43498328 2025-10-13,15:28:02.000,286,11114759,111285,0,1760369281,13845.064126519988,22.439424659998622,53056.34415072 2025-10-13,15:28:03.000,286,11114761,111445,0,1760369282,13844.990027109998,22.425326399999904,53056.35812496 2025-10-13,15:28:04.000,286,11114672,111485,0,1760369283,13844.862037220002,22.354835099999036,53056.29524088 2025-10-13,15:28:05.000,286,11114695,111525,0,1760369284,13844.707102089997,22.298442060004163,53056.18344696001 2025-10-13,15:28:06.000,286,11114710,111485,0,1760369285,13844.599321130001,22.206803369997942,53056.113575760006 2025-10-13,15:28:07.000,286,11114717,111325,0,1760369286,13844.565639579996,22.129262939997716,53056.07864016 2025-10-13,15:28:08.000,286,11114696,111325,0,1760369287,13844.505012789996,22.016476860000694,53056.00876896 2025-10-13,15:28:09.000,286,11114709,111405,0,1760369288,13844.464594929996,21.938936430000467,53055.945884880006 2025-10-13,15:28:10.000,286,11114668,111525,0,1760369289,13844.47133123999,21.87549425999896,53055.86203944 2025-10-13,15:28:11.000,286,11114710,111485,0,1760369290,13844.505012789996,21.86139600000024,53055.827103840005 2025-10-13,15:28:12.000,286,11114662,111805,0,1760369291,13844.525221719996,21.87549425999896,53055.73627128 2025-10-13,15:28:13.000,286,11114682,111685,0,1760369292,13844.531958029991,21.931887300001108,53055.72928416001 2025-10-13,15:28:14.000,286,11114714,111245,0,1760369293,13844.552166959991,22.03762424999877,53055.70133568001 2025-10-13,15:28:15.000,286,11114724,111565,0,1760369294,13844.47133123999,22.171557720001147,53055.63146448001 2025-10-13,15:28:16.000,286,11114712,111165,0,1760369295,13844.363550279995,22.390080750003108,53055.610503120006 2025-10-13,15:28:17.000,286,11114711,111245,0,1760369296,13844.24903300999,22.587456389999716,53055.6384516 2025-10-13,15:28:18.000,286,11114745,111525,0,1760369297,13844.141252049994,22.7848320300036,53055.59652888 2025-10-13,15:28:19.000,286,11114733,111525,0,1760369298,13844.033471089999,23.003355059998285,53055.56159328001 2025-10-13,15:28:20.000,286,11114696,111365,0,1760369299,13843.932426439998,23.19368157000281,53055.55460616001 2025-10-13,15:28:21.000,286,11114691,111205,0,1760369300,13843.797700239993,23.461548510000284,53055.56159328001 2025-10-13,15:28:22.000,286,11114686,111325,0,1760369301,13843.737073449993,23.76466110000183,53055.51268344001 2025-10-13,15:28:23.000,286,11114758,111325,0,1760369302,13843.716864519993,23.95498760999908,53055.4987092 2025-10-13,15:28:24.000,286,11114730,111485,0,1760369303,13843.676446659993,24.16646151000168,53055.442812240006 2025-10-13,15:28:25.000,286,11114704,111445,0,1760369304,13843.676446659993,24.279247589998704,53055.40088952 2025-10-13,15:28:26.000,286,11114696,111365,0,1760369305,13843.723600830002,24.328591500001494,53055.3589668 2025-10-13,15:28:27.000,286,11114783,111445,0,1760369306,13843.838118099993,24.321542370002135,53055.29608272001 2025-10-13,15:28:28.000,286,11114679,111405,0,1760369307,13843.945899059989,24.314493240002776,53055.30306984 2025-10-13,15:28:29.000,286,11114738,111405,0,1760369308,13844.04694370999,24.335640630000853,53055.31704408001 2025-10-13,15:28:30.000,286,11114749,111405,0,1760369309,13844.20861514999,24.265149329999986,53055.26813424001 2025-10-13,15:28:31.000,286,11114701,111685,0,1760369310,13844.28945086999,24.17351064000104,53055.31704408001 2025-10-13,15:28:32.000,286,11114653,111165,0,1760369311,13844.43091337999,24.081871950002096,53055.29608272001 2025-10-13,15:28:33.000,286,11114752,111445,0,1760369312,13844.572375889991,23.99728239000251,53055.24717288001 2025-10-13,15:28:34.000,286,11114684,111605,0,1760369313,13844.626266369996,23.898594570004207,53055.2890956 2025-10-13,15:28:35.000,286,11114735,111525,0,1760369314,13844.639738990001,23.82810327000334,53055.24018576 2025-10-13,15:28:36.000,286,11114705,111165,0,1760369315,13844.713838399992,23.76466110000183,53055.275121360006 2025-10-13,15:28:37.000,286,11114759,111445,0,1760369316,13844.760992570002,23.77875936000055,53055.29608272001 2025-10-13,15:28:38.000,286,11114684,111325,0,1760369317,13844.808146739997,23.77875936000055,53055.26813424001 2025-10-13,15:28:39.000,286,11114742,111325,0,1760369318,13844.794674119992,23.8351524000027,53055.24717288001 2025-10-13,15:28:40.000,286,11114705,111325,0,1760369319,13844.821619360002,23.912692830002925,53055.28210848 2025-10-13,15:28:41.000,286,11114694,111205,0,1760369320,13844.868773529997,24.00433152000187,53055.31704408001 2025-10-13,15:28:42.000,286,11114701,111405,0,1760369321,13844.895718769993,24.138264990004245,53055.372941040005 2025-10-13,15:28:43.000,286,11114733,111725,0,1760369322,13844.949609249998,24.279247589998704,53055.31704408001 2025-10-13,15:28:44.000,286,11114772,111605,0,1760369323,13844.963081870002,24.434328449999157,53055.428838 2025-10-13,15:28:45.000,286,11114699,111245,0,1760369324,13844.963081870002,24.617605830004322,53055.442812240006 2025-10-13,15:28:46.000,286,11114687,111445,0,1760369325,13844.949609249998,24.793834080002853,53055.491722080005 2025-10-13,15:28:47.000,286,11114692,111365,0,1760369326,13844.855300909992,25.061701020000328,53055.54761904 2025-10-13,15:28:48.000,286,11114671,111685,0,1760369327,13844.794674119992,25.22383101000014,53055.56159328001 2025-10-13,15:28:49.000,286,11114687,111565,0,1760369328,13844.680156850001,25.414157520004665,53055.64543872 2025-10-13,15:28:50.000,286,11114699,111485,0,1760369329,13844.53869434,25.590385770003195,53055.63146448001 2025-10-13,15:28:51.000,286,11114782,111525,0,1760369330,13844.39049551999,25.759564890002366,53055.65242584001 2025-10-13,15:28:52.000,286,11114766,111805,0,1760369331,13844.18840621999,25.89349836000474,53055.68736144 2025-10-13,15:28:53.000,286,11114683,111525,0,1760369332,13844.060416329994,26.02743182999984,53055.76421976 2025-10-13,15:28:54.000,286,11114776,111445,0,1760369333,13843.952635369998,26.119070519998786,53055.757232640004 2025-10-13,15:28:55.000,286,11114715,111285,0,1760369334,13843.912217509998,26.217758340004366,53055.778194000006 2025-10-13,15:28:56.000,286,11114756,111725,0,1760369335,13843.858327029993,26.288249639997957,53055.78518112 2025-10-13,15:28:57.000,286,11114714,111365,0,1760369336,13843.885272269988,26.337593550000747,53055.827103840005 2025-10-13,15:28:58.000,286,11114670,111285,0,1760369337,13843.878535959993,26.408084850001615,53055.76421976 2025-10-13,15:28:59.000,286,11114708,111325,0,1760369338,13843.932426439998,26.44333049999841,53055.73627128 2025-10-13,15:29:00.000,286,11114756,111645,0,1760369339,13844.006525849989,26.45037962999777,53055.80614248 2025-10-13,15:29:01.000,286,11114727,111365,0,1760369340,13844.14798835999,26.429232239999692,53055.827103840005 2025-10-13,15:29:02.000,286,11114711,111365,0,1760369341,13844.21535146,26.45037962999777,53055.80614248 2025-10-13,15:29:03.000,286,11114712,111405,0,1760369342,13844.363550279995,26.408084850001615,53055.8131296 2025-10-13,15:29:04.000,286,11114711,111285,0,1760369343,13844.45785862,26.330544420001388,53055.85505232 2025-10-13,15:29:05.000,286,11114735,111285,0,1760369344,13844.592584819991,26.295298770004592,53055.84806520001 2025-10-13,15:29:06.000,286,11114787,111365,0,1760369345,13844.680156850001,26.25300399000116,53055.82011672001 2025-10-13,15:29:07.000,286,11114750,111165,0,1760369346,13844.760992570002,26.21070920999773,53055.88998792001 2025-10-13,15:29:08.000,286,11114762,111485,0,1760369347,13844.835091979992,26.196610949999013,53055.88998792001 2025-10-13,15:29:09.000,286,11114679,111525,0,1760369348,13844.922664010002,26.1472670400035,53055.924923520004 2025-10-13,15:29:10.000,286,11114724,111365,0,1760369349,13844.942872940002,26.175463560000935,53055.95985912 2025-10-13,15:29:11.000,286,11114723,111325,0,1760369350,13844.990027109998,26.189561819999653,53055.98082048 2025-10-13,15:29:12.000,286,11114756,111525,0,1760369351,13845.023708659988,26.288249639997957,53055.994794720005 2025-10-13,15:29:13.000,286,11114751,111565,0,1760369352,13845.064126519988,26.393986590002896,53055.96684624001 2025-10-13,15:29:14.000,286,11114735,111325,0,1760369353,13845.050653899998,26.50677266999992,53055.98780760001 2025-10-13,15:29:15.000,286,11114767,111245,0,1760369354,13845.057390209993,26.654804400001012,53056.057678799996 2025-10-13,15:29:16.000,286,11114699,111405,0,1760369355,13845.050653899998,26.78168874000403,53056.057678799996 2025-10-13,15:29:17.000,286,11114713,111445,0,1760369356,13845.057390209993,26.93676960000448,53056.09960152 2025-10-13,15:29:18.000,286,11114716,111805,0,1760369357,13845.084335449988,27.105948720003653,53056.08562728001 2025-10-13,15:29:19.000,286,11114738,111365,0,1760369358,13845.124753309989,27.268078710003465,53056.113575760006 2025-10-13,15:29:20.000,286,11114692,111325,0,1760369359,13845.165171169989,27.409061309997924,53056.14851136 2025-10-13,15:29:21.000,286,11114711,111245,0,1760369360,13845.246006889989,27.53594565000094,53056.14851136 2025-10-13,15:29:22.000,286,11114755,111285,0,1760369361,13845.30663367999,27.655780860004597,53056.1974212 2025-10-13,15:29:23.000,286,11114776,111525,0,1760369362,13845.41441464,27.76856694000162,53056.20440832001 2025-10-13,15:29:24.000,286,11114774,111445,0,1760369363,13845.50872297999,27.846107370001846,53056.23934392 2025-10-13,15:29:25.000,286,11114724,111325,0,1760369364,13845.643449179996,27.93774606000079,53056.27427952001 2025-10-13,15:29:26.000,286,11114743,111325,0,1760369365,13845.771439069991,28.050532139997813,53056.28825376 2025-10-13,15:29:27.000,286,11114766,111445,0,1760369366,13845.865747409996,28.12807256999804,53056.32318936001 2025-10-13,15:29:28.000,286,11114714,111525,0,1760369367,13845.973528369992,28.276104299999133,53056.31620224 2025-10-13,15:29:29.000,286,11114767,111445,0,1760369368,13846.114990879993,28.36069385999872,53056.393060559996 2025-10-13,15:29:30.000,286,11114698,111365,0,1760369369,13846.256453389993,28.52987297999789,53056.46293176 2025-10-13,15:29:31.000,286,11114690,111525,0,1760369370,13846.370970659998,28.62856080000347,53056.53280296 2025-10-13,15:29:32.000,286,11114680,111765,0,1760369371,13846.498960549994,28.76249426999857,53056.53979008001 2025-10-13,15:29:33.000,286,11114687,111525,0,1760369372,13846.63368675,28.875280350002868,53056.546777200005 2025-10-13,15:29:34.000,286,11114759,111485,0,1760369373,13846.80883080999,28.917575129999022,53056.595687040004 2025-10-13,15:29:35.000,286,11114728,111445,0,1760369374,13846.997447490001,28.99511555999925,53056.665558240005 2025-10-13,15:29:36.000,286,11114767,111645,0,1760369375,13847.206273099997,28.938722520004376,53056.70049384 2025-10-13,15:29:37.000,286,11114750,111285,0,1760369376,13847.381417160002,28.86823122000351,53056.728442319996 2025-10-13,15:29:38.000,286,11114743,111645,0,1760369377,13847.596979079994,28.76249426999857,53056.79831352 2025-10-13,15:29:39.000,286,11114777,111525,0,1760369378,13847.80580468999,28.58626602000004,53056.8611976 2025-10-13,15:29:40.000,286,11114767,111365,0,1760369379,13847.99442137,28.4593816800043,53056.91010744 2025-10-13,15:29:41.000,286,11114667,111565,0,1760369380,13848.216719600001,28.269055169999774,53056.97299152001 2025-10-13,15:29:42.000,286,11114690,111485,0,1760369381,13848.405336279997,28.071679530003166,53057.00792712 2025-10-13,15:29:43.000,286,11114767,111525,0,1760369382,13848.593952959993,27.93069693000143,53057.0358756 2025-10-13,15:29:44.000,286,11114754,111485,0,1760369383,13848.769097019998,27.7544686800029,53057.14766952 2025-10-13,15:29:55.000,286,11114777,111525,0,1760369394,13849.577454220002,27.71922302999883,53057.839394400005 2025-10-13,15:29:56.000,286,11114693,111325,0,1760369395,13849.624608389997,27.76151781000226,53057.888304240005 2025-10-13,15:29:57.000,286,11114760,111405,0,1760369396,13849.671762559992,27.76856694000162,53057.93022696001 2025-10-13,15:29:58.000,286,11114684,111565,0,1760369397,13849.819961380002,27.82495998000377,53058.04202088 2025-10-13,15:29:59.000,286,11114708,111605,0,1760369398,13849.880588169988,27.888402149998,53058.055995120005 2025-10-13,15:30:00.000,286,11114702,111445,0,1760369399,13849.981632819989,27.965942579998227,53058.0839436 2025-10-13,15:30:01.000,286,11114784,111325,0,1760369400,13850.042259609989,28.064630400003807,53058.13984056 2025-10-13,15:30:02.000,286,11114748,111565,0,1760369401,13850.14330425999,28.191514739999548,53058.174776160005 2025-10-13,15:30:03.000,286,11114703,111445,0,1760369402,13850.26455783999,28.247907780001697,53058.237660239996 2025-10-13,15:30:04.000,286,11114743,111485,0,1760369403,13850.34539355999,28.325448210001923,53058.293557200006 2025-10-13,15:30:05.000,286,11114723,111525,0,1760369404,13850.439701899995,28.417086900000868,53058.342467040005 2025-10-13,15:30:06.000,286,11114743,111445,0,1760369405,13850.44643820999,28.551020370003243,53058.440286720004 2025-10-13,15:30:07.000,286,11114757,111325,0,1760369406,13850.439701899995,28.663806450000266,53058.43329960001 2025-10-13,15:30:08.000,286,11114714,111245,0,1760369407,13850.439701899995,28.776592530004564,53058.49618368 2025-10-13,15:30:09.000,286,11114748,111645,0,1760369408,13850.42622927999,28.86823122000351,53058.54509352 2025-10-13,15:30:10.000,286,11114736,111245,0,1760369409,13850.379075109995,28.952820780003094,53058.58002912001 2025-10-13,15:30:11.000,286,11114764,111685,0,1760369410,13850.36560248999,28.98806642999989,53058.62195184001 2025-10-13,15:30:12.000,286,11114735,111405,0,1760369411,13850.358866179995,28.98101730000053,53058.66387456 2025-10-13,15:30:13.000,286,11114735,111325,0,1760369412,13850.338657249995,28.952820780003094,53058.64990032001 2025-10-13,15:30:14.000,286,11114769,111565,0,1760369413,13850.318448319995,28.945771650003735,53058.69881016001 2025-10-13,15:30:15.000,286,11114764,111525,0,1760369414,13850.358866179995,28.938722520004376,53058.73374576 2025-10-13,15:30:16.000,286,11114716,111565,0,1760369415,13850.399284039995,28.882329480002227,53058.740732879996 2025-10-13,15:30:17.000,286,11114794,111325,0,1760369416,13850.419492969995,28.847083829998155,53058.76169424 2025-10-13,15:30:18.000,286,11114709,111525,0,1760369417,13850.52727392999,28.776592530004564,53058.83855256001 2025-10-13,15:30:19.000,286,11114767,111005,0,1760369418,13850.5744281,28.692002969997702,53058.8525268 2025-10-13,15:30:20.000,286,11114694,111485,0,1760369419,13850.59463703,28.62856080000347,53058.85951392 2025-10-13,15:30:21.000,286,11114750,111525,0,1760369420,13850.621582269996,28.62856080000347,53058.85951392 2025-10-13,15:30:22.000,286,11114704,111525,0,1760369421,13850.695681680001,28.56511863000196,53058.83156544 2025-10-13,15:30:23.000,286,11114744,111365,0,1760369422,13850.709154299991,28.480529070002376,53058.85951392 2025-10-13,15:30:24.000,286,11114771,111645,0,1760369423,13850.688945369991,28.38889038000343,53058.88047528 2025-10-13,15:30:35.000,286,11114771,111485,0,1760369434,13851.039233490003,26.30939703000331,53058.7826556 2025-10-13,15:30:36.000,286,11114702,111645,0,1760369435,13851.113332899993,26.13316878000478,53058.80361696 2025-10-13,15:30:37.000,286,11114677,111565,0,1760369436,13851.241322789989,25.92169488000218,53058.726758640005 2025-10-13,15:30:38.000,286,11114753,111485,0,1760369437,13851.301949579989,25.787761409999803,53058.71977152001 2025-10-13,15:30:39.000,286,11114706,111485,0,1760369438,13851.355840059994,25.710220979999576,53058.71977152001 2025-10-13,15:30:40.000,286,11114745,111525,0,1760369439,13851.34236743999,25.61858229000063,53058.76868136001 2025-10-13,15:30:41.000,286,11114719,111405,0,1760369440,13851.281740649989,25.576287510004477,53058.69182304 2025-10-13,15:30:42.000,286,11114774,111725,0,1760369441,13851.248059099998,25.555140119999123,53058.7127844 2025-10-13,15:30:43.000,286,11114729,111405,0,1760369442,13851.194168619993,25.49874708000425,53058.726758640005 2025-10-13,15:30:44.000,286,11114701,111805,0,1760369443,13851.133541829993,25.484648819998256,53058.677848800005 2025-10-13,15:30:45.000,286,11114775,111445,0,1760369444,13851.059442420003,25.4423540400021,53058.6429132 2025-10-13,15:30:46.000,286,11114743,111605,0,1760369445,13851.019024560002,25.329567959997803,53058.69182304 2025-10-13,15:30:47.000,286,11114799,111445,0,1760369446,13850.965134079997,25.26612579000357,53058.607977600004 2025-10-13,15:30:48.000,286,11114745,111445,0,1760369447,13850.850616809992,25.22383101000014,53058.63592608 2025-10-13,15:30:49.000,286,11114709,111565,0,1760369448,13850.763044779997,25.16743796999799,53058.58701624 2025-10-13,15:30:50.000,286,11114712,111365,0,1760369449,13850.655263820001,25.146290579999913,53058.63592608 2025-10-13,15:30:51.000,286,11114793,111605,0,1760369450,13850.500328689996,25.089897539997764,53058.59400336 2025-10-13,15:30:52.000,286,11114689,111245,0,1760369451,13850.3723388,25.019406240004173,53058.628938960006 2025-10-13,15:30:53.000,286,11114707,111525,0,1760369452,13850.176985809994,25.012357110004814,53058.53111928001 2025-10-13,15:30:54.000,286,11114703,111485,0,1760369453,13849.981632819989,24.955964070002665,53058.54509352 2025-10-13,15:30:55.000,286,11114728,111565,0,1760369454,13849.779543520002,24.899571030000516,53058.510157920005 2025-10-13,15:30:56.000,286,11114737,111525,0,1760369455,13849.550508979992,24.836128859999008,53058.48220944001 2025-10-13,15:30:57.000,286,11114702,111405,0,1760369456,13849.33494706,24.793834080002853,53058.405351119996 2025-10-13,15:30:58.000,286,11114753,111285,0,1760369457,13849.21369348,24.702195390003908,53058.405351119996 2025-10-13,15:30:59.000,286,11114724,111325,0,1760369458,13848.99139525,24.63170409000304,53058.37740264 2025-10-13,15:31:00.000,286,11114745,111565,0,1760369459,13848.856669049994,24.533016270004737,53058.36342840001 2025-10-13,15:31:01.000,286,11114698,111525,0,1760369460,13848.762360709989,24.384984540003643,53058.293557200006 2025-10-13,15:31:02.000,286,11114714,111685,0,1760369461,13848.668052369998,24.286296719998063,53058.30054432 2025-10-13,15:31:03.000,286,11114723,111685,0,1760369462,13848.459226760002,24.145314120003604,53058.23067312 2025-10-13,15:31:04.000,286,11114752,111525,0,1760369463,13848.297555320001,24.01138065000123,53058.20272464 2025-10-13,15:31:05.000,286,11114743,111525,0,1760369464,13848.17630174,23.884496309998212,53058.1538148 2025-10-13,15:31:06.000,286,11114749,111405,0,1760369465,13848.021366609995,23.743513710003754,53058.09093072 2025-10-13,15:31:07.000,286,11114756,111325,0,1760369466,13847.86643147999,23.58138372000394,53058.06298224 2025-10-13,15:31:08.000,286,11114772,111325,0,1760369467,13847.664342179989,23.398106339998776,53058.02804664001 2025-10-13,15:31:09.000,286,11114766,111845,0,1760369468,13847.549824909998,23.228927219999605,53057.98612392 2025-10-13,15:31:10.000,286,11114729,111445,0,1760369469,13847.448780259998,23.059748100000434,53057.92323984 2025-10-13,15:31:11.000,286,11114722,111365,0,1760369470,13847.287108819997,22.862372460003826,53057.8044588 2025-10-13,15:31:12.000,286,11114730,111885,0,1760369471,13847.199536790002,22.6720459499993,53057.77651032 2025-10-13,15:31:13.000,286,11114772,111685,0,1760369472,13847.098492140001,22.49581770000077,53057.734587599996 2025-10-13,15:31:14.000,286,11114736,111525,0,1760369473,13847.010920109991,22.291392930004804,53057.699652 2025-10-13,15:31:15.000,286,11114709,111525,0,1760369474,13846.85598498,22.10811554999964,53057.5599096 2025-10-13,15:31:16.000,286,11114754,111845,0,1760369475,13846.71452247,22.030575119999412,53057.51798688 2025-10-13,15:31:17.000,286,11114704,111765,0,1760369476,13846.620214129995,21.90369078000367,53057.434141440004 2025-10-13,15:31:18.000,286,11114717,111565,0,1760369477,13846.445070069989,21.833199480002804,53057.385231600005 2025-10-13,15:31:19.000,286,11114702,111685,0,1760369478,13846.269926009998,21.776806440000655,53057.32933464001 2025-10-13,15:31:20.000,286,11114668,111165,0,1760369479,13846.088045639997,21.720413399998506,53057.266450560004 2025-10-13,15:31:21.000,286,11114719,111725,0,1760369480,13845.845538479996,21.69221688000107,53057.18260512 2025-10-13,15:31:22.000,286,11114758,111605,0,1760369481,13845.683867039996,21.671069490002992,53057.14766952 2025-10-13,15:31:23.000,286,11114727,111205,0,1760369482,13845.44809618999,21.67811862000235,53057.04286272001 2025-10-13,15:31:24.000,286,11114686,111565,0,1760369483,13845.272952129999,21.755659050002578,53057.00792712 2025-10-13,15:31:25.000,286,11114671,111765,0,1760369484,13845.104544379989,21.833199480002804,53056.9660044 2025-10-13,15:31:26.000,286,11114718,111405,0,1760369485,13844.915927699993,21.882543389998318,53056.86818472 2025-10-13,15:31:27.000,286,11114755,111565,0,1760369486,13844.747519949997,21.960083819998545,53056.82626200001 2025-10-13,15:31:28.000,286,11114730,111525,0,1760369487,13844.606057439996,22.03762424999877,53056.77036504 2025-10-13,15:31:29.000,286,11114718,111645,0,1760369488,13844.39723183,22.079919030002202,53056.68651960001 2025-10-13,15:31:30.000,286,11114732,111845,0,1760369489,13844.22882407999,22.15745946000243,53056.57472568 2025-10-13,15:31:31.000,286,11114734,111525,0,1760369490,13844.141252049994,22.213852500004577,53056.50485448 2025-10-13,15:31:32.000,286,11114783,111445,0,1760369491,13844.040207399994,22.3266385800016,53056.448957520006 2025-10-13,15:31:33.000,286,11114765,111525,0,1760369492,13843.892008579998,22.368933359997754,53056.37209920001 2025-10-13,15:31:34.000,286,11114708,111525,0,1760369493,13843.743809760002,22.481719440002053,53056.281266640006 2025-10-13,15:31:35.000,286,11114807,111845,0,1760369494,13843.662974040002,22.50286683000013,53056.23235680001 2025-10-13,15:31:36.000,286,11114790,111525,0,1760369495,13843.541720460002,22.55925987000228,53056.17645984 2025-10-13,15:31:37.000,286,11114684,111605,0,1760369496,13843.460884740001,22.566309000001638,53056.06466592001 2025-10-13,15:31:38.000,286,11114691,111525,0,1760369497,13843.373312709991,22.615652910004428,53056.00178184 2025-10-13,15:31:39.000,286,11114759,111845,0,1760369498,13843.312685919991,22.629751170003146,53055.91094928 2025-10-13,15:31:40.000,286,11114747,111525,0,1760369499,13843.21837758,22.622702040003787,53055.83409096 2025-10-13,15:31:41.000,286,11114757,111565,0,1760369500,13843.204904959995,22.622702040003787,53055.78518112 2025-10-13,15:31:42.000,286,11114744,111445,0,1760369501,13843.21164126999,22.657947690000583,53055.75024552001 2025-10-13,15:31:43.000,286,11114702,111765,0,1760369502,13843.164487099995,22.643849430001865,53055.70133568001 2025-10-13,15:31:44.000,286,11114690,111725,0,1760369503,13843.17122340999,22.594505519999075,53055.589541760004 2025-10-13,15:31:45.000,286,11114756,111525,0,1760369504,13843.164487099995,22.566309000001638,53055.5685804 2025-10-13,15:31:46.000,286,11114746,111765,0,1760369505,13843.15775079,22.5381124800042,53055.491722080005 2025-10-13,15:31:47.000,286,11114710,111405,0,1760369506,13843.184696029995,22.55925987000228,53055.45678648 2025-10-13,15:31:48.000,286,11114781,111205,0,1760369507,13843.083651379995,22.573358130000997,53055.491722080005 2025-10-13,15:31:49.000,286,11114706,111405,0,1760369508,13843.07691507,22.594505519999075,53055.41486376001 2025-10-13,15:31:50.000,286,11114770,111485,0,1760369509,13843.01628828,22.636800300002506,53055.31704408001 2025-10-13,15:31:51.000,286,11114725,111365,0,1760369510,13842.94892517999,22.714340730002732,53055.28210848 2025-10-13,15:31:52.000,286,11114737,111365,0,1760369511,13842.881562079994,22.841225069998472,53055.26114712 2025-10-13,15:31:53.000,286,11114757,111365,0,1760369512,13842.807462669989,22.939912890004052,53055.24717288001 2025-10-13,15:31:54.000,286,11114796,111525,0,1760369513,13842.719890639994,23.052698970001074,53055.14935320001 2025-10-13,15:31:55.000,286,11114786,111805,0,1760369514,13842.598637059993,23.221878090000246,53055.14236608 2025-10-13,15:31:56.000,286,11114791,111525,0,1760369515,13842.477383479993,23.36286069000198,53055.156340320005 2025-10-13,15:31:57.000,286,11114774,111565,0,1760369516,13842.416756689992,23.574334590004582,53055.12839184001 2025-10-13,15:31:58.000,286,11114776,111565,0,1760369517,13842.315712039992,23.7223663199984,53055.14236608 2025-10-13,15:31:59.000,286,11114773,111245,0,1760369518,13842.221403700001,23.863348920000135,53055.09345624 2025-10-13,15:32:00.000,286,11114756,111405,0,1760369519,13842.140567980001,24.025478909999947,53054.99563656 2025-10-13,15:32:01.000,286,11114758,111525,0,1760369520,13842.046259639996,24.145314120003604,53055.05153352001 2025-10-13,15:32:02.000,286,11114730,111685,0,1760369521,13842.0193144,24.279247589998704,53054.96768808 2025-10-13,15:32:03.000,286,11114728,111525,0,1760369522,13841.93174236999,24.35678801999893,53054.939739600006 2025-10-13,15:32:04.000,286,11114722,111405,0,1760369523,13841.884588199995,24.448426709997875,53054.9746752 2025-10-13,15:32:05.000,286,11114772,111525,0,1760369524,13841.81048878999,24.504819750000024,53054.92576536 2025-10-13,15:32:06.000,286,11114748,111445,0,1760369525,13841.73638938,24.57531105000089,53054.89082976001 2025-10-13,15:32:07.000,286,11114706,111405,0,1760369526,13841.675762589999,24.709244520003267,53054.918778240004 2025-10-13,15:32:08.000,286,11114751,111565,0,1760369527,13841.547772699989,24.843177989998367,53054.92576536 2025-10-13,15:32:09.000,286,11114713,111525,0,1760369528,13841.466936979989,24.941865810003947,53054.92576536 2025-10-13,15:32:10.000,286,11114731,111525,0,1760369529,13841.372628639998,25.068750149999687,53054.85589416 2025-10-13,15:32:11.000,286,11114690,111605,0,1760369530,13841.237902439992,25.16038883999863,53054.88384264001 2025-10-13,15:32:12.000,286,11114754,111605,0,1760369531,13841.116648859992,25.315469699999085,53054.86288128001 2025-10-13,15:32:13.000,286,11114714,111645,0,1760369532,13840.975186349991,25.428255780003383,53054.89082976001 2025-10-13,15:32:14.000,286,11114785,111565,0,1760369533,13840.83372383999,25.576287510004477,53054.84191992001 2025-10-13,15:32:35.000,286,11114790,111685,0,1760369554,13841.74986199999,27.035457420002786,53054.94672672 2025-10-13,15:32:36.000,286,11114783,111485,0,1760369555,13841.70944413999,27.12004698000237,53054.92576536 2025-10-13,15:32:37.000,286,11114755,111565,0,1760369556,13841.722916759994,27.225783930000034,53055.00262368 2025-10-13,15:32:38.000,286,11114757,111645,0,1760369557,13841.925006059995,27.36676653000177,53055.19826304001 2025-10-13,15:32:39.000,286,11114755,111645,0,1760369558,13841.884588199995,27.458405220000714,53055.23319864 2025-10-13,15:32:40.000,286,11114774,111685,0,1760369559,13841.945214989995,27.59233869000309,53055.26813424001 2025-10-13,15:32:41.000,286,11114740,111365,0,1760369560,13841.904797129995,27.70512477000011,53055.23319864 2025-10-13,15:32:42.000,286,11114744,111885,0,1760369561,13841.91153343999,27.839058240002487,53055.33800544 2025-10-13,15:32:43.000,286,11114760,111525,0,1760369562,13841.965423919995,27.958893449998868,53055.34499256001 2025-10-13,15:32:44.000,286,11114724,111605,0,1760369563,13842.01257808999,28.092826920001244,53055.324031200005 2025-10-13,15:32:45.000,286,11114722,111485,0,1760369564,13841.783543549995,28.276104299999133,53055.19127592 2025-10-13,15:32:46.000,286,11114763,111525,0,1760369565,13841.844170339995,28.452332549997664,53055.19826304001 2025-10-13,15:32:47.000,286,11114741,111525,0,1760369566,13841.91826975,28.58626602000004,53055.19826304001 2025-10-13,15:32:48.000,286,11114695,111805,0,1760369567,13841.985632849995,28.76954339999793,53055.26813424001 2025-10-13,15:32:49.000,286,11114815,111525,0,1760369568,13842.066468569996,28.875280350002868,53055.28210848 2025-10-13,15:32:50.000,286,11114669,111645,0,1760369569,13842.180985840001,29.051508600001398,53055.2890956 2025-10-13,15:32:51.000,286,11114733,111565,0,1760369570,13842.255085249992,29.192491200003133,53055.324031200005 2025-10-13,15:32:52.000,286,11114759,111605,0,1760369571,13842.396547759992,29.368719450001663,53055.3589668 2025-10-13,15:32:53.000,286,11114736,111485,0,1760369572,13842.544746580003,29.509702050003398,53055.372941040005 2025-10-13,15:32:54.000,286,11114808,111805,0,1760369573,13842.686209089989,29.67888117000257,53055.442812240006 2025-10-13,15:32:55.000,286,11114778,111725,0,1760369574,13842.93545256,29.749372470003436,53055.4987092 2025-10-13,15:32:56.000,286,11114740,111565,0,1760369575,13843.13754186,29.8551094200011,53055.54761904 2025-10-13,15:32:57.000,286,11114771,111285,0,1760369576,13843.312685919991,29.91150246000325,53055.51268344001 2025-10-13,15:32:58.000,286,11114721,111725,0,1760369577,13843.555193079992,29.932649850001326,53055.62447736 2025-10-13,15:32:59.000,286,11114700,111525,0,1760369578,13843.784227619988,29.974944630004757,53055.57556752 2025-10-13,15:33:00.000,286,11114775,111765,0,1760369579,13843.952635369998,29.981993760004116,53055.61749024 2025-10-13,15:33:01.000,286,11114753,111565,0,1760369580,13844.14798835999,29.946748110000044,53055.6384516 2025-10-13,15:33:02.000,286,11114746,111685,0,1760369581,13844.31639611,29.96789549999812,53055.72928416001 2025-10-13,15:33:03.000,286,11114757,111485,0,1760369582,13844.525221719996,29.960846369998762,53055.757232640004 2025-10-13,15:33:04.000,286,11114769,111685,0,1760369583,13844.666684229996,29.960846369998762,53055.85505232 2025-10-13,15:33:05.000,286,11114710,111485,0,1760369584,13844.814883049992,29.996092020002834,53055.89697504001 2025-10-13,15:33:06.000,286,11114798,111565,0,1760369585,13844.949609249998,29.996092020002834,53055.98780760001 2025-10-13,15:33:07.000,286,11114732,111805,0,1760369586,13845.091071759998,29.989042890003475,53056.03671744001 2025-10-13,15:33:08.000,286,11114729,111645,0,1760369587,13845.212325339999,30.010190280001552,53056.14152424 2025-10-13,15:33:09.000,286,11114737,111445,0,1760369588,13845.340315229994,30.01723941000091,53056.14851136 2025-10-13,15:33:10.000,286,11114777,111485,0,1760369589,13845.43462357,30.07363245000306,53056.27427952001 2025-10-13,15:33:11.000,286,11114793,111725,0,1760369590,13845.55587715,30.108878099999856,53056.30921512 2025-10-13,15:33:12.000,286,11114751,111685,0,1760369591,13845.710812279991,30.20756591999816,53056.38607344 2025-10-13,15:33:13.000,286,11114753,111445,0,1760369592,13845.852274789991,30.32035200000246,53056.43498328 2025-10-13,15:33:14.000,286,11114725,111685,0,1760369593,13845.980264680002,30.4472363399982,53056.48389312 2025-10-13,15:33:15.000,286,11114783,111845,0,1760369594,13846.114990879993,30.552973290003138,53056.55376432 2025-10-13,15:33:16.000,286,11114797,111645,0,1760369595,13846.290134939998,30.66575937000016,53056.64459688 2025-10-13,15:33:17.000,286,11114782,111805,0,1760369596,13846.424861139989,30.813791100001254,53056.728442319996 2025-10-13,15:33:18.000,286,11114814,111845,0,1760369597,13846.56632364999,31.018215870004497,53056.7913264 2025-10-13,15:33:19.000,286,11114740,111805,0,1760369598,13846.65389568,31.152149339999596,53056.81228776 2025-10-13,15:33:20.000,286,11114781,111845,0,1760369599,13846.81556712,31.34952498000348,53056.91709456 2025-10-13,15:33:21.000,286,11114806,111725,0,1760369600,13846.970502249991,31.47640931999922,53056.99395288001 2025-10-13,15:33:22.000,286,11114758,111845,0,1760369601,13847.111964759992,31.610342790001596,53057.063824079996 2025-10-13,15:33:23.000,286,11114782,111485,0,1760369602,13847.253427269992,31.723128869998618,53057.09177256001 2025-10-13,15:33:24.000,286,11114817,111965,0,1760369603,13847.455516569993,31.835914950002916,53057.11273392001 2025-10-13,15:33:25.000,286,11114761,111765,0,1760369604,13847.617188009994,31.88525885999843,53057.20356648 2025-10-13,15:33:26.000,286,11114808,111525,0,1760369605,13847.812541,31.906406250003783,53057.231514959996 2025-10-13,15:33:27.000,286,11114802,111725,0,1760369606,13848.021366609995,31.94165190000058,53057.3153604 2025-10-13,15:33:28.000,286,11114740,111885,0,1760369607,13848.17630174,31.962799289998657,53057.34330888 2025-10-13,15:33:29.000,286,11114788,111685,0,1760369608,13848.398599970002,31.93460277000122,53057.399205839996 2025-10-13,15:33:30.000,286,11114787,111885,0,1760369609,13848.600689270002,31.93460277000122,53057.4900384 2025-10-13,15:33:31.000,286,11114779,111365,0,1760369610,13848.809514879998,31.864111470000353,53057.566896719996 2025-10-13,15:33:32.000,286,11114777,111445,0,1760369611,13848.883614289989,31.800669299998845,53057.58087096 2025-10-13,15:33:33.000,286,11114748,111445,0,1760369612,13849.05202204,31.70198148000054,53057.67869064 2025-10-13,15:33:34.000,286,11114740,111725,0,1760369613,13849.12612144999,31.65263756999775,53057.78349744001 2025-10-13,15:33:35.000,286,11114758,111485,0,1760369614,13849.20695716999,31.659686700004386,53057.82542016 2025-10-13,15:33:36.000,286,11114819,111605,0,1760369615,13849.18674823999,31.603293660002237,53057.89529136 2025-10-13,15:33:37.000,286,11114771,111685,0,1760369616,13849.11264883,31.631490179999673,53057.958175440006 2025-10-13,15:33:38.000,286,11114729,111645,0,1760369617,13849.05202204,31.680834090002463,53058.03503376 2025-10-13,15:33:39.000,286,11114837,111765,0,1760369618,13848.96445000999,31.737227130004612,53058.09093072 2025-10-13,15:33:40.000,286,11114772,111605,0,1760369619,13848.897086909994,31.807718429998204,53058.20971176 2025-10-13,15:33:41.000,286,11114795,111485,0,1760369620,13848.796042259994,31.88525885999843,53058.20971176 2025-10-13,15:33:42.000,286,11114769,111605,0,1760369621,13848.762360709989,31.92755364000186,53058.24464736001 2025-10-13,15:33:43.000,286,11114777,111485,0,1760369622,13848.735415469993,32.00509407000209,53058.32150568 2025-10-13,15:33:44.000,286,11114725,111485,0,1760369623,13848.708470229998,32.026241460000165,53058.3284928 2025-10-13,15:33:45.000,286,11114698,111485,0,1760369624,13848.721942849988,32.05443798000488,53058.36342840001 2025-10-13,15:33:46.000,286,11114738,111685,0,1760369625,13848.789305949998,32.04033971999888,53058.38438976001 2025-10-13,15:33:47.000,286,11114735,111525,0,1760369626,13848.796042259994,32.019192330000806,53058.43329960001 2025-10-13,15:33:48.000,286,11114808,111605,0,1760369627,13848.762360709989,32.04033971999888,53058.43329960001 2025-10-13,15:33:49.000,286,11114724,111565,0,1760369628,13848.789305949998,31.962799289998657,53058.38438976001 2025-10-13,15:33:50.000,286,11114773,111725,0,1760369629,13848.775833329993,31.913455380003143,53058.45426096001 2025-10-13,15:33:51.000,286,11114710,111525,0,1760369630,13848.809514879998,31.81476756000484,53058.461248080006 2025-10-13,15:33:52.000,286,11114777,111845,0,1760369631,13848.769097019998,31.730177999997977,53058.45426096001 2025-10-13,15:33:53.000,286,11114690,111805,0,1760369632,13848.843196429989,31.64558843999839,53058.45426096001 2025-10-13,15:33:54.000,286,11114752,111685,0,1760369633,13848.816251189994,31.52575323000201,53058.50317080001 2025-10-13,15:33:55.000,286,11114759,111845,0,1760369634,13848.809514879998,31.405918019998353,53058.405351119996 2025-10-13,15:33:56.000,286,11114724,111725,0,1760369635,13848.836460119994,31.33542672000476,53058.37740264 2025-10-13,15:33:57.000,286,11114719,111805,0,1760369636,13848.822987499989,31.215591510001104,53058.440286720004 2025-10-13,15:33:58.000,286,11114766,111725,0,1760369637,13848.755624399993,31.10985456000344,53058.42631248 2025-10-13,15:33:59.000,286,11114793,111565,0,1760369638,13848.755624399993,31.032314130003215,53058.43329960001 2025-10-13,15:34:00.000,286,11114737,111765,0,1760369639,13848.668052369998,30.968871960001707,53058.37041552 2025-10-13,15:34:01.000,286,11114766,111645,0,1760369640,13848.600689270002,30.89133153000148,53058.35644128 2025-10-13,15:34:02.000,286,11114725,111485,0,1760369641,13848.499644620002,30.84903674999805,53058.398364 2025-10-13,15:34:03.000,286,11114717,111605,0,1760369642,13848.385127349997,30.799692840002535,53058.342467040005 2025-10-13,15:34:04.000,286,11114769,111885,0,1760369643,13848.331236869992,30.799692840002535,53058.391376880005 2025-10-13,15:34:05.000,286,11114695,111565,0,1760369644,13848.311027939992,30.806741970001895,53058.391376880005 2025-10-13,15:34:06.000,286,11114757,111485,0,1760369645,13848.203246979996,30.764447189998464,53058.34945416 2025-10-13,15:34:07.000,286,11114783,111725,0,1760369646,13848.183038049996,30.729201540001668,53058.31451856001 2025-10-13,15:34:08.000,286,11114710,111725,0,1760369647,13848.162829119996,30.71510328000295,53058.342467040005 2025-10-13,15:34:09.000,286,11114772,111565,0,1760369648,13848.122411259996,30.637562850002723,53058.26560872001 2025-10-13,15:34:10.000,286,11114714,111725,0,1760369649,13848.142620189996,30.53887503000442,53058.25163448 2025-10-13,15:34:11.000,286,11114731,111645,0,1760369650,13848.11567495,30.419039820000762,53058.26560872001 2025-10-13,15:34:12.000,286,11114713,111925,0,1760369651,13848.102202329996,30.341499390000536,53058.20272464 2025-10-13,15:34:13.000,286,11114764,111765,0,1760369652,13848.11567495,30.26395896000031,53058.18176328 2025-10-13,15:34:14.000,286,11114743,111485,0,1760369653,13848.11567495,30.122976359998574,53058.14682768001 2025-10-13,15:34:15.000,286,11114731,111645,0,1760369654,13848.09546602,29.989042890003475,53058.11189208 2025-10-13,15:34:16.000,286,11114721,112005,0,1760369655,13848.12914756999,29.876256809999177,53058.0839436 2025-10-13,15:34:17.000,286,11114697,111765,0,1760369656,13848.13588388,29.728225079998083,53058.02105952 2025-10-13,15:34:18.000,286,11114706,111565,0,1760369657,13848.102202329996,29.62248813000042,53058.02105952 2025-10-13,15:34:19.000,286,11114725,111845,0,1760369658,13848.11567495,29.516751180002757,53057.98612392 2025-10-13,15:34:20.000,286,11114756,111725,0,1760369659,13848.04831184999,29.38281771000038,53057.96516256 2025-10-13,15:34:21.000,286,11114695,111645,0,1760369660,13848.03483923,29.27003163000336,53057.937214080004 2025-10-13,15:34:22.000,286,11114701,111805,0,1760369661,13847.95400351,29.15724554999906,53057.91625272 2025-10-13,15:34:23.000,286,11114781,111645,0,1760369662,13847.879904099995,29.121999900002265,53057.88131712001 2025-10-13,15:34:24.000,286,11114710,111845,0,1760369663,13847.76538682999,29.04445947000204,53057.8044588 2025-10-13,15:34:25.000,286,11114688,111845,0,1760369664,13847.664342179989,28.966919040001812,53057.86035576001 2025-10-13,15:34:26.000,286,11114770,112005,0,1760369665,13847.522879669988,28.952820780003094,53057.790484560006 2025-10-13,15:34:27.000,286,11114680,112005,0,1760369666,13847.388153469998,28.86118209000415,53057.76253608001 2025-10-13,15:34:28.000,286,11114713,111645,0,1760369667,13847.253427269992,28.81888731000072,53057.671703520005 2025-10-13,15:34:29.000,286,11114694,111525,0,1760369668,13847.118701070001,28.79773992000264,53057.67869064 2025-10-13,15:34:30.000,286,11114748,111725,0,1760369669,13846.97723856,28.76954339999793,53057.60881944 2025-10-13,15:34:31.000,286,11114741,111805,0,1760369670,13846.842512359995,28.741346880000492,53057.58785808 2025-10-13,15:34:32.000,286,11114764,111805,0,1760369671,13846.68757722999,28.706101230003696,53057.52497400001 2025-10-13,15:34:33.000,286,11114728,111685,0,1760369672,13846.532642099999,28.642659060002188,53057.51099976 2025-10-13,15:34:34.000,286,11114734,111565,0,1760369673,13846.357498039994,28.62151167000411,53057.44112856 2025-10-13,15:34:35.000,286,11114734,112045,0,1760369674,13846.128463499997,28.600364279998757,53057.37824448001 2025-10-13,15:34:36.000,286,11114712,111725,0,1760369675,13845.953319439992,28.56511863000196,53057.336321760005 2025-10-13,15:34:37.000,286,11114750,111645,0,1760369676,13845.69060334999,28.558069500002603,53057.30837328001 2025-10-13,15:34:38.000,286,11114706,111445,0,1760369677,13845.49525036,28.57921689000068,53057.25946344001 2025-10-13,15:34:39.000,286,11114759,111845,0,1760369678,13845.272952129999,28.600364279998757,53057.20356648 2025-10-13,15:34:40.000,286,11114735,111565,0,1760369679,13845.097808069993,28.727248620001774,53057.11273392001 2025-10-13,15:34:41.000,286,11114729,111685,0,1760369680,13844.909191389997,28.76954339999793,53057.07779832 2025-10-13,15:34:42.000,286,11114724,111685,0,1760369681,13844.720574710002,28.86118209000415,53057.049849840005 2025-10-13,15:34:43.000,286,11114781,111765,0,1760369682,13844.552166959991,28.910525999999663,53057.02190136001 2025-10-13,15:34:44.000,286,11114796,112005,0,1760369683,13844.43764969,29.002164689998608,53056.952030160006 2025-10-13,15:34:45.000,286,11114718,111565,0,1760369684,13844.343341349995,29.02331208000396,53056.91010744 2025-10-13,15:34:46.000,286,11114777,111725,0,1760369685,13844.23556039,29.129049030001624,53056.8611976 2025-10-13,15:34:47.000,286,11114721,111725,0,1760369686,13844.08736156999,29.15724554999906,53056.79831352 2025-10-13,15:34:48.000,286,11114715,111485,0,1760369687,13844.033471089999,29.199540330002492,53056.75639080001 2025-10-13,15:34:49.000,286,11114788,111685,0,1760369688,13843.905481199989,29.241835109998647,53056.70748096001 2025-10-13,15:34:50.000,286,11114734,111685,0,1760369689,13843.851590719998,29.199540330002492,53056.65857112001 2025-10-13,15:34:51.000,286,11114689,111245,0,1760369690,13843.750546069998,29.086754249998194,53056.63760976001 2025-10-13,15:34:52.000,286,11114751,111565,0,1760369691,13843.649501419997,29.009213819997967,53056.56773856001 2025-10-13,15:34:53.000,286,11114762,111445,0,1760369692,13843.528247839997,28.917575129999022,53056.51882872001 2025-10-13,15:34:54.000,286,11114763,111485,0,1760369693,13843.481093670001,28.81888731000072,53056.45594464 2025-10-13,15:34:55.000,286,11114792,111525,0,1760369694,13843.353103779991,28.684953839998343,53056.38607344 2025-10-13,15:34:56.000,286,11114708,111885,0,1760369695,13843.25205912999,28.57216776000132,53056.393060559996 2025-10-13,15:34:57.000,286,11114803,111805,0,1760369696,13843.103860309995,28.452332549997664,53056.29524088 2025-10-13,15:34:58.000,286,11114729,111525,0,1760369697,13842.96913410999,28.33954647000064,53056.260305280004 2025-10-13,15:34:59.000,286,11114744,111205,0,1760369698,13842.84788052999,28.304300820003846,53056.18344696001 2025-10-13,15:35:00.000,286,11114798,111685,0,1760369699,13842.659263849993,28.269055169999774,53056.19043408 2025-10-13,15:35:01.000,286,11114756,111725,0,1760369700,13842.504328720002,28.205612999998266,53056.10658864001 2025-10-13,15:35:02.000,286,11114780,111565,0,1760369701,13842.315712039992,28.205612999998266,53056.02973032 2025-10-13,15:35:03.000,286,11114754,111685,0,1760369702,13842.221403700001,28.247907780001697,53055.98082048 2025-10-13,15:35:04.000,286,11114750,111805,0,1760369703,13842.093413809991,28.254956910001056,53055.90396216 2025-10-13,15:35:05.000,286,11114741,111765,0,1760369704,13841.985632849995,28.311349950003205,53055.86203944 2025-10-13,15:35:06.000,286,11114716,111405,0,1760369705,13841.97889654,28.374792120004713,53055.827103840005 2025-10-13,15:35:07.000,286,11114728,111605,0,1760369706,13841.91153343999,28.508725589999813,53055.82011672001 2025-10-13,15:35:08.000,286,11114732,111685,0,1760369707,13841.925006059995,28.57216776000132,53055.68736144 2025-10-13,15:35:09.000,286,11114766,111925,0,1760369708,13841.93847868,28.600364279998757,53055.68736144 2025-10-13,15:35:10.000,286,11114697,112045,0,1760369709,13841.945214989995,28.63560993000283,53055.68037432001 2025-10-13,15:35:11.000,286,11114711,111645,0,1760369710,13841.93847868,28.677904709998984,53055.63146448001 2025-10-13,15:35:12.000,286,11114715,111885,0,1760369711,13841.925006059995,28.727248620001774,53055.56159328001 2025-10-13,15:35:13.000,286,11114702,112005,0,1760369712,13841.8172251,28.699052100004337,53055.58255464001 2025-10-13,15:35:14.000,286,11114748,111565,0,1760369713,13841.702707829994,28.713150360003056,53055.57556752 2025-10-13,15:35:15.000,286,11114809,111605,0,1760369714,13841.561245319994,28.699052100004337,53055.4987092 2025-10-13,15:35:16.000,286,11114740,111685,0,1760369715,13841.392837569998,28.62151167000411,53055.491722080005 2025-10-13,15:35:17.000,286,11114732,111725,0,1760369716,13841.197484579992,28.551020370003243,53055.45678648 2025-10-13,15:35:18.000,286,11114815,111525,0,1760369717,13841.062758380001,28.41003777000151,53055.45678648 2025-10-13,15:35:19.000,286,11114759,111845,0,1760369718,13840.853932769991,28.254956910001056,53055.35197968 2025-10-13,15:35:20.000,286,11114785,111885,0,1760369719,13840.766360739995,28.092826920001244,53055.33101832 2025-10-13,15:35:21.000,286,11114728,111725,0,1760369720,13840.69899764,27.902500410003995,53055.26813424001 2025-10-13,15:35:22.000,286,11114767,111485,0,1760369721,13840.705733949995,27.76151781000226,53055.24717288001 2025-10-13,15:35:23.000,286,11114782,111925,0,1760369722,13840.7394155,27.620535210000526,53055.156340320005 2025-10-13,15:35:24.000,286,11114753,111805,0,1760369723,13840.77309704999,27.472503479999432,53055.07249488 2025-10-13,15:35:25.000,286,11114703,111405,0,1760369724,13840.82025122,27.34561914000369,53055.07249488 2025-10-13,15:35:26.000,286,11114722,111685,0,1760369725,13840.88087801,27.2962752300009,53055.01659792 2025-10-13,15:35:27.000,286,11114725,111805,0,1760369726,13840.961713730001,27.275127840002824,53054.988649440005 2025-10-13,15:35:28.000,286,11114742,111845,0,1760369727,13841.049285759997,27.30332436000026,53054.9746752 2025-10-13,15:35:29.000,286,11114772,111725,0,1760369728,13841.109912549997,27.41611044000456,53055.03057216001 2025-10-13,15:35:30.000,286,11114789,111805,0,1760369729,13841.157066719992,27.507749130003504,53054.94672672 2025-10-13,15:35:31.000,286,11114675,111605,0,1760369730,13841.210957199997,27.683977380002034,53054.96070096001 2025-10-13,15:35:32.000,286,11114723,111845,0,1760369731,13841.184011960002,27.88135301999864,53054.939739600006 2025-10-13,15:35:33.000,286,11114761,111845,0,1760369732,13841.184011960002,28.099876050000603,53054.99563656 2025-10-13,15:35:34.000,286,11114758,111605,0,1760369733,13841.170539339997,28.304300820003846,53054.9746752 2025-10-13,15:35:35.000,286,11114758,111845,0,1760369734,13841.116648859992,28.543971240003884,53054.98166232001 2025-10-13,15:35:36.000,286,11114754,111685,0,1760369735,13841.231166129997,28.804789050002,53054.98166232001 2025-10-13,15:35:37.000,286,11114712,111645,0,1760369736,13841.264847680002,28.98101730000053,53054.95371384 2025-10-13,15:35:38.000,286,11114780,111845,0,1760369737,13841.399573879993,29.114950770002906,53055.0445464 2025-10-13,15:35:39.000,286,11114784,111725,0,1760369738,13841.588190559989,29.241835109998647,53055.02358504 2025-10-13,15:35:40.000,286,11114757,111645,0,1760369739,13841.803752479995,29.284129890002077,53055.07948200001 2025-10-13,15:35:41.000,286,11114695,111805,0,1760369740,13842.01257808999,29.284129890002077,53055.1144176 2025-10-13,15:35:42.000,286,11114718,111605,0,1760369741,13842.228140009996,29.241835109998647,53055.107430480006 2025-10-13,15:35:43.000,286,11114683,111845,0,1760369742,13842.430229309997,29.121999900002265,53055.13537896 2025-10-13,15:35:44.000,286,11114742,111845,0,1760369743,13842.652527539998,29.02331208000396,53055.14935320001 2025-10-13,15:35:45.000,286,11114773,112005,0,1760369744,13842.807462669989,28.903476870000304,53055.16332744 2025-10-13,15:35:46.000,286,11114742,111845,0,1760369745,13842.88829838999,28.790690790003282,53055.17031456 2025-10-13,15:35:47.000,286,11114764,111725,0,1760369746,13842.854616839999,28.656757320000906,53055.23319864 2025-10-13,15:35:48.000,286,11114760,111885,0,1760369747,13842.854616839999,28.57216776000132,53055.30306984 2025-10-13,15:35:49.000,286,11114774,111845,0,1760369748,13842.767044809989,28.543971240003884,53055.37992816 2025-10-13,15:35:50.000,286,11114751,111805,0,1760369749,13842.625582299988,28.56511863000196,53055.36595392001 2025-10-13,15:35:51.000,286,11114708,111765,0,1760369750,13842.484119790002,28.62151167000411,53055.442812240006 2025-10-13,15:35:52.000,286,11114752,111845,0,1760369751,13842.349393589997,28.75544513999921,53055.48473496001 2025-10-13,15:35:53.000,286,11114735,111565,0,1760369752,13842.214667389992,28.903476870000304,53055.47076072 2025-10-13,15:35:54.000,286,11114717,112005,0,1760369753,13842.093413809991,29.072655989999475,53055.51967056 2025-10-13,15:35:55.000,286,11114723,111845,0,1760369754,13842.005841779996,29.262982500004,53055.51967056 2025-10-13,15:35:56.000,286,11114729,112005,0,1760369755,13841.99236915999,29.368719450001663,53055.58255464001 2025-10-13,15:35:57.000,286,11114746,111725,0,1760369756,13841.99910547,29.50265292000404,53055.60351600001 2025-10-13,15:35:58.000,286,11114744,111845,0,1760369757,13842.147304289996,29.573144220004906,53055.57556752 2025-10-13,15:35:59.000,286,11114778,111765,0,1760369758,13842.282030490001,29.714126819999365,53055.610503120006 2025-10-13,15:36:00.000,286,11114735,111805,0,1760369759,13842.524537650002,29.81281463999767,53055.6384516 2025-10-13,15:36:01.000,286,11114716,112045,0,1760369760,13842.793990049999,29.91150246000325,53055.72928416001 2025-10-13,15:36:02.000,286,11114699,111845,0,1760369761,13843.15775079,29.953797239999403,53055.68736144 2025-10-13,15:36:03.000,286,11114717,111845,0,1760369762,13843.386785329996,30.052485059997707,53055.76421976 2025-10-13,15:36:04.000,286,11114765,111845,0,1760369763,13843.609083559997,30.130025489997934,53055.80614248 2025-10-13,15:36:05.000,286,11114819,111805,0,1760369764,13843.824645479988,30.24281157000223,53055.82011672001 2025-10-13,15:36:06.000,286,11114723,111925,0,1760369765,13843.932426439998,30.390843300003326,53055.945884880006 2025-10-13,15:36:07.000,286,11114770,112005,0,1760369766,13843.918953819993,30.574120680001215,53056.00876896 2025-10-13,15:36:08.000,286,11114689,111845,0,1760369767,13843.871799649998,30.778545450004458,53056.113575760006 2025-10-13,15:36:09.000,286,11114792,112045,0,1760369768,13843.737073449993,31.046412390001933,53056.19043408 2025-10-13,15:36:10.000,286,11114779,111805,0,1760369769,13843.602347250002,31.279033680002613,53056.2672924 2025-10-13,15:36:11.000,286,11114721,111925,0,1760369770,13843.467621049997,31.46936018999986,53056.35812496 2025-10-13,15:36:12.000,286,11114724,111965,0,1760369771,13843.373312709991,31.58214627000416,53056.43498328 2025-10-13,15:36:13.000,286,11114763,111725,0,1760369772,13843.312685919991,31.69493235000118,53056.476906 2025-10-13,15:36:14.000,286,11114802,112005,0,1760369773,13843.380049020001,31.74427626000397,53056.51882872001 2025-10-13,15:36:15.000,286,11114737,111845,0,1760369774,13843.541720460002,31.680834090002463,53056.546777200005 2025-10-13,15:36:16.000,286,11114717,111925,0,1760369775,13843.784227619988,31.64558843999839,53056.64459688 2025-10-13,15:36:17.000,286,11114780,111925,0,1760369776,13844.060416329994,31.51870410000265,53056.64459688 2025-10-13,15:36:18.000,286,11114718,111965,0,1760369777,13844.424177069995,31.412967149997712,53056.64459688 2025-10-13,15:36:19.000,286,11114798,112045,0,1760369778,13844.740783640002,31.29313194000133,53056.70049384 2025-10-13,15:36:20.000,286,11114756,111685,0,1760369779,13845.016972349993,31.138051080000878,53056.714468080005 2025-10-13,15:36:21.000,286,11114759,111925,0,1760369780,13845.299897369994,30.94772457000363,53056.74241656 2025-10-13,15:36:22.000,286,11114696,111925,0,1760369781,13845.42788725999,30.67280849999952,53056.82626200001 2025-10-13,15:36:23.000,286,11114725,111725,0,1760369782,13845.51545929,30.524776769998425,53056.84722336 2025-10-13,15:36:24.000,286,11114718,111685,0,1760369783,13845.51545929,30.285106349998387,53056.91709456 2025-10-13,15:36:25.000,286,11114710,111765,0,1760369784,13845.37399678,30.07363245000306,53056.97299152001 2025-10-13,15:36:26.000,286,11114802,111525,0,1760369785,13845.30663367999,29.890355069997895,53057.02888848 2025-10-13,15:36:27.000,286,11114745,111405,0,1760369786,13845.151698549998,29.735274210004718,53057.07081120001 2025-10-13,15:36:28.000,286,11114764,111885,0,1760369787,13844.976554489993,29.6083898700017,53057.1057468 2025-10-13,15:36:29.000,286,11114720,111845,0,1760369788,13844.828355669997,29.573144220004906,53057.08478544 2025-10-13,15:36:30.000,286,11114774,111925,0,1760369789,13844.700365780001,29.601340740002342,53057.175618 2025-10-13,15:36:31.000,286,11114699,112005,0,1760369790,13844.545430649996,29.692979430001287,53057.231514959996 2025-10-13,15:36:32.000,286,11114710,111885,0,1760369791,13844.41744076,29.86215855000046,53057.217540720005 2025-10-13,15:36:33.000,286,11114721,111685,0,1760369792,13844.323132419995,30.03838679999899,53057.2454892 2025-10-13,15:36:34.000,286,11114696,111925,0,1760369793,13844.262505629995,30.24986070000159,53057.28042480001 2025-10-13,15:36:35.000,286,11114727,111725,0,1760369794,13844.13451574,30.510678509999707,53057.25247632 2025-10-13,15:36:36.000,286,11114797,111485,0,1760369795,13844.08736156999,30.750348929999745,53057.28042480001 2025-10-13,15:36:37.000,286,11114792,111645,0,1760369796,13843.972844299999,30.997068479999143,53057.350296 2025-10-13,15:36:38.000,286,11114761,112045,0,1760369797,13843.878535959993,31.28608281000197,53057.336321760005 2025-10-13,15:36:39.000,286,11114737,112005,0,1760369798,13843.716864519993,31.504605840003933,53057.30837328001 2025-10-13,15:36:40.000,286,11114773,111845,0,1760369799,13843.494566289992,31.70198148000054,53057.350296 2025-10-13,15:36:41.000,286,11114714,112165,0,1760369800,13843.27226805999,31.800669299998845,53057.32234752 2025-10-13,15:36:42.000,286,11114735,111765,0,1760369801,13843.07017875999,31.94870102999994,53057.266450560004 2025-10-13,15:36:43.000,286,11114752,111805,0,1760369802,13842.92871624999,32.00509407000209,53057.25946344001 2025-10-13,15:36:44.000,286,11114745,111925,0,1760369803,13842.921979939994,32.026241460000165,53057.15465664 2025-10-13,15:36:45.000,286,11114797,111845,0,1760369804,13843.023024589995,32.04033971999888,53057.1057468 2025-10-13,15:36:46.000,286,11114815,111805,0,1760369805,13843.164487099995,32.033290589999524,53057.07081120001 2025-10-13,15:36:47.000,286,11114774,111845,0,1760369806,13843.420466880001,32.06148711000424,53056.99395288001 2025-10-13,15:36:48.000,286,11114705,111845,0,1760369807,13843.689919279997,32.05443798000488,53056.9660044 2025-10-13,15:36:49.000,286,11114717,111885,0,1760369808,13844.040207399994,32.082634500002314,53056.91709456 2025-10-13,15:36:50.000,286,11114685,111845,0,1760369809,13844.41744076,32.13197840999783,53056.94504304001 2025-10-13,15:36:51.000,286,11114723,112445,0,1760369810,13844.686893159997,32.13902754000446,53056.896133199996 2025-10-13,15:36:52.000,286,11114822,111725,0,1760369811,13844.922664010002,32.12492927999847,53056.92408168001 2025-10-13,15:36:53.000,286,11114782,111965,0,1760369812,13845.016972349993,32.15312580000318,53056.931068800004 2025-10-13,15:36:54.000,286,11114722,112045,0,1760369813,13844.996763419993,32.08968363000167,53056.931068800004 2025-10-13,15:36:55.000,286,11114794,112045,0,1760369814,13844.801410430002,32.082634500002314,53057.0358756 2025-10-13,15:36:56.000,286,11114732,111965,0,1760369815,13844.599321130001,32.00509407000209,53057.01491424 2025-10-13,15:36:57.000,286,11114767,111845,0,1760369816,13844.27597825,31.87820972999907,53056.99395288001 2025-10-13,15:36:58.000,286,11114749,111805,0,1760369817,13843.979580609994,31.723128869998618,53057.02190136001 2025-10-13,15:36:59.000,286,11114694,111485,0,1760369818,13843.757282379993,31.49050757999794,53057.02190136001 2025-10-13,15:37:00.000,286,11114715,111685,0,1760369819,13843.501302600002,31.222640640000463,53057.00792712 2025-10-13,15:37:01.000,286,11114748,111965,0,1760369820,13843.427203189996,30.94772457000363,53057.00792712 2025-10-13,15:37:02.000,286,11114762,112125,0,1760369821,13843.393521639991,30.630513720003364,53056.99395288001 2025-10-13,15:37:03.000,286,11114734,111965,0,1760369822,13843.481093670001,30.355597649999254,53056.94504304001 2025-10-13,15:37:04.000,286,11114786,112005,0,1760369823,13843.649501419997,30.094779840001138,53056.91709456 2025-10-13,15:37:05.000,286,11114716,112085,0,1760369824,13843.844854409988,29.90445333000389,53056.8611976 2025-10-13,15:37:06.000,286,11114722,111845,0,1760369825,13844.073888949999,29.79871637999895,53056.84722336 2025-10-13,15:37:07.000,286,11114731,111925,0,1760369826,13844.343341349995,29.714126819999365,53056.77036504 2025-10-13,15:37:08.000,286,11114781,111965,0,1760369827,13844.653211609992,29.66478291000385,53056.70748096001 2025-10-13,15:37:09.000,286,11114756,112045,0,1760369828,13844.895718769993,29.714126819999365,53056.714468080005 2025-10-13,15:37:10.000,286,11114737,111725,0,1760369829,13845.151698549998,29.81281463999767,53056.70049384 2025-10-13,15:37:11.000,286,11114782,111805,0,1760369830,13845.32684260999,29.932649850001326,53056.714468080005 2025-10-13,15:37:12.000,286,11114683,112125,0,1760369831,13845.501986669995,30.08773071000178,53056.67953248 2025-10-13,15:37:13.000,286,11114734,111685,0,1760369832,13845.643449179996,30.228713310003513,53056.728442319996 2025-10-13,15:37:14.000,286,11114748,111845,0,1760369833,13845.77817538,30.404941560002044,53056.67953248 2025-10-13,15:37:15.000,286,11114782,112045,0,1760369834,13845.784911689996,30.47543286000291,53056.69350672 2025-10-13,15:37:16.000,286,11114716,111845,0,1760369835,13845.865747409996,30.524776769998425,53056.67953248 2025-10-13,15:37:17.000,286,11114714,111965,0,1760369836,13845.77817538,30.53887503000442,53056.68651960001 2025-10-13,15:37:18.000,286,11114717,111965,0,1760369837,13845.6569218,30.43313807999948,53056.73542944001 2025-10-13,15:37:19.000,286,11114771,112125,0,1760369838,13845.51545929,30.404941560002044,53056.728442319996 2025-10-13,15:37:20.000,286,11114792,111845,0,1760369839,13845.320106299994,30.32035200000246,53056.77036504 2025-10-13,15:37:21.000,286,11114789,111885,0,1760369840,13845.178643789994,30.165271140002005,53056.75639080001 2025-10-13,15:37:22.000,286,11114738,111885,0,1760369841,13845.070862829998,30.094779840001138,53056.79831352 2025-10-13,15:37:23.000,286,11114777,111885,0,1760369842,13845.016972349993,29.939698980000685,53056.74241656 2025-10-13,15:37:24.000,286,11114751,112165,0,1760369843,13845.070862829998,29.869207679999818,53056.7913264 2025-10-13,15:37:25.000,286,11114746,112005,0,1760369844,13845.138225929993,29.819863770004304,53056.77735216001 2025-10-13,15:37:26.000,286,11114737,111965,0,1760369845,13845.34705153999,29.833962030003022,53056.75639080001 2025-10-13,15:37:27.000,286,11114795,111965,0,1760369846,13845.4548325,29.96789549999812,53056.80530064001 2025-10-13,15:37:28.000,286,11114786,111885,0,1760369847,13845.51545929,30.172320270001364,53056.77036504 2025-10-13,15:37:29.000,286,11114777,111885,0,1760369848,13845.58955869999,30.397892430002685,53056.77036504 2025-10-13,15:37:30.000,286,11114779,111845,0,1760369849,13845.582822389995,30.67280849999952,53056.81228776 2025-10-13,15:37:31.000,286,11114788,112085,0,1760369850,13845.441359879995,30.990019349999784,53056.85421048001 2025-10-13,15:37:32.000,286,11114770,111845,0,1760369851,13845.219061649994,31.30018107000069,53056.896133199996 2025-10-13,15:37:33.000,286,11114711,111885,0,1760369852,13844.801410430002,31.58919540000352,53056.99395288001 2025-10-13,15:37:34.000,286,11114726,112245,0,1760369853,13844.363550279995,31.793620169999485,53056.99395288001 2025-10-13,15:37:35.000,286,11114732,111925,0,1760369854,13843.851590719998,31.913455380003143,53057.00792712 2025-10-13,15:37:36.000,286,11114781,111885,0,1760369855,13843.427203189996,32.01214320000145,53056.99395288001 2025-10-13,15:37:37.000,286,11114767,112365,0,1760369856,13843.04996982999,32.01214320000145,53057.07081120001 2025-10-13,15:37:38.000,286,11114750,112045,0,1760369857,13842.834407909999,31.913455380003143,53057.07779832 2025-10-13,15:37:39.000,286,11114799,111805,0,1760369858,13842.719890639994,31.76542365000205,53057.0358756 2025-10-13,15:37:40.000,286,11114730,111885,0,1760369859,13842.780517429994,31.546900620000088,53057.02888848 2025-10-13,15:37:41.000,286,11114710,111965,0,1760369860,13842.901771009994,31.33542672000476,53056.97299152001 2025-10-13,15:37:42.000,286,11114718,111925,0,1760369861,13843.15101447999,31.166247599998314,53056.97299152001 2025-10-13,15:37:43.000,286,11114779,112165,0,1760369862,13843.326158539996,30.95477370000299,53056.931068800004 2025-10-13,15:37:44.000,286,11114773,112205,0,1760369863,13843.474357359992,30.71510328000295,53056.896133199996 2025-10-13,15:37:45.000,286,11114731,111925,0,1760369864,13843.602347250002,30.510678509999707,53056.896133199996 2025-10-13,15:37:46.000,286,11114771,112085,0,1760369865,13843.636028799992,30.348548519999895,53056.80530064001 2025-10-13,15:37:47.000,286,11114779,111885,0,1760369866,13843.588874629997,30.101828970000497,53056.84722336 2025-10-13,15:37:48.000,286,11114737,112045,0,1760369867,13843.487829979997,29.876256809999177,53056.85421048001 2025-10-13,15:37:49.000,286,11114785,111885,0,1760369868,13843.33963116,29.62248813000042,53056.81927488 2025-10-13,15:37:50.000,286,11114730,111965,0,1760369869,13843.23858651,29.40396509999846,53056.784339280006 2025-10-13,15:37:51.000,286,11114717,112005,0,1760369870,13843.11733293,29.114950770002906,53056.7214552 2025-10-13,15:37:52.000,286,11114751,112165,0,1760369871,13843.103860309995,28.825936440000078,53056.65857112001 2025-10-13,15:37:53.000,286,11114713,111925,0,1760369872,13843.15775079,28.536922110004525,53056.64459688 2025-10-13,15:37:54.000,286,11114720,111845,0,1760369873,13843.27900437,28.325448210001923,53056.64459688 2025-10-13,15:37:55.000,286,11114792,111885,0,1760369874,13843.501302600002,28.18446561000019,53056.57472568 2025-10-13,15:37:56.000,286,11114838,111965,0,1760369875,13843.764018690003,27.99413910000294,53056.49088024001 2025-10-13,15:37:57.000,286,11114783,111965,0,1760369876,13843.979580609994,27.93774606000079,53056.50485448 2025-10-13,15:37:58.000,286,11114798,111765,0,1760369877,13844.31639611,27.888402149998,53056.42100904001 2025-10-13,15:37:59.000,286,11114815,111965,0,1760369878,13844.612793749991,27.853156500001205,53056.44197040001 2025-10-13,15:38:00.000,286,11114779,112285,0,1760369879,13844.963081870002,27.782665200000338,53056.45594464 2025-10-13,15:38:01.000,286,11114760,112005,0,1760369880,13845.239270579994,27.70512477000011,53056.427996160004 2025-10-13,15:38:02.000,286,11114712,112125,0,1760369881,13845.61650394,27.669879120003316,53056.46991888001 2025-10-13,15:38:03.000,286,11114787,111925,0,1760369882,13845.946583129997,27.59938782000245,53056.46293176 2025-10-13,15:38:04.000,286,11114711,111765,0,1760369883,13846.296871249993,27.507749130003504,53056.497867360005 2025-10-13,15:38:05.000,286,11114780,112085,0,1760369884,13846.63368675,27.430208700003277,53056.560751439996 2025-10-13,15:38:06.000,286,11114744,112245,0,1760369885,13846.923348079996,27.36676653000177,53056.60267416 2025-10-13,15:38:07.000,286,11114737,111965,0,1760369886,13847.132173689992,27.373815660001128,53056.69350672 2025-10-13,15:38:08.000,286,11114804,111925,0,1760369887,13847.179327860002,27.34561914000369,53056.74940368 2025-10-13,15:38:09.000,286,11114797,111965,0,1760369888,13847.226482029997,27.493650870004785,53056.80530064001 2025-10-13,15:38:10.000,286,11114786,112325,0,1760369889,13847.145646309997,27.57824043000437,53056.88914608 2025-10-13,15:38:11.000,286,11114755,111925,0,1760369890,13847.017656420001,27.740370420004183,53056.93805592 2025-10-13,15:38:12.000,286,11114727,111965,0,1760369891,13846.781885569995,27.832009110003128,53057.01491424 2025-10-13,15:38:13.000,286,11114726,111925,0,1760369892,13846.50569685999,27.93069693000143,53057.13369528 2025-10-13,15:38:14.000,286,11114696,111965,0,1760369893,13846.263189699988,28.029384749999736,53057.16164376001 2025-10-13,15:38:15.000,286,11114720,112085,0,1760369894,13845.960055750002,28.11397430999932,53057.23850208001 2025-10-13,15:38:16.000,286,11114746,111925,0,1760369895,13845.71754859,28.071679530003166,53057.21055360001 2025-10-13,15:38:17.000,286,11114804,111965,0,1760369896,13845.46830511999,28.036433879999095,53057.25946344001 2025-10-13,15:38:18.000,286,11114830,111965,0,1760369897,13845.259479509994,27.909549540003354,53057.266450560004 2025-10-13,15:38:19.000,286,11114787,112205,0,1760369898,13845.043917589988,27.76151781000226,53057.266450560004 2025-10-13,15:38:20.000,286,11114731,111845,0,1760369899,13844.895718769993,27.620535210000526,53057.25247632 2025-10-13,15:38:21.000,286,11114755,112005,0,1760369900,13844.646475299996,27.465454350000073,53057.25946344001 2025-10-13,15:38:22.000,286,11114785,112085,0,1760369901,13844.47806755,27.2962752300009,53057.18260512 2025-10-13,15:38:23.000,286,11114774,112205,0,1760369902,13844.282714559995,27.14119437000045,53057.175618 2025-10-13,15:38:24.000,286,11114707,112045,0,1760369903,13844.100834189994,26.993162639999355,53057.08478544 2025-10-13,15:38:25.000,286,11114802,112165,0,1760369904,13844.040207399994,26.93676960000448,53057.05683696 2025-10-13,15:38:26.000,286,11114726,111845,0,1760369905,13843.999789539994,26.89447482000105,53056.99395288001 2025-10-13,15:38:27.000,286,11114772,112045,0,1760369906,13844.006525849989,26.88742569000169,53056.90312032001 2025-10-13,15:38:28.000,286,11114782,112085,0,1760369907,13844.181669909995,26.89447482000105,53056.84023624 2025-10-13,15:38:29.000,286,11114773,111965,0,1760369908,13844.37028658999,26.922671339998487,53056.8611976 2025-10-13,15:38:30.000,286,11114801,111965,0,1760369909,13844.720574710002,26.929720469997847,53056.81927488 2025-10-13,15:38:31.000,286,11114765,111885,0,1760369910,13845.124753309989,26.88742569000169,53056.79831352 2025-10-13,15:38:32.000,286,11114692,112085,0,1760369911,13845.55587715,26.802836130002106,53056.7913264 2025-10-13,15:38:33.000,286,11114778,111805,0,1760369912,13846.000473610002,26.71119744000316,53056.81228776 2025-10-13,15:38:34.000,286,11114724,112125,0,1760369913,13846.391179589999,26.619558750004217,53056.81927488 2025-10-13,15:38:35.000,286,11114745,112165,0,1760369914,13846.7347314,26.49972354000056,53056.90312032001 2025-10-13,15:38:36.000,286,11114773,111845,0,1760369915,13847.031129039991,26.358740939998825,53056.931068800004 2025-10-13,15:38:37.000,286,11114736,112005,0,1760369916,13847.206273099997,26.21070920999773,53057.02888848 2025-10-13,15:38:38.000,286,11114770,111925,0,1760369917,13847.293845129992,26.09792313000071,53057.063824079996 2025-10-13,15:38:39.000,286,11114747,112165,0,1760369918,13847.287108819997,25.956940529998974,53057.15465664 2025-10-13,15:38:40.000,286,11114793,111845,0,1760369919,13847.219745720002,25.837105320002593,53057.266450560004 2025-10-13,15:38:41.000,286,11114783,111885,0,1760369920,13847.071546899992,25.794810539999162,53057.3153604 2025-10-13,15:38:42.000,286,11114710,111965,0,1760369921,13846.822303429995,25.724319239998295,53057.40619296001 2025-10-13,15:38:43.000,286,11114746,111925,0,1760369922,13846.59326889,25.6890735900015,53057.385231600005 2025-10-13,15:38:44.000,286,11114784,111925,0,1760369923,13846.290134939998,25.67497533000278,53057.46907704 2025-10-13,15:38:45.000,286,11114778,112125,0,1760369924,13845.973528369992,25.80185966999852,53057.5599096 2025-10-13,15:38:46.000,286,11114764,111885,0,1760369925,13845.67039441999,25.91464575000282,53057.552922480005 2025-10-13,15:38:47.000,286,11114763,112125,0,1760369926,13845.400942019995,26.0344809599992,53057.5599096 2025-10-13,15:38:48.000,286,11114744,111925,0,1760369927,13845.151698549998,26.154316170002858,53057.57388384001 2025-10-13,15:38:49.000,286,11114759,112125,0,1760369928,13844.956345559993,26.30939703000331,53057.60881944 2025-10-13,15:38:50.000,286,11114713,111885,0,1760369929,13844.875509839992,26.422183110000333,53057.58785808 2025-10-13,15:38:51.000,286,11114731,111965,0,1760369930,13844.821619360002,26.464477890003764,53057.5599096 2025-10-13,15:38:52.000,286,11114722,112085,0,1760369931,13844.888982459997,26.513821799999278,53057.51798688 2025-10-13,15:38:53.000,286,11114754,112285,0,1760369932,13845.043917589988,26.54201832000399,53057.5599096 2025-10-13,15:38:54.000,286,11114800,112005,0,1760369933,13845.313369989999,26.457428760004404,53057.504012640005 2025-10-13,15:38:55.000,286,11114744,112125,0,1760369934,13845.683867039996,26.32349529000203,53057.47606416001 2025-10-13,15:38:56.000,286,11114728,111805,0,1760369935,13846.081309330002,26.196610949999013,53057.46208992 2025-10-13,15:38:57.000,286,11114768,111805,0,1760369936,13846.50569685999,25.92169488000218,53057.51099976 2025-10-13,15:38:58.000,286,11114766,111965,0,1760369937,13846.9368207,25.576287510004477,53057.54593536001 2025-10-13,15:38:59.000,286,11114712,112245,0,1760369938,13847.213009409992,25.20973275000142,53057.5599096 2025-10-13,15:39:00.000,286,11114801,112125,0,1760369939,13847.482461809988,24.836128859999008,53057.601832320004 2025-10-13,15:39:01.000,286,11114716,111965,0,1760369940,13847.637396939994,24.504819750000024,53057.63676792 2025-10-13,15:39:02.000,286,11114776,112325,0,1760369941,13847.68455110999,24.17351064000104,53057.66471640001 2025-10-13,15:39:03.000,286,11114687,112045,0,1760369942,13847.718232659994,23.926791090001643,53057.720613360005 2025-10-13,15:39:04.000,286,11114764,111925,0,1760369943,13847.596979079994,23.644825889998174,53057.74856184 2025-10-13,15:39:05.000,286,11114736,112125,0,1760369944,13847.482461809988,23.461548510000284,53057.74157472001 2025-10-13,15:39:06.000,286,11114780,111925,0,1760369945,13847.334262989993,23.31351677999919,53057.82542016 2025-10-13,15:39:07.000,286,11114715,112085,0,1760369946,13847.233218339992,23.158435919998738,53057.84638152 2025-10-13,15:39:08.000,286,11114751,111925,0,1760369947,13847.091755829992,23.024502450003638,53057.937214080004 2025-10-13,15:39:09.000,286,11114739,112445,0,1760369948,13846.990711179991,22.89761811000062,53057.91625272 2025-10-13,15:39:10.000,286,11114777,112045,0,1760369949,13846.90987545999,22.834175939999113,53057.95118832001 2025-10-13,15:39:11.000,286,11114783,111925,0,1760369950,13846.882930219996,22.74253725000017,53057.97214968 2025-10-13,15:39:12.000,286,11114720,112085,0,1760369951,13846.85598498,22.72138986000209,53057.98612392 2025-10-13,15:39:13.000,286,11114774,112165,0,1760369952,13846.97723856,22.72138986000209,53057.98612392 2025-10-13,15:39:14.000,286,11114754,112005,0,1760369953,13847.058074280001,22.749586379999528,53057.97214968 2025-10-13,15:39:15.000,286,11114743,111965,0,1760369954,13847.152382619992,22.77778290000424,53057.97913680001 2025-10-13,15:39:16.000,286,11114766,112165,0,1760369955,13847.293845129992,22.79188116000296,53057.99311104 2025-10-13,15:39:17.000,286,11114777,112005,0,1760369956,13847.388153469998,22.84827419999783,53058.02804664001 2025-10-13,15:39:18.000,286,11114728,112165,0,1760369957,13847.415098709993,22.89761811000062,53058.09791784001 2025-10-13,15:39:19.000,286,11114775,112405,0,1760369958,13847.462252879988,22.91171636999934,53058.13285344 2025-10-13,15:39:20.000,286,11114714,112045,0,1760369959,13847.442043949988,22.939912890004052,53058.18176328 2025-10-13,15:39:21.000,286,11114718,112005,0,1760369960,13847.388153469998,22.925814629998058,53058.20971176 2025-10-13,15:39:22.000,286,11114786,112045,0,1760369961,13847.260163580002,22.890568980001262,53058.32150568 2025-10-13,15:39:23.000,286,11114735,112085,0,1760369962,13847.125437379997,22.834175939999113,53058.37041552 2025-10-13,15:39:24.000,286,11114805,112005,0,1760369963,13846.970502249991,22.72138986000209,53058.405351119996 2025-10-13,15:39:25.000,286,11114780,112045,0,1760369964,13846.81556712,22.657947690000583,53058.42631248 2025-10-13,15:39:26.000,286,11114783,112165,0,1760369965,13846.60674150999,22.51696508999885,53058.48919656 2025-10-13,15:39:27.000,286,11114807,112005,0,1760369966,13846.478751619994,22.347785969999677,53058.53111928001 2025-10-13,15:39:28.000,286,11114711,112285,0,1760369967,13846.370970659998,22.242049020002014,53058.559067760005 2025-10-13,15:39:29.000,286,11114800,111965,0,1760369968,13846.269926009998,22.10811554999964,53058.52413216 2025-10-13,15:39:30.000,286,11114720,112005,0,1760369969,13846.242980769988,22.016476860000694,53058.52413216 2025-10-13,15:39:31.000,286,11114778,112125,0,1760369970,13846.189090289998,21.889592519997677,53058.51714504 2025-10-13,15:39:32.000,286,11114743,112085,0,1760369971,13846.216035529993,21.762708180001937,53058.52413216 2025-10-13,15:39:33.000,286,11114743,112285,0,1760369972,13846.236244459993,21.64287296999828,53058.53111928001 2025-10-13,15:39:34.000,286,11114763,112165,0,1760369973,13846.303607559988,21.572381670004688,53058.48220944001 2025-10-13,15:39:35.000,286,11114700,112325,0,1760369974,13846.344025419989,21.46664471999975,53058.43329960001 2025-10-13,15:39:36.000,286,11114809,112125,0,1760369975,13846.46527899999,21.389104289999523,53058.41233824001 2025-10-13,15:39:37.000,286,11114801,112325,0,1760369976,13846.498960549994,21.29041647000122,53058.41233824001 2025-10-13,15:39:38.000,286,11114765,112005,0,1760369977,13846.532642099999,21.248121689997788,53058.35644128 2025-10-13,15:39:39.000,286,11114717,112085,0,1760369978,13846.539378409994,21.156482999998843,53058.37740264 2025-10-13,15:39:40.000,286,11114733,112205,0,1760369979,13846.498960549994,21.121237350002048,53058.41932536 2025-10-13,15:39:41.000,286,11114803,112125,0,1760369980,13846.451806379999,21.121237350002048,53058.391376880005 2025-10-13,15:39:42.000,286,11114767,112165,0,1760369981,13846.424861139989,21.11418822000269,53058.42631248 2025-10-13,15:39:43.000,286,11114737,112365,0,1760369982,13846.283398629988,21.085991699997976,53058.4682352 2025-10-13,15:39:44.000,286,11114737,111965,0,1760369983,13846.128463499997,21.029598660003103,53058.45426096001 2025-10-13,15:39:45.000,286,11114787,111925,0,1760369984,13845.980264680002,20.959107360002236,53058.4682352 2025-10-13,15:39:46.000,286,11114775,112085,0,1760369985,13845.879220030001,20.959107360002236,53058.54509352 2025-10-13,15:39:47.000,286,11114729,112045,0,1760369986,13845.825329549996,20.909763449999446,53058.607977600004 2025-10-13,15:39:48.000,286,11114778,112045,0,1760369987,13845.731021209991,20.846321279997937,53058.62195184001 2025-10-13,15:39:49.000,286,11114748,112045,0,1760369988,13845.69733966,20.76173171999835,53058.60099048001 2025-10-13,15:39:50.000,286,11114707,112005,0,1760369989,13845.643449179996,20.76173171999835,53058.6429132 2025-10-13,15:39:51.000,286,11114763,111965,0,1760369990,13845.562613459995,20.76173171999835,53058.65688744 2025-10-13,15:39:52.000,286,11114762,111805,0,1760369991,13845.461568809995,20.69124042000476,53058.6429132 2025-10-13,15:39:53.000,286,11114717,112045,0,1760369992,13845.32684260999,20.726486070001556,53058.6429132 2025-10-13,15:39:54.000,286,11114746,112085,0,1760369993,13845.198852719994,20.70533868000348,53058.628938960006 2025-10-13,15:39:55.000,286,11114771,112125,0,1760369994,13844.976554489993,20.782879110003705,53058.6429132 2025-10-13,15:39:56.000,286,11114747,112165,0,1760369995,13844.828355669997,20.846321279997937,53058.62195184001 2025-10-13,15:39:57.000,286,11114749,112045,0,1760369996,13844.626266369996,20.959107360002236,53058.60099048001 2025-10-13,15:39:58.000,286,11114752,111805,0,1760369997,13844.464594929996,21.029598660003103,53058.58002912001 2025-10-13,15:39:59.000,286,11114794,112125,0,1760369998,13844.32986872999,21.10713909000333,53058.53111928001 2025-10-13,15:40:00.000,286,11114783,112245,0,1760369999,13844.29618718,21.135335610000766,53058.510157920005 2025-10-13,15:40:01.000,286,11114746,112405,0,1760370000,13844.302923489995,21.156482999998843,53058.47522232 2025-10-13,15:40:02.000,286,11114779,112005,0,1760370001,13844.39049551999,21.085991699997976,53058.461248080006 2025-10-13,15:40:03.000,286,11114796,112285,0,1760370002,13844.505012789996,20.945009100003517,53058.405351119996 2025-10-13,15:40:04.000,286,11114801,111965,0,1760370003,13844.707102089997,20.804026500001783,53058.36342840001 2025-10-13,15:40:05.000,286,11114710,112165,0,1760370004,13844.888982459997,20.58550346999982,53058.33547992001 2025-10-13,15:40:06.000,286,11114718,112205,0,1760370005,13845.084335449988,20.381078700003854,53058.30054432 2025-10-13,15:40:07.000,286,11114746,112125,0,1760370006,13845.252743199999,20.162555670001893,53058.272595840004 2025-10-13,15:40:08.000,286,11114733,112085,0,1760370007,13845.41441464,19.859443080000347,53058.25163448 2025-10-13,15:40:09.000,286,11114763,112365,0,1760370008,13845.51545929,19.570428750004794,53058.25163448 2025-10-13,15:40:10.000,286,11114815,112125,0,1760370009,13845.57608608,19.351905720002833,53058.272595840004 2025-10-13,15:40:11.000,286,11114734,112405,0,1760370010,13845.6569218,19.08403877999808,53058.28657008001 2025-10-13,15:40:12.000,286,11114823,112205,0,1760370011,13845.643449179996,18.78797532000317,53058.36342840001 2025-10-13,15:40:13.000,286,11114767,112125,0,1760370012,13845.59629501,18.527157509997778,53058.37041552 2025-10-13,15:40:14.000,286,11114733,112325,0,1760370013,13845.54914083999,18.27338882999902,53058.37740264 2025-10-13,15:40:15.000,286,11114784,112085,0,1760370014,13845.4548325,17.991423630002828,53058.37740264 2025-10-13,15:40:16.000,286,11114784,112485,0,1760370015,13845.340315229994,17.74470408000343,53058.440286720004 2025-10-13,15:40:17.000,286,11114804,112045,0,1760370016,13845.232534269999,17.46978800999932,53058.461248080006 2025-10-13,15:40:18.000,286,11114745,112325,0,1760370017,13845.057390209993,17.187822810003127,53058.49618368 2025-10-13,15:40:19.000,286,11114813,112245,0,1760370018,13844.902455080002,17.011594560004596,53058.48220944001 2025-10-13,15:40:20.000,286,11114742,112045,0,1760370019,13844.734047329992,16.800120660001994,53058.55208064001 2025-10-13,15:40:21.000,286,11114761,112045,0,1760370020,13844.572375889991,16.6520889300009,53058.51714504 2025-10-13,15:40:22.000,286,11114750,112085,0,1760370021,13844.3770229,16.609794150004745,53058.51714504 2025-10-13,15:40:23.000,286,11114776,112205,0,1760370022,13844.26924193999,16.574548500000674,53058.53111928001 2025-10-13,15:40:24.000,286,11114762,112205,0,1760370023,13844.18840621999,16.574548500000674,53058.50317080001 2025-10-13,15:40:25.000,286,11114769,112285,0,1760370024,13844.094097879999,16.687334579997696,53058.510157920005 2025-10-13,15:40:26.000,286,11114777,112045,0,1760370025,13844.053680019999,16.814218920000712,53058.461248080006 2025-10-13,15:40:27.000,286,11114800,112325,0,1760370026,13844.033471089999,17.046840210001392,53058.48220944001 2025-10-13,15:40:28.000,286,11114799,112085,0,1760370027,13844.073888949999,17.321756279998226,53058.45426096001 2025-10-13,15:40:29.000,286,11114763,112165,0,1760370028,13844.16819728999,17.589623220002977,53058.41932536 2025-10-13,15:40:30.000,286,11114794,112285,0,1760370029,13844.18840621999,17.942079720000038,53058.42631248 2025-10-13,15:40:31.000,286,11114747,112325,0,1760370030,13844.22882407999,18.27338882999902,53058.38438976001 2025-10-13,15:40:32.000,286,11114798,112205,0,1760370031,13844.29618718,18.52010837999842,53058.391376880005 2025-10-13,15:40:33.000,286,11114715,112245,0,1760370032,13844.282714559995,18.766827929997817,53058.33547992001 2025-10-13,15:40:34.000,286,11114790,112205,0,1760370033,13844.282714559995,18.879614010002115,53058.35644128 2025-10-13,15:40:35.000,286,11114735,112165,0,1760370034,13844.242296699995,18.936007050004264,53058.30753144 2025-10-13,15:40:36.000,286,11114816,111925,0,1760370035,13844.242296699995,18.865515750003397,53058.31451856001 2025-10-13,15:40:37.000,286,11114712,111965,0,1760370036,13844.161460979994,18.773877060004452,53058.3284928 2025-10-13,15:40:38.000,286,11114735,112285,0,1760370037,13844.080625259994,18.56240316000185,53058.28657008001 2025-10-13,15:40:39.000,286,11114771,111965,0,1760370038,13844.053680019999,18.32273274000181,53058.30753144 2025-10-13,15:40:40.000,286,11114825,112165,0,1760370039,13843.932426439998,18.054865800004336,53058.272595840004 2025-10-13,15:40:41.000,286,11114786,112325,0,1760370040,13843.817909169993,17.730605820004712,53058.26560872001 2025-10-13,15:40:42.000,286,11114831,112125,0,1760370041,13843.649501419997,17.392247579999093,53058.25163448 2025-10-13,15:40:43.000,286,11114712,112285,0,1760370042,13843.380049020001,17.082085859998188,53058.24464736001 2025-10-13,15:40:44.000,286,11114733,112485,0,1760370043,13843.097124,16.800120660001994,53058.23067312 2025-10-13,15:40:45.000,286,11114740,112325,0,1760370044,13842.740099569994,16.574548500000674,53058.20272464 2025-10-13,15:40:46.000,286,11114732,112245,0,1760370045,13842.423493000002,16.43356589999894,53058.16778904001 2025-10-13,15:40:47.000,286,11114826,112285,0,1760370046,13842.093413809991,16.334878080000635,53058.1538148 2025-10-13,15:40:48.000,286,11114751,112245,0,1760370047,13841.783543549995,16.285534169997845,53058.13285344 2025-10-13,15:40:49.000,286,11114804,112365,0,1760370048,13841.527563769989,16.327828950001276,53058.07695648001 2025-10-13,15:40:50.000,286,11114785,112445,0,1760370049,13841.325474470003,16.377172860004066,53057.98612392 2025-10-13,15:40:51.000,286,11114757,112165,0,1760370050,13841.217693509992,16.46881155000301,53058.00009816001 2025-10-13,15:40:52.000,286,11114728,112445,0,1760370051,13841.184011960002,16.560450240001956,53057.93022696001 2025-10-13,15:40:53.000,286,11114802,112325,0,1760370052,13841.210957199997,16.637990670002182,53057.81843304 2025-10-13,15:40:54.000,286,11114742,112205,0,1760370053,13841.244638750002,16.722580230001768,53057.74856184 2025-10-13,15:40:55.000,286,11114792,112405,0,1760370054,13841.386101259988,16.750776749999204,53057.671703520005 2025-10-13,15:40:56.000,286,11114765,112125,0,1760370055,13841.493882219998,16.750776749999204,53057.59484520001 2025-10-13,15:40:57.000,286,11114771,112485,0,1760370056,13841.581454249994,16.70143284000369,53057.566896719996 2025-10-13,15:40:58.000,286,11114802,112405,0,1760370057,13841.682498899994,16.574548500000674,53057.47606416001 2025-10-13,15:40:59.000,286,11114732,112485,0,1760370058,13841.77007092999,16.405369380001503,53057.39221872 2025-10-13,15:41:00.000,286,11114800,112125,0,1760370059,13841.8172251,16.137502440004027,53057.287411920006 2025-10-13,15:41:01.000,286,11114740,112325,0,1760370060,13841.87111557999,15.862586369999917,53057.23850208001 2025-10-13,15:41:02.000,286,11114774,112285,0,1760370061,13841.81048878999,15.538326390000293,53057.18260512 2025-10-13,15:41:03.000,286,11114739,112325,0,1760370062,13841.79027985999,15.178820760003873,53057.11273392001 2025-10-13,15:41:04.000,286,11114800,112125,0,1760370063,13841.79027985999,14.889806430001045,53057.05683696 2025-10-13,15:41:05.000,286,11114823,112325,0,1760370064,13841.662289969994,14.579644710000139,53057.0358756 2025-10-13,15:41:06.000,286,11114797,112205,0,1760370065,13841.581454249994,14.332925160000741,53057.000940000005 2025-10-13,15:41:07.000,286,11114744,111965,0,1760370066,13841.419782809993,14.255384730000515,53056.91709456 2025-10-13,15:41:08.000,286,11114719,112285,0,1760370067,13841.184011960002,14.248335600001155,53056.91010744 2025-10-13,15:41:09.000,286,11114807,112125,0,1760370068,13840.90108694,14.368170810004813,53056.91010744 2025-10-13,15:41:10.000,286,11114744,112165,0,1760370069,13840.69226132999,14.628988620002929,53056.882158960005 2025-10-13,15:41:11.000,286,11114742,112485,0,1760370070,13840.42954523999,15.002592509998067,53056.81228776 2025-10-13,15:41:12.000,286,11114817,112405,0,1760370071,13840.213983319998,15.467835089999426,53056.79831352 2025-10-13,15:41:13.000,286,11114791,112245,0,1760370072,13839.978212469992,15.975372450004215,53056.80530064001 2025-10-13,15:41:14.000,286,11114724,112525,0,1760370073,13839.762650550001,16.553401110002596,53056.82626200001 2025-10-13,15:41:15.000,286,11114796,112045,0,1760370074,13839.506670769995,17.12438064000162,53056.84722336 2025-10-13,15:41:16.000,286,11114804,112325,0,1760370075,13839.31805409,17.660114520003845,53056.7913264 2025-10-13,15:41:17.000,286,11114768,112005,0,1760370076,13839.169855269989,18.125357099997927,53056.80530064001 2025-10-13,15:41:18.000,286,11114733,112485,0,1760370077,13839.102492169994,18.51305924999906,53056.77036504 2025-10-13,15:41:19.000,286,11114752,112405,0,1760370078,13839.028392759988,18.73863141000038,53056.784339280006 2025-10-13,15:41:20.000,286,11114807,112205,0,1760370079,13839.035129069998,18.865515750003397,53056.67254536 2025-10-13,15:41:21.000,286,11114822,112205,0,1760370080,13839.122701099994,18.85141749000468,53056.60966128001 2025-10-13,15:41:22.000,286,11114711,112325,0,1760370081,13839.23048205999,18.74568053999974,53056.497867360005 2025-10-13,15:41:23.000,286,11114798,112485,0,1760370082,13839.31131777999,18.49896099000034,53056.45594464 2025-10-13,15:41:24.000,286,11114753,112125,0,1760370083,13839.45278028999,18.181750140000076,53056.40004768001 2025-10-13,15:41:25.000,286,11114712,112125,0,1760370084,13839.60097911,17.836342770002375,53056.330176480005 2025-10-13,15:41:26.000,286,11114804,112245,0,1760370085,13839.762650550001,17.40634583999781,53056.32318936001 2025-10-13,15:41:27.000,286,11114816,112245,0,1760370086,13839.836749959992,16.969299780001165,53056.21838256 2025-10-13,15:41:28.000,286,11114780,112365,0,1760370087,13839.917585679992,16.546351980003237,53056.18344696001 2025-10-13,15:41:29.000,286,11114765,112285,0,1760370088,13839.951267229997,16.222092000003613,53056.15549848001 2025-10-13,15:41:30.000,286,11114726,112325,0,1760370089,13839.870431509997,15.975372450004215,53056.13453712001 2025-10-13,15:41:31.000,286,11114811,112405,0,1760370090,13839.782859480001,15.89078289000463,53056.09960152 2025-10-13,15:41:32.000,286,11114786,112485,0,1760370091,13839.53361600999,15.89078289000463,53056.03671744001 2025-10-13,15:41:33.000,286,11114745,112285,0,1760370092,13839.35173563999,16.03176548999909,53056.05069168 2025-10-13,15:41:34.000,286,11114807,112485,0,1760370093,13839.122701099994,16.271435909999127,53056.02973032 2025-10-13,15:41:35.000,286,11114763,112205,0,1760370094,13838.907139180003,16.6520889300009,53056.01575608001 2025-10-13,15:41:36.000,286,11114767,112325,0,1760370095,13838.684840950002,17.025692820003314,53056.03671744001 2025-10-13,15:41:37.000,286,11114816,112285,0,1760370096,13838.529905819996,17.547328439999546,53056.057678799996 2025-10-13,15:41:38.000,286,11114733,112445,0,1760370097,13838.41538854999,18.061914930003695,53056.02973032 2025-10-13,15:41:39.000,286,11114824,112365,0,1760370098,13838.32108021,18.55535403000249,53056.00876896 2025-10-13,15:41:40.000,286,11114822,112325,0,1760370099,13838.27392603999,19.055842260000645,53056.00178184 2025-10-13,15:41:41.000,286,11114837,112085,0,1760370100,13838.28066235,19.499937450003927,53055.952872 2025-10-13,15:41:42.000,286,11114787,112325,0,1760370101,13838.348025449995,19.83124656000291,53055.89697504001 2025-10-13,15:41:43.000,286,11114744,112485,0,1760370102,13838.42212486,20.05681872000423,53055.86902656001 2025-10-13,15:41:44.000,286,11114782,112525,0,1760370103,13838.529905819996,20.19075218999933,53055.757232640004 2025-10-13,15:41:45.000,286,11114719,112285,0,1760370104,13838.765676670002,20.218948710004042,53055.73627128 2025-10-13,15:41:46.000,286,11114775,112485,0,1760370105,13839.021656449993,20.204850449998048,53055.68736144 2025-10-13,15:41:47.000,286,11114745,112365,0,1760370106,13839.29784516,20.077966110002308,53055.64543872 2025-10-13,15:41:48.000,286,11114732,112205,0,1760370107,13839.61445172999,19.908786990003136,53055.610503120006 2025-10-13,15:41:49.000,286,11114775,112325,0,1760370108,13839.944530920002,19.72550960999797,53055.54761904 2025-10-13,15:41:50.000,286,11114815,112565,0,1760370109,13840.267873799989,19.577477880004153,53055.50569632 2025-10-13,15:41:51.000,286,11114704,112125,0,1760370110,13840.503644649994,19.41534789000434,53055.540631920005 2025-10-13,15:41:52.000,286,11114815,112485,0,1760370111,13840.766360739995,19.32370919999812,53055.50569632 2025-10-13,15:41:53.000,286,11114783,112485,0,1760370112,13840.887614319996,19.31666006999876,53055.51967056 2025-10-13,15:41:54.000,286,11114759,112325,0,1760370113,13840.874141699991,19.394200499998988,53055.5685804 2025-10-13,15:41:55.000,286,11114808,112365,0,1760370114,13840.79330597999,19.499937450003927,53055.540631920005 2025-10-13,15:41:56.000,286,11114748,112285,0,1760370115,13840.645107159995,19.640920049998385,53055.57556752 2025-10-13,15:41:57.000,286,11114719,112205,0,1760370116,13840.362182139994,19.753706130002683,53055.6384516 2025-10-13,15:41:58.000,286,11114776,112565,0,1760370117,13840.106202360002,19.96518002999801,53055.71530992 2025-10-13,15:41:59.000,286,11114847,112005,0,1760370118,13839.782859480001,20.204850449998048,53055.73627128 2025-10-13,15:42:00.000,286,11114735,112205,0,1760370119,13839.47972553,20.437471739998728,53055.7432584 2025-10-13,15:42:01.000,286,11114777,112205,0,1760370120,13839.29784516,20.670093029999407,53055.84806520001 2025-10-13,15:42:02.000,286,11114821,112525,0,1760370121,13839.163118959994,20.923861709998164,53055.778194000006 2025-10-13,15:42:03.000,286,11114781,112325,0,1760370122,13839.169855269989,21.135335610000766,53055.8131296 2025-10-13,15:42:04.000,286,11114722,112645,0,1760370123,13839.23048205999,21.311563859999296,53055.778194000006 2025-10-13,15:42:05.000,286,11114740,112365,0,1760370124,13839.466252909995,21.530086890001257,53055.77120688001 2025-10-13,15:42:06.000,286,11114781,112325,0,1760370125,13839.722232690001,21.68516775000171,53055.72928416001 2025-10-13,15:42:07.000,286,11114841,112245,0,1760370126,13840.025366640002,21.85434687000088,53055.6733872 2025-10-13,15:42:08.000,286,11114779,112245,0,1760370127,13840.389127379989,21.97418208000454,53055.69434856 2025-10-13,15:42:09.000,286,11114777,112685,0,1760370128,13840.69899764,22.08696816000156,53055.64543872 2025-10-13,15:42:10.000,286,11114728,112325,0,1760370129,13840.995395279991,22.298442060004163,53055.71530992 2025-10-13,15:42:11.000,286,11114767,112445,0,1760370130,13841.251375059997,22.50286683000013,53055.73627128 2025-10-13,15:42:12.000,286,11114821,112525,0,1760370131,13841.480409599993,22.657947690000583,53055.72229704001 2025-10-13,15:42:13.000,286,11114810,112125,0,1760370132,13841.64881734999,22.77778290000424,53055.757232640004 2025-10-13,15:42:14.000,286,11114765,112285,0,1760370133,13841.823961409995,22.94696202000341,53055.876013680005 2025-10-13,15:42:15.000,286,11114759,112365,0,1760370134,13841.985632849995,23.094993750004505,53055.876013680005 2025-10-13,15:42:16.000,286,11114810,112205,0,1760370135,13842.187722149996,23.17253418000473,53055.945884880006 2025-10-13,15:42:17.000,286,11114731,112525,0,1760370136,13842.450438239997,23.257123740004317,53056.00876896 2025-10-13,15:42:18.000,286,11114776,112205,0,1760370137,13842.672736469998,23.32056590999855,53056.12056288 2025-10-13,15:42:19.000,286,11114850,112485,0,1760370138,13842.874825769999,23.384008080000058,53056.19043408 2025-10-13,15:42:20.000,286,11114741,112485,0,1760370139,13843.11059661999,23.36286069000198,53056.28825376 2025-10-13,15:42:21.000,286,11114794,112485,0,1760370140,13843.27226805999,23.35581156000262,53056.4070348 2025-10-13,15:42:23.000,286,11114751,112405,0,1760370142,13843.541720460002,23.41925373000413,53056.546777200005 2025-10-13,15:42:24.000,286,11114746,112045,0,1760370143,13843.575402009992,23.48974502999772,53056.595687040004 2025-10-13,15:42:25.000,286,11114739,112365,0,1760370144,13843.609083559997,23.630727629999456,53056.67953248 2025-10-13,15:42:26.000,286,11114747,112245,0,1760370145,13843.541720460002,23.792857619999268,53056.81927488 2025-10-13,15:42:27.000,286,11114790,112205,0,1760370146,13843.460884740001,24.018429780000588,53056.88914608 2025-10-13,15:42:28.000,286,11114847,112325,0,1760370147,13843.427203189996,24.265149329999986,53056.93805592 2025-10-13,15:42:29.000,286,11114807,112085,0,1760370148,13843.373312709991,24.497770620000665,53057.02190136001 2025-10-13,15:42:30.000,286,11114773,112485,0,1760370149,13843.359840090001,24.76563755999814,53057.11273392001 2025-10-13,15:42:31.000,286,11114828,112365,0,1760370150,13843.406994259996,25.012357110004814,53057.12670816 2025-10-13,15:42:32.000,286,11114793,112285,0,1760370151,13843.548456769997,25.139241450000554,53057.175618 2025-10-13,15:42:33.000,286,11114755,112325,0,1760370152,13843.649501419997,25.294322310001007,53057.30138616 2025-10-13,15:42:34.000,286,11114766,112485,0,1760370153,13843.844854409988,25.378911870000593,53057.30138616 2025-10-13,15:42:35.000,286,11114844,112445,0,1760370154,13844.04694370999,25.44940317000146,53057.39221872 2025-10-13,15:42:36.000,286,11114823,112365,0,1760370155,13844.26924193999,25.49874708000425,53057.47606416001 2025-10-13,15:42:37.000,286,11114813,112485,0,1760370156,13844.47806755,25.583336640003836,53057.51099976 2025-10-13,15:42:38.000,286,11114717,112485,0,1760370157,13844.639738990001,25.646778809998068,53057.622793680006 2025-10-13,15:42:39.000,286,11114769,112805,0,1760370158,13844.862037220002,25.759564890002366,53057.6297808 2025-10-13,15:42:40.000,286,11114789,112405,0,1760370159,13845.077599139993,25.89349836000474,53057.74157472001 2025-10-13,15:42:41.000,286,11114724,112365,0,1760370160,13845.259479509994,26.04153008999856,53057.87433 2025-10-13,15:42:42.000,286,11114776,112405,0,1760370161,13845.43462357,26.189561819999653,53057.902278479996 2025-10-13,15:42:43.000,286,11114815,112285,0,1760370162,13845.56934976999,26.393986590002896,53058.007085280005 2025-10-13,15:42:44.000,286,11114749,112325,0,1760370163,13845.69733966,26.527920059997996,53058.11189208 2025-10-13,15:42:45.000,286,11114739,112445,0,1760370164,13845.77817538,26.66890265999973,53058.125866320006 2025-10-13,15:42:46.000,286,11114820,112805,0,1760370165,13845.966792059997,26.795787000002747,53058.237660239996 2025-10-13,15:42:47.000,286,11114764,112405,0,1760370166,13846.054364089992,26.90152395000041,53058.342467040005 2025-10-13,15:42:48.000,286,11114787,112445,0,1760370167,13846.168881359998,27.021359160004067,53058.391376880005 2025-10-13,15:42:49.000,286,11114762,112205,0,1760370168,13846.249717079998,27.105948720003653,53058.44727384 2025-10-13,15:42:50.000,286,11114814,112445,0,1760370169,13846.276662319993,27.18348915000388,53058.5381064 2025-10-13,15:42:51.000,286,11114754,112645,0,1760370170,13846.317080179993,27.268078710003465,53058.60099048001 2025-10-13,15:42:52.000,286,11114747,112485,0,1760370171,13846.276662319993,27.2962752300009,53058.63592608 2025-10-13,15:42:53.000,286,11114754,112485,0,1760370172,13846.195826599993,27.331520879997697,53058.70579728 2025-10-13,15:42:54.000,286,11114821,112325,0,1760370173,13846.094781949992,27.409061309997924,53058.796629840006 2025-10-13,15:42:55.000,286,11114789,112805,0,1760370174,13846.007209919997,27.458405220000714,53058.81759120001 2025-10-13,15:42:56.000,286,11114805,112325,0,1760370175,13845.953319439992,27.47955260999879,53058.83855256001 2025-10-13,15:42:57.000,286,11114799,112525,0,1760370176,13845.906165269997,27.48660173999815,53058.8525268 2025-10-13,15:42:58.000,286,11114734,112325,0,1760370177,13845.832065859991,27.48660173999815,53058.964320720006 2025-10-13,15:42:59.000,286,11114719,112565,0,1760370178,13845.825329549996,27.444306960001995,53058.97130784 2025-10-13,15:43:00.000,286,11114729,112685,0,1760370179,13845.811856929991,27.409061309997924,53058.992269200004 2025-10-13,15:43:01.000,286,11114803,112725,0,1760370180,13845.885956339996,27.423159570003918,53058.943359360004 2025-10-13,15:43:02.000,286,11114725,112365,0,1760370181,13845.926374199997,27.430208700003277,53059.02021768 2025-10-13,15:43:03.000,286,11114738,112365,0,1760370182,13846.074573019992,27.2962752300009,53059.062140400005 2025-10-13,15:43:04.000,286,11114797,112405,0,1760370183,13846.236244459993,27.218734800000675,53059.08310176001 2025-10-13,15:43:05.000,286,11114810,112605,0,1760370184,13846.323816489989,27.162341759998526,53059.111050240004 2025-10-13,15:43:06.000,286,11114733,112245,0,1760370185,13846.451806379999,27.07775219999894,53059.12502448001 2025-10-13,15:43:07.000,286,11114755,112485,0,1760370186,13846.64715936999,26.91562220999913,53059.111050240004 2025-10-13,15:43:08.000,286,11114757,112725,0,1760370187,13846.822303429995,26.809885260001465,53059.180921440005 2025-10-13,15:43:09.000,286,11114758,112485,0,1760370188,13846.95702963,26.697099180004443,53059.24380552 2025-10-13,15:43:10.000,286,11114777,112365,0,1760370189,13847.125437379997,26.577263970000786,53059.2368184 2025-10-13,15:43:11.000,286,11114778,112565,0,1760370190,13847.334262989993,26.478576150002482,53059.26476688 2025-10-13,15:43:12.000,286,11114719,112125,0,1760370191,13847.556561219993,26.337593550000747,53059.31367672 2025-10-13,15:43:13.000,286,11114744,112525,0,1760370192,13847.74517789999,26.245954860001802,53059.299702480006 2025-10-13,15:43:14.000,286,11114733,112565,0,1760370193,13847.920321959995,26.182512690000294,53059.32066384001 2025-10-13,15:43:15.000,286,11114740,112645,0,1760370194,13848.162829119996,26.09792313000071,53059.31367672 2025-10-13,15:43:16.000,286,11114764,112565,0,1760370195,13848.364918419997,26.04153008999856,53059.26476688 2025-10-13,15:43:17.000,286,11114797,112525,0,1760370196,13848.506380929997,26.013333570001123,53059.299702480006 2025-10-13,15:43:18.000,286,11114768,112685,0,1760370197,13848.654579749993,26.0344809599992,53059.31367672 2025-10-13,15:43:19.000,286,11114815,112285,0,1760370198,13848.748888089998,26.04857921999792,53059.299702480006 2025-10-13,15:43:20.000,286,11114742,112165,0,1760370199,13848.755624399993,26.09087400000135,53059.36258656 2025-10-13,15:43:21.000,286,11114782,112805,0,1760370200,13848.728679159998,26.21070920999773,53059.397522160005 2025-10-13,15:43:22.000,286,11114747,112645,0,1760370201,13848.607425579998,26.344642680000106,53059.38354792 2025-10-13,15:43:23.000,286,11114824,112525,0,1760370202,13848.432281519992,26.44333049999841,53059.45341912 2025-10-13,15:43:24.000,286,11114800,112605,0,1760370203,13848.263873769996,26.626607880003576,53059.43944488001 2025-10-13,15:43:25.000,286,11114772,112165,0,1760370204,13847.980948749995,26.852180040004896,53059.47438048 2025-10-13,15:43:26.000,286,11114822,112725,0,1760370205,13847.698023729994,27.105948720003653,53059.50931608001 2025-10-13,15:43:27.000,286,11114809,112485,0,1760370206,13847.408362399998,27.35971740000241,53059.52329032 2025-10-13,15:43:28.000,286,11114717,112565,0,1760370207,13847.118701070001,27.606436950001807,53059.64207136 2025-10-13,15:43:29.000,286,11114737,112485,0,1760370208,13846.90987545999,27.803812589998415,53059.565213040005 2025-10-13,15:43:30.000,286,11114742,112805,0,1760370209,13846.660631989995,28.036433879999095,53059.55822592001 2025-10-13,15:43:31.000,286,11114812,112565,0,1760370210,13846.492224239999,28.205612999998266,53059.50931608001 2025-10-13,15:43:32.000,286,11114809,112445,0,1760370211,13846.411388519999,28.325448210001923,53059.54425168 2025-10-13,15:43:33.000,286,11114731,112565,0,1760370212,13846.370970659998,28.374792120004713,53059.516303200005 2025-10-13,15:43:34.000,286,11114766,112365,0,1760370213,13846.370970659998,28.431185159999586,53059.495341840004 2025-10-13,15:43:35.000,286,11114774,112325,0,1760370214,13846.46527899999,28.438234289998945,53059.446432000004 2025-10-13,15:43:36.000,286,11114723,112805,0,1760370215,13846.620214129995,28.38889038000343,53059.36957368001 2025-10-13,15:43:37.000,286,11114754,112605,0,1760370216,13846.741467709995,28.33954647000064,53059.3765608 2025-10-13,15:43:38.000,286,11114813,112565,0,1760370217,13846.963765939996,28.247907780001697,53059.327650960004 2025-10-13,15:43:39.000,286,11114815,112525,0,1760370218,13847.138910000001,28.198563869998907,53059.348612320005 2025-10-13,15:43:40.000,286,11114780,112885,0,1760370219,13847.327526679997,28.142170830004034,53059.28572824 2025-10-13,15:43:41.000,286,11114815,112525,0,1760370220,13847.448780259998,28.106925179999962,53059.327650960004 2025-10-13,15:43:42.000,286,11114743,112805,0,1760370221,13847.570033839998,28.106925179999962,53059.25777976 2025-10-13,15:43:43.000,286,11114824,112685,0,1760370222,13847.630660629999,28.11397430999932,53059.28572824 2025-10-13,15:43:44.000,286,11114802,112445,0,1760370223,13847.596979079994,28.156269090002752,53059.31367672 2025-10-13,15:43:45.000,286,11114700,112525,0,1760370224,13847.637396939994,28.17036735000147,53059.348612320005 2025-10-13,15:43:46.000,286,11114862,112485,0,1760370225,13847.603715389989,28.21971126000426,53059.327650960004 2025-10-13,15:43:47.000,286,11114782,112445,0,1760370226,13847.671078489999,28.29020255999785,53059.278741120004 2025-10-13,15:43:48.000,286,11114750,112525,0,1760370227,13847.623924319989,28.318399080002564,53059.2368184 2025-10-13,15:43:49.000,286,11114730,112845,0,1760370228,13847.70476003999,28.325448210001923,53059.22284416001 2025-10-13,15:43:50.000,286,11114816,112805,0,1760370229,13847.751914209999,28.262006040000415,53059.2368184 2025-10-13,15:43:51.000,286,11114732,112605,0,1760370230,13847.879904099995,28.12807256999804,53059.20886992 2025-10-13,15:43:52.000,286,11114808,112445,0,1760370231,13848.11567495,27.93069693000143,53059.19489568 2025-10-13,15:43:53.000,286,11114802,112725,0,1760370232,13848.371654729992,27.53594565000094,53059.19489568 2025-10-13,15:43:54.000,286,11114790,112405,0,1760370233,13848.728679159998,27.19053828000324,53059.20886992 2025-10-13,15:43:55.000,286,11114804,112405,0,1760370234,13849.14633037999,26.73234483000124,53059.14598584 2025-10-13,15:43:56.000,286,11114764,112565,0,1760370235,13849.577454220002,26.295298770004592,53059.132011600006 2025-10-13,15:43:57.000,286,11114784,112445,0,1760370236,13850.028786989998,25.85120358000131,53059.13899872 2025-10-13,15:43:58.000,286,11114757,112445,0,1760370237,13850.47338345,25.49169795000489,53059.18790856 2025-10-13,15:43:59.000,286,11114800,112725,0,1760370238,13850.897770980002,25.16038883999863,53059.20886992 2025-10-13,15:44:00.000,286,11114741,112445,0,1760370239,13851.234586479994,24.948914940003306,53059.278741120004 2025-10-13,15:44:01.000,286,11114770,112525,0,1760370240,13851.557929359995,24.793834080002853,53059.348612320005 2025-10-13,15:44:02.000,286,11114777,112525,0,1760370241,13851.71286449,24.76563755999814,53059.397522160005 2025-10-13,15:44:03.000,286,11114730,112725,0,1760370242,13851.854327000001,24.793834080002853,53059.43944488001 2025-10-13,15:44:04.000,286,11114803,112685,0,1760370243,13851.901481169996,24.977111460000742,53059.54425168 2025-10-13,15:44:05.000,286,11114812,112565,0,1760370244,13851.827381759991,25.315469699999085,53059.60014864 2025-10-13,15:44:06.000,286,11114733,112565,0,1760370245,13851.66571031999,25.68202446000214,53059.73989104 2025-10-13,15:44:07.000,286,11114720,112805,0,1760370246,13851.51077519,26.126119649998145,53059.84469784001 2025-10-13,15:44:08.000,286,11114803,112605,0,1760370247,13851.248059099998,26.591362229999504,53059.87963344 2025-10-13,15:44:09.000,286,11114803,112685,0,1760370248,13850.951661459992,27.063653940000222,53060.04033720001 2025-10-13,15:44:10.000,286,11114772,112645,0,1760370249,13850.55421917,27.451356090001354,53060.08225992 2025-10-13,15:44:11.000,286,11114804,112645,0,1760370250,13850.23087629,27.782665200000338,53060.09623416 2025-10-13,15:44:12.000,286,11114729,112445,0,1760370251,13849.907533409998,28.036433879999095,53060.145144 2025-10-13,15:44:13.000,286,11114735,112605,0,1760370252,13849.557245290001,28.156269090002752,53060.166105360004 2025-10-13,15:44:14.000,286,11114718,112805,0,1760370253,13849.321474439996,28.16331822000211,53060.20104096 2025-10-13,15:44:15.000,286,11114815,112445,0,1760370254,13849.13285776,28.029384749999736,53060.22898944001 2025-10-13,15:44:16.000,286,11114827,112605,0,1760370255,13849.04528572999,27.839058240002487,53060.17309248 2025-10-13,15:44:17.000,286,11114829,112445,0,1760370256,13849.01160418,27.606436950001807,53060.20104096 2025-10-13,15:44:18.000,286,11114726,112405,0,1760370257,13849.06549465999,27.373815660001128,53060.12418264 2025-10-13,15:44:19.000,286,11114809,112845,0,1760370258,13849.16653930999,27.0848013299983,53060.15213112 2025-10-13,15:44:20.000,286,11114752,112405,0,1760370259,13849.30800181999,26.91562220999913,53060.117195520004 2025-10-13,15:44:21.000,286,11114795,112565,0,1760370260,13849.388837539991,26.73234483000124,53060.13116976001 2025-10-13,15:44:22.000,286,11114764,112725,0,1760370261,13849.496618500001,26.73234483000124,53060.06129856001 2025-10-13,15:44:23.000,286,11114744,112805,0,1760370262,13849.530300049992,26.809885260001465,53060.05431144 2025-10-13,15:44:24.000,286,11114717,112445,0,1760370263,13849.469673259991,26.90857307999977,53060.03335008 2025-10-13,15:44:25.000,286,11114796,112605,0,1760370264,13849.341683369996,27.12709611000173,53060.06129856001 2025-10-13,15:44:26.000,286,11114803,112405,0,1760370265,13849.159802999995,27.451356090001354,53060.068285680005 2025-10-13,15:44:27.000,286,11114755,112405,0,1760370266,13848.90382321999,27.77561607000098,53060.08924704001 2025-10-13,15:44:28.000,286,11114831,112565,0,1760370267,13848.647843439998,28.135121700004674,53060.13116976001 2025-10-13,15:44:29.000,286,11114772,112445,0,1760370268,13848.391863659992,28.424136030000227,53060.08225992 2025-10-13,15:44:30.000,286,11114730,112725,0,1760370269,13848.236928530001,28.642659060002188,53060.145144 2025-10-13,15:44:31.000,286,11114740,112565,0,1760370270,13848.169565429991,28.783641660003923,53060.068285680005 2025-10-13,15:44:32.000,286,11114765,112565,0,1760370271,13848.17630174,28.776592530004564,53060.08924704001 2025-10-13,15:44:33.000,286,11114806,112445,0,1760370272,13848.311027939992,28.706101230003696,53060.09623416 2025-10-13,15:44:34.000,286,11114785,112605,0,1760370273,13848.560271410002,28.52282384999853,53060.11020840001 2025-10-13,15:44:35.000,286,11114746,112485,0,1760370274,13848.897086909994,28.262006040000415,53060.02636296 2025-10-13,15:44:36.000,286,11114777,112645,0,1760370275,13849.33494706,27.853156500001205,53060.03335008 2025-10-13,15:44:37.000,286,11114794,112725,0,1760370276,13849.806488759998,27.493650870004785,53060.01238872001 2025-10-13,15:44:38.000,286,11114747,112805,0,1760370277,13850.34539355999,27.035457420002786,53060.06129856001 2025-10-13,15:44:39.000,286,11114743,112605,0,1760370278,13850.803462639997,26.577263970000786,53060.09623416 2025-10-13,15:44:40.000,286,11114729,112605,0,1760370279,13851.234586479994,26.168414430001576,53060.15213112 2025-10-13,15:44:41.000,286,11114749,112525,0,1760370280,13851.58487459999,25.787761409999803,53060.15213112 2025-10-13,15:44:42.000,286,11114759,112725,0,1760370281,13851.861063309996,25.40005925999867,53060.2150152 2025-10-13,15:44:43.000,286,11114747,112725,0,1760370282,13852.036207370002,25.188585360003344,53060.2499508 2025-10-13,15:44:44.000,286,11114810,112805,0,1760370283,13852.117043090002,24.99120971999946,53060.38270608 2025-10-13,15:44:45.000,286,11114803,112525,0,1760370284,13852.150724639992,24.836128859999008,53060.452577280004 2025-10-13,15:44:46.000,286,11114704,112885,0,1760370285,13852.049679989992,24.737441040000704,53060.57834544 2025-10-13,15:44:47.000,286,11114730,112645,0,1760370286,13851.914953790001,24.730391910001345,53060.5993068 2025-10-13,15:44:48.000,286,11114826,112525,0,1760370287,13851.75328235,24.80793234000157,53060.7739848 2025-10-13,15:44:49.000,286,11114767,112685,0,1760370288,13851.477093639995,24.87842364000244,53060.87180448 2025-10-13,15:44:50.000,286,11114814,112645,0,1760370289,13851.234586479994,24.9841605900001,53060.955649920004 2025-10-13,15:44:51.000,286,11114725,112685,0,1760370290,13851.025760869998,25.118094060002477,53061.01154688 2025-10-13,15:44:52.000,286,11114809,112925,0,1760370291,13850.857353120002,25.22383101000014,53061.03949536 2025-10-13,15:44:53.000,286,11114737,112645,0,1760370292,13850.736099540001,25.26612579000357,53061.10936656 2025-10-13,15:44:54.000,286,11114741,112245,0,1760370293,13850.641791199996,25.26612579000357,53061.172250640004 2025-10-13,15:44:55.000,286,11114804,112525,0,1760370294,13850.715890610001,25.16743796999799,53061.242121840005 2025-10-13,15:44:56.000,286,11114776,112965,0,1760370295,13850.830407879992,25.019406240004173,53061.22116048 2025-10-13,15:44:57.000,286,11114739,112605,0,1760370296,13850.992079319993,24.793834080002853,53061.27705744 2025-10-13,15:44:58.000,286,11114704,112765,0,1760370297,13851.227850169998,24.554163660002814,53061.25609608 2025-10-13,15:44:59.000,286,11114801,112445,0,1760370298,13851.497302569995,24.286296719998063,53061.26308320001 2025-10-13,15:45:00.000,286,11114763,112925,0,1760370299,13851.679182939995,24.103019340000174,53061.27705744 2025-10-13,15:45:01.000,286,11114731,112365,0,1760370300,13851.874535930001,23.919741960002284,53061.30500592001 2025-10-13,15:45:02.000,286,11114743,112845,0,1760370301,13851.894744860001,23.76466110000183,53061.36789 2025-10-13,15:45:03.000,286,11114743,112885,0,1760370302,13851.901481169996,23.673022410002886,53061.40282560001 2025-10-13,15:45:04.000,286,11114788,112685,0,1760370303,13851.800436519996,23.616629370000737,53061.42378696 2025-10-13,15:45:05.000,286,11114842,112605,0,1760370304,13851.61181984,23.5884328500033,53061.45173544001 2025-10-13,15:45:06.000,286,11114767,112765,0,1760370305,13851.34236743999,23.60253111000202,53061.54955512001 2025-10-13,15:45:07.000,286,11114787,112765,0,1760370306,13851.099860279988,23.680071540002245,53061.57051648001 2025-10-13,15:45:08.000,286,11114752,112525,0,1760370307,13850.776517400001,23.743513710003754,53061.6124392 2025-10-13,15:45:09.000,286,11114728,112605,0,1760370308,13850.55421917,23.77171023000119,53061.64038768001 2025-10-13,15:45:10.000,286,11114746,112845,0,1760370309,13850.358866179995,23.77171023000119,53061.71025888 2025-10-13,15:45:11.000,286,11114807,112605,0,1760370310,13850.217403669994,23.792857619999268,53061.73820736001 2025-10-13,15:45:12.000,286,11114739,112805,0,1760370311,13850.116359019994,23.799906749998627,53061.73820736001 2025-10-13,15:45:13.000,286,11114828,112765,0,1760370312,13850.075941159994,23.750562840003113,53061.745194480005 2025-10-13,15:45:14.000,286,11114716,112605,0,1760370313,13850.055732229994,23.680071540002245,53061.75916872 2025-10-13,15:45:15.000,286,11114751,112605,0,1760370314,13850.042259609989,23.55318719999923,53061.77314296 2025-10-13,15:45:16.000,286,11114766,112725,0,1760370315,13850.102886399989,23.3769589500007,53061.76615584001 2025-10-13,15:45:17.000,286,11114723,112805,0,1760370316,13850.129831639999,23.20073070000217,53061.78711720001 2025-10-13,15:45:18.000,286,11114756,112845,0,1760370317,13850.109622709999,22.95401115000277,53061.815065680006 2025-10-13,15:45:19.000,286,11114775,112685,0,1760370318,13850.075941159994,22.72138986000209,53061.80109144 2025-10-13,15:45:20.000,286,11114806,112965,0,1760370319,13850.015314369994,22.48876857000141,53061.863975520006 2025-10-13,15:45:21.000,286,11114775,112925,0,1760370320,13849.860379239988,22.27729466999881,53061.87096264 2025-10-13,15:45:22.000,286,11114771,112565,0,1760370321,13849.725653039997,22.122213809998357,53061.90589824001 2025-10-13,15:45:23.000,286,11114797,112645,0,1760370322,13849.537036360001,22.051722510004765,53061.94083384 2025-10-13,15:45:24.000,286,11114772,112765,0,1760370323,13849.31473813,22.058771640004124,53061.961795200004 2025-10-13,15:45:25.000,286,11114713,112805,0,1760370324,13849.04528572999,22.079919030002202,53061.9967308 2025-10-13,15:45:26.000,286,11114757,112805,0,1760370325,13848.822987499989,22.122213809998357,53062.066602 2025-10-13,15:45:27.000,286,11114782,112525,0,1760370326,13848.641107129988,22.220901630003937,53062.07358912001 2025-10-13,15:45:28.000,286,11114752,112605,0,1760370327,13848.479435690002,22.26319641000009,53062.07358912001 2025-10-13,15:45:29.000,286,11114751,112525,0,1760370328,13848.317764250001,22.361884229998395,53062.03865352 2025-10-13,15:45:30.000,286,11114736,112965,0,1760370329,13848.311027939992,22.418277270000544,53062.04564064 2025-10-13,15:45:31.000,286,11114747,112845,0,1760370330,13848.297555320001,22.397129880002467,53062.04564064 2025-10-13,15:45:32.000,286,11114768,112725,0,1760370331,13848.324500559997,22.3266385800016,53062.02467928001 2025-10-13,15:45:33.000,286,11114760,112765,0,1760370332,13848.344709489997,22.206803369997942,53062.00371792001 2025-10-13,15:45:34.000,286,11114788,112845,0,1760370333,13848.351445799992,22.03762424999877,53061.93384672001 2025-10-13,15:45:35.000,286,11114812,112645,0,1760370334,13848.364918419997,21.86139600000024,53062.00371792001 2025-10-13,15:45:36.000,286,11114698,112805,0,1760370335,13848.344709489997,21.544185149999976,53061.93384672001 2025-10-13,15:45:37.000,286,11114780,112845,0,1760370336,13848.317764250001,21.23402342999907,53061.82903992 2025-10-13,15:45:38.000,286,11114781,112805,0,1760370337,13848.209983289991,20.909763449999446,53061.78711720001 2025-10-13,15:45:39.000,286,11114725,112765,0,1760370338,13848.15609281,20.564356080001744,53061.745194480005 2025-10-13,15:45:40.000,286,11114784,112765,0,1760370339,13848.102202329996,20.18370305999997,53061.696284640006 2025-10-13,15:45:41.000,286,11114815,112885,0,1760370340,13848.03483923,19.83829569000227,53061.647374800006 2025-10-13,15:45:42.000,286,11114728,112805,0,1760370341,13848.041575539995,19.528133970001363,53061.63340056 2025-10-13,15:45:43.000,286,11114723,112885,0,1760370342,13847.99442137,19.161579209998308,53061.58449072 2025-10-13,15:45:44.000,286,11114780,112765,0,1760370343,13847.940530889995,18.872564880002756,53061.57051648001 2025-10-13,15:45:45.000,286,11114784,112805,0,1760370344,13847.89337672,18.604697939998005,53061.59147784 2025-10-13,15:45:46.000,286,11114773,112685,0,1760370345,13847.758650519994,18.442567949998192,53061.58449072 2025-10-13,15:45:47.000,286,11114795,112925,0,1760370346,13847.583506459989,18.294536220004375,53061.58449072 2025-10-13,15:45:48.000,286,11114745,112805,0,1760370347,13847.361208230002,18.20994666000479,53061.55654224 2025-10-13,15:45:49.000,286,11114781,112725,0,1760370348,13847.051337969991,18.181750140000076,53061.528593760006 2025-10-13,15:45:50.000,286,11114790,112445,0,1760370349,13846.660631989995,18.224044920003507,53061.54955512001 2025-10-13,15:45:51.000,286,11114724,113045,0,1760370350,13846.310343869998,18.32978187000117,53061.52160664001 2025-10-13,15:45:52.000,286,11114743,113125,0,1760370351,13845.899428960001,18.463715340003546,53061.56352936 2025-10-13,15:45:53.000,286,11114798,112765,0,1760370352,13845.522195599995,18.597648809998645,53061.46570968 2025-10-13,15:45:54.000,286,11114770,112765,0,1760370353,13845.131489619998,18.696336630004225,53061.479683920006 2025-10-13,15:45:55.000,286,11114783,112645,0,1760370354,13844.760992570002,18.7527296699991,53061.4377612 2025-10-13,15:45:56.000,286,11114709,112845,0,1760370355,13844.383759209995,18.773877060004452,53061.39583848 2025-10-13,15:45:57.000,286,11114747,112765,0,1760370356,13844.060416329994,18.759778799998458,53061.32596728 2025-10-13,15:45:58.000,286,11114779,113165,0,1760370357,13843.804436549988,18.646992720001435,53061.193212000006 2025-10-13,15:45:59.000,286,11114794,112645,0,1760370358,13843.568665699997,18.576501420000568,53061.11635368001 2025-10-13,15:46:00.000,286,11114780,112725,0,1760370359,13843.33963116,18.428469689999474,53061.01853400001 2025-10-13,15:46:01.000,286,11114811,112765,0,1760370360,13843.124069239995,18.259290570000303,53060.9137272 2025-10-13,15:46:02.000,286,11114748,112445,0,1760370361,13842.96913410999,18.083062320001773,53060.82988176001 2025-10-13,15:46:03.000,286,11114768,112605,0,1760370362,13842.874825769999,17.86453928999981,53060.74603632 2025-10-13,15:46:04.000,286,11114731,112605,0,1760370363,13842.834407909999,17.716507559998718,53060.63424240001 2025-10-13,15:46:05.000,286,11114735,112325,0,1760370364,13842.841144219994,17.483886269998038,53060.55039696 2025-10-13,15:46:06.000,286,11114741,112845,0,1760370365,13842.854616839999,17.28651063000143,53060.37571896001 2025-10-13,15:46:07.000,286,11114806,112965,0,1760370366,13842.921979939994,17.131429770000977,53060.34777048001 2025-10-13,15:46:08.000,286,11114843,112845,0,1760370367,13843.01628828,17.046840210001392,53060.22898944001 2025-10-13,15:46:09.000,286,11114814,112965,0,1760370368,13843.103860309995,16.997496299998602,53060.20104096 2025-10-13,15:46:10.000,286,11114774,112605,0,1760370369,13843.15101447999,16.919955869998375,53060.117195520004 2025-10-13,15:46:11.000,286,11114780,112885,0,1760370370,13843.204904959995,16.948152390003088,53060.0752728 2025-10-13,15:46:12.000,286,11114715,113045,0,1760370371,13843.19143233999,16.983398039999884,53059.98444024 2025-10-13,15:46:13.000,286,11114742,112925,0,1760370372,13843.164487099995,17.05388934000075,53059.9355304 2025-10-13,15:46:14.000,286,11114760,113005,0,1760370373,13843.09038768999,17.159626289998414,53059.87963344 2025-10-13,15:46:15.000,286,11114776,112845,0,1760370374,13843.00955196999,17.244215849998,53059.82373648001 2025-10-13,15:46:16.000,286,11114778,113045,0,1760370375,13842.807462669989,17.33585454000422,53059.76783952 2025-10-13,15:46:17.000,286,11114769,113005,0,1760370376,13842.612109679998,17.40634583999781,53059.69796832 2025-10-13,15:46:18.000,286,11114782,113005,0,1760370377,13842.484119790002,17.40634583999781,53059.67700696001 2025-10-13,15:46:19.000,286,11114751,112805,0,1760370378,13842.248348939997,17.420444100003806,53059.62111 2025-10-13,15:46:20.000,286,11114819,112925,0,1760370379,13842.026050709996,17.34995280000294,53059.50232896 2025-10-13,15:46:21.000,286,11114755,113125,0,1760370380,13841.823961409995,17.321756279998226,53059.43245776 2025-10-13,15:46:22.000,286,11114804,112885,0,1760370381,13841.621872109994,17.29355976000079,53059.348612320005 2025-10-13,15:46:23.000,286,11114733,113125,0,1760370382,13841.439991739993,17.194871940002486,53059.327650960004 2025-10-13,15:46:24.000,286,11114832,112885,0,1760370383,13841.251375059997,17.201921070001845,53059.29271536001 2025-10-13,15:46:25.000,286,11114749,112885,0,1760370384,13841.035813139992,17.258314110003994,53059.21585704 2025-10-13,15:46:26.000,286,11114813,112885,0,1760370385,13840.77983336,17.34995280000294,53059.19489568 2025-10-13,15:46:27.000,286,11114753,112845,0,1760370386,13840.604689299995,17.47683713999868,53059.11803736 2025-10-13,15:46:28.000,286,11114737,113125,0,1760370387,13840.321764279994,17.64601625999785,53059.04117904 2025-10-13,15:46:29.000,286,11114782,112725,0,1760370388,13839.964739850002,17.801097119998303,53058.90842376 2025-10-13,15:46:30.000,286,11114786,113005,0,1760370389,13839.627924349996,18.054865800004336,53058.90143664 2025-10-13,15:46:31.000,286,11114787,113125,0,1760370390,13839.217009439999,18.294536220004375,53058.83855256001 2025-10-13,15:46:32.000,286,11114757,112805,0,1760370391,13838.859985009993,18.51305924999906,53058.74772000001 2025-10-13,15:46:33.000,286,11114753,112805,0,1760370392,13838.536642129991,18.74568053999974,53058.7127844 2025-10-13,15:46:34.000,286,11114723,113085,0,1760370393,13838.25371710999,18.879614010002115,53058.573041999996 2025-10-13,15:46:35.000,286,11114838,113005,0,1760370394,13838.05836412,18.95715444000234,53058.48220944001 2025-10-13,15:46:36.000,286,11114793,112805,0,1760370395,13837.977528399999,18.992400089999137,53058.44727384 2025-10-13,15:46:37.000,286,11114825,112725,0,1760370396,13838.024682569994,18.999449219998496,53058.293557200006 2025-10-13,15:46:38.000,286,11114799,112845,0,1760370397,13838.21329924999,18.936007050004264,53058.16080192 2025-10-13,15:46:39.000,286,11114832,112525,0,1760370398,13838.476015339991,18.809122710001247,53058.07695648001 2025-10-13,15:46:40.000,286,11114751,113045,0,1760370399,13838.799358219992,18.73158228000102,53057.97214968 2025-10-13,15:46:41.000,286,11114831,112885,0,1760370400,13839.176591579999,18.590599679999286,53057.97214968 2025-10-13,15:46:42.000,286,11114779,112845,0,1760370401,13839.57403386999,18.52010837999842,53057.839394400005 2025-10-13,15:46:43.000,286,11114753,112765,0,1760370402,13839.991685089997,18.484862730001623,53057.74157472001 2025-10-13,15:46:44.000,286,11114796,113045,0,1760370403,13840.321764279994,18.435518819998833,53057.699652 2025-10-13,15:46:45.000,286,11114798,112845,0,1760370404,13840.61816192,18.37912578000396,53057.66471640001 2025-10-13,15:46:46.000,286,11114829,112885,0,1760370405,13840.766360739995,18.34388012999989,53057.622793680006 2025-10-13,15:46:47.000,286,11114811,112925,0,1760370406,13840.79330597999,18.231094050002866,53057.58087096 2025-10-13,15:46:48.000,286,11114735,112765,0,1760370407,13840.75962443,18.13945536000392,53057.59484520001 2025-10-13,15:46:49.000,286,11114732,112845,0,1760370408,13840.57100774999,17.991423630002828,53057.54593536001 2025-10-13,15:46:50.000,286,11114795,112925,0,1760370409,13840.341973209994,17.843391900001734,53057.566896719996 2025-10-13,15:46:51.000,286,11114803,112645,0,1760370410,13840.092729739998,17.660114520003845,53057.4900384 2025-10-13,15:46:52.000,286,11114830,112885,0,1760370411,13839.830013649997,17.4556897500006,53057.46208992 2025-10-13,15:46:53.000,286,11114828,113045,0,1760370412,13839.57403386999,17.201921070001845,53057.399205839996 2025-10-13,15:46:54.000,286,11114782,113125,0,1760370413,13839.39888981,17.039791080002033,53057.30837328001 2025-10-13,15:46:55.000,286,11114778,113205,0,1760370414,13839.27763623,16.87766109000222,53057.217540720005 2025-10-13,15:46:56.000,286,11114726,112965,0,1760370415,13839.203536819994,16.736678490000486,53057.13369528 2025-10-13,15:46:57.000,286,11114745,112885,0,1760370416,13839.29110884999,16.69438371000433,53057.02888848 2025-10-13,15:46:58.000,286,11114717,113125,0,1760370417,13839.425835049995,16.70848197000305,53056.896133199996 2025-10-13,15:46:59.000,286,11114751,112845,0,1760370418,13839.668342209996,16.778973270003917,53056.8611976 2025-10-13,15:47:00.000,286,11114756,113045,0,1760370419,13839.984948780002,16.905857609999657,53056.81927488 2025-10-13,15:47:01.000,286,11114844,112765,0,1760370420,13840.308291659989,17.082085859998188,53056.69350672 2025-10-13,15:47:02.000,286,11114745,112965,0,1760370421,13840.69226132999,17.34290367000358,53056.62363552 2025-10-13,15:47:03.000,286,11114745,113045,0,1760370422,13841.076230999992,17.610770610001055,53056.595687040004 2025-10-13,15:47:04.000,286,11114787,112845,0,1760370423,13841.386101259988,18.005521890001546,53056.56773856001 2025-10-13,15:47:05.000,286,11114743,112965,0,1760370424,13841.62860841999,18.32978187000117,53056.595687040004 2025-10-13,15:47:06.000,286,11114714,112765,0,1760370425,13841.77007092999,18.717484020002303,53056.58869992001 2025-10-13,15:47:07.000,286,11114774,113045,0,1760370426,13841.763334619995,19.119284430002153,53056.62363552 2025-10-13,15:47:08.000,286,11114743,113245,0,1760370427,13841.675762589999,19.514035710002645,53056.63760976001 2025-10-13,15:47:09.000,286,11114834,112765,0,1760370428,13841.433255429998,19.936983510000573,53056.65857112001 2025-10-13,15:47:10.000,286,11114850,112445,0,1760370429,13841.190748269997,20.28944001000491,53056.68651960001 2025-10-13,15:47:11.000,286,11114812,112965,0,1760370430,13840.941504800001,20.65599477000069,53056.67254536 2025-10-13,15:47:12.000,286,11114786,112805,0,1760370431,13840.665316089995,20.945009100003517,53056.67254536 2025-10-13,15:47:13.000,286,11114783,112965,0,1760370432,13840.402599999994,21.205826910001633,53056.70049384 2025-10-13,15:47:14.000,286,11114776,112805,0,1760370433,13840.234192249998,21.375006030000804,53056.67953248 2025-10-13,15:47:15.000,286,11114803,112805,0,1760370434,13840.072520809998,21.530086890001257,53056.665558240005 2025-10-13,15:47:16.000,286,11114724,112845,0,1760370435,13840.018630329992,21.649922100004915,53056.67953248 2025-10-13,15:47:17.000,286,11114737,112965,0,1760370436,13840.045575570002,21.706315139999788,53056.64459688 2025-10-13,15:47:18.000,286,11114836,113205,0,1760370437,13840.133147599998,21.783855570000014,53056.63760976001 2025-10-13,15:47:19.000,286,11114763,112965,0,1760370438,13840.294819039998,21.85434687000088,53056.60267416 2025-10-13,15:47:20.000,286,11114758,112765,0,1760370439,13840.49690834,21.960083819998545,53056.63062264 2025-10-13,15:47:21.000,286,11114810,112885,0,1760370440,13840.71247025999,22.09401729000092,53056.665558240005 2025-10-13,15:47:22.000,286,11114737,113125,0,1760370441,13840.894350629991,22.249098150001373,53056.714468080005 2025-10-13,15:47:23.000,286,11114745,113005,0,1760370442,13841.076230999992,22.481719440002053,53056.714468080005 2025-10-13,15:47:24.000,286,11114756,113125,0,1760370443,13841.143594100002,22.714340730002732,53056.763377920004 2025-10-13,15:47:25.000,286,11114742,113005,0,1760370444,13841.217693509992,22.96810941000149,53056.84722336 2025-10-13,15:47:26.000,286,11114758,112845,0,1760370445,13841.197484579992,23.285320260001754,53056.93805592 2025-10-13,15:47:27.000,286,11114776,112765,0,1760370446,13841.197484579992,23.55318719999923,53056.952030160006 2025-10-13,15:47:28.000,286,11114771,113125,0,1760370447,13841.184011960002,23.884496309998212,53057.01491424 2025-10-13,15:47:29.000,286,11114744,113005,0,1760370448,13841.150330409997,24.17351064000104,53057.098759680004 2025-10-13,15:47:30.000,286,11114767,112925,0,1760370449,13841.190748269997,24.483672360001947,53057.16164376001 2025-10-13,15:47:31.000,286,11114789,112885,0,1760370450,13841.258111369993,24.737441040000704,53057.217540720005 2025-10-13,15:47:32.000,286,11114752,112925,0,1760370451,13841.379364949993,24.99825884999882,53057.287411920006 2025-10-13,15:47:33.000,286,11114803,112925,0,1760370452,13841.527563769989,25.25907666000421,53057.336321760005 2025-10-13,15:47:34.000,286,11114822,113045,0,1760370453,13841.71618045,25.519894470002328,53057.350296 2025-10-13,15:47:35.000,286,11114853,112965,0,1760370454,13841.965423919995,25.724319239998295,53057.399205839996 2025-10-13,15:47:36.000,286,11114835,112965,0,1760370455,13842.187722149996,25.963989659998333,53057.44112856 2025-10-13,15:47:37.000,286,11114822,113045,0,1760370456,13842.410020379997,26.182512690000294,53057.53196112 2025-10-13,15:47:38.000,286,11114798,112765,0,1760370457,13842.598637059993,26.393986590002896,53057.504012640005 2025-10-13,15:47:39.000,286,11114802,112965,0,1760370458,13842.780517429994,26.513821799999278,53057.58087096 2025-10-13,15:47:40.000,286,11114797,112965,0,1760370459,13842.942188869994,26.71824657000252,53057.65772928 2025-10-13,15:47:41.000,286,11114755,113125,0,1760370460,13843.097124,26.8380817799989,53057.65074216 2025-10-13,15:47:42.000,286,11114758,113285,0,1760370461,13843.204904959995,26.993162639999355,53057.71362624001 2025-10-13,15:47:43.000,286,11114721,112805,0,1760370462,13843.346367469996,27.098899590004294,53057.769523200004 2025-10-13,15:47:44.000,286,11114812,113125,0,1760370463,13843.467621049997,27.211685670001316,53057.839394400005 2025-10-13,15:47:45.000,286,11114806,112965,0,1760370464,13843.575402009992,27.331520879997697,53057.86734288 2025-10-13,15:47:46.000,286,11114737,113045,0,1760370465,13843.696655589993,27.465454350000073,53057.90926560001 2025-10-13,15:47:47.000,286,11114755,113125,0,1760370466,13843.797700239993,27.53594565000094,53057.98612392 2025-10-13,15:47:48.000,286,11114755,112925,0,1760370467,13843.912217509998,27.641682599998603,53057.97913680001 2025-10-13,15:47:49.000,286,11114798,112965,0,1760370468,13843.986316919989,27.76151781000226,53058.04900800001 2025-10-13,15:47:50.000,286,11114742,113005,0,1760370469,13844.013262159999,27.923647800002072,53058.13984056 2025-10-13,15:47:51.000,286,11114783,113005,0,1760370470,13844.013262159999,28.17036735000147,53058.18176328 2025-10-13,15:47:52.000,286,11114708,113085,0,1760370471,13843.993053229999,28.501676460000454,53058.223686000005 2025-10-13,15:47:53.000,286,11114781,113245,0,1760370472,13843.898744889993,28.889378610001586,53058.342467040005 2025-10-13,15:47:54.000,286,11114789,112925,0,1760370473,13843.797700239993,29.361670320002304,53058.41233824001 2025-10-13,15:47:55.000,286,11114752,113285,0,1760370474,13843.683182970002,29.84101116000238,53058.41233824001 2025-10-13,15:47:56.000,286,11114818,113085,0,1760370475,13843.528247839997,30.341499390000536,53058.510157920005 2025-10-13,15:47:57.000,286,11114827,113045,0,1760370476,13843.487829979997,30.827889359999972,53058.58701624 2025-10-13,15:47:58.000,286,11114740,113085,0,1760370477,13843.427203189996,31.321328459998767,53058.68483592 2025-10-13,15:47:59.000,286,11114802,113325,0,1760370478,13843.386785329996,31.666735830003745,53058.7826556 2025-10-13,15:48:00.000,286,11114754,113045,0,1760370479,13843.393521639991,32.019192330000806,53058.80361696 2025-10-13,15:48:01.000,286,11114824,113285,0,1760370480,13843.454148429992,32.2659118800002,53058.8525268 2025-10-13,15:48:02.000,286,11114741,113125,0,1760370481,13843.582138320002,32.34345231000043,53058.943359360004 2025-10-13,15:48:03.000,286,11114773,112605,0,1760370482,13843.662974040002,32.371648829997866,53058.92938512 2025-10-13,15:48:04.000,286,11114797,112925,0,1760370483,13843.838118099993,32.27296100999956,53058.964320720006 2025-10-13,15:48:05.000,286,11114794,113125,0,1760370484,13844.080625259994,32.14607667000382,53058.964320720006 2025-10-13,15:48:06.000,286,11114739,113285,0,1760370485,13844.33660504,31.962799289998657,53059.02021768 2025-10-13,15:48:07.000,286,11114749,113285,0,1760370486,13844.612793749991,31.730177999997977,53059.06912752 2025-10-13,15:48:08.000,286,11114796,112965,0,1760370487,13844.862037220002,31.52575323000201,53059.12502448001 2025-10-13,15:48:09.000,286,11114758,112765,0,1760370488,13845.171907479998,31.391819759999635,53059.15297296001 2025-10-13,15:48:10.000,286,11114808,112885,0,1760370489,13845.49525036,31.208542380001745,53059.17393432001 2025-10-13,15:48:11.000,286,11114736,112965,0,1760370490,13845.77817538,31.07460890999937,53059.25079264001 2025-10-13,15:48:12.000,286,11114752,112925,0,1760370491,13846.067836709997,31.032314130003215,53059.34162520001 2025-10-13,15:48:13.000,286,11114789,113205,0,1760370492,13846.256453389993,31.10985456000344,53059.41848352001 2025-10-13,15:48:14.000,286,11114800,113165,0,1760370493,13846.411388519999,31.194444120003027,53059.495341840004 2025-10-13,15:48:15.000,286,11114779,112965,0,1760370494,13846.451806379999,31.363623240002198,53059.62809712001 2025-10-13,15:48:16.000,286,11114768,113005,0,1760370495,13846.492224239999,31.53985149000073,53059.65604560001 2025-10-13,15:48:17.000,286,11114845,113205,0,1760370496,13846.424861139989,31.75132539000333,53059.7608524 2025-10-13,15:48:18.000,286,11114787,112845,0,1760370497,13846.269926009998,32.00509407000209,53059.85867208 2025-10-13,15:48:19.000,286,11114849,113245,0,1760370498,13846.128463499997,32.23771536000277,53059.94251752001 2025-10-13,15:48:20.000,286,11114769,113205,0,1760370499,13845.953319439992,32.40689448000194,53060.05431144 2025-10-13,15:48:21.000,286,11114857,112885,0,1760370500,13845.892692649992,32.57607360000111,53060.13116976001 2025-10-13,15:48:22.000,286,11114799,112765,0,1760370501,13845.811856929991,32.64656490000198,53060.17309248 2025-10-13,15:48:23.000,286,11114806,113085,0,1760370502,13845.791647999991,32.61836838000454,53060.20802808001 2025-10-13,15:48:24.000,286,11114843,113085,0,1760370503,13845.912901579992,32.49853317000088,53060.27091216 2025-10-13,15:48:25.000,286,11114820,113245,0,1760370504,13846.067836709997,32.33640318000107,53060.25693792001 2025-10-13,15:48:26.000,286,11114775,113205,0,1760370505,13846.276662319993,32.13197840999783,53060.29886064001 2025-10-13,15:48:27.000,286,11114866,113285,0,1760370506,13846.48548792999,31.871160599999712,53060.34078336 2025-10-13,15:48:28.000,286,11114831,113245,0,1760370507,13846.72799508999,31.624441050000314,53060.3896932 2025-10-13,15:48:29.000,286,11114812,112885,0,1760370508,13847.044601659996,31.427065410003706,53060.41764168 2025-10-13,15:48:30.000,286,11114798,113125,0,1760370509,13847.361208230002,31.222640640000463,53060.403667440005 2025-10-13,15:48:31.000,286,11114811,113245,0,1760370510,13847.68455110999,31.088707169998088,53060.43161592 2025-10-13,15:48:32.000,286,11114782,113205,0,1760370511,13847.90684933999,30.94772457000363,53060.43161592 2025-10-13,15:48:33.000,286,11114728,113085,0,1760370512,13848.162829119996,30.813791100001254,53060.49450000001 2025-10-13,15:48:34.000,286,11114790,113205,0,1760370513,13848.331236869992,30.70805415000359,53060.53642272 2025-10-13,15:48:35.000,286,11114805,112965,0,1760370514,13848.465963069997,30.60936632999801,53060.55738408 2025-10-13,15:48:36.000,286,11114736,113085,0,1760370515,13848.540062480002,30.53887503000442,53060.66219088001 2025-10-13,15:48:37.000,286,11114743,113165,0,1760370516,13848.614161889993,30.461334600004193,53060.66219088001 2025-10-13,15:48:38.000,286,11114710,113005,0,1760370517,13848.560271410002,30.376745040004607,53060.74603632 2025-10-13,15:48:39.000,286,11114772,113325,0,1760370518,13848.614161889993,30.24281157000223,53060.79494616 2025-10-13,15:48:40.000,286,11114742,113005,0,1760370519,13848.587216649998,30.0665833200037,53060.82289464 2025-10-13,15:48:41.000,286,11114756,113165,0,1760370520,13848.560271410002,29.869207679999818,53060.89276584 2025-10-13,15:48:42.000,286,11114779,113165,0,1760370521,13848.567007719997,29.67888117000257,53060.99058552 2025-10-13,15:48:43.000,286,11114767,113445,0,1760370522,13848.593952959993,29.474456399999326,53061.03250824 2025-10-13,15:48:44.000,286,11114777,112965,0,1760370523,13848.721942849988,29.298228150000796,53061.04648248001 2025-10-13,15:48:45.000,286,11114782,112885,0,1760370524,13848.863405359989,29.072655989999475,53061.074430960005 2025-10-13,15:48:46.000,286,11114743,113405,0,1760370525,13849.058758349995,28.81888731000072,53061.13032792 2025-10-13,15:48:47.000,286,11114851,112845,0,1760370526,13849.2945292,28.692002969997702,53061.17923776 2025-10-13,15:48:48.000,286,11114737,113085,0,1760370527,13849.557245290001,28.473479940003017,53061.26308320001 2025-10-13,15:48:49.000,286,11114807,113125,0,1760370528,13849.819961380002,28.332497340001282,53061.25609608 2025-10-13,15:48:50.000,286,11114809,113525,0,1760370529,13850.069204849999,28.240858650002338,53061.311993040006 2025-10-13,15:48:51.000,286,11114772,112965,0,1760370530,13850.30497569999,28.2126621300049,53061.28404456001 2025-10-13,15:48:52.000,286,11114821,112805,0,1760370531,13850.53401024,28.17741648000083,53061.42378696 2025-10-13,15:48:53.000,286,11114807,113085,0,1760370532,13850.756308470001,28.149219960003393,53061.40282560001 2025-10-13,15:48:54.000,286,11114737,113405,0,1760370533,13850.763044779997,28.149219960003393,53061.479683920006 2025-10-13,15:48:55.000,286,11114770,113165,0,1760370534,13850.850616809992,28.071679530003166,53061.59147784 2025-10-13,15:48:56.000,286,11114740,113365,0,1760370535,13850.830407879992,28.043483009998454,53061.58449072 2025-10-13,15:48:57.000,286,11114834,113125,0,1760370536,13850.668736439991,28.0011882300023,53061.64038768001 2025-10-13,15:48:58.000,286,11114762,113085,0,1760370537,13850.500328689996,27.895451280004636,53061.73122024 2025-10-13,15:48:59.000,286,11114827,113325,0,1760370538,13850.28476676999,27.810861719997774,53061.815065680006 2025-10-13,15:49:00.000,286,11114756,113085,0,1760370539,13850.096150089994,27.676928250002675,53061.863975520006 2025-10-13,15:49:01.000,286,11114803,113125,0,1760370540,13849.974896509993,27.55004390999966,53061.95480808001 2025-10-13,15:49:02.000,286,11114767,112805,0,1760370541,13849.880588169988,27.409061309997924,53061.96878232 2025-10-13,15:49:03.000,286,11114795,113005,0,1760370542,13849.813225069993,27.268078710003465,53061.98974368 2025-10-13,15:49:04.000,286,11114814,112965,0,1760370543,13849.887324479998,27.09185045999766,53062.08756336 2025-10-13,15:49:05.000,286,11114751,113005,0,1760370544,13850.008578059998,26.922671339998487,53062.10852472 2025-10-13,15:49:06.000,286,11114762,113045,0,1760370545,13850.136567949994,26.77463961000467,53062.129486080004 2025-10-13,15:49:07.000,286,11114851,113125,0,1760370546,13850.27129415,26.654804400001012,53062.19237016001 2025-10-13,15:49:08.000,286,11114766,112925,0,1760370547,13850.40602034999,26.54201832000399,53062.22031864001 2025-10-13,15:49:09.000,286,11114819,112605,0,1760370548,13850.540746549996,26.48562528000184,53062.28320272 2025-10-13,15:49:10.000,286,11114800,113365,0,1760370549,13850.641791199996,26.344642680000106,53062.28320272 2025-10-13,15:49:11.000,286,11114801,113005,0,1760370550,13850.63505489,26.245954860001802,53062.3810224 2025-10-13,15:49:12.000,286,11114821,113085,0,1760370551,13850.641791199996,26.112021389999427,53062.45788072001 2025-10-13,15:49:13.000,286,11114751,113085,0,1760370552,13850.63505489,25.971038789997692,53062.49980344 2025-10-13,15:49:14.000,286,11114743,113125,0,1760370553,13850.49359238,25.830056190003233,53062.583648880005 2025-10-13,15:49:15.000,286,11114796,113125,0,1760370554,13850.39254773,25.63268054999935,53062.56268752 2025-10-13,15:49:16.000,286,11114761,113045,0,1760370555,13850.237612599994,25.541041860000405,53062.653520080006 2025-10-13,15:49:17.000,286,11114809,113085,0,1760370556,13850.075941159994,25.40710838999803,53062.68845568 2025-10-13,15:49:18.000,286,11114774,113205,0,1760370557,13849.806488759998,25.25907666000421,53062.72339128001 2025-10-13,15:49:19.000,286,11114803,113165,0,1760370558,13849.537036360001,25.132192320001195,53062.751339760005 2025-10-13,15:49:20.000,286,11114843,113125,0,1760370559,13849.321474439996,25.019406240004173,53062.82819808 2025-10-13,15:49:21.000,286,11114786,113285,0,1760370560,13849.15306669,24.843177989998367,53062.81422384001 2025-10-13,15:49:22.000,286,11114750,113285,0,1760370561,13848.99139525,24.723342780001985,53062.88409504 2025-10-13,15:49:23.000,286,11114821,113165,0,1760370562,13848.957713699994,24.5259671399981,53062.87710792 2025-10-13,15:49:24.000,286,11114738,113085,0,1760370563,13849.01160418,24.307444110003416,53062.85614656 2025-10-13,15:49:25.000,286,11114840,113125,0,1760370564,13849.13285776,24.039577169998665,53062.849159440004 2025-10-13,15:49:26.000,286,11114748,113165,0,1760370565,13849.35515599,23.673022410002886,53062.8351852 2025-10-13,15:49:27.000,286,11114822,113085,0,1760370566,13849.611135769992,23.334664170004544,53062.77928824 2025-10-13,15:49:28.000,286,11114716,113125,0,1760370567,13849.894060789993,22.89761811000062,53062.85614656 2025-10-13,15:49:29.000,286,11114826,112925,0,1760370568,13850.24434890999,22.439424659998622,53062.80723672 2025-10-13,15:49:30.000,286,11114801,113165,0,1760370569,13850.540746549996,22.002378600001975,53062.80723672 2025-10-13,15:49:31.000,286,11114751,113245,0,1760370570,13850.823671569997,21.51598863000254,53062.75832688 2025-10-13,15:49:32.000,286,11114784,113125,0,1760370571,13851.052706109993,20.99435300999903,53062.79326248001 2025-10-13,15:49:33.000,286,11114705,113285,0,1760370572,13851.180695999989,20.550257820003026,53062.77230112001 2025-10-13,15:49:34.000,286,11114823,113365,0,1760370573,13851.248059099998,20.12731001999782,53062.800249600004 2025-10-13,15:49:35.000,286,11114774,113125,0,1760370574,13851.281740649989,19.704362219999894,53062.821210960006 2025-10-13,15:49:36.000,286,11114823,113125,0,1760370575,13851.268268029999,19.267316160003247,53062.84217232001 2025-10-13,15:49:37.000,286,11114733,113245,0,1760370576,13851.187432309998,18.943056180003623,53062.8351852 2025-10-13,15:49:38.000,286,11114735,113205,0,1760370577,13851.099860279988,18.618796200004,53062.870120800006 2025-10-13,15:49:39.000,286,11114816,113125,0,1760370578,13850.958397770002,18.308634480003093,53062.800249600004 2025-10-13,15:49:40.000,286,11114795,113245,0,1760370579,13850.810198949992,18.068964060003054,53062.81422384001 2025-10-13,15:49:41.000,286,11114757,113085,0,1760370580,13850.715890610001,17.765851470001508,53062.77928824 2025-10-13,15:49:42.000,286,11114803,113085,0,1760370581,13850.621582269996,17.483886269998038,53062.75832688 2025-10-13,15:49:43.000,286,11114784,113285,0,1760370582,13850.581164409996,17.265363240003353,53062.7303784 2025-10-13,15:49:44.000,286,11114770,113245,0,1760370583,13850.587900719991,16.976348910000524,53062.681468560004 2025-10-13,15:49:45.000,286,11114880,113205,0,1760370584,13850.668736439991,16.680285449998337,53062.632558720004 2025-10-13,15:49:46.000,286,11114812,113285,0,1760370585,13850.816935260002,16.356025469998713,53062.54871328 2025-10-13,15:49:47.000,286,11114798,113085,0,1760370586,13850.877562050002,16.02471635999973,53062.5207648 2025-10-13,15:49:48.000,286,11114797,113405,0,1760370587,13851.019024560002,15.637014209998597,53062.5207648 2025-10-13,15:49:49.000,286,11114800,113165,0,1760370588,13851.153750759993,15.228164669999387,53062.42993224 2025-10-13,15:49:50.000,286,11114746,113245,0,1760370589,13851.376048989994,14.769971220004663,53062.4508936 2025-10-13,15:49:51.000,286,11114754,113325,0,1760370590,13851.56466566999,14.325876030001382,53062.40198376 2025-10-13,15:49:52.000,286,11114791,113165,0,1760370591,13851.739809729996,13.839486060001946,53062.367048160006 2025-10-13,15:49:53.000,286,11114806,113205,0,1760370592,13851.888008549991,13.430636520002736,53062.38800952001 2025-10-13,15:49:54.000,286,11114802,113005,0,1760370593,13851.995789510001,12.9442465500033,53062.42993224 2025-10-13,15:49:55.000,286,11114864,113445,0,1760370594,13852.063152609997,12.47900397000194,53062.42993224 2025-10-13,15:49:56.000,286,11114836,113045,0,1760370595,13851.968844269992,12.084252690001449,53062.40897088001 2025-10-13,15:49:57.000,286,11114785,113365,0,1760370596,13851.861063309996,11.703599669999676,53062.40897088001 2025-10-13,15:49:58.000,286,11114778,113165,0,1760370597,13851.6522377,11.322946649997903,53062.43691936001 2025-10-13,15:49:59.000,286,11114812,113445,0,1760370598,13851.369312679999,10.921146239998052,53062.42294512 2025-10-13,15:50:00.000,286,11114789,113245,0,1760370599,13851.120069209988,10.533444090004195,53062.485829200006 2025-10-13,15:50:01.000,286,11114824,113005,0,1760370600,13850.864089429997,10.21623324000393,53062.4508936 2025-10-13,15:50:02.000,286,11114807,113245,0,1760370601,13850.648527509991,9.863776739999594,53062.415958000005 2025-10-13,15:50:03.000,286,11114736,113125,0,1760370602,13850.379075109995,9.553615019998688,53062.42294512 2025-10-13,15:50:04.000,286,11114832,113205,0,1760370603,13850.156776879994,9.328042860004643,53062.415958000005 2025-10-13,15:50:05.000,286,11114762,113165,0,1760370604,13849.880588169988,9.095421570003964,53062.33909968001 2025-10-13,15:50:06.000,286,11114738,113445,0,1760370605,13849.543772669997,8.982635489999666,53062.36006104001 2025-10-13,15:50:07.000,286,11114785,113285,0,1760370606,13849.159802999995,8.996733749998384,53062.33211256 2025-10-13,15:50:08.000,286,11114818,113605,0,1760370607,13848.708470229998,9.031979400002456,53062.346086800004 2025-10-13,15:50:09.000,286,11114748,113325,0,1760370608,13848.19651067,9.165912870004831,53062.35307392 2025-10-13,15:50:10.000,286,11114821,113085,0,1760370609,13847.677814799994,9.398534159998235,53062.33211256 2025-10-13,15:50:11.000,286,11114824,113245,0,1760370610,13847.132173689992,9.687548490001063,53062.33909968001 2025-10-13,15:50:12.000,286,11114797,113165,0,1760370611,13846.539378409994,9.962464559997898,53062.297176960004 2025-10-13,15:50:13.000,286,11114723,113325,0,1760370612,13845.987000989997,10.293773670004157,53062.25525424 2025-10-13,15:50:14.000,286,11114806,112925,0,1760370613,13845.47504143,10.568689740000991,53062.248267120005 2025-10-13,15:50:15.000,286,11114798,113165,0,1760370614,13844.942872940002,10.773114510004234,53062.16442168 2025-10-13,15:50:16.000,286,11114712,113205,0,1760370615,13844.47806755,10.998686669998278,53062.129486080004 2025-10-13,15:50:17.000,286,11114812,113245,0,1760370616,13844.14798835999,11.153767529998731,53062.010705040004 2025-10-13,15:50:18.000,286,11114830,113325,0,1760370617,13843.716864519993,11.322946649997903,53061.93384672001 2025-10-13,15:50:19.000,286,11114757,113285,0,1760370618,13843.413730569991,11.485076639997715,53061.863975520006 2025-10-13,15:50:20.000,286,11114755,113165,0,1760370619,13843.15775079,11.67540315000224,53061.7521816 2025-10-13,15:50:21.000,286,11114770,113325,0,1760370620,13842.90850731999,11.8939261800042,53061.6823104 2025-10-13,15:50:22.000,286,11114782,113365,0,1760370621,13842.652527539998,12.084252690001449,53061.59846496001 2025-10-13,15:50:23.000,286,11114762,113285,0,1760370622,13842.436965619992,12.338021370000206,53061.479683920006 2025-10-13,15:50:24.000,286,11114772,113165,0,1760370623,13842.234876319992,12.563593530001526,53061.32596728 2025-10-13,15:50:25.000,286,11114864,113285,0,1760370624,13842.03278701999,12.760969169998134,53061.20718624 2025-10-13,15:50:26.000,286,11114802,113285,0,1760370625,13841.79701617,12.965393940001377,53061.0884052 2025-10-13,15:50:27.000,286,11114830,113165,0,1760370626,13841.574717939999,13.035885240002244,53060.94866280001 2025-10-13,15:50:28.000,286,11114801,113285,0,1760370627,13841.318738159993,13.078180019998399,53060.87180448 2025-10-13,15:50:29.000,286,11114765,113445,0,1760370628,13841.008867899996,13.099327410003752,53060.68315224001 2025-10-13,15:50:30.000,286,11114782,113245,0,1760370629,13840.67878871,13.06408175999968,53060.60629392 2025-10-13,15:50:31.000,286,11114739,113285,0,1760370630,13840.348709519989,12.951295680002659,53060.49450000001 2025-10-13,15:50:32.000,286,11114848,113085,0,1760370631,13840.032102949997,12.83850959999836,53060.34078336 2025-10-13,15:50:33.000,286,11114800,113365,0,1760370632,13839.749177929996,12.71162526000262,53060.166105360004 2025-10-13,15:50:34.000,286,11114809,113205,0,1760370633,13839.52014339,12.584740919999604,53060.0054016 2025-10-13,15:50:35.000,286,11114791,113405,0,1760370634,13839.33152670999,12.4860531000013,53059.79578800001 2025-10-13,15:50:36.000,286,11114755,113365,0,1760370635,13839.23048205999,12.401463540001714,53059.59316152 2025-10-13,15:50:37.000,286,11114784,113285,0,1760370636,13839.156382649999,12.338021370000206,53059.45341912 2025-10-13,15:50:38.000,286,11114746,113445,0,1760370637,13839.163118959994,12.380316150003637,53059.26476688 2025-10-13,15:50:39.000,286,11114796,113285,0,1760370638,13839.129437409989,12.464905710003222,53059.097076 2025-10-13,15:50:40.000,286,11114834,113245,0,1760370639,13839.136173719999,12.591790049998963,53058.91541088001 2025-10-13,15:50:41.000,286,11114750,113165,0,1760370640,13839.082283239994,12.76801830000477,53058.80361696 2025-10-13,15:50:42.000,286,11114772,113325,0,1760370641,13838.987974899988,13.000639589998173,53058.67086168001 2025-10-13,15:50:43.000,286,11114758,113285,0,1760370642,13838.812830839997,13.282604790001642,53058.5381064 2025-10-13,15:50:44.000,286,11114756,113285,0,1760370643,13838.617477849992,13.606864770001266,53058.33547992001 2025-10-13,15:50:45.000,286,11114743,113165,0,1760370644,13838.34128914,13.888829970004736,53058.26560872001 2025-10-13,15:50:46.000,286,11114742,113285,0,1760370645,13837.984264709994,14.234237340002437,53058.13984056 2025-10-13,15:50:47.000,286,11114856,113245,0,1760370646,13837.694603379998,14.480956890001835,53058.00009816001 2025-10-13,15:50:48.000,286,11114808,113085,0,1760370647,13837.384733120001,14.833413389998896,53057.91625272 2025-10-13,15:50:49.000,286,11114800,113365,0,1760370648,13837.08159917,15.115378590002365,53057.839394400005 2025-10-13,15:50:50.000,286,11114748,113485,0,1760370649,13836.785201529994,15.42554031000327,53057.71362624001 2025-10-13,15:50:51.000,286,11114798,113285,0,1760370650,13836.428177100002,15.735702030004177,53057.63676792 2025-10-13,15:50:52.000,286,11114730,113245,0,1760370651,13836.017262189991,16.052912880004442,53057.46208992 2025-10-13,15:50:53.000,286,11114751,113365,0,1760370652,13835.57266572999,16.313730690002558,53057.399205839996 2025-10-13,15:50:54.000,286,11114762,113245,0,1760370653,13835.148278200002,16.623892410003464,53057.28042480001 2025-10-13,15:50:55.000,286,11114807,113125,0,1760370654,13834.70368174,16.94110326000373,53057.20356648 2025-10-13,15:50:56.000,286,11114830,113205,0,1760370655,13834.245612659994,17.251264980004635,53057.049849840005 2025-10-13,15:50:57.000,286,11114733,113085,0,1760370656,13833.881851919992,17.497984530004032,53056.9660044 2025-10-13,15:50:58.000,286,11114769,113365,0,1760370657,13833.531563799996,17.723556689998077,53056.833249120005 2025-10-13,15:50:59.000,286,11114752,113125,0,1760370658,13833.268847709995,17.93503059000068,53056.67953248 2025-10-13,15:51:00.000,286,11114829,113125,0,1760370659,13833.100439959999,17.97027624000475,53056.560751439996 2025-10-13,15:51:01.000,286,11114838,113245,0,1760370660,13832.985922689993,17.991423630002828,53056.43498328 2025-10-13,15:51:02.000,286,11114792,113565,0,1760370661,13832.985922689993,18.019620150000264,53056.29524088 2025-10-13,15:51:03.000,286,11114752,113325,0,1760370662,13832.979186379998,17.97027624000475,53056.1974212 2025-10-13,15:51:04.000,286,11114821,113085,0,1760370663,13832.972450069989,17.991423630002828,53056.07864016 2025-10-13,15:51:05.000,286,11114784,113245,0,1760370664,13832.985922689993,17.998472760002187,53055.98082048 2025-10-13,15:51:06.000,286,11114838,113285,0,1760370665,13832.932032209988,18.040767539998342,53055.91094928 2025-10-13,15:51:07.000,286,11114747,113285,0,1760370666,13832.878141729998,18.195848399998795,53055.82011672001 2025-10-13,15:51:08.000,286,11114820,113245,0,1760370667,13832.702997669992,18.39322404000268,53055.757232640004 2025-10-13,15:51:09.000,286,11114755,113245,0,1760370668,13832.507644680001,18.68223836999823,53055.7432584 2025-10-13,15:51:10.000,286,11114822,112925,0,1760370669,13832.34597324,19.034694870002568,53055.65242584001 2025-10-13,15:51:11.000,286,11114768,113165,0,1760370670,13832.14388394,19.4223970200037,53055.60351600001 2025-10-13,15:51:12.000,286,11114773,113285,0,1760370671,13831.921585709999,19.82419743000355,53055.59652888 2025-10-13,15:51:13.000,286,11114782,113285,0,1760370672,13831.827277369994,20.141408280003816,53055.54761904 2025-10-13,15:51:14.000,286,11114747,113085,0,1760370673,13831.719496409998,20.507963039999595,53055.47774784 2025-10-13,15:51:15.000,286,11114800,113285,0,1760370674,13831.658869619998,20.86041954000393,53055.47774784 2025-10-13,15:51:16.000,286,11114742,113085,0,1760370675,13831.618451759998,21.128286480001407,53055.45678648 2025-10-13,15:51:17.000,286,11114788,113565,0,1760370676,13831.679078549998,21.367956900001445,53055.421850880004 2025-10-13,15:51:18.000,286,11114746,113165,0,1760370677,13831.706023789993,21.586479930003406,53055.40088952 2025-10-13,15:51:19.000,286,11114782,113005,0,1760370678,13831.847486299994,21.727462529997865,53055.34499256001 2025-10-13,15:51:20.000,286,11114722,113445,0,1760370679,13832.00242143,21.91073991000303,53055.24717288001 2025-10-13,15:51:21.000,286,11114754,113365,0,1760370680,13832.19777441999,22.072869900002843,53055.254160000004 2025-10-13,15:51:22.000,286,11114841,113205,0,1760370681,13832.372918479996,22.192705109999224,53055.19826304001 2025-10-13,15:51:23.000,286,11114807,113245,0,1760370682,13832.575007779997,22.291392930004804,53055.21922440001 2025-10-13,15:51:24.000,286,11114813,113125,0,1760370683,13832.804042319993,22.390080750003108,53055.19826304001 2025-10-13,15:51:25.000,286,11114789,113285,0,1760370684,13832.972450069989,22.425326399999904,53055.156340320005 2025-10-13,15:51:26.000,286,11114830,113205,0,1760370685,13833.11391257999,22.524014219998207,53055.12140472 2025-10-13,15:51:27.000,286,11114766,113165,0,1760370686,13833.24190247,22.622702040003787,53055.10044336001 2025-10-13,15:51:28.000,286,11114824,113445,0,1760370687,13833.28232033,22.73548812000081,53055.09345624 2025-10-13,15:51:29.000,286,11114737,113325,0,1760370688,13833.38336498,22.827126809999754,53055.037559280005 2025-10-13,15:51:30.000,286,11114745,113445,0,1760370689,13833.50461856,22.876470720002544,53055.06550776 2025-10-13,15:51:31.000,286,11114793,113365,0,1760370690,13833.619135829991,22.989256799999566,53055.05852064001 2025-10-13,15:51:32.000,286,11114755,112925,0,1760370691,13833.740389409992,23.08794461999787,53055.09345624 2025-10-13,15:51:33.000,286,11114819,113285,0,1760370692,13833.841434059992,23.158435919998738,53055.02358504 2025-10-13,15:51:34.000,286,11114829,113365,0,1760370693,13833.996369189997,23.264172870003677,53055.01659792 2025-10-13,15:51:35.000,286,11114768,113245,0,1760370694,13834.164776939993,23.299418520000472,53055.07249488 2025-10-13,15:51:37.000,286,11114774,113125,0,1760370696,13834.43422933999,23.433351990002848,53055.07948200001 2025-10-13,15:51:38.000,286,11114770,113325,0,1760370697,13834.589164469995,23.468597639999643,53055.13537896 2025-10-13,15:51:39.000,286,11114790,113525,0,1760370698,13834.811462699996,23.567285459997947,53055.14935320001 2025-10-13,15:51:40.000,286,11114734,113405,0,1760370699,13835.067442480002,23.658924150004168,53055.24717288001 2025-10-13,15:51:41.000,286,11114829,113165,0,1760370700,13835.384049049993,23.82105414000398,53055.275121360006 2025-10-13,15:51:42.000,286,11114772,112925,0,1760370701,13835.69391930999,23.95498760999908,53055.31005696 2025-10-13,15:51:43.000,286,11114827,113045,0,1760370702,13836.010525879996,24.16646151000168,53055.35197968 2025-10-13,15:51:44.000,286,11114784,113445,0,1760370703,13836.360813999992,24.392033670003002,53055.50569632 2025-10-13,15:51:45.000,286,11114778,113165,0,1760370704,13836.603321159993,24.772686690004775,53055.540631920005 2025-10-13,15:51:46.000,286,11114773,113325,0,1760370705,13836.825619389994,25.139241450000554,53055.63146448001 2025-10-13,15:51:47.000,286,11114782,113445,0,1760370706,13836.95360927999,25.597434900002554,53055.778194000006 2025-10-13,15:51:48.000,286,11114826,113245,0,1760370707,13836.926664039995,26.069726610003272,53055.83409096 2025-10-13,15:51:49.000,286,11114821,112965,0,1760370708,13836.845828319994,26.619558750004217,53055.98780760001 2025-10-13,15:51:50.000,286,11114757,113405,0,1760370709,13836.724574739994,27.162341759998526,53056.06466592001 2025-10-13,15:51:51.000,286,11114840,113245,0,1760370710,13836.549430679988,27.71922302999883,53056.16947272 2025-10-13,15:51:52.000,286,11114805,113245,0,1760370711,13836.347341380002,28.311349950003205,53056.32318936001 2025-10-13,15:51:53.000,286,11114796,113325,0,1760370712,13836.104834220001,28.832985569999437,53056.44197040001 2025-10-13,15:51:54.000,286,11114753,113205,0,1760370713,13835.990316949996,29.312326409999514,53056.427996160004 2025-10-13,15:51:55.000,286,11114840,113365,0,1760370714,13835.85559074999,29.763470730002155,53056.46991888001 2025-10-13,15:51:56.000,286,11114801,113285,0,1760370715,13835.81517288999,30.13707462000457,53056.616648400006 2025-10-13,15:51:57.000,286,11114831,113205,0,1760370716,13835.80170027,30.4472363399982,53056.651584 2025-10-13,15:51:58.000,286,11114745,113245,0,1760370717,13835.889272299995,30.71510328000295,53056.74241656 2025-10-13,15:51:59.000,286,11114772,113165,0,1760370718,13836.017262189991,30.95477370000299,53056.79831352 2025-10-13,15:52:00.000,286,11114793,113365,0,1760370719,13836.145252080001,31.06051065000065,53056.87517184001 2025-10-13,15:52:01.000,286,11114718,113245,0,1760370720,13836.381022929992,31.12395282000216,53056.92408168001 2025-10-13,15:52:02.000,286,11114793,113085,0,1760370721,13836.542694369993,31.152149339999596,53056.95901728 2025-10-13,15:52:03.000,286,11114814,113165,0,1760370722,13836.77172890999,31.138051080000878,53057.04286272001 2025-10-13,15:52:04.000,286,11114758,113205,0,1760370723,13837.01423606999,31.095756300004723,53057.119721040006 2025-10-13,15:52:05.000,286,11114764,113245,0,1760370724,13837.256743229991,31.025265000003856,53057.15465664 2025-10-13,15:52:06.000,286,11114780,113245,0,1760370725,13837.546404560002,30.94772457000363,53057.20356648 2025-10-13,15:52:07.000,286,11114772,113165,0,1760370726,13837.802384339993,30.83493848999933,53057.287411920006 2025-10-13,15:52:08.000,286,11114773,113325,0,1760370727,13838.17288138999,30.71510328000295,53057.30837328001 2025-10-13,15:52:09.000,286,11114753,113365,0,1760370728,13838.617477849992,30.616415460004646,53057.350296 2025-10-13,15:52:10.000,286,11114846,113365,0,1760370729,13839.109228479989,30.588218939999933,53057.44112856 2025-10-13,15:52:11.000,286,11114739,113285,0,1760370730,13839.52014339,30.510678509999707,53057.44811568001 2025-10-13,15:52:12.000,286,11114775,113245,0,1760370731,13839.924321990002,30.454285470004834,53057.52497400001 2025-10-13,15:52:13.000,286,11114830,113285,0,1760370732,13840.375654759999,30.397892430002685,53057.64375504001 2025-10-13,15:52:14.000,286,11114818,113485,0,1760370733,13840.766360739995,30.369695909997972,53057.699652 2025-10-13,15:52:15.000,286,11114794,113405,0,1760370734,13841.157066719992,30.397892430002685,53057.78349744001 2025-10-13,15:52:16.000,286,11114806,113365,0,1760370735,13841.527563769989,30.47543286000291,53057.89529136 2025-10-13,15:52:17.000,286,11114785,113485,0,1760370736,13841.743125689994,30.623464590004005,53057.97214968 2025-10-13,15:52:18.000,286,11114758,113405,0,1760370737,13841.93847868,30.771496319997823,53058.09791784001 2025-10-13,15:52:19.000,286,11114774,113485,0,1760370738,13842.12035905,30.961822830002347,53058.25163448 2025-10-13,15:52:20.000,286,11114813,113325,0,1760370739,13842.214667389992,31.257886290004535,53058.33547992001 2025-10-13,15:52:21.000,286,11114846,113565,0,1760370740,13842.255085249992,31.51870410000265,53058.42631248 2025-10-13,15:52:22.000,286,11114761,113605,0,1760370741,13842.335920969992,31.828865820003557,53058.58002912001 2025-10-13,15:52:23.000,286,11114795,113325,0,1760370742,13842.463910860002,32.18132232000062,53058.726758640005 2025-10-13,15:52:24.000,286,11114804,113445,0,1760370743,13842.564955509988,32.491484040001524,53058.88746240001 2025-10-13,15:52:25.000,286,11114818,113325,0,1760370744,13842.780517429994,32.78754750000371,53058.922398 2025-10-13,15:52:26.000,286,11114747,113125,0,1760370745,13843.063442449995,33.04131618000247,53059.04117904 2025-10-13,15:52:27.000,286,11114815,113645,0,1760370746,13843.373312709991,33.302133990000584,53059.18790856 2025-10-13,15:52:28.000,286,11114836,113325,0,1760370747,13843.737073449993,33.59114832000341,53059.3066896 2025-10-13,15:52:29.000,286,11114766,113285,0,1760370748,13844.14798835999,33.80262221999874,53059.38354792 2025-10-13,15:52:30.000,286,11114828,113205,0,1760370749,13844.572375889991,34.04229263999878,53059.47438048 2025-10-13,15:52:31.000,286,11114791,113165,0,1760370750,13845.010236039998,34.218520890004584,53059.60014864 2025-10-13,15:52:32.000,286,11114753,113325,0,1760370751,13845.43462357,34.42999478999991,53059.72591680001 2025-10-13,15:52:33.000,286,11114853,113365,0,1760370752,13845.859011100001,34.570977390001644,53059.87264632001 2025-10-13,15:52:34.000,286,11114770,113405,0,1760370753,13846.195826599993,34.69786173000466,53060.0054016 2025-10-13,15:52:35.000,286,11114798,113445,0,1760370754,13846.48548792999,34.789500420003606,53060.15213112 2025-10-13,15:52:36.000,286,11114816,113605,0,1760370755,13846.77514926,34.8247460700004,53060.25693792001 2025-10-13,15:52:37.000,286,11114797,113325,0,1760370756,13847.037865350001,34.81064781000168,53060.305847760006 2025-10-13,15:52:38.000,286,11114794,113405,0,1760370757,13847.334262989993,34.76835302999825,53060.49450000001 2025-10-13,15:52:39.000,286,11114772,113805,0,1760370758,13847.583506459989,34.70491086000402,53060.61328104001 2025-10-13,15:52:40.000,286,11114753,113085,0,1760370759,13847.86643147999,34.563928260002285,53060.669178000004 2025-10-13,15:52:41.000,286,11114770,113125,0,1760370760,13848.183038049996,34.50048609000078,53060.76699768 2025-10-13,15:52:42.000,286,11114778,113045,0,1760370761,13848.425545209997,34.40179827000247,53060.906740080005 2025-10-13,15:52:43.000,286,11114801,113325,0,1760370762,13848.668052369998,34.380650880004396,53061.04648248001 2025-10-13,15:52:44.000,286,11114799,113245,0,1760370763,13848.897086909994,34.394749140003114,53061.13032792 2025-10-13,15:52:45.000,286,11114777,113605,0,1760370764,13849.099176209995,34.48638783000206,53061.242121840005 2025-10-13,15:52:46.000,286,11114818,113205,0,1760370765,13849.260847649995,34.66966520999995,53061.37487712 2025-10-13,15:52:47.000,286,11114846,113285,0,1760370766,13849.368628609991,34.90933562999999,53061.53558088 2025-10-13,15:52:48.000,286,11114820,113365,0,1760370767,13849.456200640001,35.26884126000368,53061.65436192 2025-10-13,15:52:49.000,286,11114846,113245,0,1760370768,13849.442728019996,35.59310124000331,53061.83602704001 2025-10-13,15:52:50.000,286,11114820,113245,0,1760370769,13849.422519089996,35.91736122000293,53061.9967308 2025-10-13,15:52:51.000,286,11114750,113445,0,1760370770,13849.321474439996,36.26981771999999,53062.14346032001 2025-10-13,15:52:52.000,286,11114815,113605,0,1760370771,13849.23390241,36.53063552999811,53062.23429288 2025-10-13,15:52:53.000,286,11114807,113405,0,1760370772,13849.159802999995,36.72096204000263,53062.367048160006 2025-10-13,15:52:54.000,286,11114827,113405,0,1760370773,13849.18674823999,36.95358333000331,53062.513777680004 2025-10-13,15:52:55.000,286,11114786,113245,0,1760370774,13849.220429789995,37.03112376000354,53062.61858448 2025-10-13,15:52:56.000,286,11114806,113565,0,1760370775,13849.41578278,37.02407463000418,53062.71640416 2025-10-13,15:52:57.000,286,11114772,113125,0,1760370776,13849.678498870002,36.89719029000116,53062.75832688 2025-10-13,15:52:58.000,286,11114787,112965,0,1760370777,13850.035523299994,36.76325681999879,53062.87710792 2025-10-13,15:52:59.000,286,11114843,113245,0,1760370778,13850.459910829995,36.55178292000346,53062.988901840006 2025-10-13,15:53:00.000,286,11114784,113365,0,1760370779,13850.971870389993,36.248670330001914,53063.07973440001 2025-10-13,15:53:01.000,286,11114774,113485,0,1760370780,13851.53098412,35.91736122000293,53063.16357984 2025-10-13,15:53:02.000,286,11114780,113245,0,1760370781,13852.036207370002,35.53670820000116,53063.24043816 2025-10-13,15:53:03.000,286,11114791,113445,0,1760370782,13852.514485379994,35.11376040000323,53063.33127072 2025-10-13,15:53:04.000,286,11114802,113405,0,1760370783,13852.95234553,34.69786173000466,53063.39415480001 2025-10-13,15:53:05.000,286,11114781,113205,0,1760370784,13853.343051509997,34.281963059998816,53063.519922960004 2025-10-13,15:53:06.000,286,11114771,113485,0,1760370785,13853.558613429988,33.929506560001755,53063.62472976 2025-10-13,15:53:07.000,286,11114746,113445,0,1760370786,13853.82132951999,33.513607890003186,53063.75049792001 2025-10-13,15:53:08.000,286,11114785,113165,0,1760370787,13853.94258309999,33.14705313000013,53063.855304720004 2025-10-13,15:53:09.000,286,11114757,113325,0,1760370788,13854.06383667999,32.77344923999772,53063.93915016 2025-10-13,15:53:10.000,286,11114770,113525,0,1760370789,13854.265925979991,32.3786979600045,53064.00203424 2025-10-13,15:53:11.000,286,11114816,113165,0,1760370790,13854.420861109997,31.962799289998657,53064.043956960006 2025-10-13,15:53:12.000,286,11114831,113445,0,1760370791,13854.670104579993,31.511654970003292,53064.11382816001 2025-10-13,15:53:13.000,286,11114839,113605,0,1760370792,13854.973238529994,30.990019349999784,53064.211647840006 2025-10-13,15:53:14.000,286,11114835,113365,0,1760370793,13855.357208199996,30.461334600004193,53064.22562208 2025-10-13,15:53:15.000,286,11114802,113285,0,1760370794,13855.815277280002,29.939698980000685,53064.25357056001 2025-10-13,15:53:16.000,286,11114788,113405,0,1760370795,13856.30029159999,29.38281771000038,53064.309467520005 2025-10-13,15:53:17.000,286,11114831,113445,0,1760370796,13856.886350569992,28.79773992000264,53064.33042888001 2025-10-13,15:53:18.000,286,11114810,113165,0,1760370797,13857.39831012999,28.240858650002338,53064.337416 2025-10-13,15:53:19.000,286,11114792,113445,0,1760370798,13857.876588139996,27.676928250002675,53064.46318416 2025-10-13,15:53:20.000,286,11114831,113405,0,1760370799,13858.253821500002,27.211685670001316,53064.51908112001 2025-10-13,15:53:21.000,286,11114746,113365,0,1760370800,13858.516537589989,26.72529570000188,53064.54004248001 2025-10-13,15:53:22.000,286,11114846,113445,0,1760370801,13858.651263789994,26.288249639997957,53064.62388792 2025-10-13,15:53:23.000,286,11114756,113245,0,1760370802,13858.664736409999,25.928744010001537,53064.714720480006 2025-10-13,15:53:24.000,286,11114803,113205,0,1760370803,13858.503064969998,25.597434900002554,53064.79856592 2025-10-13,15:53:25.000,286,11114822,113605,0,1760370804,13858.206667329992,25.322518829998444,53064.91734696 2025-10-13,15:53:26.000,286,11114756,113565,0,1760370805,13857.923742309991,25.089897539997764,53065.050102240006 2025-10-13,15:53:27.000,286,11114769,113405,0,1760370806,13857.465673229999,24.85727625000436,53065.08503784 2025-10-13,15:53:28.000,286,11114794,113205,0,1760370807,13856.987395219992,24.709244520003267,53065.147921920005 2025-10-13,15:53:29.000,286,11114784,113245,0,1760370808,13856.48890828,24.568261920001532,53065.23176736 2025-10-13,15:53:30.000,286,11114765,113405,0,1760370809,13855.936530859988,24.434328449999157,53065.266702960005 2025-10-13,15:53:31.000,286,11114768,113245,0,1760370810,13855.397626059996,24.23695281000255,53065.25272872 2025-10-13,15:53:32.000,286,11114758,113245,0,1760370811,13854.811567089993,24.05367543000466,53065.3505484 2025-10-13,15:53:33.000,286,11114840,113525,0,1760370812,13854.306343839991,23.891545440004847,53065.315612800005 2025-10-13,15:53:34.000,286,11114812,113445,0,1760370813,13853.787647969999,23.644825889998174,53065.315612800005 2025-10-13,15:53:35.000,286,11114773,113325,0,1760370814,13853.349787819992,23.341713300003903,53065.34356128 2025-10-13,15:53:36.000,286,11114840,113365,0,1760370815,13852.95234553,22.996305929998925,53065.30163856 2025-10-13,15:53:37.000,286,11114860,113445,0,1760370816,13852.66268419999,22.50286683000013,53065.23176736 2025-10-13,15:53:38.000,286,11114750,113365,0,1760370817,13852.440385969989,21.960083819998545,53065.15490904 2025-10-13,15:53:39.000,286,11114757,113405,0,1760370818,13852.231560359993,21.353858640002727,53065.11298632 2025-10-13,15:53:40.000,286,11114779,113605,0,1760370819,13852.096834160002,20.782879110003705,53065.05708936 2025-10-13,15:53:41.000,286,11114743,113485,0,1760370820,13851.955371650001,20.17665393000061,53064.95228256001 2025-10-13,15:53:42.000,286,11114763,113445,0,1760370821,13851.820645449996,19.669116570003098,53064.88939848 2025-10-13,15:53:43.000,286,11114816,113245,0,1760370822,13851.679182939995,19.14748094999959,53064.81952728 2025-10-13,15:53:44.000,286,11114752,113405,0,1760370823,13851.396257919994,18.74568053999974,53064.7217076 2025-10-13,15:53:45.000,286,11114866,113365,0,1760370824,13851.086387659998,18.421420560000115,53064.693759120004 2025-10-13,15:53:46.000,286,11114771,113365,0,1760370825,13850.648527509991,18.20994666000479,53064.62388792 2025-10-13,15:53:47.000,286,11114838,113245,0,1760370826,13850.075941159994,18.11830796999857,53064.57497808 2025-10-13,15:53:48.000,286,11114782,113405,0,1760370827,13849.361892299996,18.083062320001773,53064.49811976001 2025-10-13,15:53:49.000,286,11114815,113845,0,1760370828,13848.634370819993,18.09716058000049,53064.40030008001 2025-10-13,15:53:50.000,286,11114836,113405,0,1760370829,13847.82601361999,18.11125883999921,53064.36536448 2025-10-13,15:53:51.000,286,11114773,113405,0,1760370830,13847.024392729996,18.09011145000113,53064.22562208 2025-10-13,15:53:52.000,286,11114813,113285,0,1760370831,13846.229508149998,17.956177979998756,53064.08587968001 2025-10-13,15:53:53.000,286,11114768,113405,0,1760370832,13845.60976762999,17.765851470001508,53063.89024032 2025-10-13,15:53:54.000,286,11114770,113445,0,1760370833,13845.070862829998,17.448640620001242,53063.78543352 2025-10-13,15:53:55.000,286,11114846,113445,0,1760370834,13844.700365780001,17.082085859998188,53063.57581992 2025-10-13,15:53:56.000,286,11114867,113165,0,1760370835,13844.491540169991,16.567499370001315,53063.373193440006 2025-10-13,15:53:57.000,286,11114802,113525,0,1760370836,13844.47133123999,15.961274189998221,53063.17755408001 2025-10-13,15:53:58.000,286,11114809,113485,0,1760370837,13844.633002679991,15.326852489997691,53062.92601776 2025-10-13,15:53:59.000,286,11114809,113405,0,1760370838,13844.868773529997,14.74177469999995,53062.77928824 2025-10-13,15:54:00.000,286,11114779,113405,0,1760370839,13845.320106299994,14.220139080003719,53062.534739040006 2025-10-13,15:54:01.000,286,11114833,113405,0,1760370840,13845.724284899996,13.747847370003,53062.39499664 2025-10-13,15:54:02.000,286,11114783,113485,0,1760370841,13846.088045639997,13.374243480000587,53062.2063444 2025-10-13,15:54:03.000,286,11114825,113445,0,1760370842,13846.384443279989,13.127523930001189,53062.07358912001 2025-10-13,15:54:04.000,286,11114757,113445,0,1760370843,13846.48548792999,13.021786980003526,53061.95480808001 2025-10-13,15:54:05.000,286,11114815,113525,0,1760370844,13846.472015309999,13.057032630000322,53061.85000128 2025-10-13,15:54:06.000,286,11114792,113285,0,1760370845,13846.249717079998,13.205064360001415,53061.75916872 2025-10-13,15:54:07.000,286,11114802,113325,0,1760370846,13845.953319439992,13.409489130004658,53061.675323280004 2025-10-13,15:54:08.000,286,11114814,113405,0,1760370847,13845.51545929,13.670306940002774,53061.6124392 2025-10-13,15:54:09.000,286,11114792,113325,0,1760370848,13845.043917589988,13.924075620001531,53061.59846496001 2025-10-13,15:54:10.000,286,11114829,113445,0,1760370849,13844.552166959991,14.10735299999942,53061.46570968 2025-10-13,15:54:11.000,286,11114743,113565,0,1760370850,13844.019998469994,14.276532119998592,53061.41679984 2025-10-13,15:54:12.000,286,11114797,113445,0,1760370851,13843.588874629997,14.325876030001382,53061.28404456001 2025-10-13,15:54:13.000,286,11114784,113365,0,1760370852,13843.285740679996,14.255384730000515,53061.144302160006 2025-10-13,15:54:14.000,286,11114773,113365,0,1760370853,13843.15101447999,14.079156480001984,53061.03949536 2025-10-13,15:54:15.000,286,11114789,113085,0,1760370854,13843.097124,13.874731709998741,53060.9835984 2025-10-13,15:54:16.000,286,11114753,113285,0,1760370855,13843.184696029995,13.550471729999117,53060.85084312001 2025-10-13,15:54:17.000,286,11114848,113405,0,1760370856,13843.31942223,13.212113490000775,53060.73206208001 2025-10-13,15:54:18.000,286,11114821,113365,0,1760370857,13843.447412119996,12.986541329999454,53060.64821664 2025-10-13,15:54:19.000,286,11114839,112925,0,1760370858,13843.561929390002,12.810313080000924,53060.55039696 2025-10-13,15:54:20.000,286,11114789,113325,0,1760370859,13843.683182970002,12.732772650000697,53060.41764168 2025-10-13,15:54:21.000,286,11114777,113445,0,1760370860,13843.757282379993,12.732772650000697,53060.39668032001 2025-10-13,15:54:22.000,286,11114851,113405,0,1760370861,13843.683182970002,12.817362210000283,53060.305847760006 2025-10-13,15:54:23.000,286,11114839,113565,0,1760370862,13843.642765110002,12.993590459998813,53060.22898944001 2025-10-13,15:54:24.000,286,11114768,113205,0,1760370863,13843.501302600002,13.198015230002056,53060.19405384 2025-10-13,15:54:25.000,286,11114839,113605,0,1760370864,13843.359840090001,13.388341739999305,53060.15213112 2025-10-13,15:54:26.000,286,11114820,113445,0,1760370865,13843.204904959995,13.57161912000447,53060.09623416 2025-10-13,15:54:27.000,286,11114814,113445,0,1760370866,13843.043233519995,13.71260171999893,53060.08225992 2025-10-13,15:54:28.000,286,11114741,113325,0,1760370867,13842.881562079994,13.783093019999797,53060.04732432 2025-10-13,15:54:29.000,286,11114824,113125,0,1760370868,13842.86808945999,13.768994760001078,53060.019375840006 2025-10-13,15:54:30.000,286,11114822,113245,0,1760370869,13842.881562079994,13.70555258999957,53059.95649176 2025-10-13,15:54:31.000,286,11114788,113365,0,1760370870,13842.962397799995,13.515226080002321,53059.96347888001 2025-10-13,15:54:32.000,286,11114783,113445,0,1760370871,13843.11059661999,13.374243480000587,53059.98444024 2025-10-13,15:54:33.000,286,11114764,113365,0,1760370872,13843.332894849991,13.148671319999266,53059.97745312 2025-10-13,15:54:34.000,286,11114792,113405,0,1760370873,13843.609083559997,12.916050029998587,53059.949504640004 2025-10-13,15:54:35.000,286,11114809,113045,0,1760370874,13843.885272269988,12.697527000003902,53060.0054016 2025-10-13,15:54:36.000,286,11114783,113365,0,1760370875,13844.19514253,12.52834788000473,53060.02636296 2025-10-13,15:54:37.000,286,11114812,113245,0,1760370876,13844.39049551999,12.387365280002996,53060.05431144 2025-10-13,15:54:38.000,286,11114844,113405,0,1760370877,13844.572375889991,12.394414410002355,53060.10322128 2025-10-13,15:54:39.000,286,11114800,113405,0,1760370878,13844.639738990001,12.450807450004504,53060.2150152 2025-10-13,15:54:40.000,286,11114774,113285,0,1760370879,13844.599321130001,12.598839179998322,53060.34078336 2025-10-13,15:54:41.000,286,11114777,113285,0,1760370880,13844.41070444999,12.817362210000283,53060.41764168 2025-10-13,15:54:42.000,286,11114825,112765,0,1760370881,13843.972844299999,13.085229149997758,53060.42462880001 2025-10-13,15:54:43.000,286,11114767,113405,0,1760370882,13843.636028799992,13.515226080002321,53060.59231968001 2025-10-13,15:54:44.000,286,11114830,113285,0,1760370883,13843.002815659995,13.8817808399981,53060.71110072001 2025-10-13,15:54:45.000,286,11114753,113445,0,1760370884,13842.396547759992,14.255384730000515,53060.79494616 2025-10-13,15:54:46.000,286,11114831,113125,0,1760370885,13841.783543549995,14.579644710000139,53060.86481736 2025-10-13,15:54:47.000,286,11114825,113405,0,1760370886,13841.157066719992,14.805216870001459,53060.89276584 2025-10-13,15:54:48.000,286,11114829,113085,0,1760370887,13840.59121667999,14.932101210004475,53060.89975296001 2025-10-13,15:54:49.000,286,11114836,113445,0,1760370888,13840.119674979993,14.98144511999999,53060.94866280001 2025-10-13,15:54:50.000,286,11114786,113405,0,1760370889,13839.728968999996,14.932101210004475,53060.93468856 2025-10-13,15:54:51.000,286,11114822,113365,0,1760370890,13839.49319814999,14.833413389998896,53060.99757264001 2025-10-13,15:54:52.000,286,11114792,113085,0,1760370891,13839.35847195,14.720627310001873,53061.025521120006 2025-10-13,15:54:53.000,286,11114752,113365,0,1760370892,13839.35847195,14.52325166999799,53061.04648248001 2025-10-13,15:54:54.000,286,11114812,113125,0,1760370893,13839.43930767,14.382269070003531,53060.9137272 2025-10-13,15:54:55.000,286,11114755,113325,0,1760370894,13839.62118804,14.16374604000157,53060.87879160001 2025-10-13,15:54:56.000,286,11114761,113285,0,1760370895,13839.816541029992,13.93112475000089,53060.89276584 2025-10-13,15:54:57.000,286,11114776,113245,0,1760370896,13840.052311879997,13.761945630001719,53060.843856 2025-10-13,15:54:58.000,286,11114752,113325,0,1760370897,13840.348709519989,13.557520859998476,53060.843856 2025-10-13,15:54:59.000,286,11114864,113045,0,1760370898,13840.584480369995,13.30375217999972,53060.836868880004 2025-10-13,15:55:00.000,286,11114812,112925,0,1760370899,13840.73267918999,13.12047480000183,53060.843856 2025-10-13,15:55:01.000,286,11114844,113365,0,1760370900,13840.83372383999,12.880804380001791,53060.857830240006 2025-10-13,15:55:02.000,286,11114814,113405,0,1760370901,13840.954977419991,12.725723520001338,53060.87180448 2025-10-13,15:55:03.000,286,11114824,113445,0,1760370902,13840.954977419991,12.634084830002394,53060.86481736 2025-10-13,15:55:04.000,286,11114773,113285,0,1760370903,13840.90108694,12.570642660000885,53060.89975296001 2025-10-13,15:55:05.000,286,11114825,113445,0,1760370904,13840.7394155,12.563593530001526,53060.93468856 2025-10-13,15:55:06.000,286,11114729,113525,0,1760370905,13840.503644649994,12.591790049998963,53060.89276584 2025-10-13,15:55:07.000,286,11114833,113485,0,1760370906,13840.133147599998,12.71162526000262,53060.9835984 2025-10-13,15:55:08.000,286,11114757,113405,0,1760370907,13839.809804719996,12.852607860004355,53061.0534696 2025-10-13,15:55:09.000,286,11114778,113405,0,1760370908,13839.385417189995,13.035885240002244,53061.03949536 2025-10-13,15:55:10.000,286,11114779,113365,0,1760370909,13838.947557039988,13.226211749999493,53061.04648248001 2025-10-13,15:55:11.000,286,11114805,113565,0,1760370910,13838.590532609996,13.465882169999531,53061.08141808 2025-10-13,15:55:12.000,286,11114752,113565,0,1760370911,13838.226771869995,13.740798240003642,53061.025521120006 2025-10-13,15:55:13.000,286,11114732,113245,0,1760370912,13837.869747439989,13.98046866000368,53061.01853400001 2025-10-13,15:55:14.000,286,11114777,113325,0,1760370913,13837.660921829993,14.262433859999874,53061.025521120006 2025-10-13,15:55:15.000,286,11114814,113285,0,1760370914,13837.418414669992,14.51620253999863,53061.01154688 2025-10-13,15:55:16.000,286,11114766,113605,0,1760370915,13837.303897400001,14.727676440001233,53060.89276584 2025-10-13,15:55:27.000,286,11114780,113605,0,1760370926,13838.09204566999,13.839486060001946,53060.333796240004 2025-10-13,15:55:28.000,286,11114796,113365,0,1760370927,13838.044891499994,13.818338670003868,53060.284886400004 2025-10-13,15:55:29.000,286,11114777,113085,0,1760370928,13837.957319469999,13.853584320000664,53060.27789928001 2025-10-13,15:55:30.000,286,11114763,113245,0,1760370929,13837.829329579989,13.93817388000025,53060.20802808001 2025-10-13,15:55:31.000,286,11114806,113005,0,1760370930,13837.681130759993,14.058009090003907,53060.20104096 2025-10-13,15:55:32.000,286,11114787,113165,0,1760370931,13837.600295039992,14.079156480001984,53060.19405384 2025-10-13,15:55:33.000,286,11114855,113605,0,1760370932,13837.580086109992,14.15669691000221,53060.13116976001 2025-10-13,15:55:34.000,286,11114774,113085,0,1760370933,13837.640712899993,14.11440212999878,53060.08924704001 2025-10-13,15:55:35.000,286,11114816,113445,0,1760370934,13837.721548619993,14.029812569999194,53060.05431144 2025-10-13,15:55:36.000,286,11114820,113245,0,1760370935,13837.863011129994,13.93112475000089,53060.03335008 2025-10-13,15:55:37.000,286,11114821,113405,0,1760370936,13838.017946259999,13.909977360002813,53060.0054016 2025-10-13,15:55:38.000,286,11114768,113485,0,1760370937,13838.17288138999,13.917026490002172,53059.99142736001 2025-10-13,15:55:39.000,286,11114835,113325,0,1760370938,13838.19982663,14.008665180001117,53059.949504640004 2025-10-13,15:55:40.000,286,11114779,113165,0,1760370939,13838.09878198,14.177844300000288,53059.949504640004 2025-10-13,15:55:41.000,286,11114773,113285,0,1760370940,13837.896692679999,14.480956890001835,53059.900594800005 2025-10-13,15:55:42.000,286,11114804,113445,0,1760370941,13837.519459319992,14.910953819999122,53059.94251752001 2025-10-13,15:55:43.000,286,11114781,113405,0,1760370942,13837.09507178999,15.319803359998332,53059.90758192 2025-10-13,15:55:44.000,286,11114743,113085,0,1760370943,13836.616793779998,15.79209506999905,53059.970466000006 2025-10-13,15:55:45.000,286,11114826,113245,0,1760370944,13836.091361599996,16.264386779999768,53059.94251752001 2025-10-13,15:55:46.000,286,11114780,113285,0,1760370945,13835.59287465999,16.722580230001768,53059.92854328 2025-10-13,15:55:47.000,286,11114841,113245,0,1760370946,13835.188696060002,17.11733151000226,53059.84469784001 2025-10-13,15:55:48.000,286,11114801,113445,0,1760370947,13834.858616869991,17.420444100003806,53059.81674936 2025-10-13,15:55:49.000,286,11114769,112965,0,1760370948,13834.62284602,17.624868869999773,53059.77482664001 2025-10-13,15:55:50.000,286,11114763,113445,0,1760370949,13834.447701959994,17.716507559998718,53059.69796832 2025-10-13,15:55:51.000,286,11114826,113205,0,1760370950,13834.37360254999,17.772900600000867,53059.614122880004 2025-10-13,15:55:52.000,286,11114815,113405,0,1760370951,13834.45443826999,17.75175321000279,53059.55822592001 2025-10-13,15:55:53.000,286,11114808,113485,0,1760370952,13834.45443826999,17.63896712999849,53059.50232896 2025-10-13,15:55:54.000,286,11114838,113125,0,1760370953,13834.58242816,17.47683713999868,53059.39053504001 2025-10-13,15:55:55.000,286,11114770,113325,0,1760370954,13834.66326388,17.23716671999864,53059.348612320005 2025-10-13,15:55:56.000,286,11114786,113405,0,1760370955,13834.750835909996,16.88471022000158,53059.26476688 2025-10-13,15:55:57.000,286,11114801,113365,0,1760370956,13834.80472639,16.546351980003237,53059.25079264001 2025-10-13,15:55:58.000,286,11114800,113525,0,1760370957,13834.851880559996,16.1938954799989,53059.180921440005 2025-10-13,15:55:59.000,286,11114799,113685,0,1760370958,13834.797990079991,15.897832020003989,53059.1669472 2025-10-13,15:56:00.000,286,11114844,113405,0,1760370959,13834.70368174,15.629965079999238,53059.14598584 2025-10-13,15:56:01.000,286,11114804,113405,0,1760370960,13834.43422933999,15.43963857000199,53059.06912752 2025-10-13,15:56:02.000,286,11114848,113205,0,1760370961,13834.090677529988,15.355049010002404,53059.05515328001 2025-10-13,15:56:03.000,286,11114827,113245,0,1760370962,13833.646081070001,15.376196400000481,53059.013230560005 2025-10-13,15:56:04.000,286,11114848,113445,0,1760370963,13833.093703649989,15.42554031000327,53058.95034648 2025-10-13,15:56:05.000,286,11114784,113445,0,1760370964,13832.568271470001,15.56652290999773,53058.95733360001 2025-10-13,15:56:06.000,286,11114841,113325,0,1760370965,13831.968739879994,15.721603769998183,53058.88746240001 2025-10-13,15:56:07.000,286,11114775,113605,0,1760370966,13831.423098769992,15.883733759997995,53058.775668480004 2025-10-13,15:56:08.000,286,11114833,113325,0,1760370967,13830.97850230999,16.01061810000101,53058.71977152001 2025-10-13,15:56:09.000,286,11114796,113605,0,1760370968,13830.709049909994,16.088158530001238,53058.58002912001 2025-10-13,15:56:10.000,286,11114841,113445,0,1760370969,13830.520433229998,16.137502440004027,53058.440286720004 2025-10-13,15:56:11.000,286,11114848,113485,0,1760370970,13830.453070129988,16.109305919999315,53058.342467040005 2025-10-13,15:56:12.000,286,11114863,113365,0,1760370971,13830.459806439998,15.989470710002934,53058.20272464 2025-10-13,15:56:13.000,286,11114787,113405,0,1760370972,13830.506960609993,15.820291590003762,53058.069969359996 2025-10-13,15:56:14.000,286,11114790,113445,0,1760370973,13830.655159429989,15.55947377999837,53057.84638152 2025-10-13,15:56:15.000,286,11114787,113525,0,1760370974,13830.729258839994,15.305705099999614,53057.77651032 2025-10-13,15:56:16.000,286,11114791,113325,0,1760370975,13830.82356718,15.009641640004702,53057.5599096 2025-10-13,15:56:17.000,286,11114823,113485,0,1760370976,13830.89766658999,14.699479920003796,53057.40619296001 2025-10-13,15:56:18.000,286,11114814,113325,0,1760370977,13830.991974929995,14.410465590000967,53057.350296 2025-10-13,15:56:19.000,286,11114871,113565,0,1760370978,13831.032392789995,14.10735299999942,53057.14068240001 2025-10-13,15:56:20.000,286,11114848,113405,0,1760370979,13831.012183859995,13.895879100004095,53056.99395288001 2025-10-13,15:56:21.000,286,11114787,113645,0,1760370980,13830.91787551999,13.733749110004283,53056.952030160006 2025-10-13,15:56:22.000,286,11114797,113325,0,1760370981,13830.76294039,13.557520859998476,53056.81927488 2025-10-13,15:56:23.000,286,11114821,113405,0,1760370982,13830.486751679993,13.437685650002095,53056.67254536 2025-10-13,15:56:24.000,286,11114783,113165,0,1760370983,13830.163408799992,13.324899569997797,53056.53979008001 2025-10-13,15:56:25.000,286,11114765,113005,0,1760370984,13829.69860340999,13.261457400003565,53056.44197040001 2025-10-13,15:56:26.000,286,11114786,113165,0,1760370985,13829.173171230002,13.198015230002056,53056.35113784001 2025-10-13,15:56:27.000,286,11114837,113245,0,1760370986,13828.56690333,13.141622189999907,53056.14851136 2025-10-13,15:56:28.000,286,11114777,113165,0,1760370987,13827.987580669993,13.148671319999266,53056.06466592001 2025-10-13,15:56:29.000,286,11114803,113325,0,1760370988,13827.435203249996,13.07113088999904,53055.96684624001 2025-10-13,15:56:30.000,286,11114840,113405,0,1760370989,13826.970397859994,13.007688720004808,53055.778194000006 2025-10-13,15:56:31.000,286,11114821,113405,0,1760370990,13826.505592469992,12.93719742000394,53055.60351600001 2025-10-13,15:56:32.000,286,11114797,113325,0,1760370991,13826.074468629995,12.817362210000283,53055.37992816 2025-10-13,15:56:33.000,286,11114804,113205,0,1760370992,13825.710707889994,12.803263950001565,53055.17730168001 2025-10-13,15:56:34.000,286,11114822,113245,0,1760370993,13825.461464419997,12.775067430004128,53054.96768808 2025-10-13,15:56:35.000,286,11114881,113245,0,1760370994,13825.198748329996,12.859656990003714,53054.76506160001 2025-10-13,15:56:36.000,286,11114860,113325,0,1760370995,13824.98992272,12.965393940001377,53054.52749952001 2025-10-13,15:56:37.000,286,11114767,113245,0,1760370996,13824.80130603999,13.162769579997985,53054.33884728001 2025-10-13,15:56:38.000,286,11114842,113485,0,1760370997,13824.599216739989,13.374243480000587,53054.14320792001 2025-10-13,15:56:39.000,286,11114805,113245,0,1760370998,13824.397127439988,13.698503460000211,53053.97551704001 2025-10-13,15:56:40.000,286,11114761,113445,0,1760370999,13824.134411350002,14.015714310000476,53053.80083904 2025-10-13,15:56:41.000,286,11114837,113485,0,1760371000,13823.858222639996,14.354072549998818,53053.6121868 2025-10-13,15:56:42.000,286,11114864,113405,0,1760371001,13823.406889869999,14.692430790004437,53053.48641864 2025-10-13,15:56:43.000,286,11114888,113405,0,1760371002,13822.874721380002,15.073083809998934,53053.34667624 2025-10-13,15:56:44.000,286,11114790,113485,0,1760371003,13822.28866241,15.43258944000263,53053.19994672 2025-10-13,15:56:45.000,286,11114833,113205,0,1760371004,13821.554404620001,15.799144199998409,53053.0532172 2025-10-13,15:56:46.000,286,11114773,113365,0,1760371005,13820.833619449993,16.20094460999826,53052.86456496 2025-10-13,15:56:47.000,286,11114855,113445,0,1760371006,13820.08588903999,16.53225372000452,53052.70386120001 2025-10-13,15:56:48.000,286,11114853,113445,0,1760371007,13819.398785420002,16.856513700004143,53052.522196080005 2025-10-13,15:56:49.000,286,11114871,113445,0,1760371008,13818.819462759995,17.11733151000226,53052.32655672001 2025-10-13,15:56:50.000,286,11114879,113405,0,1760371009,13818.233403789993,17.40634583999781,53052.137904480005 2025-10-13,15:56:51.000,286,11114839,113325,0,1760371010,13817.721444229996,17.610770610001055,53051.89335528001 2025-10-13,15:56:52.000,286,11114781,113245,0,1760371011,13817.290320389999,17.829293640003016,53051.71169016 2025-10-13,15:56:53.000,286,11114780,113405,0,1760371012,13816.973713819993,17.956177979998756,53051.467140960005 2025-10-13,15:56:54.000,286,11114788,113405,0,1760371013,13816.650370939991,18.083062320001773,53051.236566 2025-10-13,15:56:55.000,286,11114853,113525,0,1760371014,13816.36744591999,18.174701010000717,53050.92913272 2025-10-13,15:56:56.000,286,11114849,113485,0,1760371015,13816.158620309994,18.28043795999838,53050.712532 2025-10-13,15:56:57.000,286,11114790,113605,0,1760371016,13816.003685179989,18.350929259999248,53050.44003432 2025-10-13,15:56:58.000,286,11114765,113365,0,1760371017,13815.889167909998,18.49896099000034,53050.1535624 2025-10-13,15:56:59.000,286,11114832,113765,0,1760371018,13815.788123259998,18.604697939998005,53049.92298744 2025-10-13,15:57:00.000,286,11114859,113325,0,1760371019,13815.767914329997,18.78092619000381,53049.71337384001 2025-10-13,15:57:01.000,286,11114814,113285,0,1760371020,13815.815068499993,18.985350959999778,53049.503760240004 2025-10-13,15:57:02.000,286,11114804,113245,0,1760371021,13815.781386950002,19.288463550001325,53049.27318528 2025-10-13,15:57:03.000,286,11114786,113445,0,1760371022,13815.774650639993,19.54223223000008,53049.070558800006 2025-10-13,15:57:04.000,286,11114801,113725,0,1760371023,13815.801595880002,19.83829569000227,53048.93780352 2025-10-13,15:57:05.000,286,11114785,113205,0,1760371024,13815.808332189998,20.099113500000385,53048.686267200006 2025-10-13,15:57:06.000,286,11114828,113325,0,1760371025,13815.835277429993,20.381078700003854,53048.5814604 2025-10-13,15:57:07.000,286,11114801,113725,0,1760371026,13815.821804810003,20.620749120003893,53048.39280816001 2025-10-13,15:57:08.000,286,11114850,113485,0,1760371027,13815.895904219993,20.888616060001368,53048.26704 2025-10-13,15:57:09.000,286,11114847,113445,0,1760371028,13816.071048279999,21.191728650002915,53048.09934912 2025-10-13,15:57:10.000,286,11114836,113165,0,1760371029,13816.24619233999,21.45254646000103,53047.98755520001 2025-10-13,15:57:11.000,286,11114823,113125,0,1760371030,13816.562798909996,21.63582383999892,53047.80589008 2025-10-13,15:57:12.000,286,11114788,113365,0,1760371031,13816.960241200002,21.847297740001522,53047.69409616 2025-10-13,15:57:13.000,286,11114760,113365,0,1760371032,13817.40483765999,22.08696816000156,53047.58928936 2025-10-13,15:57:14.000,286,11114831,113565,0,1760371033,13817.990896629992,22.397129880002467,53047.512431040006 2025-10-13,15:57:15.000,286,11114814,113725,0,1760371034,13818.590428219999,22.707291600003373,53047.491469680004 2025-10-13,15:57:16.000,286,11114836,113485,0,1760371035,13819.223641359997,23.1302394000013,53047.42159848 2025-10-13,15:57:17.000,286,11114735,113605,0,1760371036,13819.816436639994,23.65187502000481,53047.393650000005 2025-10-13,15:57:18.000,286,11114789,113285,0,1760371037,13820.335132510001,24.201707159998477,53047.37967576 2025-10-13,15:57:19.000,286,11114814,113405,0,1760371038,13820.793201589993,24.82907972999965,53047.41461136001 2025-10-13,15:57:20.000,286,11114848,113445,0,1760371039,13821.08286291999,25.526943600001687,53047.41461136001 2025-10-13,15:57:21.000,286,11114795,113405,0,1760371040,13821.237798049995,26.27415137999924,53047.55435376001 2025-10-13,15:57:22.000,286,11114773,113445,0,1760371041,13821.2714796,27.035457420002786,53047.57531512 2025-10-13,15:57:23.000,286,11114839,113445,0,1760371042,13821.237798049995,27.810861719997774,53047.624224959996 2025-10-13,15:57:24.000,286,11114891,113405,0,1760371043,13821.06265398999,28.600364279998757,53047.66614768 2025-10-13,15:57:25.000,286,11114804,113525,0,1760371044,13820.826883139998,29.411014229997818,53047.72204464001 2025-10-13,15:57:26.000,286,11114752,113365,0,1760371045,13820.591112289992,30.172320270001364,53047.79890296001 2025-10-13,15:57:27.000,286,11114765,113405,0,1760371046,13820.267769409991,31.046412390001933,53047.74999312001 2025-10-13,15:57:28.000,286,11114755,113445,0,1760371047,13819.97137177,31.807718429998204,53047.777941600005 2025-10-13,15:57:29.000,286,11114852,113405,0,1760371048,13819.695183059994,32.58312273000047,53047.8128772 2025-10-13,15:57:30.000,286,11114846,113405,0,1760371049,13819.432466969993,33.33033050999802,53047.79890296001 2025-10-13,15:57:31.000,286,11114796,113405,0,1760371050,13819.291004459992,34.07048916000349,53047.83383856 2025-10-13,15:57:32.000,286,11114762,113485,0,1760371051,13819.250586599992,34.83179519999976,53047.826851440004 2025-10-13,15:57:33.000,286,11114747,113525,0,1760371052,13819.277531840002,35.5296590700018,53047.86877416001 2025-10-13,15:57:34.000,286,11114824,113405,0,1760371053,13819.418994350002,36.17112990000169,53047.78492872 2025-10-13,15:57:35.000,286,11114771,113445,0,1760371054,13819.701919369989,36.826698990000295,53047.847812800006 2025-10-13,15:57:36.000,286,11114810,113245,0,1760371055,13820.07241642,37.42587504000403,53047.83383856 2025-10-13,15:57:37.000,286,11114804,113485,0,1760371056,13820.537221810002,37.9404615300009,53047.84082568001 2025-10-13,15:57:38.000,286,11114828,113765,0,1760371057,13821.15022602,38.455048019997776,53047.84082568001 2025-10-13,15:57:39.000,286,11114756,113365,0,1760371058,13821.709339749992,38.969634510001924,53047.96659384001 2025-10-13,15:57:40.000,286,11114784,113485,0,1760371059,13822.30213502999,39.45602448000136,53047.97358096 2025-10-13,15:57:41.000,286,11114839,113485,0,1760371060,13822.800621969996,39.92126706000272,53048.07838776 2025-10-13,15:57:42.000,286,11114797,113325,0,1760371061,13823.258691049989,40.471099200003664,53048.183194560006 2025-10-13,15:57:43.000,286,11114787,113365,0,1760371062,13823.64939703,40.992734819999896,53048.36485968 2025-10-13,15:57:44.000,286,11114804,113605,0,1760371063,13823.89190419,41.5496160900002,53048.44171800001 2025-10-13,15:57:45.000,286,11114832,113565,0,1760371064,13824.107466109992,42.05715344999771,53048.51158920001 2025-10-13,15:57:46.000,286,11114862,113245,0,1760371065,13824.296082790002,42.61403471999802,53048.67229296 2025-10-13,15:57:47.000,286,11114755,113405,0,1760371066,13824.498172089989,43.10747382000409,53048.77709976001 2025-10-13,15:57:48.000,286,11114799,113085,0,1760371067,13824.626161979999,43.593863790003525,53048.9308164 2025-10-13,15:57:49.000,286,11114758,113405,0,1760371068,13824.82151496999,44.0732046300036,53049.070558800006 2025-10-13,15:57:50.000,286,11114781,113325,0,1760371069,13825.084231059991,44.538447209997685,53049.119468640005 2025-10-13,15:57:51.000,286,11114780,113085,0,1760371070,13825.387365009992,44.982542400000966,53049.25921104001 2025-10-13,15:57:52.000,286,11114812,113445,0,1760371071,13825.784807299999,45.405490199998894,53049.357030720006 2025-10-13,15:57:53.000,286,11114784,113525,0,1760371072,13826.24961269,45.8284380000041,53049.4199148 2025-10-13,15:57:54.000,286,11114767,113325,0,1760371073,13826.775044870003,46.23023841000395,53049.54568296001 2025-10-13,15:57:55.000,286,11114788,113605,0,1760371074,13827.354367529995,46.64613708000252,53049.622541280005 2025-10-13,15:57:56.000,286,11114749,113245,0,1760371075,13828.054943769988,47.076134009999805,53049.75529656 2025-10-13,15:57:57.000,286,11114870,113485,0,1760371076,13828.816146799996,47.44268877000286,53049.8740776 2025-10-13,15:57:58.000,286,11114838,113405,0,1760371077,13829.59755875999,47.7810470100012,53049.98587152 2025-10-13,15:57:59.000,286,11114844,112965,0,1760371078,13830.412652270003,48.09120873000211,53050.16753664001 2025-10-13,15:58:00.000,286,11114795,113485,0,1760371079,13831.241218399991,48.344977410000865,53050.30727904 2025-10-13,15:58:01.000,286,11114794,113245,0,1760371080,13832.089993459995,48.56350044000283,53050.509905520004 2025-10-13,15:58:02.000,286,11114784,113365,0,1760371081,13832.871405419988,48.746777820000716,53050.67060928001 2025-10-13,15:58:03.000,286,11114806,113245,0,1760371082,13833.673026309996,48.930055199998606,53050.8522744 2025-10-13,15:58:04.000,286,11114854,113365,0,1760371083,13834.447701959994,49.06398867000098,53051.012978160004 2025-10-13,15:58:05.000,286,11114772,113605,0,1760371084,13835.195432369997,49.19792214000336,53051.3064372 2025-10-13,15:58:06.000,286,11114837,113405,0,1760371085,13835.92295385,49.31070822000038,53051.48810232001 2025-10-13,15:58:07.000,286,11114793,113685,0,1760371086,13836.637002709998,49.395297779999964,53051.69771592001 2025-10-13,15:58:08.000,286,11114847,113405,0,1760371087,13837.364524190001,49.55742776999978,53051.99117496001 2025-10-13,15:58:09.000,286,11114832,113685,0,1760371088,13838.065100429994,49.75480341000366,53052.20078856001 2025-10-13,15:58:10.000,286,11114817,113285,0,1760371089,13838.853248699997,49.8816877499994,53052.44533776001 2025-10-13,15:58:11.000,286,11114874,113285,0,1760371090,13839.654869589991,50.064965130004566,53052.738796800004 2025-10-13,15:58:12.000,286,11114782,113765,0,1760371091,13840.42954523999,50.248242510002456,53053.03225584 2025-10-13,15:58:13.000,286,11114827,113405,0,1760371092,13841.312001849998,50.50201119000121,53053.262830800006 2025-10-13,15:58:14.000,286,11114791,113365,0,1760371093,13842.201194770001,50.706435960004455,53053.52135424001 2025-10-13,15:58:15.000,286,11114826,113645,0,1760371094,13843.03649721,50.93905724999786,53053.80782616001 2025-10-13,15:58:16.000,286,11114757,113605,0,1760371095,13843.790963929998,51.122334630003024,53054.01743976 2025-10-13,15:58:17.000,286,11114834,113405,0,1760371096,13844.525221719996,51.31266114000027,53054.39474424 2025-10-13,15:58:18.000,286,11114846,113285,0,1760371097,13845.131489619998,51.474791130000085,53054.69519040001 2025-10-13,15:58:19.000,286,11114808,113405,0,1760371098,13845.791647999991,51.58757721000438,53054.96070096001 2025-10-13,15:58:20.000,286,11114886,113605,0,1760371099,13846.344025419989,51.66511764000461,53055.24018576 2025-10-13,15:58:21.000,286,11114861,113445,0,1760371100,13846.842512359995,51.714461550000124,53055.54761904 2025-10-13,15:58:22.000,286,11114840,113245,0,1760371101,13847.367944539998,51.67921590000333,53055.86902656001 2025-10-13,15:58:23.000,286,11114795,113605,0,1760371102,13847.85295886,51.54528243000095,53056.092614400004 2025-10-13,15:58:24.000,286,11114841,113365,0,1760371103,13848.425545209997,51.38315244000114,53056.42100904001 2025-10-13,15:58:25.000,286,11114811,113405,0,1760371104,13848.998131559994,51.16462940999918,53056.70049384 2025-10-13,15:58:26.000,286,11114828,113365,0,1760371105,13849.631344699992,50.85446768999827,53056.99395288001 2025-10-13,15:58:27.000,286,11114839,113365,0,1760371106,13850.31171201,50.54430597000464,53057.231514959996 2025-10-13,15:58:28.000,286,11114870,113285,0,1760371107,13850.958397770002,50.205947729999025,53057.622793680006 2025-10-13,15:58:29.000,286,11114817,113405,0,1760371108,13851.618556149995,49.86758949000068,53057.88131712001 2025-10-13,15:58:30.000,286,11114790,113045,0,1760371109,13852.218087740002,49.578575159997854,53058.20272464 2025-10-13,15:58:31.000,286,11114869,113405,0,1760371110,13852.74351991999,49.31775734999974,53058.48220944001 2025-10-13,15:58:32.000,286,11114785,113365,0,1760371111,13853.255479480002,49.18382388000464,53058.80361696 2025-10-13,15:58:33.000,286,11114868,113485,0,1760371112,13853.673130699994,49.14152910000121,53059.04117904 2025-10-13,15:58:34.000,286,11114870,113605,0,1760371113,13854.04362774999,49.09218518999842,53059.38354792 2025-10-13,15:58:35.000,286,11114832,113085,0,1760371114,13854.313080150001,49.10628345000441,53059.67001984 2025-10-13,15:58:36.000,286,11114873,113565,0,1760371115,13854.602741479997,49.169725619998644,53060.0054016 2025-10-13,15:58:37.000,286,11114779,113605,0,1760371116,13854.791358159993,49.31775734999974,53060.27091216 2025-10-13,15:58:38.000,286,11114880,113365,0,1760371117,13854.912611739994,49.444641690002754,53060.55738408 2025-10-13,15:58:39.000,286,11114879,113245,0,1760371118,13855.04733794,49.54332951000106,53060.81590752 2025-10-13,15:58:40.000,286,11114870,113685,0,1760371119,13855.26289985999,49.64906645999872,53061.15128928 2025-10-13,15:58:41.000,286,11114766,113245,0,1760371120,13855.444780229991,49.790049060000456,53061.409812720005 2025-10-13,15:58:42.000,286,11114848,113285,0,1760371121,13855.633396910001,49.82529471000453,53061.59846496001 2025-10-13,15:58:43.000,286,11114819,113765,0,1760371122,13855.916321930003,49.839392970003246,53061.88493688001 2025-10-13,15:58:44.000,286,11114794,113605,0,1760371123,13856.192510639994,49.839392970003246,53062.12249896001 2025-10-13,15:58:45.000,286,11114778,113445,0,1760371124,13856.46869935,49.804147319999174,53062.31115120001 2025-10-13,15:58:46.000,286,11114804,113445,0,1760371125,13856.832460090001,49.663164720004715,53062.52775192001 2025-10-13,15:58:47.000,286,11114815,113165,0,1760371126,13857.149066659993,49.51513299000362,53062.77230112001 2025-10-13,15:58:48.000,286,11114868,113085,0,1760371127,13857.43872798999,49.30365909000102,53062.967940480004 2025-10-13,15:58:49.000,286,11114822,113685,0,1760371128,13857.795752419996,48.96530085000268,53063.17056696 2025-10-13,15:58:50.000,286,11114883,113405,0,1760371129,13858.179722089997,48.59169696000026,53063.31030936 2025-10-13,15:58:51.000,286,11114824,113325,0,1760371130,13858.482856039998,48.175798290001694,53063.54787144 2025-10-13,15:58:52.000,286,11114769,113285,0,1760371131,13858.792726299995,47.68940832000226,53063.638704000005 2025-10-13,15:58:53.000,286,11114785,113205,0,1760371132,13859.136278109996,47.19596922000346,53063.806394880005 2025-10-13,15:58:54.000,286,11114860,113085,0,1760371133,13859.493302540002,46.65318621000188,53063.93216304 2025-10-13,15:58:55.000,286,11114819,113325,0,1760371134,13859.850326969994,46.16679624000244,53064.022995600004 2025-10-13,15:58:56.000,286,11114837,113285,0,1760371135,13860.281450809991,45.7156519199998,53064.15575088001 2025-10-13,15:58:57.000,286,11114787,113325,0,1760371136,13860.638475239997,45.2574584699978,53064.337416 2025-10-13,15:58:58.000,286,11114875,113485,0,1760371137,13860.961818119998,44.94024762000481,53064.44920992001 2025-10-13,15:58:59.000,286,11114804,113125,0,1760371138,13861.20432528,44.71467546000349,53064.57497808 2025-10-13,15:59:00.000,286,11114771,113645,0,1760371139,13861.38620565,44.5666437300024,53064.70074624 2025-10-13,15:59:01.000,286,11114837,113405,0,1760371140,13861.44009612999,44.43975938999938,53064.79856592 2025-10-13,15:59:02.000,286,11114835,113445,0,1760371141,13861.42662351,44.397464610003226,53064.980231040005 2025-10-13,15:59:03.000,286,11114864,113605,0,1760371142,13861.29863361999,44.43271026000002,53065.02215376001 2025-10-13,15:59:04.000,286,11114876,113405,0,1760371143,13861.09654431999,44.404513740002585,53065.15490904 2025-10-13,15:59:05.000,286,11114843,113085,0,1760371144,13860.833828229988,44.397464610003226,53065.2806772 2025-10-13,15:59:06.000,286,11114863,113445,0,1760371145,13860.625002619992,44.34107157000108,53065.33657416001 2025-10-13,15:59:07.000,286,11114812,113325,0,1760371146,13860.409440700001,44.1084502800004,53065.42740672001 2025-10-13,15:59:08.000,286,11114870,113405,0,1760371147,13860.281450809991,43.79828855999949,53065.46932944 2025-10-13,15:59:09.000,286,11114801,113405,0,1760371148,13860.2073514,43.43878293000307,53065.51823928 2025-10-13,15:59:10.000,286,11114849,113485,0,1760371149,13860.301659739991,42.903049050000845,53065.49727792001 2025-10-13,15:59:11.000,286,11114783,113365,0,1760371150,13860.436385939996,42.310922130003746,53065.532213520004 2025-10-13,15:59:12.000,286,11114784,113485,0,1760371151,13860.658684169997,41.57781261000491,53065.553174880006 2025-10-13,15:59:13.000,286,11114835,113445,0,1760371152,13860.894455019989,40.865850480004156,53065.553174880006 2025-10-13,15:59:14.000,286,11114845,113445,0,1760371153,13861.14369849,40.21028138999827,53065.56714912 2025-10-13,15:59:15.000,286,11114809,113405,0,1760371154,13861.35926040999,39.61815447000117,53065.6300332 2025-10-13,15:59:16.000,286,11114775,113445,0,1760371155,13861.52766816,39.089469719998306,53065.67195592001 2025-10-13,15:59:17.000,286,11114776,113405,0,1760371156,13861.595031259996,38.67357104999974,53065.68593016 2025-10-13,15:59:18.000,286,11114851,113325,0,1760371157,13861.635449119996,38.34226194000075,53065.72785288 2025-10-13,15:59:19.000,286,11114814,113605,0,1760371158,13861.561349709991,38.109640650000074,53065.74182712001 2025-10-13,15:59:20.000,286,11114796,113445,0,1760371159,13861.46030505999,37.95455978999962,53065.86060816001 2025-10-13,15:59:21.000,286,11114806,113525,0,1760371160,13861.30536993,37.78538067000045,53065.86060816001 2025-10-13,15:59:22.000,286,11114819,113405,0,1760371161,13861.103280629999,37.63029981,53065.867595280004 2025-10-13,15:59:23.000,286,11114778,113645,0,1760371162,13860.827091919993,37.503415470004256,53065.95842784001 2025-10-13,15:59:24.000,286,11114777,113445,0,1760371163,13860.544166899992,37.235548529999505,53066.02829904001 2025-10-13,15:59:25.000,286,11114844,113245,0,1760371164,13860.2073514,36.96063246000267,53066.056247520006 2025-10-13,15:59:26.000,286,11114758,113445,0,1760371165,13859.830118039994,36.56588118000218,53066.04926040001 2025-10-13,15:59:27.000,286,11114776,113605,0,1760371166,13859.412466820002,36.0865403400021,53066.035286160004 2025-10-13,15:59:28.000,286,11114791,113645,0,1760371167,13859.06891501,35.607199500002025,53066.02131192 2025-10-13,15:59:29.000,286,11114772,113525,0,1760371168,13858.67820902999,35.036219970003,53066.035286160004 2025-10-13,15:59:30.000,286,11114810,113525,0,1760371169,13858.199931019997,34.45114217999799,53065.99336344 2025-10-13,15:59:31.000,286,11114801,113285,0,1760371170,13857.755334559995,33.85196613000153,53065.937466480005 2025-10-13,15:59:32.000,286,11114786,113445,0,1760371171,13857.371364889994,33.20344617000228,53065.89554376 2025-10-13,15:59:33.000,286,11114858,113445,0,1760371172,13856.960449979997,32.52672968999832,53065.84663392 2025-10-13,15:59:34.000,286,11114872,113325,0,1760371173,13856.67078865,31.906406250003783,53065.79772408 2025-10-13,15:59:35.000,286,11114810,113405,0,1760371174,13856.293555289994,31.264935420003894,53065.67894304 2025-10-13,15:59:36.000,286,11114766,113685,0,1760371175,13855.923058239998,30.757398059999105,53065.61605896 2025-10-13,15:59:37.000,286,11114873,113205,0,1760371176,13855.606451669992,30.214615050004795,53065.51823928 2025-10-13,15:59:38.000,286,11114873,113285,0,1760371177,13855.24269092999,29.819863770004304,53065.41343248 2025-10-13,15:59:39.000,286,11114797,113445,0,1760371178,13854.858721259989,29.509702050003398,53065.34356128 2025-10-13,15:59:40.000,286,11114850,113405,0,1760371179,13854.447806349992,29.333473800004867,53065.27369008 2025-10-13,15:59:41.000,286,11114836,113165,0,1760371180,13853.96279202999,29.16429467999842,53065.13394768 2025-10-13,15:59:42.000,286,11114862,113645,0,1760371181,13853.410414609993,29.114950770002906,53065.07805072 2025-10-13,15:59:43.000,286,11114845,113725,0,1760371182,13852.756992539995,29.129049030001624,53064.95228256001 2025-10-13,15:59:44.000,286,11114774,113405,0,1760371183,13852.090097849992,29.241835109998647,53064.86843712 2025-10-13,15:59:45.000,286,11114777,113685,0,1760371184,13851.335631129994,29.38281771000038,53064.7915788 2025-10-13,15:59:46.000,286,11114837,113365,0,1760371185,13850.53401024,29.580193350004265,53064.70773336001 2025-10-13,15:59:47.000,286,11114772,113245,0,1760371186,13849.658289940002,29.84101116000238,53064.56799096001 2025-10-13,15:59:48.000,286,11114744,113445,0,1760371187,13848.843196429989,30.03838679999899,53064.49811976001 2025-10-13,15:59:49.000,286,11114763,113285,0,1760371188,13847.980948749995,30.27100808999967,53064.35139024001 2025-10-13,15:59:50.000,286,11114802,113525,0,1760371189,13847.233218339992,30.3133028700031,53064.1976736 2025-10-13,15:59:51.000,286,11114766,113365,0,1760371190,13846.48548792999,30.334450260001177,53064.03696984001 2025-10-13,15:59:52.000,286,11114801,113445,0,1760371191,13845.771439069991,30.08068158000242,53063.86229184 2025-10-13,15:59:53.000,286,11114767,113325,0,1760371192,13845.259479509994,29.714126819999365,53063.70158808001 2025-10-13,15:59:54.000,286,11114809,113405,0,1760371193,13844.828355669997,29.192491200003133,53063.45005176 2025-10-13,15:59:55.000,286,11114762,113485,0,1760371194,13844.511749099991,28.515774719999172,53063.205502560006 2025-10-13,15:59:56.000,286,11114842,113245,0,1760371195,13844.31639611,27.76856694000162,53063.016850320004 2025-10-13,15:59:57.000,286,11114823,113605,0,1760371196,13844.20861514999,26.8380817799989,53062.80723672 2025-10-13,15:59:58.000,286,11114830,113605,0,1760371197,13844.1749336,25.928744010001537,53062.590636 2025-10-13,15:59:59.000,286,11114820,113525,0,1760371198,13844.080625259994,25.019406240004173,53062.42993224 2025-10-13,16:00:00.000,286,11114778,113405,0,1760371199,13844.033471089999,24.18760889999976,53062.23429288 2025-10-13,16:00:01.000,286,11114802,113405,0,1760371200,13843.925690129989,23.433351990002848,53062.031666400006 2025-10-13,16:00:02.000,286,11114809,113725,0,1760371201,13843.743809760002,22.798930290002318,53061.815065680006 2025-10-13,16:00:03.000,286,11114838,113125,0,1760371202,13843.447412119996,22.354835099999036,53061.71724600001 2025-10-13,16:00:04.000,286,11114820,113365,0,1760371203,13843.04996982999,22.09401729000092,53061.507632400004 2025-10-13,16:00:05.000,286,11114851,113405,0,1760371204,13842.511065029998,21.953034689999186,53061.409812720005 2025-10-13,16:00:06.000,286,11114840,113805,0,1760371205,13841.904797129995,21.960083819998545,53061.24910896 2025-10-13,16:00:07.000,286,11114807,113325,0,1760371206,13841.204220890002,22.065820770003484,53061.11635368001 2025-10-13,16:00:08.000,286,11114756,113405,0,1760371207,13840.51038095999,22.206803369997942,53060.94866280001 2025-10-13,16:00:09.000,286,11114863,113325,0,1760371208,13839.789595789996,22.3266385800016,53060.87180448 2025-10-13,16:00:10.000,286,11114765,113045,0,1760371209,13839.109228479989,22.439424659998622,53060.7041136 2025-10-13,16:00:11.000,286,11114850,113605,0,1760371210,13838.583796300001,22.481719440002053,53060.56437120001 2025-10-13,16:00:12.000,286,11114867,113485,0,1760371211,13838.166145079995,22.425326399999904,53060.403667440005 2025-10-13,16:00:13.000,286,11114840,113645,0,1760371212,13837.863011129994,22.28434379999817,53060.2150152 2025-10-13,16:00:14.000,286,11114814,113525,0,1760371213,13837.768702789988,22.10106642000028,53060.04732432 2025-10-13,16:00:15.000,286,11114821,113285,0,1760371214,13837.782175409993,21.783855570000014,53059.85867208 2025-10-13,16:00:16.000,286,11114775,113365,0,1760371215,13837.916901609999,21.375006030000804,53059.64207136 2025-10-13,16:00:17.000,286,11114825,113485,0,1760371216,13838.166145079995,20.909763449999446,53059.446432000004 2025-10-13,16:00:18.000,286,11114831,113365,0,1760371217,13838.509696889996,20.254194360000838,53059.36258656 2025-10-13,16:00:19.000,286,11114795,113605,0,1760371218,13838.819567149993,19.59862527000223,53059.159960080004 2025-10-13,16:00:20.000,286,11114787,113285,0,1760371219,13839.102492169994,18.872564880002756,53059.08310176001 2025-10-13,16:00:21.000,286,11114819,113485,0,1760371220,13839.31131777999,18.167651880001358,53058.922398 2025-10-13,16:00:22.000,286,11114805,113365,0,1760371221,13839.43257135999,17.51208279000275,53058.824578320004 2025-10-13,16:00:23.000,286,11114774,113565,0,1760371222,13839.51340707999,16.84241543999815,53058.7826556 2025-10-13,16:00:24.000,286,11114815,113485,0,1760371223,13839.60097911,16.25028852000105,53058.65688744 2025-10-13,16:00:25.000,286,11114799,113365,0,1760371224,13839.526879699995,15.756849420002254,53058.573041999996 2025-10-13,16:00:26.000,286,11114835,113165,0,1760371225,13839.47298921999,15.277508580002177,53058.52413216 2025-10-13,16:00:27.000,286,11114815,113485,0,1760371226,13839.39215349999,14.910953819999122,53058.51714504 2025-10-13,16:00:28.000,286,11114842,113605,0,1760371227,13839.27763623,14.636037750002288,53058.4682352 2025-10-13,16:00:29.000,286,11114755,113485,0,1760371228,13839.163118959994,14.382269070003531,53058.48919656 2025-10-13,16:00:30.000,286,11114776,113325,0,1760371229,13839.028392759988,14.276532119998592,53058.45426096001 2025-10-13,16:00:31.000,286,11114861,113325,0,1760371230,13838.873457629998,14.227188210003078,53058.405351119996 2025-10-13,16:00:32.000,286,11114764,113765,0,1760371231,13838.617477849992,14.255384730000515,53058.38438976001 2025-10-13,16:00:33.000,286,11114795,113365,0,1760371232,13838.348025449995,14.318826900002023,53058.42631248 2025-10-13,16:00:34.000,286,11114823,113405,0,1760371233,13837.99100101999,14.466858630003117,53058.391376880005 2025-10-13,16:00:35.000,286,11114852,113445,0,1760371234,13837.613767659997,14.678332529998443,53058.42631248 2025-10-13,16:00:36.000,286,11114760,113405,0,1760371235,13837.22306168,14.805216870001459,53058.405351119996 2025-10-13,16:00:37.000,286,11114797,113605,0,1760371236,13836.83235569999,14.939150340003835,53058.405351119996 2025-10-13,16:00:38.000,286,11114888,113565,0,1760371237,13836.488803890003,15.044887290001498,53058.42631248 2025-10-13,16:00:39.000,286,11114787,113445,0,1760371238,13836.158724699992,15.122427720001724,53058.37740264 2025-10-13,16:00:40.000,286,11114737,113525,0,1760371239,13835.889272299995,15.087182069997652,53058.391376880005 2025-10-13,16:00:41.000,286,11114824,113565,0,1760371240,13835.71412823999,14.960297730001912,53058.36342840001 2025-10-13,16:00:42.000,286,11114790,113445,0,1760371241,13835.586138349994,14.706529050003155,53058.35644128 2025-10-13,16:00:43.000,286,11114823,113405,0,1760371242,13835.485093699994,14.452760370004398,53058.34945416 2025-10-13,16:00:44.000,286,11114858,113245,0,1760371243,13835.444675839994,14.100303870000062,53058.32150568 2025-10-13,16:00:45.000,286,11114859,113685,0,1760371244,13835.431203219989,13.776043890000437,53058.237660239996 2025-10-13,16:00:46.000,286,11114801,113565,0,1760371245,13835.410994289989,13.444734780001454,53058.25163448 2025-10-13,16:00:47.000,286,11114809,113605,0,1760371246,13835.350367499988,13.085229149997758,53058.272595840004 2025-10-13,16:00:48.000,286,11114821,113485,0,1760371247,13835.289740709988,12.775067430004128,53058.24464736001 2025-10-13,16:00:49.000,286,11114827,113245,0,1760371248,13835.215641299998,12.43670918999851,53058.19573752001 2025-10-13,16:00:50.000,286,11114823,113605,0,1760371249,13834.973134139997,12.12654747000488,53058.27958296 2025-10-13,16:00:51.000,286,11114847,113285,0,1760371250,13834.750835909996,11.865729659999488,53058.20272464 2025-10-13,16:00:52.000,286,11114765,113525,0,1760371251,13834.48138351,11.61901011000009,53058.24464736001 2025-10-13,16:00:53.000,286,11114829,113765,0,1760371252,13834.238876349998,11.344094040003256,53058.19573752001 2025-10-13,16:00:54.000,286,11114804,113525,0,1760371253,13834.009841810002,11.104423620003217,53058.18176328 2025-10-13,16:00:55.000,286,11114806,113445,0,1760371254,13833.774070959997,10.80836016000103,53058.223686000005 2025-10-13,16:00:56.000,286,11114845,113325,0,1760371255,13833.62587214,10.547542350002914,53058.14682768001 2025-10-13,16:00:57.000,286,11114775,113445,0,1760371256,13833.54503642,10.180987589999859,53058.1538148 2025-10-13,16:00:58.000,286,11114849,113605,0,1760371257,13833.598926899991,9.877874999998312,53058.16778904001 2025-10-13,16:00:59.000,286,11114778,113405,0,1760371258,13833.713444169996,9.490172850004456,53058.16778904001 2025-10-13,16:01:00.000,286,11114836,113405,0,1760371259,13833.888588230002,9.07427417999861,53058.13984056 2025-10-13,16:01:01.000,286,11114839,113405,0,1760371260,13834.036787049998,8.651326380000683,53058.104904960004 2025-10-13,16:01:02.000,286,11114784,113525,0,1760371261,13834.211931109989,8.277722489998268,53058.13984056 2025-10-13,16:01:03.000,286,11114850,113085,0,1760371262,13834.339920999999,7.988708160002716,53058.1887504 2025-10-13,16:01:04.000,286,11114847,113605,0,1760371263,13834.387075169994,7.8124799100041855,53058.23067312 2025-10-13,16:01:05.000,286,11114865,113405,0,1760371264,13834.292766829989,7.664448180003092,53058.20971176 2025-10-13,16:01:06.000,286,11114803,113565,0,1760371265,13834.097413839998,7.650349920004373,53058.23067312 2025-10-13,16:01:07.000,286,11114798,113485,0,1760371266,13833.760598339992,7.770185130000755,53058.2586216 2025-10-13,16:01:08.000,286,11114751,113445,0,1760371267,13833.450728079995,8.002806420001434,53058.20272464 2025-10-13,16:01:09.000,286,11114879,113405,0,1760371268,13833.086967339994,8.31296814000234,53058.20272464 2025-10-13,16:01:10.000,286,11114733,113605,0,1760371269,13832.723206599992,8.679522899998119,53058.20272464 2025-10-13,16:01:11.000,286,11114761,113405,0,1760371270,13832.312291689996,9.1236180900014,53058.125866320006 2025-10-13,16:01:12.000,286,11114757,113525,0,1760371271,13831.928322019994,9.567713280004682,53058.07695648001 2025-10-13,16:01:13.000,286,11114819,113605,0,1760371272,13831.571297590002,9.99066108000261,53058.04900800001 2025-10-13,16:01:14.000,286,11114777,113645,0,1760371273,13831.241218399991,10.44885453000461,53058.0140724 2025-10-13,16:01:15.000,286,11114765,113685,0,1760371274,13830.991974929995,10.85770407000382,53057.91625272 2025-10-13,16:01:16.000,286,11114778,113405,0,1760371275,13830.75620407999,11.238357089998317,53057.8044588 2025-10-13,16:01:17.000,286,11114849,113405,0,1760371276,13830.621477879999,11.583764460003295,53057.75554896 2025-10-13,16:01:18.000,286,11114829,113525,0,1760371277,13830.486751679993,11.85163140000077,53057.65074216 2025-10-13,16:01:19.000,286,11114837,113245,0,1760371278,13830.412652270003,12.041957909998018,53057.5599096 2025-10-13,16:01:20.000,286,11114796,113365,0,1760371279,13830.439597509998,12.20408789999783,53057.46907704 2025-10-13,16:01:21.000,286,11114778,113445,0,1760371280,13830.372234410002,12.175891380000394,53057.32234752 2025-10-13,16:01:22.000,286,11114772,113405,0,1760371281,13830.506960609993,12.07720356000209,53057.2454892 2025-10-13,16:01:23.000,286,11114821,113405,0,1760371282,13830.648423119994,11.922122700001637,53057.119721040006 2025-10-13,16:01:24.000,286,11114815,113645,0,1760371283,13830.86398504,11.710648799999035,53057.04286272001 2025-10-13,16:01:25.000,286,11114830,113325,0,1760371284,13831.093019579996,11.414585340004123,53056.896133199996 2025-10-13,16:01:26.000,286,11114773,113765,0,1760371285,13831.402889839992,11.125571010001295,53056.81228776 2025-10-13,16:01:27.000,286,11114831,113445,0,1760371286,13831.726232719993,10.780163640003593,53056.70049384 2025-10-13,16:01:28.000,286,11114753,113285,0,1760371287,13832.03610297999,10.39246149000246,53056.63760976001 2025-10-13,16:01:29.000,286,11114836,113205,0,1760371288,13832.26513752,10.04705412000476,53056.53979008001 2025-10-13,16:01:30.000,286,11114843,113365,0,1760371289,13832.413336339996,9.722794139997859,53056.42100904001 2025-10-13,16:01:31.000,286,11114782,113565,0,1760371290,13832.514380989996,9.525418500001251,53056.330176480005 2025-10-13,16:01:32.000,286,11114803,113485,0,1760371291,13832.548062540001,9.328042860004643,53056.28825376 2025-10-13,16:01:33.000,286,11114799,113485,0,1760371292,13832.447017890001,9.236404169998423,53056.1974212 2025-10-13,16:01:34.000,286,11114873,113605,0,1760371293,13832.251664899995,9.320993729998008,53056.17645984 2025-10-13,16:01:35.000,286,11114806,113685,0,1760371294,13831.97547618999,9.48312371999782,53056.14152424 2025-10-13,16:01:36.000,286,11114776,113565,0,1760371295,13831.618451759998,9.750990660002572,53056.05069168 2025-10-13,16:01:37.000,286,11114811,113405,0,1760371296,13831.301845189992,10.068201510002837,53056.0227432 2025-10-13,16:01:38.000,286,11114791,113765,0,1760371297,13830.99871123999,10.441805399997975,53055.90396216 2025-10-13,16:01:39.000,286,11114814,113085,0,1760371298,13830.75620407999,10.921146239998052,53055.89697504001 2025-10-13,16:01:40.000,286,11114809,113085,0,1760371299,13830.560851089998,11.414585340004123,53055.83409096 2025-10-13,16:01:41.000,286,11114753,113645,0,1760371300,13830.453070129988,11.886877050004841,53055.79216824 2025-10-13,16:01:42.000,286,11114778,113445,0,1760371301,13830.439597509998,12.443758319997869,53055.757232640004 2025-10-13,16:01:43.000,286,11114802,113645,0,1760371302,13830.426124889993,12.866706120003073,53055.65242584001 2025-10-13,16:01:44.000,286,11114832,113325,0,1760371303,13830.466542749993,13.324899569997797,53055.65242584001 2025-10-13,16:01:45.000,286,11114803,113485,0,1760371304,13830.513696919988,13.75489650000236,53055.589541760004 2025-10-13,16:01:46.000,286,11114825,113645,0,1760371305,13830.540642159998,14.135549520004133,53055.5685804 2025-10-13,16:01:47.000,286,11114862,113405,0,1760371306,13830.601268949998,14.544399060003343,53055.58255464001 2025-10-13,16:01:48.000,286,11114846,113365,0,1760371307,13830.621477879999,14.889806430001045,53055.540631920005 2025-10-13,16:01:49.000,286,11114837,113685,0,1760371308,13830.668632049994,15.192919020002591,53055.51268344001 2025-10-13,16:01:50.000,286,11114852,113445,0,1760371309,13830.742731459999,15.474884219998785,53055.52665768 2025-10-13,16:01:51.000,286,11114836,113485,0,1760371310,13830.73599514999,15.679308990002028,53055.56159328001 2025-10-13,16:01:52.000,286,11114770,113765,0,1760371311,13830.749467769994,15.876684629998636,53055.5685804 2025-10-13,16:01:53.000,286,11114768,113605,0,1760371312,13830.729258839994,16.01061810000101,53055.51967056 2025-10-13,16:01:54.000,286,11114776,113485,0,1760371313,13830.661895739999,16.01061810000101,53055.540631920005 2025-10-13,16:01:55.000,286,11114792,113325,0,1760371314,13830.594532639989,16.095207660000597,53055.5685804 2025-10-13,16:01:56.000,286,11114821,113765,0,1760371315,13830.432861199988,16.109305919999315,53055.50569632 2025-10-13,16:01:57.000,286,11114807,113485,0,1760371316,13830.271189760002,16.123404179998033,53055.56159328001 2025-10-13,16:01:58.000,286,11114775,113765,0,1760371317,13830.089309390001,16.20094460999826,53055.46377360001 2025-10-13,16:01:59.000,286,11114869,113645,0,1760371318,13829.893956399996,16.23619026000233,53055.428838 2025-10-13,16:02:00.000,286,11114818,113645,0,1760371319,13829.73902126999,16.320779820001917,53055.41486376001 2025-10-13,16:02:01.000,286,11114757,113565,0,1760371320,13829.550404589994,16.41946764000022,53055.36595392001 2025-10-13,16:02:02.000,286,11114798,113445,0,1760371321,13829.489777799994,16.518155459998525,53055.31005696 2025-10-13,16:02:03.000,286,11114843,113405,0,1760371322,13829.47630517999,16.560450240001956,53055.28210848 2025-10-13,16:02:04.000,286,11114794,113765,0,1760371323,13829.530195659994,16.680285449998337,53055.2890956 2025-10-13,16:02:05.000,286,11114834,113725,0,1760371324,13829.631240309995,16.807169790001353,53055.19127592 2025-10-13,16:02:06.000,286,11114784,113605,0,1760371325,13829.752493889995,16.912906739999016,53055.1144176 2025-10-13,16:02:07.000,286,11114776,113605,0,1760371326,13830.008473670001,17.018643690003955,53055.07948200001 2025-10-13,16:02:08.000,286,11114847,113565,0,1760371327,13830.304871309992,17.12438064000162,53055.00961080001 2025-10-13,16:02:09.000,286,11114802,113405,0,1760371328,13830.574323709989,17.29355976000079,53054.9746752 2025-10-13,16:02:10.000,286,11114775,113405,0,1760371329,13830.789885629994,17.420444100003806,53054.95371384 2025-10-13,16:02:11.000,286,11114870,113605,0,1760371330,13831.012183859995,17.52618105000147,53054.918778240004 2025-10-13,16:02:12.000,286,11114837,113365,0,1760371331,13831.180591609991,17.582574090003618,53054.92576536 2025-10-13,16:02:13.000,286,11114840,113325,0,1760371332,13831.241218399991,17.667163650003204,53054.96768808 2025-10-13,16:02:14.000,286,11114834,113765,0,1760371333,13831.241218399991,17.7024093,53054.904804 2025-10-13,16:02:15.000,286,11114783,113765,0,1760371334,13831.214273159996,17.75175321000279,53054.98166232001 2025-10-13,16:02:16.000,286,11114801,113805,0,1760371335,13831.12670113,17.75880234000215,53055.00262368 2025-10-13,16:02:17.000,286,11114810,113725,0,1760371336,13831.03912909999,17.69536017000064,53054.96070096001 2025-10-13,16:02:18.000,286,11114797,113565,0,1760371337,13830.99871123999,17.64601625999785,53054.96768808 2025-10-13,16:02:19.000,286,11114820,113645,0,1760371338,13830.91787551999,17.582574090003618,53054.96070096001 2025-10-13,16:02:20.000,286,11114787,113685,0,1760371339,13830.85724872999,17.4556897500006,53054.92576536 2025-10-13,16:02:21.000,286,11114761,113725,0,1760371340,13830.88419397,17.364051060001657,53054.98166232001 2025-10-13,16:02:22.000,286,11114779,113565,0,1760371341,13830.850512419995,17.314707149998867,53054.988649440005 2025-10-13,16:02:23.000,286,11114832,113525,0,1760371342,13830.890930279995,17.272412370002712,53054.92576536 2025-10-13,16:02:24.000,286,11114833,113725,0,1760371343,13830.911139209995,17.34290367000358,53054.89781688 2025-10-13,16:02:25.000,286,11114862,113645,0,1760371344,13830.94482076,17.441591490001883,53054.96768808 2025-10-13,16:02:26.000,286,11114796,113765,0,1760371345,13831.00544755,17.70945842999936,53054.93275248001 2025-10-13,16:02:27.000,286,11114844,113325,0,1760371346,13831.052601719995,17.942079720000038,53054.89082976001 2025-10-13,16:02:28.000,286,11114830,113645,0,1760371347,13831.113228509996,18.245192310001585,53054.93275248001 2025-10-13,16:02:29.000,286,11114757,113565,0,1760371348,13831.180591609991,18.646992720001435,53054.96070096001 2025-10-13,16:02:30.000,286,11114783,113845,0,1760371349,13831.295108879996,19.041744000001927,53054.94672672 2025-10-13,16:02:31.000,286,11114797,113605,0,1760371350,13831.396153529997,19.41534789000434,53054.92576536 2025-10-13,16:02:32.000,286,11114808,113765,0,1760371351,13831.530879730002,19.77485352000076,53054.918778240004 2025-10-13,16:02:33.000,286,11114773,113605,0,1760371352,13831.685814859993,20.077966110002308,53054.91179112001 2025-10-13,16:02:34.000,286,11114837,113405,0,1760371353,13831.847486299994,20.36698043999786,53054.93275248001 2025-10-13,16:02:35.000,286,11114844,113605,0,1760371354,13832.05631190999,20.571405210001103,53054.95371384 2025-10-13,16:02:36.000,286,11114794,113645,0,1760371355,13832.29881906999,20.712387810002838,53054.91179112001 2025-10-13,16:02:37.000,286,11114808,113605,0,1760371356,13832.568271470001,20.754682589998993,53054.94672672 2025-10-13,16:02:38.000,286,11114797,113365,0,1760371357,13832.878141729998,20.76173171999835,53054.89781688 2025-10-13,16:02:39.000,286,11114842,113525,0,1760371358,13833.17453936999,20.789928240003064,53054.89082976001 2025-10-13,16:02:40.000,286,11114801,113525,0,1760371359,13833.53830010999,20.775829980004346,53054.86288128001 2025-10-13,16:02:41.000,286,11114842,113805,0,1760371360,13833.888588230002,20.76878084999771,53054.918778240004 2025-10-13,16:02:42.000,286,11114852,113645,0,1760371361,13834.292766829989,20.789928240003064,53054.89082976001 2025-10-13,16:02:43.000,286,11114829,113765,0,1760371362,13834.589164469995,20.88156693000201,53054.92576536 2025-10-13,16:02:44.000,286,11114783,113725,0,1760371363,13834.858616869991,20.937959970004158,53054.96768808 2025-10-13,16:02:45.000,286,11114777,113765,0,1760371364,13835.074178789997,21.163532129998202,53055.0445464 2025-10-13,16:02:46.000,286,11114791,113685,0,1760371365,13835.249322850002,21.33976038000401,53055.13537896 2025-10-13,16:02:47.000,286,11114831,113765,0,1760371366,13835.350367499988,21.62877470999956,53055.205250160005 2025-10-13,16:02:48.000,286,11114775,113605,0,1760371367,13835.410994289989,21.97418208000454,53055.26813424001 2025-10-13,16:02:49.000,286,11114765,113925,0,1760371368,13835.377312739998,22.390080750003108,53055.33800544 2025-10-13,16:02:50.000,286,11114848,113565,0,1760371369,13835.323422259993,22.827126809999754,53055.47076072 2025-10-13,16:02:51.000,286,11114843,113405,0,1760371370,13835.235850229998,23.285320260001754,53055.58255464001 2025-10-13,16:02:52.000,286,11114796,113525,0,1760371371,13835.087651410002,23.842201530002058,53055.659412960005 2025-10-13,16:02:53.000,286,11114837,113485,0,1760371372,13835.000079379992,24.36383714999829,53055.69434856 2025-10-13,16:02:54.000,286,11114862,113685,0,1760371373,13834.865353180001,24.934816680004587,53055.82011672001 2025-10-13,16:02:55.000,286,11114804,113645,0,1760371374,13834.69694542999,25.526943600001687,53055.84107808 2025-10-13,16:02:56.000,286,11114847,113525,0,1760371375,13834.60263709,26.07677574000263,53055.93191064 2025-10-13,16:02:57.000,286,11114869,113765,0,1760371376,13834.50159244,26.66185353000037,53055.96684624001 2025-10-13,16:02:58.000,286,11114834,113805,0,1760371377,13834.360129929999,27.239882189998752,53055.96684624001 2025-10-13,16:02:59.000,286,11114852,113645,0,1760371378,13834.218667419998,27.81791085000441,53056.057678799996 2025-10-13,16:03:00.000,286,11114782,113725,0,1760371379,13834.131095389988,28.29020255999785,53056.12755 2025-10-13,16:03:01.000,286,11114835,113245,0,1760371380,13834.050259670003,28.86118209000415,53056.15549848001 2025-10-13,16:03:02.000,286,11114832,113965,0,1760371381,13833.854906679997,29.411014229997818,53056.19043408 2025-10-13,16:03:03.000,286,11114798,113485,0,1760371382,13833.747125720001,29.932649850001326,53056.15549848001 2025-10-13,16:03:04.000,286,11114848,113645,0,1760371383,13833.491145939995,30.503629380000348,53056.211395440005 2025-10-13,16:03:05.000,286,11114770,113565,0,1760371384,13833.37662866999,31.053461520001292,53056.23934392 2025-10-13,16:03:06.000,286,11114885,113565,0,1760371385,13833.24190247,31.5750971400048,53056.16947272 2025-10-13,16:03:07.000,286,11114790,113245,0,1760371386,13833.20148461,32.01214320000145,53056.16947272 2025-10-13,16:03:08.000,286,11114847,113885,0,1760371387,13833.15433043999,32.34345231000043,53056.15549848001 2025-10-13,16:03:09.000,286,11114799,113485,0,1760371388,13833.29579294999,32.470336650003446,53056.12056288 2025-10-13,16:03:10.000,286,11114858,113765,0,1760371389,13833.58545428,32.50558230000024,53056.10658864001 2025-10-13,16:03:11.000,286,11114827,113525,0,1760371390,13834.023314429993,32.32935405000171,53056.03671744001 2025-10-13,16:03:12.000,286,11114813,113965,0,1760371391,13834.589164469995,32.026241460000165,53056.01575608001 2025-10-13,16:03:13.000,286,11114758,113645,0,1760371392,13835.363840119993,31.610342790001596,53056.00178184 2025-10-13,16:03:14.000,286,11114844,113765,0,1760371393,13836.232824109997,31.215591510001104,53055.97383336 2025-10-13,16:03:15.000,286,11114800,113485,0,1760371394,13837.250006919996,30.771496319997823,53055.97383336 2025-10-13,16:03:16.000,286,11114775,113565,0,1760371395,13838.28066235,30.390843300003326,53055.98082048 2025-10-13,16:03:27.000,286,11114828,113565,0,1760371406,13842.046259639996,34.394749140003114,53057.336321760005 2025-10-13,16:03:28.000,286,11114774,113765,0,1760371407,13842.106886429996,34.789500420003606,53057.44112856 2025-10-13,16:03:29.000,286,11114880,113965,0,1760371408,13842.167513219996,35.00802344999829,53057.51099976 2025-10-13,16:03:30.000,286,11114866,113645,0,1760371409,13842.329184659997,35.12785866000195,53057.601832320004 2025-10-13,16:03:31.000,286,11114786,113525,0,1760371410,13842.612109679998,35.09966214000451,53057.71362624001 2025-10-13,16:03:32.000,286,11114784,113485,0,1760371411,13843.04996982999,35.00097431999893,53057.77651032 2025-10-13,16:03:33.000,286,11114766,113685,0,1760371412,13843.548456769997,34.88818824000191,53057.86734288 2025-10-13,16:03:34.000,286,11114839,113485,0,1760371413,13844.053680019999,34.796549550002965,53057.97214968 2025-10-13,16:03:35.000,286,11114871,113805,0,1760371414,13844.572375889991,34.782451290004246,53058.13285344 2025-10-13,16:03:36.000,286,11114763,113885,0,1760371415,13845.124753309989,34.782451290004246,53058.2586216 2025-10-13,16:03:37.000,286,11114845,113645,0,1760371416,13845.643449179996,34.9375321500047,53058.405351119996 2025-10-13,16:03:38.000,286,11114857,113805,0,1760371417,13846.013946229992,35.21949735000089,53058.573041999996 2025-10-13,16:03:39.000,286,11114875,113685,0,1760371418,13846.283398629988,35.600150370002666,53058.71977152001 2025-10-13,16:03:40.000,286,11114868,113845,0,1760371419,13846.498960549994,36.00195078000252,53058.922398 2025-10-13,16:03:41.000,286,11114795,113885,0,1760371420,13846.559587339994,36.481291620002594,53059.05515328001 2025-10-13,16:03:42.000,286,11114789,113685,0,1760371421,13846.54611471999,36.95358333000331,53059.20188280001 2025-10-13,16:03:43.000,286,11114855,113245,0,1760371422,13846.458542689994,37.43997330000275,53059.39053504001 2025-10-13,16:03:44.000,286,11114846,113605,0,1760371423,13846.370970659998,37.75718415000301,53059.59316152 2025-10-13,16:03:45.000,286,11114843,113405,0,1760371424,13846.310343869998,38.03914934999921,53059.663032720004 2025-10-13,16:03:46.000,286,11114786,113765,0,1760371425,13846.330552799998,38.24357412000245,53059.830723600004 2025-10-13,16:03:47.000,286,11114815,113445,0,1760371426,13846.370970659998,38.30701629000396,53059.85867208 2025-10-13,16:03:48.000,286,11114880,113725,0,1760371427,13846.532642099999,38.42685150000034,53060.04732432 2025-10-13,16:03:49.000,286,11114813,113885,0,1760371428,13846.721258779995,38.49029367000185,53060.15911824001 2025-10-13,16:03:50.000,286,11114814,113805,0,1760371429,13847.010920109991,38.48324454000249,53060.22898944001 2025-10-13,16:03:51.000,286,11114806,114005,0,1760371430,13847.354471919993,38.49029367000185,53060.34777048001 2025-10-13,16:03:52.000,286,11114820,113925,0,1760371431,13847.671078489999,38.52553931999864,53060.4595644 2025-10-13,16:03:53.000,286,11114785,113645,0,1760371432,13847.920321959995,38.62422714000422,53060.50847424 2025-10-13,16:03:54.000,286,11114808,113805,0,1760371433,13848.169565429991,38.82865191000019,53060.62725528 2025-10-13,16:03:55.000,286,11114801,113605,0,1760371434,13848.304291629996,39.07537145999959,53060.7041136 2025-10-13,16:03:56.000,286,11114815,113645,0,1760371435,13848.412072589992,39.448975350002,53060.87180448 2025-10-13,16:03:57.000,286,11114842,113645,0,1760371436,13848.317764250001,39.829628370003775,53061.004559760004 2025-10-13,16:03:58.000,286,11114819,113645,0,1760371437,13848.216719600001,40.28077268999914,53061.025521120006 2025-10-13,16:03:59.000,286,11114825,113765,0,1760371438,13847.97421244,40.83765395999944,53061.193212000006 2025-10-13,16:04:00.000,286,11114790,113645,0,1760371439,13847.691287419999,41.37338784000167,53061.25609608 2025-10-13,16:04:01.000,286,11114860,113765,0,1760371440,13847.300581440002,41.88797432999854,53061.37487712 2025-10-13,16:04:02.000,286,11114835,113605,0,1760371441,13846.990711179991,42.33911865000118,53061.38885136 2025-10-13,16:04:03.000,286,11114825,113685,0,1760371442,13846.701049849995,42.69862428000488,53061.40282560001 2025-10-13,16:04:04.000,286,11114777,113725,0,1760371443,13846.519169479994,42.966491220002354,53061.45173544001 2025-10-13,16:04:05.000,286,11114813,113405,0,1760371444,13846.384443279989,43.14976860000024,53061.458722560004 2025-10-13,16:04:06.000,286,11114811,113685,0,1760371445,13846.397915899994,43.20616164000239,53061.38186424001 2025-10-13,16:04:07.000,286,11114866,113765,0,1760371446,13846.559587339994,43.21321077000175,53061.40282560001 2025-10-13,16:04:08.000,286,11114849,113965,0,1760371447,13846.87619391,43.21321077000175,53061.39583848 2025-10-13,16:04:09.000,286,11114888,113725,0,1760371448,13847.374680849993,43.135670340001525,53061.33295440001 2025-10-13,16:04:10.000,286,11114863,113765,0,1760371449,13847.95400351,43.10042469000473,53061.311993040006 2025-10-13,16:04:11.000,286,11114841,113405,0,1760371450,13848.607425579998,42.97354035000171,53061.27705744 2025-10-13,16:04:12.000,286,11114856,113765,0,1760371451,13849.361892299996,42.88895079000213,53061.30500592001 2025-10-13,16:04:13.000,286,11114810,113765,0,1760371452,13850.069204849999,42.81845949000126,53061.27007032 2025-10-13,16:04:14.000,286,11114800,113645,0,1760371453,13850.736099540001,42.69862428000488,53061.33295440001 2025-10-13,16:04:15.000,286,11114850,114045,0,1760371454,13851.36257636999,42.61403471999802,53061.35391576001 2025-10-13,16:04:16.000,286,11114858,113885,0,1760371455,13851.72633710999,42.557641680003144,53061.4377612 2025-10-13,16:04:17.000,286,11114772,113685,0,1760371456,13852.029471059992,42.48010125000292,53061.577503600005 2025-10-13,16:04:18.000,286,11114784,113925,0,1760371457,13852.211351429993,42.48715038000228,53061.66833616001 2025-10-13,16:04:19.000,286,11114863,113885,0,1760371458,13852.184406189997,42.51534689999971,53061.75916872 2025-10-13,16:04:20.000,286,11114810,113685,0,1760371459,13852.090097849992,42.61403471999802,53061.88493688001 2025-10-13,16:04:21.000,286,11114796,113725,0,1760371460,13851.888008549991,42.79731210000318,53061.97576944001 2025-10-13,16:04:22.000,286,11114809,113805,0,1760371461,13851.64550138999,43.00173686999915,53062.11551184 2025-10-13,16:04:23.000,286,11114809,113765,0,1760371462,13851.301949579989,43.29075120000198,53062.178395920004 2025-10-13,16:04:24.000,286,11114840,113645,0,1760371463,13851.072915039993,43.600912920002884,53062.29018984001 2025-10-13,16:04:25.000,286,11114779,113725,0,1760371464,13850.850616809992,43.91107464000379,53062.415958000005 2025-10-13,16:04:26.000,286,11114773,113845,0,1760371465,13850.655263820001,44.228285490004055,53062.38800952001 2025-10-13,16:04:27.000,286,11114816,113645,0,1760371466,13850.61484596,44.538447209997685,53062.42993224 2025-10-13,16:04:28.000,286,11114862,113565,0,1760371467,13850.621582269996,44.78516676000436,53062.464867840004 2025-10-13,16:04:29.000,286,11114857,113885,0,1760371468,13850.816935260002,44.89090371000202,53062.47185496 2025-10-13,16:04:30.000,286,11114804,114085,0,1760371469,13851.052706109993,44.95434588000353,53062.47185496 2025-10-13,16:04:31.000,286,11114857,113765,0,1760371470,13851.42320315999,44.89795284000138,53062.45788072001 2025-10-13,16:04:32.000,286,11114782,113845,0,1760371471,13851.888008549991,44.72877372000221,53062.415958000005 2025-10-13,16:04:33.000,286,11114786,113765,0,1760371472,13852.480803829989,44.411562870001944,53062.415958000005 2025-10-13,16:04:34.000,286,11114860,113805,0,1760371473,13853.147698519992,44.04500810999889,53062.40897088001 2025-10-13,16:04:35.000,286,11114828,113845,0,1760371474,13853.80112058999,43.586814660004165,53062.43691936001 2025-10-13,16:04:36.000,286,11114867,113885,0,1760371475,13854.454542660002,43.10042469000473,53062.40198376 2025-10-13,16:04:37.000,286,11114773,113685,0,1760371476,13855.06081055999,42.59288732999994,53062.47185496 2025-10-13,16:04:38.000,286,11114798,113685,0,1760371477,13855.579506429996,42.16289040000265,53062.464867840004 2025-10-13,16:04:39.000,286,11114880,113845,0,1760371478,13855.990421339993,41.71879520999937,53062.55570040001 2025-10-13,16:04:40.000,286,11114777,113845,0,1760371479,13856.30029159999,41.35928958000295,53062.583648880005 2025-10-13,16:04:41.000,286,11114807,113925,0,1760371480,13856.52258982999,41.042078730002686,53062.681468560004 2025-10-13,16:04:42.000,286,11114784,113845,0,1760371481,13856.758360679996,40.80945744000201,53062.77230112001 2025-10-13,16:04:43.000,286,11114804,113685,0,1760371482,13856.980658909997,40.68257309999899,53062.8351852 2025-10-13,16:04:44.000,286,11114822,113685,0,1760371483,13857.182748209998,40.61913093000476,53062.95396624 2025-10-13,16:04:45.000,286,11114793,113645,0,1760371484,13857.378101199989,40.647327450002194,53063.086721520005 2025-10-13,16:04:46.000,286,11114825,113685,0,1760371485,13857.512827399994,40.72486788000242,53063.14960560001 2025-10-13,16:04:47.000,286,11114863,114125,0,1760371486,13857.6475536,40.85175221999816,53063.33127072 2025-10-13,16:04:48.000,286,11114799,113445,0,1760371487,13857.674498839995,41.03502960000333,53063.422103280005 2025-10-13,16:04:49.000,286,11114831,113605,0,1760371488,13857.66102621999,41.239454369999294,53063.589794160005 2025-10-13,16:04:50.000,286,11114813,113725,0,1760371489,13857.51956370999,41.507321310004045,53063.7435108 2025-10-13,16:04:51.000,286,11114860,113845,0,1760371490,13857.351155959994,41.75404086000344,53063.96709864001 2025-10-13,16:04:52.000,286,11114772,113805,0,1760371491,13857.142330349998,41.93026911000197,53064.09985392 2025-10-13,16:04:53.000,286,11114796,113725,0,1760371492,13856.906559499992,42.12059561999922,53064.2675448 2025-10-13,16:04:54.000,286,11114807,113725,0,1760371493,13856.677524959996,42.13469387999794,53064.35139024001 2025-10-13,16:04:55.000,286,11114782,113645,0,1760371494,13856.3676547,42.16993953000201,53064.48414552 2025-10-13,16:04:56.000,286,11114871,113885,0,1760371495,13856.098202299989,42.092399100001785,53064.65882352001 2025-10-13,16:04:58.000,286,11114825,113845,0,1760371497,13855.45151654,41.88797432999854,53064.85446288001 2025-10-13,16:04:59.000,286,11114851,113725,0,1760371498,13855.155118899995,41.73289346999809,53064.98721816 2025-10-13,16:05:00.000,286,11114836,113765,0,1760371499,13854.926084359999,41.55666521999956,53065.07106360001 2025-10-13,16:05:01.000,286,11114788,113845,0,1760371500,13854.764412919998,41.31699479999952,53065.18984464001 2025-10-13,16:05:02.000,286,11114787,113805,0,1760371501,13854.656631960002,41.049127860002045,53065.23875448001 2025-10-13,16:05:03.000,286,11114862,113805,0,1760371502,13854.542114689997,40.75306439999986,53065.29465144 2025-10-13,16:05:04.000,286,11114875,113885,0,1760371503,13854.481487899997,40.421755290000874,53065.315612800005 2025-10-13,16:05:05.000,286,11114796,113965,0,1760371504,13854.373706940001,40.062249660004454,53065.34356128 2025-10-13,16:05:06.000,286,11114824,113885,0,1760371505,13854.27266229,39.75208794000355,53065.385484000006 2025-10-13,16:05:07.000,286,11114761,113725,0,1760371506,13854.15140871,39.448975350002,53065.44138096 2025-10-13,16:05:08.000,286,11114877,114045,0,1760371507,13853.96279202999,39.152911889999814,53065.39247112 2025-10-13,16:05:09.000,286,11114826,113805,0,1760371508,13853.80112058999,38.93438885999785,53065.41343248 2025-10-13,16:05:10.000,286,11114800,113925,0,1760371509,13853.511459259993,38.737013220001245,53065.41343248 2025-10-13,16:05:11.000,286,11114795,113725,0,1760371510,13853.228534239992,38.532588449998,53065.483303680005 2025-10-13,16:05:12.000,286,11114830,113845,0,1760371511,13852.80414670999,38.39160585000354,53065.46234232 2025-10-13,16:05:13.000,286,11114847,113725,0,1760371512,13852.346077629998,38.25767238000117,53065.45535520001 2025-10-13,16:05:14.000,286,11114776,113845,0,1760371513,13851.867799619991,38.16603369000222,53065.41343248 2025-10-13,16:05:15.000,286,11114827,114005,0,1760371514,13851.34236743999,38.03914934999921,53065.37150976 2025-10-13,16:05:16.000,286,11114882,114085,0,1760371515,13850.850616809992,37.912265010003466,53065.3505484 2025-10-13,16:05:17.000,286,11114836,113965,0,1760371516,13850.38581141999,37.750135020003654,53065.30163856 2025-10-13,16:05:18.000,286,11114868,113885,0,1760371517,13849.947951269998,37.58095590000448,53065.27369008 2025-10-13,16:05:19.000,286,11114778,113845,0,1760371518,13849.590926839992,37.3483346100038,53065.15490904 2025-10-13,16:05:20.000,286,11114875,113765,0,1760371519,13849.240638719995,37.09456592999777,53065.099012080005 2025-10-13,16:05:21.000,286,11114869,114085,0,1760371520,13848.897086909994,36.74915856000007,53064.99420528001 2025-10-13,16:05:22.000,286,11114865,113685,0,1760371521,13848.587216649998,36.431947709999804,53064.87542424001 2025-10-13,16:05:23.000,286,11114857,113565,0,1760371522,13848.351445799992,35.99490165000316,53064.81952728 2025-10-13,16:05:24.000,286,11114813,113885,0,1760371523,13848.169565429991,35.58605211000395,53064.7217076 2025-10-13,16:05:25.000,286,11114860,113845,0,1760371524,13847.99442137,35.10671127000387,53064.56100384 2025-10-13,16:05:26.000,286,11114859,114005,0,1760371525,13847.778859449994,34.6132721699978,53064.4422228 2025-10-13,16:05:27.000,286,11114842,114005,0,1760371526,13847.630660629999,34.148029590003716,53064.358377360004 2025-10-13,16:05:28.000,286,11114814,113605,0,1760371527,13847.468989189998,33.61934484000085,53064.162738000006 2025-10-13,16:05:29.000,286,11114773,113805,0,1760371528,13847.408362399998,33.16115138999885,53064.00902136 2025-10-13,16:05:30.000,286,11114806,113765,0,1760371529,13847.340999300002,32.73115446000156,53063.8832532 2025-10-13,16:05:31.000,286,11114870,113925,0,1760371530,13847.293845129992,32.301157530004275,53063.76447216 2025-10-13,16:05:32.000,286,11114792,113725,0,1760371531,13847.226482029997,31.864111470000353,53063.66665248 2025-10-13,16:05:33.000,286,11114838,114085,0,1760371532,13847.179327860002,31.405918019998353,53063.471013120004 2025-10-13,16:05:34.000,286,11114845,113405,0,1760371533,13847.118701070001,30.997068479999143,53063.352232080004 2025-10-13,16:05:35.000,286,11114835,113525,0,1760371534,13847.064810589996,30.524776769998425,53063.24742528001 2025-10-13,16:05:36.000,286,11114865,113965,0,1760371535,13847.037865350001,30.108878099999856,53063.07973440001 2025-10-13,16:05:37.000,286,11114888,113765,0,1760371536,13847.031129039991,29.692979430001287,53062.99588896 2025-10-13,16:05:38.000,286,11114834,113525,0,1760371537,13847.037865350001,29.27708076000272,53062.89108216001 2025-10-13,16:05:39.000,286,11114793,114005,0,1760371538,13847.125437379997,28.875280350002868,53062.74435264001 2025-10-13,16:05:40.000,286,11114808,113725,0,1760371539,13847.219745720002,28.480529070002376,53062.632558720004 2025-10-13,16:05:41.000,286,11114841,113805,0,1760371540,13847.347735609997,28.092826920001244,53062.50679056001 2025-10-13,16:05:42.000,286,11114873,113365,0,1760371541,13847.455516569993,27.7544686800029,53062.42294512 2025-10-13,16:05:43.000,286,11114872,113885,0,1760371542,13847.596979079994,27.387913919999846,53062.318138320006 2025-10-13,16:05:44.000,286,11114860,114085,0,1760371543,13847.812541,26.993162639999355,53062.22031864001 2025-10-13,16:05:45.000,286,11114774,113845,0,1760371544,13847.98768505999,26.527920059997996,53062.16442168 2025-10-13,16:05:46.000,286,11114878,113725,0,1760371545,13848.216719600001,26.08382487000199,53062.11551184 2025-10-13,16:05:47.000,286,11114856,114085,0,1760371546,13848.351445799992,25.562189249998482,53062.10852472 2025-10-13,16:05:48.000,286,11114801,113925,0,1760371547,13848.499644620002,25.075799279999046,53061.98974368 2025-10-13,16:05:49.000,286,11114821,113805,0,1760371548,13848.634370819993,24.617605830004322,53062.00371792001 2025-10-13,16:05:50.000,286,11114818,113885,0,1760371549,13848.728679159998,24.17351064000104,53061.9268596 2025-10-13,16:05:51.000,286,11114830,113645,0,1760371550,13848.708470229998,23.76466110000183,53061.95480808001 2025-10-13,16:05:52.000,286,11114815,113885,0,1760371551,13848.661316059988,23.54613806999987,53061.891924 2025-10-13,16:05:53.000,286,11114817,113805,0,1760371552,13848.567007719997,23.398106339998776,53061.9268596 2025-10-13,16:05:54.000,286,11114855,113885,0,1760371553,13848.445754139997,23.271222000003036,53061.90589824001 2025-10-13,16:05:55.000,286,11114815,113885,0,1760371554,13848.358182110002,23.250074609997682,53061.94083384 2025-10-13,16:05:56.000,286,11114799,113845,0,1760371555,13848.250401149991,23.214828960000887,53061.95480808001 2025-10-13,16:05:57.000,286,11114844,113685,0,1760371556,13848.19651067,23.17958331000409,53061.96878232 2025-10-13,16:05:58.000,286,11114816,113805,0,1760371557,13848.230192219991,23.20073070000217,53062.04564064 2025-10-13,16:05:59.000,286,11114854,114005,0,1760371558,13848.277346390001,23.158435919998738,53062.010705040004 2025-10-13,16:06:00.000,286,11114819,113645,0,1760371559,13848.385127349997,23.116141140002583,53062.080576240005 2025-10-13,16:06:01.000,286,11114782,113925,0,1760371560,13848.513117239992,23.010404189997644,53062.10852472 2025-10-13,16:06:02.000,286,11114875,113725,0,1760371561,13848.641107129988,22.890568980001262,53062.1364732 2025-10-13,16:06:03.000,286,11114820,113965,0,1760371562,13848.715206539993,22.855323330004467,53062.17140880001 2025-10-13,16:06:04.000,286,11114879,113925,0,1760371563,13848.769097019998,22.820077680000395,53062.25525424 2025-10-13,16:06:05.000,286,11114794,113725,0,1760371564,13848.674788679993,22.805979420001677,53062.26224136 2025-10-13,16:06:06.000,286,11114858,114085,0,1760371565,13848.519853550002,22.855323330004467,53062.28320272 2025-10-13,16:06:07.000,286,11114860,113685,0,1760371566,13848.270610079991,22.925814629998058,53062.33211256 2025-10-13,16:06:08.000,286,11114883,114005,0,1760371567,13847.90684933999,23.024502450003638,53062.3810224 2025-10-13,16:06:09.000,286,11114823,113965,0,1760371568,13847.576770149994,23.19368157000281,53062.3810224 2025-10-13,16:06:10.000,286,11114877,113725,0,1760371569,13847.226482029997,23.32056590999855,53062.43691936001 2025-10-13,16:06:11.000,286,11114869,113885,0,1760371570,13846.86945759999,23.42630286000349,53062.47185496 2025-10-13,16:06:12.000,286,11114851,113885,0,1760371571,13846.57305996,23.53203981000115,53062.47185496 2025-10-13,16:06:13.000,286,11114826,113805,0,1760371572,13846.337289109993,23.644825889998174,53062.54172616 2025-10-13,16:06:14.000,286,11114920,114085,0,1760371573,13846.168881359998,23.76466110000183,53062.5207648 2025-10-13,16:06:15.000,286,11114909,114045,0,1760371574,13846.034155159992,23.884496309998212,53062.5207648 2025-10-13,16:06:16.000,286,11114842,113725,0,1760371575,13846.000473610002,23.870398049999494,53062.464867840004 2025-10-13,16:06:17.000,286,11114840,113845,0,1760371576,13845.980264680002,23.877447179998853,53062.52775192001 2025-10-13,16:06:18.000,286,11114872,113965,0,1760371577,13845.960055750002,23.842201530002058,53062.45788072001 2025-10-13,16:06:19.000,286,11114866,114085,0,1760371578,13845.953319439992,23.849250660001417,53062.47185496 2025-10-13,16:06:20.000,286,11114885,113765,0,1760371579,13845.980264680002,23.792857619999268,53062.47884208001 2025-10-13,16:06:21.000,286,11114814,113805,0,1760371580,13845.859011100001,23.71531718999904,53062.47884208001 2025-10-13,16:06:22.000,286,11114826,113885,0,1760371581,13845.811856929991,23.5884328500033,53062.50679056001 2025-10-13,16:06:23.000,286,11114916,113885,0,1760371582,13845.6569218,23.433351990002848,53062.464867840004 2025-10-13,16:06:24.000,286,11114879,114285,0,1760371583,13845.51545929,23.271222000003036,53062.5207648 2025-10-13,16:06:25.000,286,11114839,114245,0,1760371584,13845.32684260999,23.102042880003864,53062.5207648 2025-10-13,16:06:26.000,286,11114814,113725,0,1760371585,13845.171907479998,22.890568980001262,53062.45788072001 2025-10-13,16:06:27.000,286,11114881,113885,0,1760371586,13844.936136629993,22.714340730002732,53062.47884208001 2025-10-13,16:06:28.000,286,11114779,113925,0,1760371587,13844.814883049992,22.474670310002693,53062.464867840004 2025-10-13,16:06:29.000,286,11114876,114005,0,1760371588,13844.686893159997,22.31254032000288,53062.415958000005 2025-10-13,16:06:30.000,286,11114827,114085,0,1760371589,13844.592584819991,22.09401729000092,53062.346086800004 2025-10-13,16:06:31.000,286,11114805,113805,0,1760371590,13844.639738990001,21.882543389998318,53062.31115120001 2025-10-13,16:06:32.000,286,11114882,113805,0,1760371591,13844.754256259992,21.727462529997865,53062.28320272 2025-10-13,16:06:33.000,286,11114856,113965,0,1760371592,13844.922664010002,21.537136020000617,53062.178395920004 2025-10-13,16:06:34.000,286,11114882,114005,0,1760371593,13845.219061649994,21.45959559000039,53062.129486080004 2025-10-13,16:06:35.000,286,11114840,113925,0,1760371594,13845.55587715,21.438448200002313,53062.12249896001 2025-10-13,16:06:36.000,286,11114900,113885,0,1760371595,13845.865747409996,21.438448200002313,53062.031666400006 2025-10-13,16:06:37.000,286,11114873,113885,0,1760371596,13846.168881359998,21.438448200002313,53061.982756560006 2025-10-13,16:06:38.000,286,11114844,113885,0,1760371597,13846.404652209989,21.5230377600019,53061.94083384 2025-10-13,16:06:39.000,286,11114820,113885,0,1760371598,13846.620214129995,21.664020360003633,53061.9268596 2025-10-13,16:06:40.000,286,11114809,113965,0,1760371599,13846.721258779995,21.80500295999809,53061.89891112 2025-10-13,16:06:41.000,286,11114911,114085,0,1760371600,13846.721258779995,21.981231210003898,53061.91987248 2025-10-13,16:06:42.000,286,11114843,113885,0,1760371601,13846.77514926,22.122213809998357,53061.98974368 2025-10-13,16:06:43.000,286,11114820,114045,0,1760371602,13846.761676639995,22.256147280000732,53061.98974368 2025-10-13,16:06:44.000,286,11114850,114085,0,1760371603,13846.69431354,22.340736840000318,53062.00371792001 2025-10-13,16:06:45.000,286,11114868,114005,0,1760371604,13846.660631989995,22.340736840000318,53062.05262776001 2025-10-13,16:06:46.000,286,11114885,114085,0,1760371605,13846.640423059995,22.27024553999945,53062.05262776001 2025-10-13,16:06:47.000,286,11114846,114085,0,1760371606,13846.620214129995,22.164508590001788,53062.080576240005 2025-10-13,16:06:48.000,286,11114880,114245,0,1760371607,13846.63368675,21.938936430000467,53062.11551184 2025-10-13,16:06:49.000,286,11114861,114245,0,1760371608,13846.63368675,21.790904699999373,53062.11551184 2025-10-13,16:06:50.000,286,11114787,113805,0,1760371609,13846.70778615999,21.572381670004688,53062.12249896001 2025-10-13,16:06:51.000,286,11114831,113765,0,1760371610,13846.81556712,21.424349940003594,53062.19237016001 2025-10-13,16:06:52.000,286,11114869,114045,0,1760371611,13846.882930219996,21.22697429999971,53062.22031864001 2025-10-13,16:06:53.000,286,11114801,113965,0,1760371612,13846.923348079996,21.10713909000333,53062.22031864001 2025-10-13,16:06:54.000,286,11114835,114045,0,1760371613,13846.923348079996,20.937959970004158,53062.248267120005 2025-10-13,16:06:55.000,286,11114855,114164,0,1760371614,13846.903139149996,20.82517388999986,53062.297176960004 2025-10-13,16:06:56.000,286,11114922,113805,0,1760371615,13846.802094499995,20.627798250003252,53062.28320272 2025-10-13,16:06:57.000,286,11114862,114045,0,1760371616,13846.75494033,20.493864780000877,53062.28320272 2025-10-13,16:06:58.000,286,11114826,113925,0,1760371617,13846.640423059995,20.402226090001932,53062.318138320006 2025-10-13,16:06:59.000,286,11114864,114045,0,1760371618,13846.46527899999,20.2259978400034,53062.28320272 2025-10-13,16:07:00.000,286,11114819,113925,0,1760371619,13846.330552799998,19.929934380001214,53062.2762156 2025-10-13,16:07:01.000,286,11114845,114085,0,1760371620,13846.141936120002,19.760755260002043,53062.28320272 2025-10-13,16:07:02.000,286,11114842,114125,0,1760371621,13846.007209919997,19.478790059998573,53062.30416408 2025-10-13,16:07:03.000,286,11114904,113925,0,1760371622,13845.852274789991,19.288463550001325,53062.2762156 2025-10-13,16:07:04.000,286,11114890,114005,0,1760371623,13845.724284899996,18.936007050004264,53062.28320272 2025-10-13,16:07:05.000,286,11114832,113685,0,1760371624,13845.623240249995,18.654041850000795,53062.30416408 2025-10-13,16:07:06.000,286,11114866,114325,0,1760371625,13845.51545929,18.33683100000053,53062.26922848001 2025-10-13,16:07:07.000,286,11114833,113885,0,1760371626,13845.320106299994,17.98437450000347,53062.23429288 2025-10-13,16:07:08.000,286,11114830,114045,0,1760371627,13845.151698549998,17.653065390004485,53062.199357280006 2025-10-13,16:07:09.000,286,11114836,113925,0,1760371628,13844.949609249998,17.371100190001016,53062.18538304 2025-10-13,16:07:10.000,286,11114828,114045,0,1760371629,13844.713838399992,17.018643690003955,53062.10852472 2025-10-13,16:07:11.000,286,11114833,114045,0,1760371630,13844.424177069995,16.736678490000486,53062.08756336 2025-10-13,16:07:12.000,286,11114896,113965,0,1760371631,13844.073888949999,16.525204589997884,53062.01769216 2025-10-13,16:07:13.000,286,11114885,113805,0,1760371632,13843.662974040002,16.29963243000384,53061.961795200004 2025-10-13,16:07:14.000,286,11114833,113965,0,1760371633,13843.312685919991,16.109305919999315,53061.90589824001 2025-10-13,16:07:15.000,286,11114916,113925,0,1760371634,13842.90850731999,15.940126800000144,53061.80807856001 2025-10-13,16:07:16.000,286,11114901,113925,0,1760371635,13842.544746580003,15.749800290002895,53061.71025888 2025-10-13,16:07:17.000,286,11114896,114045,0,1760371636,13842.201194770001,15.55947377999837,53061.64038768001 2025-10-13,16:07:18.000,286,11114827,113925,0,1760371637,13841.87111557999,15.404392919997917,53061.51461952 2025-10-13,16:07:19.000,286,11114856,113925,0,1760371638,13841.534300079999,15.2563611900041,53061.43077408001 2025-10-13,16:07:20.000,286,11114901,114005,0,1760371639,13841.217693509992,15.15062423999916,53061.34692864 2025-10-13,16:07:21.000,286,11114873,114164,0,1760371640,13840.90108694,15.002592509998067,53061.1582764 2025-10-13,16:07:22.000,286,11114821,113965,0,1760371641,13840.59121667999,14.896855560000404,53061.09539232001 2025-10-13,16:07:23.000,286,11114839,113725,0,1760371642,13840.261137489993,14.805216870001459,53060.94866280001 2025-10-13,16:07:24.000,286,11114880,114045,0,1760371643,13839.944530920002,14.7981677400021,53060.836868880004 2025-10-13,16:07:25.000,286,11114813,113805,0,1760371644,13839.567297559995,14.833413389998896,53060.66219088001 2025-10-13,16:07:26.000,286,11114850,114125,0,1760371645,13839.142910029994,14.896855560000404,53060.5294356 2025-10-13,16:07:27.000,286,11114863,113685,0,1760371646,13838.705049880002,15.02373990000342,53060.39668032001 2025-10-13,16:07:28.000,286,11114897,114045,0,1760371647,13838.246980799995,15.19996815000195,53060.27789928001 2025-10-13,16:07:29.000,286,11114812,113725,0,1760371648,13837.802384339993,15.404392919997917,53060.17309248 2025-10-13,16:07:30.000,286,11114823,113885,0,1760371649,13837.297161089991,15.61586682000052,53059.99142736001 2025-10-13,16:07:31.000,286,11114896,114045,0,1760371650,13836.87950987,15.869635499999276,53059.82373648001 2025-10-13,16:07:32.000,286,11114911,113925,0,1760371651,13836.509012819988,16.123404179998033,53059.65604560001 2025-10-13,16:07:33.000,286,11114827,113965,0,1760371652,13836.178933629992,16.4406150299983,53059.446432000004 2025-10-13,16:07:34.000,286,11114869,114125,0,1760371653,13835.92295385,16.764875009997922,53059.327650960004 2025-10-13,16:07:35.000,286,11114884,114085,0,1760371654,13835.707391929995,17.1102823800029,53059.13899872 2025-10-13,16:07:36.000,286,11114873,114325,0,1760371655,13835.559193109999,17.448640620001242,53058.92938512 2025-10-13,16:07:37.000,286,11114838,114005,0,1760371656,13835.444675839994,17.75880234000215,53058.824578320004 2025-10-13,16:07:38.000,286,11114808,114045,0,1760371657,13835.384049049993,18.125357099997927,53058.66387456 2025-10-13,16:07:39.000,286,11114808,114245,0,1760371658,13835.330158569988,18.39322404000268,53058.55208064001 2025-10-13,16:07:40.000,286,11114894,114045,0,1760371659,13835.357103809998,18.654041850000795,53058.44727384 2025-10-13,16:07:41.000,286,11114776,113925,0,1760371660,13835.437939529998,18.865515750003397,53058.28657008001 2025-10-13,16:07:42.000,286,11114808,114085,0,1760371661,13835.532247869989,19.048793130001286,53058.1538148 2025-10-13,16:07:43.000,286,11114781,114164,0,1760371662,13835.57266572999,19.091087910004717,53058.04900800001 2025-10-13,16:07:44.000,286,11114835,114405,0,1760371663,13835.76128241,19.069940519999363,53057.90926560001 2025-10-13,16:07:45.000,286,11114880,113885,0,1760371664,13835.95663539999,18.950105310002982,53057.79747168 2025-10-13,16:07:46.000,286,11114889,114085,0,1760371665,13836.104834220001,18.766827929997817,53057.67869064 2025-10-13,16:07:47.000,286,11114834,114045,0,1760371666,13836.434913409998,18.428469689999474,53057.49702552001 2025-10-13,16:07:48.000,286,11114815,113925,0,1760371667,13836.785201529994,18.0478166699977,53057.35728312001 2025-10-13,16:07:49.000,286,11114904,113805,0,1760371668,13837.209589059996,17.561426699998265,53057.25946344001 2025-10-13,16:07:50.000,286,11114797,114245,0,1760371669,13837.728284929988,17.06093847000011,53057.119721040006 2025-10-13,16:07:51.000,286,11114848,113845,0,1760371670,13838.31434389999,16.53225372000452,53056.95901728 2025-10-13,16:07:52.000,286,11114803,113805,0,1760371671,13839.008183829988,16.01061810000101,53056.882158960005 2025-10-13,16:07:53.000,286,11114783,114164,0,1760371672,13839.567297559995,15.474884219998785,53056.7913264 2025-10-13,16:07:54.000,286,11114807,114245,0,1760371673,13840.187038079988,15.037838160002138,53056.7214552 2025-10-13,16:07:55.000,286,11114885,114164,0,1760371674,13840.65184346999,14.685381659997802,53056.60966128001 2025-10-13,16:07:56.000,286,11114808,113725,0,1760371675,13841.008867899996,14.488006020001194,53056.5817128 2025-10-13,16:07:57.000,286,11114823,113965,0,1760371676,13841.325474470003,14.410465590000967,53056.595687040004 2025-10-13,16:07:58.000,286,11114824,114245,0,1760371677,13841.500618529994,14.452760370004398,53056.58869992001 2025-10-13,16:07:59.000,286,11114826,114085,0,1760371678,13841.601663179994,14.678332529998443,53056.60966128001 2025-10-13,16:08:00.000,286,11114785,114164,0,1760371679,13841.642081039994,14.939150340003835,53056.60267416 2025-10-13,16:08:01.000,286,11114809,114085,0,1760371680,13841.581454249994,15.24931206000474,53056.64459688 2025-10-13,16:08:02.000,286,11114877,114085,0,1760371681,13841.500618529994,15.749800290002895,53056.69350672 2025-10-13,16:08:03.000,286,11114838,113885,0,1760371682,13841.365892329988,478.29256349999923,53056.714468080005 2025-10-13,16:08:04.000,286,11114820,114045,0,1760371683,13841.136857789992,16.927004999997735,53056.7913264 2025-10-13,16:08:05.000,286,11114813,114045,0,1760371684,13840.894350629991,17.561426699998265,53056.81228776 2025-10-13,16:08:06.000,286,11114880,114045,0,1760371685,13840.645107159995,18.13945536000392,53056.79831352 2025-10-13,16:08:07.000,286,11114861,114285,0,1760371686,13840.395863689999,18.766827929997817,53056.82626200001 2025-10-13,16:08:08.000,286,11114818,114045,0,1760371687,13840.153356529998,19.31666006999876,53056.82626200001 2025-10-13,16:08:09.000,286,11114815,114125,0,1760371688,13839.904113060002,19.880590469998424,53056.81228776 2025-10-13,16:08:10.000,286,11114868,114045,0,1760371689,13839.735705309991,20.388127830003214,53056.84023624 2025-10-13,16:08:11.000,286,11114832,114045,0,1760371690,13839.64139697,20.9309108400048,53056.7913264 2025-10-13,16:08:12.000,286,11114835,113925,0,1760371691,13839.60097911,21.389104289999523,53056.80530064001 2025-10-13,16:08:13.000,286,11114860,113805,0,1760371692,13839.60097911,21.819101220004086,53056.77735216001 2025-10-13,16:08:14.000,286,11114854,114045,0,1760371693,13839.634660659991,22.291392930004804,53056.784339280006 2025-10-13,16:08:15.000,286,11114806,114045,0,1760371694,13839.708760069996,22.756635509998887,53056.79831352 2025-10-13,16:08:16.000,286,11114806,114325,0,1760371695,13839.823277340001,23.31351677999919,53056.88914608 2025-10-13,16:08:17.000,286,11114872,113925,0,1760371696,13839.836749959992,23.898594570004207,53056.85421048001 2025-10-13,16:08:18.000,286,11114859,114285,0,1760371697,13839.782859480001,24.483672360001947,53056.85421048001 2025-10-13,16:08:19.000,286,11114799,114125,0,1760371698,13839.695287449991,25.132192320001195,53057.01491424 2025-10-13,16:08:20.000,286,11114865,114085,0,1760371699,13839.47972553,25.773663150001084,53057.07081120001 2025-10-13,16:08:21.000,286,11114875,114405,0,1760371700,13839.25069098999,26.45037962999777,53057.11273392001 2025-10-13,16:08:22.000,286,11114871,114285,0,1760371701,13838.907139180003,27.155292629999167,53057.19657936 2025-10-13,16:08:23.000,286,11114814,114245,0,1760371702,13838.630950469997,27.860205630000564,53057.29439904 2025-10-13,16:08:24.000,286,11114810,114405,0,1760371703,13838.327816519995,28.536922110004525,53057.32933464001 2025-10-13,16:08:25.000,286,11114809,114325,0,1760371704,13838.11225459999,29.150196419999702,53057.336321760005 2025-10-13,16:08:26.000,286,11114829,114164,0,1760371705,13838.004473639994,29.700028560000646,53057.385231600005 2025-10-13,16:08:27.000,286,11114823,114245,0,1760371706,13837.964055779994,30.165271140002005,53057.37125736 2025-10-13,16:08:28.000,286,11114908,114045,0,1760371707,13838.01120994999,30.524776769998425,53057.42715432001 2025-10-13,16:08:29.000,286,11114861,113925,0,1760371708,13838.206562939995,30.792643710003176,53057.46208992 2025-10-13,16:08:30.000,286,11114774,114245,0,1760371709,13838.476015339991,30.961822830002347,53057.36427024 2025-10-13,16:08:31.000,286,11114808,114525,0,1760371710,13838.893666559998,31.032314130003215,53057.40619296001 2025-10-13,16:08:32.000,286,11114814,113885,0,1760371711,13839.43930767,31.025265000003856,53057.336321760005 2025-10-13,16:08:33.000,286,11114887,113965,0,1760371712,13840.092729739998,30.975921090001066,53057.336321760005 2025-10-13,16:08:34.000,286,11114872,114285,0,1760371713,13840.80004229,30.919528049998917,53057.30138616 2025-10-13,16:08:35.000,286,11114801,114205,0,1760371714,13841.567981629989,30.827889359999972,53057.287411920006 2025-10-13,16:08:36.000,286,11114865,114085,0,1760371715,13842.335920969992,30.729201540001668,53057.32933464001 2025-10-13,16:08:37.000,286,11114811,114245,0,1760371716,13843.07691507,30.637562850002723,53057.34330888 2025-10-13,16:08:38.000,286,11114775,114245,0,1760371717,13843.790963929998,30.595268069999292,53057.37824448001 2025-10-13,16:08:39.000,286,11114842,114445,0,1760371718,13844.35681397,30.623464590004005,53057.42715432001 2025-10-13,16:08:40.000,286,11114865,114085,0,1760371719,13844.841828290002,30.72215241000231,53057.47606416001 2025-10-13,16:08:41.000,286,11114897,114245,0,1760371720,13845.192116409999,30.926577179998276,53057.57388384001 2025-10-13,16:08:42.000,286,11114816,114045,0,1760371721,13845.39420571,31.194444120003027,53057.68567776 2025-10-13,16:08:43.000,286,11114816,114125,0,1760371722,13845.56934976999,31.47640931999922,53057.76253608001 2025-10-13,16:08:44.000,286,11114869,114245,0,1760371723,13845.683867039996,31.92755364000186,53057.89529136 2025-10-13,16:08:45.000,286,11114792,114085,0,1760371724,13845.764702759996,32.32935405000171,53057.90926560001 2025-10-13,16:08:46.000,286,11114861,114045,0,1760371725,13845.899428960001,32.78049837000435,53058.02804664001 2025-10-13,16:08:47.000,286,11114858,114645,0,1760371726,13846.000473610002,33.175249650004844,53058.13285344 2025-10-13,16:08:48.000,286,11114837,114325,0,1760371727,13846.168881359998,33.534755280001264,53058.14682768001 2025-10-13,16:08:49.000,286,11114833,114205,0,1760371728,13846.377706969994,33.880162649998965,53058.16778904001 2025-10-13,16:08:50.000,286,11114821,114245,0,1760371729,13846.75494033,34.098685680000926,53058.28657008001 2025-10-13,16:08:51.000,286,11114817,114045,0,1760371730,13847.186064169997,34.289012189998175,53058.342467040005 2025-10-13,16:08:52.000,286,11114863,114045,0,1760371731,13847.671078489999,34.3665526199984,53058.398364 2025-10-13,16:08:53.000,286,11114820,114285,0,1760371732,13848.19651067,34.387700010003755,53058.48220944001 2025-10-13,16:08:54.000,286,11114802,114325,0,1760371733,13848.755624399993,34.45114217999799,53058.54509352 2025-10-13,16:08:55.000,286,11114790,113885,0,1760371734,13849.388837539991,34.40884740000183,53058.61496472 2025-10-13,16:08:56.000,286,11114865,114045,0,1760371735,13849.954687579993,34.44409304999863,53058.70579728 2025-10-13,16:08:57.000,286,11114794,114405,0,1760371736,13850.46664713999,34.54278087000421,53058.775668480004 2025-10-13,16:08:58.000,286,11114876,114005,0,1760371737,13850.938188840002,34.60622303999844,53058.88047528 2025-10-13,16:08:59.000,286,11114807,114285,0,1760371738,13851.288476959999,34.73310738000146,53059.06912752 2025-10-13,16:09:00.000,286,11114857,114205,0,1760371739,13851.497302569995,34.90228650000063,53059.21585704 2025-10-13,16:09:01.000,286,11114799,114325,0,1760371740,13851.61181984,35.13490779000131,53059.36258656 2025-10-13,16:09:02.000,286,11114823,114285,0,1760371741,13851.70612817999,35.35343082000327,53059.43245776 2025-10-13,16:09:03.000,286,11114794,114445,0,1760371742,13851.73307342,35.50146255000436,53059.57918728 2025-10-13,16:09:04.000,286,11114812,114164,0,1760371743,13851.81390914,35.74818210000376,53059.76783952 2025-10-13,16:09:05.000,286,11114871,114365,0,1760371744,13851.874535930001,35.88211556999886,53059.91456904 2025-10-13,16:09:06.000,286,11114854,114205,0,1760371745,13851.989053199992,35.94555774000037,53060.08924704001 2025-10-13,16:09:07.000,286,11114900,114565,0,1760371746,13852.083361539997,36.04424555999867,53060.2150152 2025-10-13,16:09:08.000,286,11114812,114525,0,1760371747,13852.197878810002,35.9878525200038,53060.354757600006 2025-10-13,16:09:09.000,286,11114883,114365,0,1760371748,13852.271978219993,35.92441035000229,53060.3896932 2025-10-13,16:09:10.000,286,11114864,114125,0,1760371749,13852.393231799993,35.90326296000421,53060.54340984001 2025-10-13,16:09:11.000,286,11114811,114405,0,1760371750,13852.474067519994,35.81162426999799,53060.7041136 2025-10-13,16:09:12.000,286,11114894,114285,0,1760371751,13852.54143061999,35.67064167000353,53060.843856 2025-10-13,16:09:13.000,286,11114786,114285,0,1760371752,13852.58184847999,35.564904719998594,53060.92071432 2025-10-13,16:09:14.000,286,11114849,114445,0,1760371753,13852.487540139999,35.40277472999878,53061.09539232001 2025-10-13,16:09:15.000,286,11114846,114245,0,1760371754,13852.379759179988,35.205399090002174,53061.242121840005 2025-10-13,16:09:16.000,286,11114830,114405,0,1760371755,13852.285450839998,35.00097431999893,53061.33295440001 2025-10-13,16:09:17.000,286,11114795,114085,0,1760371756,13852.157460950002,34.782451290004246,53061.479683920006 2025-10-13,16:09:18.000,286,11114786,114325,0,1760371757,13852.002525819997,34.54983000000357,53061.577503600005 2025-10-13,16:09:19.000,286,11114866,114325,0,1760371758,13851.894744860001,34.31720871000289,53061.68929752001 2025-10-13,16:09:20.000,286,11114807,114205,0,1760371759,13851.921690099996,34.08458742000221,53061.76615584001 2025-10-13,16:09:21.000,286,11114829,114085,0,1760371760,13851.948635339992,33.85901526000089,53061.83602704001 2025-10-13,16:09:22.000,286,11114855,114445,0,1760371761,13852.029471059992,33.61934484000085,53061.88493688001 2025-10-13,16:09:23.000,286,11114782,114405,0,1760371762,13852.265241909998,33.37967442000081,53061.94083384 2025-10-13,16:09:24.000,286,11114854,114445,0,1760371763,13852.460594899989,33.13295487000141,53062.05262776001 2025-10-13,16:09:25.000,286,11114864,114245,0,1760371764,13852.676156819995,32.92148096999881,53062.066602 2025-10-13,16:09:26.000,286,11114787,114405,0,1760371765,13852.91192767,32.67476141999941,53062.17140880001 2025-10-13,16:09:27.000,286,11114850,114325,0,1760371766,13853.167907449992,32.435090999999375,53062.150447440006 2025-10-13,16:09:28.000,286,11114782,114485,0,1760371767,13853.437359850002,32.17427319000126,53062.19237016001 2025-10-13,16:09:29.000,286,11114834,114245,0,1760371768,13853.652921769994,31.899357120004424,53062.24128000001 2025-10-13,16:09:30.000,286,11114793,114565,0,1760371769,13853.78091165999,31.64558843999839,53062.32512544 2025-10-13,16:09:31.000,286,11114793,114365,0,1760371770,13853.976264649995,31.370672370001557,53062.36006104001 2025-10-13,16:09:32.000,286,11114855,114445,0,1760371771,13854.08404560999,31.102805430004082,53062.40198376 2025-10-13,16:09:33.000,286,11114808,114205,0,1760371772,13854.16488132999,30.785594580003817,53062.44390648 2025-10-13,16:09:34.000,286,11114796,114485,0,1760371773,13854.259189669996,30.48953112000163,53062.49980344 2025-10-13,16:09:35.000,286,11114855,114405,0,1760371774,13854.353498010001,30.165271140002005,53062.49980344 2025-10-13,16:09:36.000,286,11114796,114245,0,1760371775,13854.414124800001,29.819863770004304,53062.513777680004 2025-10-13,16:09:37.000,286,11114827,114485,0,1760371776,13854.454542660002,29.481505529998685,53062.56268752 2025-10-13,16:09:38.000,286,11114854,114125,0,1760371777,13854.521905759997,29.100852510004188,53062.61159736 2025-10-13,16:09:39.000,286,11114774,114565,0,1760371778,13854.542114689997,28.804789050002,53062.61159736 2025-10-13,16:09:40.000,286,11114821,114405,0,1760371779,13854.562323619997,28.480529070002376,53062.681468560004 2025-10-13,16:09:41.000,286,11114789,114205,0,1760371780,13854.636423030002,28.11397430999932,53062.67448144001 2025-10-13,16:09:42.000,286,11114871,114005,0,1760371781,13854.663368269998,27.874303889999283,53062.681468560004 2025-10-13,16:09:43.000,286,11114782,114205,0,1760371782,13854.636423030002,27.59938782000245,53062.74435264001 2025-10-13,16:09:44.000,286,11114768,114285,0,1760371783,13854.582532549997,27.500700000004144,53062.800249600004 2025-10-13,16:09:45.000,286,11114845,114485,0,1760371784,13854.474751590002,27.47955260999879,53062.89108216001 2025-10-13,16:09:46.000,286,11114903,114365,0,1760371785,13854.23224443,27.514798260002863,53062.93300488 2025-10-13,16:09:47.000,286,11114800,114285,0,1760371786,13853.976264649995,27.662829990003956,53062.99588896 2025-10-13,16:09:48.000,286,11114841,114085,0,1760371787,13853.625976529998,27.853156500001205,53063.05178592 2025-10-13,16:09:49.000,286,11114856,114485,0,1760371788,13853.147698519992,28.11397430999932,53063.11467 2025-10-13,16:09:50.000,286,11114860,114365,0,1760371789,13852.676156819995,28.40298864000215,53063.14960560001 2025-10-13,16:09:51.000,286,11114849,114125,0,1760371790,13852.137252020002,28.727248620001774,53063.2194768 2025-10-13,16:09:52.000,286,11114868,114405,0,1760371791,13851.557929359995,29.02331208000396,53063.19851544001 2025-10-13,16:09:53.000,286,11114787,114485,0,1760371792,13850.971870389993,29.21363859000121,53063.19851544001 2025-10-13,16:09:54.000,286,11114840,114205,0,1760371793,13850.35212987,29.425112490003812,53063.21248968 2025-10-13,16:09:55.000,286,11114866,114164,0,1760371794,13849.752598279993,29.523800310002116,53063.19851544001 2025-10-13,16:09:56.000,286,11114785,114485,0,1760371795,13849.159802999995,29.488554659998044,53063.135631360004 2025-10-13,16:09:57.000,286,11114844,114725,0,1760371796,13848.573744029993,29.460358140000608,53063.05877304001 2025-10-13,16:09:58.000,286,11114835,114285,0,1760371797,13848.08872970999,29.333473800004867,53062.9749276 2025-10-13,16:09:59.000,286,11114835,114565,0,1760371798,13847.664342179989,29.185442070003774,53062.85614656 2025-10-13,16:10:00.000,286,11114863,114445,0,1760371799,13847.314054059992,28.98806642999989,53062.82819808 2025-10-13,16:10:01.000,286,11114790,114245,0,1760371800,13847.017656420001,28.76249426999857,53062.63954584 2025-10-13,16:10:02.000,286,11114853,114405,0,1760371801,13846.79535819,28.508725589999813,53062.56967464 2025-10-13,16:10:03.000,286,11114784,114125,0,1760371802,13846.680840919995,28.276104299999133,53062.40198376 2025-10-13,16:10:04.000,286,11114868,114365,0,1760371803,13846.60674150999,28.0011882300023,53062.2762156 2025-10-13,16:10:05.000,286,11114802,114365,0,1760371804,13846.61347782,27.77561607000098,53062.15743456 2025-10-13,16:10:06.000,286,11114789,114605,0,1760371805,13846.69431354,27.500700000004144,53062.010705040004 2025-10-13,16:10:07.000,286,11114870,114285,0,1760371806,13846.91661177,27.253980450004747,53061.93384672001 2025-10-13,16:10:08.000,286,11114828,114405,0,1760371807,13847.206273099997,26.979064380000636,53061.80109144 2025-10-13,16:10:09.000,286,11114828,114605,0,1760371808,13847.468989189998,26.68300091999845,53061.647374800006 2025-10-13,16:10:10.000,286,11114799,114205,0,1760371809,13847.85295886,26.393986590002896,53061.48667104 2025-10-13,16:10:11.000,286,11114807,114485,0,1760371810,13848.169565429991,26.055628350004554,53061.43077408001 2025-10-13,16:10:12.000,286,11114808,114405,0,1760371811,13848.445754139997,25.696122720000858,53061.33295440001 2025-10-13,16:10:13.000,286,11114802,114485,0,1760371812,13848.715206539993,25.336617090004438,53061.193212000006 2025-10-13,16:10:14.000,286,11114840,114365,0,1760371813,13848.90382321999,24.906620159999875,53061.20718624 2025-10-13,16:10:15.000,286,11114844,114285,0,1760371814,13849.058758349995,24.45547584000451,53061.10936656 2025-10-13,16:10:16.000,286,11114782,114125,0,1760371815,13849.15306669,23.99023326000315,53061.0884052 2025-10-13,16:10:17.000,286,11114873,114605,0,1760371816,13849.26758395999,23.517941550002433,53060.976611280006 2025-10-13,16:10:18.000,286,11114844,114405,0,1760371817,13849.32821074999,22.96810941000149,53060.93468856 2025-10-13,16:10:19.000,286,11114792,114325,0,1760371818,13849.33494706,22.50991595999949,53060.87180448 2025-10-13,16:10:20.000,286,11114849,114725,0,1760371819,13849.321474439996,22.03762424999877,53060.808920400006 2025-10-13,16:10:21.000,286,11114858,114485,0,1760371820,13849.33494706,21.572381670004688,53060.7739848 2025-10-13,16:10:22.000,286,11114817,114485,0,1760371821,13849.31473813,21.10713909000333,53060.72507496 2025-10-13,16:10:23.000,286,11114796,114205,0,1760371822,13849.348419679991,20.733535200000915,53060.66219088001 2025-10-13,16:10:24.000,286,11114848,114485,0,1760371823,13849.429255399991,20.338783920000424,53060.68315224001 2025-10-13,16:10:25.000,286,11114800,114565,0,1760371824,13849.516827430001,20.0145239400008,53060.669178000004 2025-10-13,16:10:26.000,286,11114804,114445,0,1760371825,13849.631344699992,19.640920049998385,53060.5993068 2025-10-13,16:10:27.000,286,11114856,114365,0,1760371826,13849.806488759998,19.394200499998988,53060.60629392 2025-10-13,16:10:28.000,286,11114829,114445,0,1760371827,13849.894060789993,19.15453007999895,53060.57834544 2025-10-13,16:10:29.000,286,11114790,114565,0,1760371828,13849.900797099988,18.97125270000106,53060.60629392 2025-10-13,16:10:30.000,286,11114791,114525,0,1760371829,13849.840170310003,18.78092619000381,53060.58533256 2025-10-13,16:10:31.000,286,11114845,114285,0,1760371830,13849.671762559992,18.632894460002717,53060.641229520006 2025-10-13,16:10:32.000,286,11114853,114525,0,1760371831,13849.510091119992,18.49896099000034,53060.669178000004 2025-10-13,16:10:33.000,286,11114818,114405,0,1760371832,13849.17327562,18.33683100000053,53060.641229520006 2025-10-13,16:10:34.000,286,11114765,114525,0,1760371833,13848.856669049994,18.14650449000328,53060.669178000004 2025-10-13,16:10:35.000,286,11114754,114525,0,1760371834,13848.452490449992,18.012571020000905,53060.69712648 2025-10-13,16:10:36.000,286,11114844,114765,0,1760371835,13848.03483923,17.808146249997662,53060.69712648 2025-10-13,16:10:37.000,286,11114881,114205,0,1760371836,13847.596979079994,17.667163650003204,53060.67616512 2025-10-13,16:10:38.000,286,11114882,114445,0,1760371837,13847.118701070001,17.47683713999868,53060.72507496 2025-10-13,16:10:39.000,286,11114793,114525,0,1760371838,13846.63368675,17.378149320000375,53060.67616512 2025-10-13,16:10:40.000,286,11114874,114365,0,1760371839,13846.108254569997,17.314707149998867,53060.75302344 2025-10-13,16:10:41.000,286,11114819,114205,0,1760371840,13845.55587715,17.23716671999864,53060.73206208001 2025-10-13,16:10:42.000,286,11114786,114445,0,1760371841,13844.929400319998,17.314707149998867,53060.69712648 2025-10-13,16:10:43.000,286,11114847,114445,0,1760371842,13844.29618718,17.434542360002524,53060.7041136 2025-10-13,16:10:44.000,286,11114769,114365,0,1760371843,13843.636028799992,17.653065390004485,53060.669178000004 2025-10-13,16:10:45.000,286,11114794,114685,0,1760371844,13842.881562079994,17.892735810004524,53060.641229520006 2025-10-13,16:10:46.000,286,11114837,114565,0,1760371845,13842.154040599991,18.20994666000479,53060.65520376 2025-10-13,16:10:47.000,286,11114776,114605,0,1760371846,13841.359156019993,18.51305924999906,53060.59231968001 2025-10-13,16:10:48.000,286,11114795,114485,0,1760371847,13840.57774406,18.809122710001247,53060.53642272 2025-10-13,16:10:49.000,286,11114802,114605,0,1760371848,13839.836749959992,19.126333560001513,53060.5294356 2025-10-13,16:10:50.000,286,11114861,114285,0,1760371849,13839.122701099994,19.42944615000306,53060.49450000001 2025-10-13,16:10:51.000,286,11114837,114445,0,1760371850,13838.381707,19.697313090000534,53060.46655152001 2025-10-13,16:10:52.000,286,11114876,114365,0,1760371851,13837.660921829993,19.929934380001214,53060.34777048001 2025-10-13,16:10:53.000,286,11114769,114405,0,1760371852,13836.96034559,20.134359150004457,53060.29187352 2025-10-13,16:10:54.000,286,11114856,114525,0,1760371853,13836.333868759997,20.374029570004495,53060.20802808001 2025-10-13,16:10:55.000,286,11114808,114485,0,1760371854,13835.72086455,20.515012169998954,53060.12418264 2025-10-13,16:10:56.000,286,11114853,114525,0,1760371855,13835.215641299998,20.69124042000476,53060.019375840006 2025-10-13,16:10:57.000,286,11114791,114365,0,1760371856,13834.710418049995,20.83927214999858,53059.90758192 2025-10-13,16:10:58.000,286,11114840,114765,0,1760371857,13834.198458489998,20.923861709998164,53059.781813760004 2025-10-13,16:10:59.000,286,11114801,114565,0,1760371858,13833.801016199992,20.980254750000313,53059.663032720004 2025-10-13,16:11:00.000,286,11114861,114365,0,1760371859,13833.38336498,21.05779518000054,53059.50232896 2025-10-13,16:11:01.000,286,11114814,114645,0,1760371860,13833.080231029999,21.10008996000397,53059.397522160005 2025-10-13,16:11:02.000,286,11114784,114525,0,1760371861,13832.810778630002,21.142384740000125,53059.29271536001 2025-10-13,16:11:03.000,286,11114836,114725,0,1760371862,13832.554798849997,21.184679520003556,53059.13899872 2025-10-13,16:11:04.000,286,11114879,114565,0,1760371863,13832.33923692999,21.177630390004197,53058.97829496 2025-10-13,16:11:05.000,286,11114776,114405,0,1760371864,13832.15735655999,21.10008996000397,53058.845539680005 2025-10-13,16:11:06.000,286,11114803,114445,0,1760371865,13832.00242143,20.99435300999903,53058.677848800005 2025-10-13,16:11:07.000,286,11114867,114285,0,1760371866,13831.921585709999,20.82517388999986,53058.52413216 2025-10-13,16:11:08.000,286,11114888,114645,0,1760371867,13831.807068439994,20.557306950002385,53058.342467040005 2025-10-13,16:11:09.000,286,11114808,114245,0,1760371868,13831.780123199998,20.275341749998915,53058.19573752001 2025-10-13,16:11:10.000,286,11114857,114685,0,1760371869,13831.813804749989,19.95108176999929,53058.04202088 2025-10-13,16:11:11.000,286,11114808,114565,0,1760371870,13831.948530949994,19.5563304899988,53057.89529136 2025-10-13,16:11:12.000,286,11114859,114765,0,1760371871,13832.150620249995,19.02059661000385,53057.69266488001 2025-10-13,16:11:13.000,286,11114826,114365,0,1760371872,13832.480699439991,18.442567949998192,53057.53196112 2025-10-13,16:11:14.000,286,11114855,114685,0,1760371873,13832.945504829993,17.815195380004297,53057.35728312001 2025-10-13,16:11:15.000,286,11114851,114605,0,1760371874,13833.53830010999,17.17372455000441,53057.231514959996 2025-10-13,16:11:16.000,286,11114795,114485,0,1760371875,13834.265821589994,16.504057199999806,53057.1057468 2025-10-13,16:11:17.000,286,11114819,114565,0,1760371876,13835.033760929997,15.827340720003122,53057.02190136001 2025-10-13,16:11:18.000,286,11114895,114525,0,1760371877,13835.848854439995,15.143575109999801,53056.84722336 2025-10-13,16:11:19.000,286,11114869,114405,0,1760371878,13836.556166989998,14.671283399999083,53056.80530064001 2025-10-13,16:11:20.000,286,11114867,114605,0,1760371879,13837.324106330001,14.184893429999647,53056.728442319996 2025-10-13,16:11:21.000,286,11114874,114525,0,1760371880,13837.964055779994,13.719650849998288,53056.728442319996 2025-10-13,16:11:22.000,286,11114853,114845,0,1760371881,13838.543378440001,13.367194350001228,53056.74940368 2025-10-13,16:11:23.000,286,11114833,114605,0,1760371882,13839.001447519993,12.965393940001377,53056.77735216001 2025-10-13,16:11:24.000,286,11114875,114365,0,1760371883,13839.39888981,12.591790049998963,53056.70748096001 2025-10-13,16:11:25.000,286,11114824,114525,0,1760371884,13839.715496379991,12.246382680001261,53056.79831352 2025-10-13,16:11:26.000,286,11114841,115005,0,1760371885,13839.944530920002,11.85163140000077,53056.80530064001 2025-10-13,16:11:27.000,286,11114850,114605,0,1760371886,13840.133147599998,11.541469679999864,53056.86818472 2025-10-13,16:11:28.000,286,11114793,114485,0,1760371887,13840.220719629993,11.196062310002162,53056.91709456 2025-10-13,16:11:29.000,286,11114855,114525,0,1760371888,13840.261137489993,10.892949720000615,53056.90312032001 2025-10-13,16:11:30.000,286,11114885,114685,0,1760371889,13840.301555349994,10.603935389997787,53056.94504304001 2025-10-13,16:11:31.000,286,11114848,114565,0,1760371890,13840.328500589989,10.364264969997748,53057.049849840005 2025-10-13,16:11:32.000,286,11114857,114565,0,1760371891,13840.274610109998,10.152791070002422,53057.08478544 2025-10-13,16:11:33.000,286,11114795,114645,0,1760371892,13840.146620219988,9.976562820003892,53057.119721040006 2025-10-13,16:11:34.000,286,11114842,114885,0,1760371893,13840.059048189993,9.884924129997671,53057.22452784 2025-10-13,16:11:35.000,286,11114785,114485,0,1760371894,13839.904113060002,9.884924129997671,53057.30138616 2025-10-13,16:11:36.000,286,11114891,114365,0,1760371895,13839.668342209996,9.828531090002798,53057.34330888 2025-10-13,16:11:37.000,286,11114796,114565,0,1760371896,13839.425835049995,9.821481960003439,53057.47606416001 2025-10-13,16:11:38.000,286,11114816,114685,0,1760371897,13839.109228479989,9.786236309999367,53057.48305128 2025-10-13,16:11:39.000,286,11114824,114645,0,1760371898,13838.812830839997,9.76508892000129,53057.566896719996 2025-10-13,16:11:40.000,286,11114857,114645,0,1760371899,13838.469279029996,9.617057190000196,53057.64375504001 2025-10-13,16:11:41.000,286,11114840,114365,0,1760371900,13838.145936149995,9.419681550003588,53057.69266488001 2025-10-13,16:11:42.000,286,11114790,114445,0,1760371901,13837.849538509989,9.17296200000419,53057.74856184 2025-10-13,16:11:43.000,286,11114848,114045,0,1760371902,13837.613767659997,8.834603759998572,53057.82542016 2025-10-13,16:11:44.000,286,11114861,114525,0,1760371903,13837.458832529992,8.43985247999808,53057.90926560001 2025-10-13,16:11:45.000,286,11114845,114525,0,1760371904,13837.310633709996,8.016904680000152,53057.902278479996 2025-10-13,16:11:46.000,286,11114868,114445,0,1760371905,13837.16243489,7.558711229998153,53057.98612392 2025-10-13,16:11:47.000,286,11114852,114645,0,1760371906,13837.047917619995,7.072321259998716,53058.00009816001 2025-10-13,16:11:48.000,286,11114903,114525,0,1760371907,13836.91992773,6.621176940003352,53058.0839436 2025-10-13,16:11:49.000,286,11114866,114645,0,1760371908,13836.798674149999,6.212327400004142,53058.0839436 2025-10-13,16:11:50.000,286,11114777,114685,0,1760371909,13836.610057469989,5.803477859997656,53058.16778904001 2025-10-13,16:11:51.000,286,11114861,114645,0,1760371910,13836.340605069992,5.429873970002518,53058.16778904001 2025-10-13,16:11:52.000,286,11114836,114525,0,1760371911,13836.111570529996,5.176105290003761,53058.25163448 2025-10-13,16:11:53.000,286,11114864,114725,0,1760371912,13835.85559074999,4.887090960000933,53058.26560872001 2025-10-13,16:11:54.000,286,11114891,114125,0,1760371913,13835.505302629994,4.612174890004098,53058.34945416 2025-10-13,16:11:55.000,286,11114838,114645,0,1760371914,13835.222377609993,4.379553600003419,53058.36342840001 2025-10-13,16:11:56.000,286,11114902,114765,0,1760371915,13834.959661519992,4.153981440002099,53058.42631248 2025-10-13,16:11:57.000,286,11114791,114805,0,1760371916,13834.75757221999,3.9777531900035683,53058.41233824001 2025-10-13,16:11:58.000,286,11114826,114645,0,1760371917,13834.548746609995,3.7310336400041706,53058.4682352 2025-10-13,16:11:59.000,286,11114803,114805,0,1760371918,13834.41402040999,3.484314090004773,53058.461248080006 2025-10-13,16:12:00.000,286,11114773,114525,0,1760371919,13834.286030519994,3.2446436700047343,53058.461248080006 2025-10-13,16:12:01.000,286,11114824,114565,0,1760371920,13834.178249559998,3.0472680300008506,53058.461248080006 2025-10-13,16:12:02.000,286,11114860,114405,0,1760371921,13834.050259670003,2.8498923900042428,53058.49618368 2025-10-13,16:12:03.000,286,11114848,114525,0,1760371922,13833.942478709992,2.652516750000359,53058.48919656 2025-10-13,16:12:04.000,286,11114828,114765,0,1760371923,13833.801016199992,2.4551411100037512,53058.49618368 2025-10-13,16:12:05.000,286,11114869,114605,0,1760371924,13833.740389409992,2.3000602500032983,53058.54509352 2025-10-13,16:12:06.000,286,11114846,114525,0,1760371925,13833.578717969991,2.243667210001149,53058.510157920005 2025-10-13,16:12:07.000,286,11114853,114645,0,1760371926,13833.470937009995,2.1590776500015636,53058.48919656 2025-10-13,16:12:08.000,286,11114811,114965,0,1760371927,13833.38336498,2.1449793900028453,53058.5381064 2025-10-13,16:12:09.000,286,11114813,114725,0,1760371928,13833.309265569995,2.1943232999983593,53058.49618368 2025-10-13,16:12:10.000,286,11114875,114925,0,1760371929,13833.30252926,2.3212076400013757,53058.50317080001 2025-10-13,16:12:11.000,286,11114870,114605,0,1760371930,13833.289056639995,2.483337630001188,53058.43329960001 2025-10-13,16:12:12.000,286,11114806,114685,0,1760371931,13833.33621080999,2.69481153000379,53058.42631248 2025-10-13,16:12:13.000,286,11114809,114885,0,1760371932,13833.42378284,3.0049732500046957,53058.41233824001 2025-10-13,16:12:14.000,286,11114846,114565,0,1760371933,13833.531563799996,3.385626269999193,53058.41932536 2025-10-13,16:12:15.000,286,11114812,114605,0,1760371934,13833.646081070001,3.745131900002889,53058.41932536 2025-10-13,16:12:16.000,286,11114849,114525,0,1760371935,13833.733653099996,4.153981440002099,53058.41932536 2025-10-13,16:12:17.000,286,11114871,114685,0,1760371936,13833.861642989992,4.583978369999386,53058.440286720004 2025-10-13,16:12:18.000,286,11114870,114885,0,1760371937,13833.996369189997,5.042171820001386,53058.440286720004 2025-10-13,16:12:19.000,286,11114799,114885,0,1760371938,13834.117622769998,5.563807440004894,53058.440286720004 2025-10-13,16:12:20.000,286,11114859,114645,0,1760371939,13834.306239449994,6.05019741000433,53058.440286720004 2025-10-13,16:12:21.000,286,11114818,114645,0,1760371940,13834.548746609995,6.543636510003125,53058.48919656 2025-10-13,16:12:22.000,286,11114804,114725,0,1760371941,13834.771044839996,6.99478082999849,53058.51714504 2025-10-13,16:12:23.000,286,11114825,114645,0,1760371942,13835.047233550002,7.424777760003053,53058.55208064001 2025-10-13,16:12:24.000,286,11114862,114725,0,1760371943,13835.363840119993,7.875922079998418,53058.5381064 2025-10-13,16:12:25.000,286,11114785,114925,0,1760371944,13835.72086455,8.249525970000832,53058.55208064001 2025-10-13,16:12:26.000,286,11114806,114645,0,1760371945,13836.091361599996,8.601982469997893,53058.559067760005 2025-10-13,16:12:27.000,286,11114794,114645,0,1760371946,13836.461858649993,8.961488100001588,53058.58701624 2025-10-13,16:12:28.000,286,11114884,114525,0,1760371947,13836.91319141999,9.17296200000419,53058.61496472 2025-10-13,16:12:29.000,286,11114796,114805,0,1760371948,13837.26347954,9.342141120003362,53058.63592608 2025-10-13,16:12:30.000,286,11114819,114765,0,1760371949,13837.701339689993,9.419681550003588,53058.60099048001 2025-10-13,16:12:31.000,286,11114816,114685,0,1760371950,13838.145936149995,9.412632420004229,53058.59400336 2025-10-13,16:12:32.000,286,11114822,114725,0,1760371951,13838.543378440001,9.320993729998008,53058.58701624 2025-10-13,16:12:33.000,286,11114858,114725,0,1760371952,13838.974502279998,9.151814609998837,53058.59400336 2025-10-13,16:12:34.000,286,11114801,114525,0,1760371953,13839.39888981,8.919193319998158,53058.48220944001 2025-10-13,16:12:35.000,286,11114796,114685,0,1760371954,13839.742441620001,8.630178990002605,53058.51714504 2025-10-13,16:12:36.000,286,11114806,114765,0,1760371955,13840.052311879997,8.348213789999136,53058.53111928001 2025-10-13,16:12:37.000,286,11114827,115005,0,1760371956,13840.308291659989,8.094445110000379,53058.48919656 2025-10-13,16:12:38.000,286,11114787,114765,0,1760371957,13840.49690834,7.798381649998191,53058.44727384 2025-10-13,16:12:39.000,286,11114766,114885,0,1760371958,13840.69226132999,7.62920252999902,53058.45426096001 2025-10-13,16:12:40.000,286,11114813,114805,0,1760371959,13840.77983336,7.431826890002412,53058.45426096001 2025-10-13,16:12:41.000,286,11114801,115005,0,1760371960,13840.92129587,7.290844290000678,53058.50317080001 2025-10-13,16:12:42.000,286,11114820,115085,0,1760371961,13841.022340520001,7.178058210003655,53058.47522232 2025-10-13,16:12:43.000,286,11114869,114725,0,1760371962,13841.089703619997,7.09346865000407,53058.440286720004 2025-10-13,16:12:44.000,286,11114873,114885,0,1760371963,13841.325474470003,7.213303860000451,53058.48220944001 2025-10-13,16:12:45.000,286,11114828,114485,0,1760371964,13841.419782809993,7.04412474000128,53058.37740264 2025-10-13,16:12:46.000,286,11114868,114685,0,1760371965,13841.615135799999,7.107566910002788,53058.37740264 2025-10-13,16:12:47.000,286,11114819,114725,0,1760371966,13841.87111557999,7.142812559999584,53058.38438976001 2025-10-13,16:12:48.000,286,11114886,114725,0,1760371967,13842.133831669991,7.213303860000451,53058.35644128 2025-10-13,16:12:49.000,286,11114885,114845,0,1760371968,13842.443701930002,7.206254730001092,53058.36342840001 2025-10-13,16:12:50.000,286,11114883,114845,0,1760371969,13842.713154329998,7.206254730001092,53058.440286720004 2025-10-13,16:12:51.000,286,11114848,115045,0,1760371970,13842.92871624999,7.107566910002788,53058.398364 2025-10-13,16:12:52.000,286,11114870,114805,0,1760371971,13843.144278169995,7.058222999999998,53058.440286720004 2025-10-13,16:12:53.000,286,11114790,114565,0,1760371972,13843.346367469996,6.99478082999849,53058.47522232 2025-10-13,16:12:54.000,286,11114821,114805,0,1760371973,13843.501302600002,6.846749100004672,53058.510157920005 2025-10-13,16:12:55.000,286,11114771,114765,0,1760371974,13843.595610939992,6.719864760001656,53058.58701624 2025-10-13,16:12:56.000,286,11114795,114885,0,1760371975,13843.710128209997,6.663471719999507,53058.61496472 2025-10-13,16:12:57.000,286,11114788,114885,0,1760371976,13843.784227619988,6.480194340001617,53058.69881016001 2025-10-13,16:12:58.000,286,11114812,114685,0,1760371977,13843.871799649998,6.247573050000938,53058.81060408 2025-10-13,16:12:59.000,286,11114877,114765,0,1760371978,13843.986316919989,6.085443060001126,53058.88047528 2025-10-13,16:13:00.000,286,11114819,114885,0,1760371979,13844.121043119994,5.972656980004103,53058.922398 2025-10-13,16:13:01.000,286,11114868,114725,0,1760371980,13844.302923489995,5.8739691599985235,53059.04117904 2025-10-13,16:13:02.000,286,11114835,115045,0,1760371981,13844.525221719996,5.881018289997883,53059.132011600006 2025-10-13,16:13:03.000,286,11114846,114805,0,1760371982,13844.713838399992,5.930362200000673,53059.25777976 2025-10-13,16:13:04.000,286,11114851,114725,0,1760371983,13844.996763419993,6.057246540003689,53059.35559944 2025-10-13,16:13:05.000,286,11114820,114645,0,1760371984,13845.252743199999,6.268720439999015,53059.467393360006 2025-10-13,16:13:06.000,286,11114781,114685,0,1760371985,13845.49525036,6.557734770001844,53059.55822592001 2025-10-13,16:13:07.000,286,11114859,114725,0,1760371986,13845.69060334999,6.896093010000186,53059.70495544001 2025-10-13,16:13:08.000,286,11114824,114885,0,1760371987,13845.832065859991,7.347237330002827,53059.85867208 2025-10-13,16:13:09.000,286,11114834,114605,0,1760371988,13845.973528369992,7.833627300002263,53060.04033720001 2025-10-13,16:13:10.000,286,11114865,114805,0,1760371989,13846.088045639997,8.327066400001058,53060.235976560005 2025-10-13,16:13:11.000,286,11114791,114645,0,1760371990,13846.081309330002,8.855751150003925,53060.41065456 2025-10-13,16:13:12.000,286,11114870,114525,0,1760371991,13846.013946229992,9.412632420004229,53060.56437120001 2025-10-13,16:13:13.000,286,11114881,115085,0,1760371992,13845.906165269997,9.891973260004306,53060.787959040004 2025-10-13,16:13:14.000,286,11114776,115005,0,1760371993,13845.838802170001,10.35016670999903,53060.93468856 2025-10-13,16:13:15.000,286,11114864,114645,0,1760371994,13845.67039441999,10.744917989999522,53061.09539232001 2025-10-13,16:13:16.000,286,11114872,114645,0,1760371995,13845.52893190999,11.090325360004499,53061.23513472001 2025-10-13,16:13:17.000,286,11114795,114925,0,1760371996,13845.42788725999,473.2594846799984,53061.38885136 2025-10-13,16:13:18.000,286,11114800,114885,0,1760371997,13845.246006889989,11.485076639997715,53061.50064528001 2025-10-13,16:13:19.000,286,11114839,114925,0,1760371998,13845.118016999993,11.611960980000731,53061.64038768001 2025-10-13,16:13:20.000,286,11114866,114925,0,1760371999,13845.016972349993,11.654255760004162,53061.72423312 2025-10-13,16:13:21.000,286,11114816,114685,0,1760372000,13844.895718769993,11.62605923999945,53061.745194480005 2025-10-13,16:13:22.000,286,11114791,115125,0,1760372001,13844.848564599997,11.590813590002654,53061.87794976 2025-10-13,16:13:23.000,286,11114828,114845,0,1760372002,13844.848564599997,11.485076639997715,53061.9268596 2025-10-13,16:13:24.000,286,11114869,115205,0,1760372003,13844.848564599997,11.365241430001333,53061.98974368 2025-10-13,16:13:25.000,286,11114890,115005,0,1760372004,13844.929400319998,11.21016057000088,53062.03865352 2025-10-13,16:13:26.000,286,11114868,114925,0,1760372005,13845.057390209993,11.104423620003217,53062.03865352 2025-10-13,16:13:27.000,286,11114815,114765,0,1760372006,13845.232534269999,10.977539280000201,53062.11551184 2025-10-13,16:13:28.000,286,11114793,114685,0,1760372007,13845.360524159994,10.907047979999334,53062.129486080004 2025-10-13,16:13:29.000,286,11114794,114405,0,1760372008,13845.522195599995,10.963441020001483,53062.150447440006 2025-10-13,16:13:30.000,286,11114782,114805,0,1760372009,13845.791647999991,10.98458840999956,53062.16442168 2025-10-13,16:13:31.000,286,11114798,114485,0,1760372010,13845.953319439992,11.055079710000427,53062.178395920004 2025-10-13,16:13:32.000,286,11114844,114765,0,1760372011,13846.175617669993,11.174914920004085,53062.19237016001 2025-10-13,16:13:33.000,286,11114833,115005,0,1760372012,13846.337289109993,11.358192300001974,53062.28320272 2025-10-13,16:13:34.000,286,11114853,115005,0,1760372013,13846.620214129995,11.478027509998356,53062.26224136 2025-10-13,16:13:35.000,286,11114847,114885,0,1760372014,13846.81556712,11.597862720002013,53062.31115120001 2025-10-13,16:13:36.000,286,11114880,115205,0,1760372015,13847.085019519996,11.647206630004803,53062.33909968001 2025-10-13,16:13:37.000,286,11114825,114605,0,1760372016,13847.347735609997,11.703599669999676,53062.38800952001 2025-10-13,16:13:38.000,286,11114900,114845,0,1760372017,13847.630660629999,11.689501410000958,53062.346086800004 2025-10-13,16:13:39.000,286,11114814,114885,0,1760372018,13847.940530889995,11.696550540000317,53062.346086800004 2025-10-13,16:13:40.000,286,11114835,115045,0,1760372019,13848.371654729992,11.654255760004162,53062.39499664 2025-10-13,16:13:41.000,286,11114811,114805,0,1760372020,13848.822987499989,11.590813590002654,53062.38800952001 2025-10-13,16:13:42.000,286,11114843,115125,0,1760372021,13849.348419679991,11.485076639997715,53062.35307392 2025-10-13,16:13:43.000,286,11114856,114645,0,1760372022,13849.927742339998,11.414585340004123,53062.3810224 2025-10-13,16:13:44.000,286,11114789,115245,0,1760372023,13850.560955479996,11.38638881999941,53062.367048160006 2025-10-13,16:13:45.000,286,11114820,114965,0,1760372024,13851.221113859989,11.26655361000303,53062.3810224 2025-10-13,16:13:46.000,286,11114786,114845,0,1760372025,13851.894744860001,11.294750130000466,53062.43691936001 2025-10-13,16:13:47.000,286,11114814,115045,0,1760372026,13852.521221689989,11.358192300001974,53062.52775192001 2025-10-13,16:13:48.000,286,11114793,115045,0,1760372027,13853.087071729991,11.520322290001786,53062.590636 2025-10-13,16:13:49.000,286,11114774,115165,0,1760372028,13853.545140809998,11.710648799999035,53062.6605072 2025-10-13,16:13:50.000,286,11114779,114925,0,1760372029,13853.90890155,11.971466610004427,53062.74435264001 2025-10-13,16:13:51.000,286,11114845,114885,0,1760372030,13854.16488132999,12.323923110001488,53062.88409504 2025-10-13,16:13:52.000,286,11114799,114925,0,1760372031,13854.286134909991,12.619986570003675,53063.05877304001 2025-10-13,16:13:53.000,286,11114764,114565,0,1760372032,13854.313080150001,13.035885240002244,53063.2194768 2025-10-13,16:13:54.000,286,11114856,115045,0,1760372033,13854.292871220001,13.409489130004658,53063.31729648001 2025-10-13,16:13:55.000,286,11114780,115205,0,1760372034,13854.205299189991,13.825387800003227,53063.41511616001 2025-10-13,16:13:56.000,286,11114869,114925,0,1760372035,13854.158145019996,14.227188210003078,53063.59678128 2025-10-13,16:13:57.000,286,11114858,114925,0,1760372036,13854.03015513,14.636037750002288,53063.708575200006 2025-10-13,16:13:58.000,286,11114802,114645,0,1760372037,13854.05036406,15.002592509998067,53063.86927896001 2025-10-13,16:13:59.000,286,11114784,114965,0,1760372038,13854.11099085,15.312754229998973,53063.855304720004 2025-10-13,16:14:00.000,286,11114849,114925,0,1760372039,13854.259189669996,15.686358120001387,53064.00203424 2025-10-13,16:14:01.000,286,11114799,114925,0,1760372040,13854.488224209992,15.975372450004215,53064.07190544 2025-10-13,16:14:02.000,286,11114820,114925,0,1760372041,13854.811567089993,16.215042870004254,53064.162738000006 2025-10-13,16:14:03.000,286,11114911,114805,0,1760372042,13855.30331771999,16.489958940001088,53064.22562208 2025-10-13,16:14:04.000,286,11114821,115085,0,1760372043,13855.835486210002,16.793071530002635,53064.309467520005 2025-10-13,16:14:05.000,286,11114840,115045,0,1760372044,13856.40807256,17.05388934000075,53064.42126144001 2025-10-13,16:14:06.000,286,11114864,114725,0,1760372045,13857.068230939993,17.29355976000079,53064.53305536 2025-10-13,16:14:07.000,286,11114835,115045,0,1760372046,13857.70144407999,17.52618105000147,53064.61690080001 2025-10-13,16:14:08.000,286,11114803,114885,0,1760372047,13858.368338769993,17.69536017000064,53064.763630320005 2025-10-13,16:14:09.000,286,11114892,114845,0,1760372048,13858.994815599995,17.87863754999853,53064.86843712 2025-10-13,16:14:10.000,286,11114838,115005,0,1760372049,13859.681919219998,18.033718409998983,53065.01516664 2025-10-13,16:14:11.000,286,11114804,114845,0,1760372050,13860.369022840001,18.09716058000049,53065.16888328001 2025-10-13,16:14:12.000,286,11114871,114845,0,1760372051,13860.982027049999,18.10420970999985,53065.33657416001 2025-10-13,16:14:13.000,286,11114855,114925,0,1760372052,13861.621976499991,18.09011145000113,53065.49727792001 2025-10-13,16:14:14.000,286,11114826,115165,0,1760372053,13862.268662259994,18.019620150000264,53065.64400744001 2025-10-13,16:14:15.000,286,11114870,115125,0,1760372054,13862.901875399992,17.906834070003242,53065.8047112 2025-10-13,16:14:16.000,286,11114866,115045,0,1760372055,13863.528352229994,17.73765495000407,53065.99336344 2025-10-13,16:14:17.000,286,11114790,115285,0,1760372056,13864.168301680002,17.50503366000339,53066.16804144001 2025-10-13,16:14:18.000,286,11114886,115085,0,1760372057,13864.83519636999,17.223068459999922,53066.37765504 2025-10-13,16:14:19.000,286,11114873,115045,0,1760372058,13865.414519029997,16.955201520002447,53066.5732944 2025-10-13,16:14:20.000,286,11114814,114845,0,1760372059,13866.01405061999,16.70143284000369,53066.775920880005 2025-10-13,16:14:21.000,286,11114840,114965,0,1760372060,13866.586636970002,16.391271120002784,53067.041431440004 2025-10-13,16:14:22.000,286,11114850,115005,0,1760372061,13867.19964118,16.0599620100038,53067.20213520001 2025-10-13,16:14:23.000,286,11114858,115045,0,1760372062,13867.738545979992,15.763898550001613,53067.43969728001 2025-10-13,16:14:24.000,286,11114907,114845,0,1760372063,13868.216823989998,15.453736830000707,53067.65629800001 2025-10-13,16:14:25.000,286,11114833,114845,0,1760372064,13868.70183831,15.129476850001083,53067.88687296 2025-10-13,16:14:26.000,286,11114833,115125,0,1760372065,13869.112753219997,14.861609910003608,53068.12443504 2025-10-13,16:14:27.000,286,11114865,114925,0,1760372066,13869.456305029998,14.537349930003984,53068.382958480004 2025-10-13,16:14:28.000,286,11114849,114845,0,1760372067,13869.83353838999,14.262433859999874,53068.57859784 2025-10-13,16:14:29.000,286,11114797,115085,0,1760372068,13870.076045549991,14.036861699998553,53068.78122432001 2025-10-13,16:14:30.000,286,11114904,115005,0,1760372069,13870.271398539997,13.804240409997874,53069.03276064 2025-10-13,16:14:31.000,286,11114865,114725,0,1760372070,13870.392652119997,13.670306940002774,53069.221412880004 2025-10-13,16:14:32.000,286,11114776,115005,0,1760372071,13870.486960460003,13.550471729999117,53069.389103760004 2025-10-13,16:14:33.000,286,11114812,115085,0,1760372072,13870.594741419998,13.47998042999825,53069.61967872001 2025-10-13,16:14:34.000,286,11114877,114925,0,1760372073,13870.608214039989,13.494078690004244,53069.75942112 2025-10-13,16:14:35.000,286,11114798,115085,0,1760372074,13870.635159279998,13.515226080002321,53069.95506048001 2025-10-13,16:14:36.000,286,11114858,115085,0,1760372075,13870.715994999999,13.564569989997835,53070.129738480005 2025-10-13,16:14:37.000,286,11114869,115365,0,1760372076,13870.742940239994,13.656208680004056,53070.28345512 2025-10-13,16:14:38.000,286,11114853,115165,0,1760372077,13870.85745751,13.733749110004283,53070.40223616 2025-10-13,16:14:39.000,286,11114911,115005,0,1760372078,13870.985447399995,13.825387800003227,53070.49306872 2025-10-13,16:14:40.000,286,11114810,115205,0,1760372079,13871.13364621999,13.952272139998968,53070.66774672 2025-10-13,16:14:41.000,286,11114784,115005,0,1760372080,13871.254899799991,14.029812569999194,53070.80748912 2025-10-13,16:14:42.000,286,11114862,114925,0,1760372081,13871.409834929997,14.015714310000476,53070.82845048 2025-10-13,16:14:43.000,286,11114843,115365,0,1760372082,13871.490670649997,14.022763439999835,53071.017102720005 2025-10-13,16:14:44.000,286,11114799,115045,0,1760372083,13871.564770060002,13.959321269998327,53071.07299968 2025-10-13,16:14:45.000,286,11114874,115245,0,1760372084,13871.571506369997,13.818338670003868,53071.21274208 2025-10-13,16:14:46.000,286,11114833,115045,0,1760372085,13871.497406959992,13.684405200001493,53071.26165192 2025-10-13,16:14:47.000,286,11114818,115165,0,1760372086,13871.443516480002,13.451783910000813,53071.3594716 2025-10-13,16:14:48.000,286,11114830,115045,0,1760372087,13871.22121825,13.078180019998399,53071.40838144 2025-10-13,16:14:49.000,286,11114781,114925,0,1760372088,13870.985447399995,12.739821780000057,53071.50620112 2025-10-13,16:14:50.000,286,11114776,115005,0,1760372089,13870.641895589994,12.345070499999565,53071.57607232 2025-10-13,16:14:51.000,286,11114848,115005,0,1760372090,13870.332025329997,11.774090970000543,53071.569085200004 2025-10-13,16:14:52.000,286,11114815,115285,0,1760372091,13869.97500089999,11.189013180002803,53071.65293064 2025-10-13,16:14:53.000,286,11114785,115205,0,1760372092,13869.61797647,10.561640610001632,53071.65293064 2025-10-13,16:14:54.000,286,11114872,115205,0,1760372093,13869.328315139988,9.955415429998538,53071.66690488 2025-10-13,16:14:55.000,286,11114807,115005,0,1760372094,13869.099280599992,9.278698950001854,53071.63196928001 2025-10-13,16:14:56.000,286,11114806,115325,0,1760372095,13868.944345470001,8.623129860003246,53071.59703368 2025-10-13,16:14:57.000,286,11114895,115285,0,1760372096,13868.80288296,8.03100293999887,53071.59703368 2025-10-13,16:14:58.000,286,11114830,115045,0,1760372097,13868.7624651,7.45297428000049,53071.520175360005 2025-10-13,16:14:59.000,286,11114816,115085,0,1760372098,13868.7624651,7.015928220003843,53071.471265520006 2025-10-13,16:15:00.000,286,11114851,115285,0,1760372099,13868.80288296,6.550685640002484,53071.47825264 2025-10-13,16:15:01.000,286,11114828,115205,0,1760372100,13868.789410339996,6.2405239200015785,53071.471265520006 2025-10-13,16:15:02.000,286,11114785,115125,0,1760372101,13868.769201409996,5.902165680003236,53071.401394320004 2025-10-13,16:15:03.000,286,11114835,115325,0,1760372102,13868.668156759995,5.676593520001916,53071.3594716 2025-10-13,16:15:04.000,286,11114824,115125,0,1760372103,13868.506485319995,5.500365270003385,53071.39440720001 2025-10-13,16:15:05.000,286,11114794,114845,0,1760372104,13868.257241849999,5.359382670001651,53071.26863904 2025-10-13,16:15:06.000,286,11114860,115365,0,1760372105,13867.913690039997,5.18315442000312,53071.352484480005 2025-10-13,16:15:07.000,286,11114815,115365,0,1760372106,13867.529720369996,4.985778779999237,53071.303574640006 2025-10-13,16:15:08.000,286,11114896,115165,0,1760372107,13867.064914979994,4.788403140002629,53071.32453600001 2025-10-13,16:15:09.000,286,11114841,115085,0,1760372108,13866.654000069997,4.478241420001723,53071.2896004 2025-10-13,16:15:10.000,286,11114808,115405,0,1760372109,13866.29697563999,4.104637529999309,53071.254664800006 2025-10-13,16:15:11.000,286,11114867,115085,0,1760372110,13865.95342382999,3.6675914700026624,53071.184793600005 2025-10-13,16:15:12.000,286,11114855,115165,0,1760372111,13865.663762499993,3.1952997600019444,53071.10793528001 2025-10-13,16:15:13.000,286,11114870,115365,0,1760372112,13865.454936889997,2.652516750000359,53071.0450512 2025-10-13,16:15:14.000,286,11114867,115245,0,1760372113,13865.293265449996,2.130881130004127,53071.05902544001 2025-10-13,16:15:15.000,286,11114801,115085,0,1760372114,13865.158539249991,1.5951472500019008,53071.00312848 2025-10-13,16:15:16.000,286,11114830,115045,0,1760372115,13865.111385079996,1.1510520599986194,53070.919283040006 2025-10-13,16:15:17.000,286,11114878,115245,0,1760372116,13864.97665887999,0.7563007799981278,53070.89133456001 2025-10-13,16:15:18.000,286,11114875,115165,0,1760372117,13864.868877919995,0.41794253999978537,53070.84242472001 2025-10-13,16:15:19.000,286,11114823,115165,0,1760372118,13864.639843379999,0.25581254999997327,53070.81447624 2025-10-13,16:15:20.000,286,11114878,115165,0,1760372119,13864.242401089992,0.17122299000038765,53070.81447624 2025-10-13,16:15:21.000,286,11114812,115445,0,1760372120,13863.79780462999,0.1782721199997468,53070.79351488001 2025-10-13,16:15:22.000,286,11114819,115605,0,1760372121,13863.205009349993,0.26991080999869155,53070.7655664 2025-10-13,16:15:23.000,286,11114821,115125,0,1760372122,13862.52464204,0.41794253999978537,53070.79351488001 2025-10-13,16:15:24.000,286,11114815,115325,0,1760372123,13861.756702699997,0.6435147000011057,53070.70268232001 2025-10-13,16:15:25.000,286,11114828,115165,0,1760372124,13860.894455019989,0.8338412099983543,53070.632811120005 2025-10-13,16:15:26.000,286,11114882,115005,0,1760372125,13859.98505317,1.1017081500031054,53070.55595280001 2025-10-13,16:15:27.000,286,11114826,115205,0,1760372126,13859.08912394,1.2708872700022766,53070.444158880004 2025-10-13,16:15:28.000,286,11114867,115285,0,1760372127,13858.253821500002,1.3766242199999397,53070.36730056001 2025-10-13,16:15:29.000,286,11114873,115165,0,1760372128,13857.51956370999,1.4612137799995253,53070.16467408 2025-10-13,16:15:30.000,286,11114795,114965,0,1760372129,13856.845932709992,1.4541646500001661,53069.96903472 2025-10-13,16:15:31.000,286,11114802,115525,0,1760372130,13856.28681898,1.4823611700048787,53069.80134384 2025-10-13,16:15:32.000,286,11114877,115285,0,1760372131,13855.795068350002,1.4259681300027296,53069.577756000006 2025-10-13,16:15:33.000,286,11114880,115445,0,1760372132,13855.397626059996,1.2708872700022766,53069.354168159996 2025-10-13,16:15:34.000,286,11114857,115325,0,1760372133,13855.06081055999,1.1721994500039727,53069.172503040005 2025-10-13,16:15:35.000,286,11114844,115005,0,1760372134,13854.744203989998,0.974823810000089,53068.93494096 2025-10-13,16:15:36.000,286,11114801,115245,0,1760372135,13854.461278969997,0.7633499100047629,53068.7742372 2025-10-13,16:15:37.000,286,11114853,115365,0,1760372136,13854.205299189991,0.4884338400006527,53068.50872664 2025-10-13,16:15:38.000,286,11114886,115285,0,1760372137,13853.92911048,0.1994195099978242,53068.285138800005 2025-10-13,16:15:39.000,286,11114793,114925,0,1760372138,13853.585558669998,-0.03320177999557927,53068.12443504 2025-10-13,16:15:40.000,286,11114828,114965,0,1760372139,13853.140962209996,-0.3715600200011977,53067.94276992001 2025-10-13,16:15:41.000,286,11114792,115485,0,1760372140,13852.716574679995,-0.7592621700023301,53067.6912336 2025-10-13,16:15:42.000,286,11114829,115365,0,1760372141,13852.164197259997,-1.1399151899968274,53067.495594240005 2025-10-13,16:15:43.000,286,11114835,115205,0,1760372142,13851.56466566999,-1.541715599996678,53067.29995488001 2025-10-13,16:15:44.000,286,11114829,115245,0,1760372143,13850.917979910002,-1.964663400001882,53067.13226400001 2025-10-13,16:15:45.000,286,11114867,115565,0,1760372144,13850.197194739994,-2.380562070000451,53066.9226504 2025-10-13,16:15:46.000,286,11114878,115205,0,1760372145,13849.382101229996,-2.789411609999661,53066.706049680004 2025-10-13,16:15:47.000,286,11114799,115205,0,1760372146,13848.607425579998,-3.1489172399960808,53066.47547472 2025-10-13,16:15:48.000,286,11114817,115525,0,1760372147,13847.758650519994,-3.466128089996346,53066.23791264 2025-10-13,16:15:49.000,286,11114828,115445,0,1760372148,13846.990711179991,-3.628258079996158,53066.04926040001 2025-10-13,16:15:50.000,286,11114797,115405,0,1760372149,13846.249717079998,-3.7057985099963844,53065.79772408 2025-10-13,16:15:51.000,286,11114845,115245,0,1760372150,13845.52893190999,-3.7128476399957435,53065.54618776001 2025-10-13,16:15:52.000,286,11114850,115085,0,1760372151,13844.909191389997,-3.642356340002152,53065.29465144 2025-10-13,16:15:53.000,286,11114848,115365,0,1760372152,13844.28945086999,-3.522521129998495,53065.029140880004 2025-10-13,16:15:54.000,286,11114865,115245,0,1760372153,13843.743809760002,-3.332194620001246,53064.78459168001 2025-10-13,16:15:55.000,286,11114834,115365,0,1760372154,13843.305949609996,-3.1418681099967216,53064.55401672 2025-10-13,16:15:56.000,286,11114827,115245,0,1760372155,13842.861353149994,-2.8669520399998873,53064.28151904001 2025-10-13,16:15:57.000,286,11114861,115165,0,1760372156,13842.544746580003,-2.683674660001998,53064.07190544 2025-10-13,16:15:58.000,286,11114869,115565,0,1760372157,13842.207931079996,-2.479249889998755,53063.86229184 2025-10-13,16:15:59.000,286,11114821,115365,0,1760372158,13841.91826975,-2.3453164199963794,53063.56184568001 2025-10-13,16:16:00.000,286,11114807,115245,0,1760372159,13841.66902627999,-2.1831864299965673,53063.43607752 2025-10-13,16:16:01.000,286,11114847,115165,0,1760372160,13841.372628639998,-2.0915477399976226,53063.24742528001 2025-10-13,16:16:02.000,286,11114875,115165,0,1760372161,13841.109912549997,-1.9928599199993187,53063.02383744 2025-10-13,16:16:03.000,286,11114805,115525,0,1760372162,13840.83372383999,-1.9787616600006004,53062.8351852 2025-10-13,16:16:04.000,286,11114806,115685,0,1760372163,13840.483435719994,-1.964663400001882,53062.61159736 2025-10-13,16:16:05.000,286,11114867,115165,0,1760372164,13840.119674979993,-1.908270359999733,53062.47185496 2025-10-13,16:16:06.000,286,11114872,115245,0,1760372165,13839.769386859996,-1.8871229700016556,53062.33211256 2025-10-13,16:16:07.000,286,11114819,115365,0,1760372166,13839.344999329995,-1.8659755799963023,53062.16442168 2025-10-13,16:16:08.000,286,11114823,115405,0,1760372167,13839.014920139998,-1.8166316700007883,53062.03865352 2025-10-13,16:16:09.000,286,11114800,115405,0,1760372168,13838.644423090002,-1.7602386299986392,53061.85000128 2025-10-13,16:16:10.000,286,11114821,115445,0,1760372169,13838.28066235,-1.6685999399996945,53061.75916872 2025-10-13,16:16:11.000,286,11114849,115205,0,1760372170,13837.876483749998,-1.5628629900020314,53061.55654224 2025-10-13,16:16:12.000,286,11114842,115325,0,1760372171,13837.492514079997,-1.428929519999656,53061.42378696 2025-10-13,16:16:13.000,286,11114854,115245,0,1760372172,13837.16243489,-1.2949960499972804,53061.23513472001 2025-10-13,16:16:14.000,286,11114904,115205,0,1760372173,13836.946872969995,-1.0905712800013134,53061.0884052 2025-10-13,16:16:15.000,286,11114820,115325,0,1760372174,13836.744783669994,-0.8720482499993523,53060.96962416001 2025-10-13,16:16:16.000,286,11114899,115205,0,1760372175,13836.569639609988,-0.6394269599986728,53060.81590752 2025-10-13,16:16:17.000,286,11114826,115605,0,1760372176,13836.495540199998,-0.35746175999520347,53060.67616512 2025-10-13,16:16:18.000,286,11114859,115685,0,1760372177,13836.407968170002,-0.0825456899983692,53060.57834544 2025-10-13,16:16:19.000,286,11114892,115245,0,1760372178,13836.347341380002,0.1994195099978242,53060.43161592 2025-10-13,16:16:20.000,286,11114805,115325,0,1760372179,13836.286714590002,0.4390899299978628,53060.333796240004 2025-10-13,16:16:21.000,286,11114844,115525,0,1760372180,13836.239560419992,0.7492516499987687,53060.2150152 2025-10-13,16:16:22.000,286,11114885,115605,0,1760372181,13836.125043150001,0.974823810000089,53060.15213112 2025-10-13,16:16:23.000,286,11114821,115365,0,1760372182,13836.098097909991,1.2285924899988458,53060.03335008 2025-10-13,16:16:24.000,286,11114794,115205,0,1760372183,13835.93642646999,1.390722479998658,53059.9355304 2025-10-13,16:16:25.000,286,11114872,115405,0,1760372184,13835.80170027,1.503508560002956,53059.82373648001 2025-10-13,16:16:26.000,286,11114807,115365,0,1760372185,13835.626556209994,1.6374420299980557,53059.76783952 2025-10-13,16:16:27.000,286,11114870,115365,0,1760372186,13835.377312739998,1.6726876800021273,53059.62111 2025-10-13,16:16:28.000,286,11114847,115405,0,1760372187,13835.188696060002,1.7008841999995639,53059.565213040005 2025-10-13,16:16:29.000,286,11114815,115245,0,1760372188,13834.84514425,1.6726876800021273,53059.36258656 2025-10-13,16:16:30.000,286,11114883,115365,0,1760372189,13834.5420103,1.658589420003409,53059.28572824 2025-10-13,16:16:31.000,286,11114796,115525,0,1760372190,13834.238876349998,1.6374420299980557,53059.18790856 2025-10-13,16:16:32.000,286,11114822,115245,0,1760372191,13833.854906679997,1.65154029000405,53059.04816616 2025-10-13,16:16:33.000,286,11114908,115445,0,1760372192,13833.4642007,1.6233437699993374,53058.90842376 2025-10-13,16:16:34.000,286,11114813,115485,0,1760372193,13833.107176269994,1.6444911600046908,53058.796629840006 2025-10-13,16:16:35.000,286,11114808,115525,0,1760372194,13832.709733980002,1.6444911600046908,53058.69881016001 2025-10-13,16:16:36.000,286,11114859,115365,0,1760372195,13832.413336339996,1.7008841999995639,53058.56605488 2025-10-13,16:16:37.000,286,11114803,115565,0,1760372196,13832.049575599995,1.707933329998923,53058.42631248 2025-10-13,16:16:38.000,286,11114895,115445,0,1760372197,13831.773386889989,1.764326370001072,53058.25163448 2025-10-13,16:16:39.000,286,11114862,115605,0,1760372198,13831.544352349993,1.8348176700019394,53058.11189208 2025-10-13,16:16:40.000,286,11114884,115205,0,1760372199,13831.369208290002,1.9123581000021659,53057.958175440006 2025-10-13,16:16:41.000,286,11114828,115285,0,1760372200,13831.301845189992,2.025144179999188,53057.85336864 2025-10-13,16:16:42.000,286,11114814,115885,0,1760372201,13831.274899949996,2.137930260003486,53057.65074216 2025-10-13,16:16:43.000,286,11114801,115565,0,1760372202,13831.254691019996,2.2013724299977184,53057.53894824 2025-10-13,16:16:44.000,286,11114810,115605,0,1760372203,13831.308581500001,2.3212076400013757,53057.37125736 2025-10-13,16:16:45.000,286,11114809,115365,0,1760372204,13831.335526739997,2.384649810002884,53057.19657936 2025-10-13,16:16:46.000,286,11114884,115325,0,1760372205,13831.375944599997,2.546779800002696,53057.08478544 2025-10-13,16:16:47.000,286,11114871,115285,0,1760372206,13831.450044010002,2.6807132699977956,53056.91709456 2025-10-13,16:16:48.000,286,11114841,115365,0,1760372207,13831.476989249997,2.7864502200027346,53056.79831352 2025-10-13,16:16:49.000,286,11114869,115285,0,1760372208,13831.537616039997,2.9274328200044692,53056.64459688 2025-10-13,16:16:50.000,286,11114847,115365,0,1760372209,13831.591506520002,3.019071510003414,53056.58869992001 2025-10-13,16:16:51.000,286,11114812,115405,0,1760372210,13831.645396999993,3.1459558499991545,53056.427996160004 2025-10-13,16:16:52.000,286,11114799,115405,0,1760372211,13831.746441649993,3.2093980200006627,53056.330176480005 2025-10-13,16:16:53.000,286,11114801,115605,0,1760372212,13831.874431539989,3.2587419300034526,53056.21838256 2025-10-13,16:16:54.000,286,11114809,115565,0,1760372213,13832.009157739994,3.2516928000040934,53056.162485600005 2025-10-13,16:16:55.000,286,11114862,115445,0,1760372214,13832.130411319995,3.2446436700047343,53056.08562728001 2025-10-13,16:16:56.000,286,11114784,115285,0,1760372215,13832.29881906999,3.1952997600019444,53056.00178184 2025-10-13,16:16:57.000,286,11114806,115565,0,1760372216,13832.447017890001,3.1107102000023588,53055.924923520004 2025-10-13,16:16:58.000,286,11114865,115365,0,1760372217,13832.669316120002,2.976776729999983,53055.80614248 2025-10-13,16:16:59.000,286,11114828,115365,0,1760372218,13832.837723869998,2.8498923900042428,53055.80614248 2025-10-13,16:17:00.000,286,11114861,115685,0,1760372219,13833.107176269994,2.6666150099990773,53055.73627128 2025-10-13,16:17:01.000,286,11114809,115085,0,1760372220,13833.37662866999,2.433993719998398,53055.659412960005 2025-10-13,16:17:02.000,286,11114868,115605,0,1760372221,13833.619135829991,2.278912859997945,53055.64543872 2025-10-13,16:17:03.000,286,11114820,115605,0,1760372222,13833.915533469997,2.1449793900028453,53055.5685804 2025-10-13,16:17:04.000,286,11114825,115245,0,1760372223,13834.218667419998,2.032193309998547,53055.55460616001 2025-10-13,16:17:05.000,286,11114898,115325,0,1760372224,13834.46117458,1.9617020099976799,53055.589541760004 2025-10-13,16:17:06.000,286,11114836,115365,0,1760372225,13834.71715435999,1.968751140004315,53055.56159328001 2025-10-13,16:17:07.000,286,11114842,115325,0,1760372226,13834.919243659991,2.0039967900011106,53055.540631920005 2025-10-13,16:17:08.000,286,11114782,115765,0,1760372227,13835.094387719997,2.1661267800009227,53055.5685804 2025-10-13,16:17:09.000,286,11114797,115525,0,1760372228,13835.208904990002,2.3494041599988122,53055.58255464001 2025-10-13,16:17:10.000,286,11114775,115445,0,1760372229,13835.256059159998,2.610221970004204,53055.5685804 2025-10-13,16:17:11.000,286,11114809,115485,0,1760372230,13835.350367499988,2.8992362999997567,53055.60351600001 2025-10-13,16:17:12.000,286,11114820,115525,0,1760372231,13835.316685949998,3.131857590000436,53055.6384516 2025-10-13,16:17:13.000,286,11114859,115365,0,1760372232,13835.283004399993,3.477264959998138,53055.6733872 2025-10-13,16:17:14.000,286,11114822,115685,0,1760372233,13835.195432369997,3.808574070004397,53055.708322800005 2025-10-13,16:17:15.000,286,11114880,115325,0,1760372234,13835.128069270002,4.125784920004662,53055.73627128 2025-10-13,16:17:16.000,286,11114780,115445,0,1760372235,13835.000079379992,4.393651860002137,53055.78518112 2025-10-13,16:17:17.000,286,11114824,115325,0,1760372236,13834.838407939991,4.54873272000259,53055.79216824 2025-10-13,16:17:19.000,286,11114856,115525,0,1760372238,13834.48138351,4.837747049998143,53055.91793640001 2025-10-13,16:17:20.000,286,11114845,115845,0,1760372239,13834.312975759989,4.901189219999651,53055.93889776001 2025-10-13,16:17:21.000,286,11114859,115485,0,1760372240,13834.117622769998,4.950533130002441,53055.994794720005 2025-10-13,16:17:22.000,286,11114876,115365,0,1760372241,13833.902060849992,4.978729649999877,53056.07165304 2025-10-13,16:17:23.000,286,11114828,115445,0,1760372242,13833.706707860001,5.0351226900020265,53056.06466592001 2025-10-13,16:17:24.000,286,11114822,115645,0,1760372243,13833.49788224999,5.091515730004176,53056.08562728001 2025-10-13,16:17:25.000,286,11114821,115445,0,1760372244,13833.23516615999,5.204301810001198,53056.113575760006 2025-10-13,16:17:26.000,286,11114856,115525,0,1760372245,13832.932032209988,5.302989629999502,53056.16947272 2025-10-13,16:17:27.000,286,11114877,115565,0,1760372246,13832.608689330002,5.458070489999955,53056.20440832001 2025-10-13,16:17:28.000,286,11114828,115485,0,1760372247,13832.27861013999,5.655446130003838,53056.27427952001 2025-10-13,16:17:29.000,286,11114832,115365,0,1760372248,13831.921585709999,5.82462525000301,53056.211395440005 2025-10-13,16:17:30.000,286,11114806,115445,0,1760372249,13831.598242829998,6.036099149998336,53056.30222800001 2025-10-13,16:17:31.000,286,11114810,115565,0,1760372250,13831.295108879996,6.2405239200015785,53056.29524088 2025-10-13,16:17:32.000,286,11114876,115645,0,1760372251,13830.99871123999,6.4519978200041805,53056.3371636 2025-10-13,16:17:33.000,286,11114849,114925,0,1760372252,13830.789885629994,6.6070786800046335,53056.30222800001 2025-10-13,16:17:34.000,286,11114794,115605,0,1760372253,13830.608005259994,6.783306930003164,53056.23235680001 2025-10-13,16:17:35.000,286,11114834,115645,0,1760372254,13830.480015369998,6.952486050002335,53056.260305280004 2025-10-13,16:17:36.000,286,11114882,115405,0,1760372255,13830.372234410002,7.072321259998716,53056.162485600005 2025-10-13,16:17:37.000,286,11114883,115365,0,1760372256,13830.358761789998,7.22035298999981,53056.16947272 2025-10-13,16:17:38.000,286,11114828,115325,0,1760372257,13830.358761789998,7.3401882000034675,53056.17645984 2025-10-13,16:17:39.000,286,11114852,115605,0,1760372258,13830.338552859997,7.516416450001998,53056.09960152 2025-10-13,16:17:40.000,286,11114880,115605,0,1760372259,13830.385707029993,7.608055140000943,53056.00876896 2025-10-13,16:17:41.000,286,11114790,115605,0,1760372260,13830.439597509998,7.784283389999473,53055.98780760001 2025-10-13,16:17:42.000,286,11114859,115405,0,1760372261,13830.500224299998,7.981659030003357,53055.89697504001 2025-10-13,16:17:43.000,286,11114871,115645,0,1760372262,13830.655159429989,8.171985540000605,53055.95985912 2025-10-13,16:17:44.000,286,11114823,115685,0,1760372263,13830.749467769994,8.362312049997854,53055.86203944 2025-10-13,16:17:45.000,286,11114861,115525,0,1760372264,13830.82356718,8.524442039997666,53055.86902656001 2025-10-13,16:17:46.000,286,11114831,115445,0,1760372265,13831.04586541,8.728866810000909,53055.80614248 2025-10-13,16:17:47.000,286,11114885,115605,0,1760372266,13831.18732792,8.95443897000223,53055.77120688001 2025-10-13,16:17:48.000,286,11114836,115605,0,1760372267,13831.322054119992,9.158863739998196,53055.79915536001 2025-10-13,16:17:49.000,286,11114814,115685,0,1760372268,13831.557824969997,9.35623938000208,53055.70133568001 2025-10-13,16:17:50.000,286,11114858,115645,0,1760372269,13831.766650579993,9.560664149998047,53055.6733872 2025-10-13,16:17:51.000,286,11114801,115525,0,1760372270,13832.009157739994,9.743941530003212,53055.6733872 2025-10-13,16:17:52.000,286,11114906,115565,0,1760372271,13832.23819227999,9.891973260004306,53055.6384516 2025-10-13,16:17:53.000,286,11114770,115725,0,1760372272,13832.494172059996,10.096398030000273,53055.659412960005 2025-10-13,16:17:54.000,286,11114830,115645,0,1760372273,13832.750151840002,10.321970190001593,53055.610503120006 2025-10-13,16:17:55.000,286,11114876,115565,0,1760372274,13833.046549479994,10.512296699998842,53055.64543872 2025-10-13,16:17:56.000,286,11114832,115365,0,1760372275,13833.309265569995,10.744917989999522,53055.610503120006 2025-10-13,16:17:57.000,286,11114857,115645,0,1760372276,13833.571981659996,11.005735800004913,53055.610503120006 2025-10-13,16:17:58.000,286,11114865,115565,0,1760372277,13833.955951329997,11.189013180002803,53055.5685804 2025-10-13,16:17:59.000,286,11114858,115685,0,1760372278,13834.339920999999,11.499174900003709,53055.540631920005 2025-10-13,16:18:00.000,286,11114854,115405,0,1760372279,13834.818199009991,11.745894450003107,53055.59652888 2025-10-13,16:18:01.000,286,11114881,115485,0,1760372280,13835.357103809998,12.02081051999994,53055.589541760004 2025-10-13,16:18:02.000,286,11114814,115605,0,1760372281,13836.037471119991,12.274579199998698,53055.56159328001 2025-10-13,16:18:03.000,286,11114787,115725,0,1760372282,13836.83909201,12.422610929999792,53055.60351600001 2025-10-13,16:18:04.000,286,11114836,115725,0,1760372283,13837.728284929988,12.500151360000018,53055.610503120006 2025-10-13,16:18:05.000,286,11114885,115605,0,1760372284,13838.806094530002,12.500151360000018,53055.6384516 2025-10-13,16:18:06.000,286,11114875,115925,0,1760372285,13839.877167819992,12.373267020004278,53055.72229704001 2025-10-13,16:18:07.000,286,11114806,115565,0,1760372286,13841.123385170002,12.112449209998886,53055.71530992 2025-10-13,16:18:08.000,286,11114851,115765,0,1760372287,13842.389811449997,11.703599669999676,53055.79915536001 2025-10-13,16:18:09.000,286,11114825,115325,0,1760372288,13843.764018690003,11.189013180002803,53055.89697504001 2025-10-13,16:18:10.000,286,11114821,115565,0,1760372289,13845.050653899998,10.568689740000991,53056.00178184 2025-10-13,16:18:11.000,286,11114877,115685,0,1760372290,13846.344025419989,9.870825869998953,53056.15549848001 2025-10-13,16:18:12.000,286,11114820,115645,0,1760372291,13847.590242769998,9.109519830002682,53056.330176480005 2025-10-13,16:18:13.000,286,11114872,115445,0,1760372292,13848.755624399993,8.36936118000449,53056.53979008001 2025-10-13,16:18:14.000,286,11114845,115645,0,1760372293,13849.772807209993,7.62920252999902,53056.69350672 2025-10-13,16:18:15.000,286,11114839,115685,0,1760372294,13850.729363229992,6.9172403999982635,53056.952030160006 2025-10-13,16:18:16.000,286,11114881,115565,0,1760372295,13851.56466566999,6.275769569998374,53057.25946344001 2025-10-13,16:18:17.000,286,11114847,115685,0,1760372296,13852.278714530003,5.747084820002783,53057.4900384 2025-10-13,16:18:18.000,286,11114784,115565,0,1760372297,13852.89171874,5.281842240001424,53057.70663912 2025-10-13,16:18:19.000,286,11114802,115645,0,1760372298,13853.423887229997,4.978729649999877,53058.00009816001 2025-10-13,16:18:20.000,286,11114781,115725,0,1760372299,13854.016682509995,4.689715320004325,53058.23067312 2025-10-13,16:18:21.000,286,11114889,115645,0,1760372300,13854.562323619997,4.4570940300036455,53058.54509352 2025-10-13,16:18:22.000,286,11114831,115685,0,1760372301,13855.074283179994,4.337258819999988,53058.83855256001 2025-10-13,16:18:23.000,286,11114846,115925,0,1760372302,13855.667078459992,4.3513570799987065,53059.11803736 2025-10-13,16:18:24.000,286,11114887,115645,0,1760372303,13856.205983259999,4.287914910004474,53059.40450928 2025-10-13,16:18:25.000,286,11114841,115605,0,1760372304,13856.785305919992,4.238571000001684,53059.74687816 2025-10-13,16:18:26.000,286,11114849,115685,0,1760372305,13857.310738099994,4.245620130001043,53060.04732432 2025-10-13,16:18:27.000,286,11114856,115765,0,1760372306,13857.755334559995,4.238571000001684,53060.32680912001 2025-10-13,16:18:28.000,286,11114847,115685,0,1760372307,13858.112358990002,4.3020131700031925,53060.65520376 2025-10-13,16:18:29.000,286,11114916,115845,0,1760372308,13858.381811389998,4.379553600003419,53061.01154688 2025-10-13,16:18:30.000,286,11114831,115565,0,1760372309,13858.422229249998,4.435946639998292,53061.30500592001 2025-10-13,16:18:31.000,286,11114888,115645,0,1760372310,13858.415492939988,4.576929240000027,53061.675323280004 2025-10-13,16:18:32.000,286,11114872,115605,0,1760372311,13858.274030430002,4.753157489998557,53061.961795200004 2025-10-13,16:18:33.000,286,11114854,115765,0,1760372312,13858.051732200001,5.00692617000459,53062.32512544 2025-10-13,16:18:34.000,286,11114894,115725,0,1760372313,13857.755334559995,5.169056160004402,53062.60461024001 2025-10-13,16:18:35.000,286,11114864,115445,0,1760372314,13857.425255369999,5.4157757100038,53062.967940480004 2025-10-13,16:18:36.000,286,11114889,115445,0,1760372315,13857.142330349998,5.669544390002557,53063.24043816 2025-10-13,16:18:37.000,286,11114893,115725,0,1760372316,13856.893086880002,5.866920029999164,53063.55485856 2025-10-13,16:18:38.000,286,11114830,115685,0,1760372317,13856.724679129991,6.148885230002634,53063.83434336 2025-10-13,16:18:39.000,286,11114894,115605,0,1760372318,13856.569744,6.374457390003954,53064.17671224 2025-10-13,16:18:40.000,286,11114827,115725,0,1760372319,13856.515853519995,6.543636510003125,53064.38632584 2025-10-13,16:18:41.000,286,11114791,115165,0,1760372320,13856.495644589995,6.628226070002711,53064.66581064001 2025-10-13,16:18:42.000,286,11114869,115885,0,1760372321,13856.60342554999,6.691668240004219,53064.86843712 2025-10-13,16:18:43.000,286,11114870,115645,0,1760372322,13856.60342554999,6.649373460000788,53065.099012080005 2025-10-13,16:18:44.000,286,11114848,116005,0,1760372323,13856.724679129991,6.564783900001203,53065.34356128 2025-10-13,16:18:45.000,286,11114798,115765,0,1760372324,13856.738151749996,6.353309999998601,53065.51823928 2025-10-13,16:18:46.000,286,11114847,115605,0,1760372325,13856.812251160001,6.106590449999203,53065.71387864001 2025-10-13,16:18:47.000,286,11114834,115445,0,1760372326,13856.839196399997,5.77528134000022,53065.81169832001 2025-10-13,16:18:48.000,286,11114847,115685,0,1760372327,13856.879614259997,5.5074144000027445,53066.02829904001 2025-10-13,16:18:49.000,286,11114829,115885,0,1760372328,13856.893086880002,5.13381051000033,53066.19598992001 2025-10-13,16:18:50.000,286,11114900,115845,0,1760372329,13856.893086880002,4.865943570002855,53066.30079672 2025-10-13,16:18:51.000,286,11114806,115725,0,1760372330,13856.893086880002,4.640371410001535,53066.43355200001 2025-10-13,16:18:52.000,286,11114817,115685,0,1760372331,13856.926768429992,4.4993888099998,53066.54534592 2025-10-13,16:18:53.000,286,11114873,115325,0,1760372332,13856.973922600002,4.4077501200008555,53066.58726864 2025-10-13,16:18:54.000,286,11114873,115845,0,1760372333,13857.081703559998,4.393651860002137,53066.7130368 2025-10-13,16:18:55.000,286,11114891,115765,0,1760372334,13857.277056549989,4.37250447000406,53066.73399816 2025-10-13,16:18:56.000,286,11114895,116005,0,1760372335,13857.51956370999,4.464143160003005,53066.775920880005 2025-10-13,16:18:57.000,286,11114892,115765,0,1760372336,13857.8496429,4.612174890004098,53066.86675344001 2025-10-13,16:18:58.000,286,11114867,115725,0,1760372337,13858.199931019997,4.830697919998784,53066.84579208001 2025-10-13,16:18:59.000,286,11114846,115805,0,1760372338,13858.604109619999,5.098564860003535,53066.90168904 2025-10-13,16:19:00.000,286,11114881,115765,0,1760372339,13859.04870608,5.373480930000369,53066.95059888 2025-10-13,16:19:01.000,286,11114845,115325,0,1760372340,13859.452884680002,5.648397000004479,53067.05540568001 2025-10-13,16:19:02.000,286,11114894,116165,0,1760372341,13859.87727220999,5.958558719998109,53067.0973284 2025-10-13,16:19:03.000,286,11114849,115725,0,1760372342,13860.274714499996,6.247573050000938,53067.160212480005 2025-10-13,16:19:04.000,286,11114825,115805,0,1760372343,13860.631738930002,6.543636510003125,53067.25803216 2025-10-13,16:19:05.000,286,11114903,115765,0,1760372344,13861.049390149994,6.825601709999319,53067.341877599996 2025-10-13,16:19:06.000,286,11114842,115645,0,1760372345,13861.40641458,7.015928220003843,53067.38380032 2025-10-13,16:19:07.000,286,11114896,115845,0,1760372346,13861.729757460002,7.178058210003655,53067.446684400005 2025-10-13,16:19:08.000,286,11114888,115845,0,1760372347,13862.106990819993,7.262647770003241,53067.544504080004 2025-10-13,16:19:09.000,286,11114832,115765,0,1760372348,13862.50443311,7.326089940004749,53067.565465440006 2025-10-13,16:19:10.000,286,11114802,115885,0,1760372349,13862.854721229996,7.283795160001318,53067.64232376 2025-10-13,16:19:11.000,286,11114834,115845,0,1760372350,13863.258899829998,7.163959949997661,53067.74713056 2025-10-13,16:19:12.000,286,11114858,115765,0,1760372351,13863.65634211999,7.051173870000639,53067.76809192 2025-10-13,16:19:13.000,286,11114811,115845,0,1760372352,13864.047048100001,6.896093010000186,53067.88687296 2025-10-13,16:19:14.000,286,11114832,115885,0,1760372353,13864.478171939998,6.776257800003805,53067.92879568 2025-10-13,16:19:15.000,286,11114824,115965,0,1760372354,13864.88235054,6.649373460000788,53067.97071840001 2025-10-13,16:19:16.000,286,11114859,115845,0,1760372355,13865.178748179991,6.508390859999054,53068.05456384 2025-10-13,16:19:17.000,286,11114883,115845,0,1760372356,13865.515563679997,6.423801299999468,53068.13142216 2025-10-13,16:19:18.000,286,11114871,115885,0,1760372357,13865.744598219993,6.36035912999796,53068.20828048001 2025-10-13,16:19:19.000,286,11114821,115765,0,1760372358,13865.960160139999,6.353309999998601,53068.2502032 2025-10-13,16:19:20.000,286,11114822,115885,0,1760372359,13866.08141372,6.36035912999796,53068.39693272001 2025-10-13,16:19:21.000,286,11114850,115805,0,1760372360,13866.08141372,6.332162610000523,53068.4598168 2025-10-13,16:19:22.000,286,11114865,115845,0,1760372361,13866.04099586,6.282818699997733,53068.59257208001 2025-10-13,16:19:23.000,286,11114893,115885,0,1760372362,13865.91300596999,6.1841308799994295,53068.58558496 2025-10-13,16:19:24.000,286,11114850,115685,0,1760372363,13865.657026189998,6.014951760000258,53068.69039176001 2025-10-13,16:19:25.000,286,11114852,115965,0,1760372364,13865.434727959997,5.810526990004291,53068.69737888 2025-10-13,16:19:26.000,286,11114827,115805,0,1760372365,13865.20569342,5.528561790000822,53068.80917280001 2025-10-13,16:19:27.000,286,11114820,115885,0,1760372366,13864.95644994999,5.260694850003347,53068.8441084 2025-10-13,16:19:28.000,286,11114893,115685,0,1760372367,13864.76109696,4.887090960000933,53068.886031120004 2025-10-13,16:19:29.000,286,11114879,115565,0,1760372368,13864.619634449999,4.520536199997878,53068.8441084 2025-10-13,16:19:30.000,286,11114797,115845,0,1760372369,13864.565743969993,4.203325350004889,53068.87904400001 2025-10-13,16:19:31.000,286,11114838,115845,0,1760372370,13864.552271349989,3.857917979999911,53068.9139796 2025-10-13,16:19:32.000,286,11114848,116005,0,1760372371,13864.599425519998,3.5759527800037176,53068.886031120004 2025-10-13,16:19:33.000,286,11114872,115805,0,1760372372,13864.626370759994,3.343331490003038,53068.87205688 2025-10-13,16:19:34.000,286,11114824,115965,0,1760372373,13864.740888029999,3.216447150000022,53068.92096672 2025-10-13,16:19:35.000,286,11114838,115845,0,1760372374,13864.87561422999,3.0966119400036405,53068.8441084 2025-10-13,16:19:36.000,286,11114842,115845,0,1760372375,13864.969922569995,3.075464549998287,53068.89301824 2025-10-13,16:19:37.000,286,11114947,115765,0,1760372376,13865.03728566999,3.0966119400036405,53068.92795384001 2025-10-13,16:19:38.000,286,11114904,115645,0,1760372377,13864.98339519,3.1389067199997953,53068.906992480006 2025-10-13,16:19:39.000,286,11114857,116005,0,1760372378,13864.9227684,3.124808460001077,53068.92096672 2025-10-13,16:19:40.000,286,11114828,116005,0,1760372379,13864.83519636999,3.23054540999874,53068.92096672 2025-10-13,16:19:41.000,286,11114926,116005,0,1760372380,13864.673524929989,3.23054540999874,53068.955902320005 2025-10-13,16:19:42.000,286,11114820,115725,0,1760372381,13864.390599910002,3.216447150000022,53068.94891520001 2025-10-13,16:19:43.000,286,11114818,115725,0,1760372382,13864.080729649992,3.131857590000436,53068.90000536001 2025-10-13,16:19:44.000,286,11114877,115845,0,1760372383,13863.730441529995,2.969727600000624,53068.94192808 2025-10-13,16:19:45.000,286,11114871,115725,0,1760372384,13863.279108759998,2.758253699998022,53068.9139796 2025-10-13,16:19:46.000,286,11114835,116005,0,1760372385,13862.908611710001,2.490386760000547,53068.92096672 2025-10-13,16:19:47.000,286,11114852,115885,0,1760372386,13862.389915839995,2.229568950002431,53068.886031120004 2025-10-13,16:19:48.000,286,11114840,115845,0,1760372387,13861.945319379993,1.870063319998735,53068.81615992 2025-10-13,16:19:49.000,286,11114796,115805,0,1760372388,13861.46704137,1.496459430003597,53068.74628872 2025-10-13,16:19:50.000,286,11114843,116005,0,1760372389,13861.042653839999,1.1792485800033319,53068.704366 2025-10-13,16:19:51.000,286,11114828,115525,0,1760372390,13860.604793689992,0.7844973000028403,53068.58558496 2025-10-13,16:19:52.000,286,11114839,115725,0,1760372391,13860.22756033,0.41089341000042623,53068.48776528 2025-10-13,16:19:53.000,286,11114831,115805,0,1760372392,13859.931162689994,0.05843691000336548,53068.3899456 2025-10-13,16:19:54.000,286,11114819,115805,0,1760372393,13859.648237669993,-0.33631436999712605,53068.31308728 2025-10-13,16:19:55.000,286,11114902,115685,0,1760372394,13859.405730509992,-0.6817217400021036,53068.18731912001 2025-10-13,16:19:56.000,286,11114828,115645,0,1760372395,13859.196904899996,-1.062374759996601,53068.04058960001 2025-10-13,16:19:57.000,286,11114791,115885,0,1760372396,13858.954397739995,-1.4007330000022193,53067.879885840004 2025-10-13,16:19:58.000,286,11114862,116085,0,1760372397,13858.68494534,-1.7672877599979984,53067.81001464 2025-10-13,16:19:59.000,286,11114838,116045,0,1760372398,13858.395284009988,-2.1338425200010533,53067.65629800001 2025-10-13,16:20:00.000,286,11114861,115845,0,1760372399,13858.092150060002,-2.5003972799968324,53067.55847832001 2025-10-13,16:20:01.000,286,11114839,115925,0,1760372400,13857.735125629995,-2.8740011699992465,53067.42572304 2025-10-13,16:20:02.000,286,11114807,115765,0,1760372401,13857.344419649999,-3.219408539996948,53067.29296776 2025-10-13,16:20:03.000,286,11114829,115965,0,1760372402,13856.967186289992,-3.5436685199965723,53067.11828976 2025-10-13,16:20:04.000,286,11114882,116005,0,1760372403,13856.54953507,-3.9243215399983455,53066.992521600005 2025-10-13,16:20:05.000,286,11114835,115765,0,1760372404,13856.158829089989,-4.220385000000533,53066.824830720005 2025-10-13,16:20:06.000,286,11114808,116205,0,1760372405,13855.747914179992,-4.47415367999929,53066.62919136001 2025-10-13,16:20:07.000,286,11114854,115845,0,1760372406,13855.31005403,-4.727922359998047,53066.52438456 2025-10-13,16:20:08.000,286,11114904,116045,0,1760372407,13854.912611739994,-4.9182488699952955,53066.3287452 2025-10-13,16:20:09.000,286,11114868,115925,0,1760372408,13854.562323619997,-5.066280599996389,53066.13310584 2025-10-13,16:20:10.000,286,11114908,116005,0,1760372409,13854.333289080001,-5.101526250000461,53065.91650512 2025-10-13,16:20:11.000,286,11114825,115565,0,1760372410,13854.097518229995,-5.207263199998124,53065.769775600005 2025-10-13,16:20:12.000,286,11114886,115925,0,1760372411,13853.90216523999,-5.242508850002196,53065.63702032 2025-10-13,16:20:13.000,286,11114863,115885,0,1760372412,13853.84827476,-5.235459719995561,53065.41343248 2025-10-13,16:20:14.000,286,11114829,115965,0,1760372413,13853.706812249999,-5.186115810000047,53065.2806772 2025-10-13,16:20:15.000,286,11114903,116045,0,1760372414,13853.693339629994,-5.080378859995108,53065.12696056 2025-10-13,16:20:16.000,286,11114845,115885,0,1760372415,13853.666394389998,-4.995789299995522,53065.02215376001 2025-10-13,16:20:17.000,286,11114860,116005,0,1760372416,13853.612503909993,-4.8830032199985,53064.85446288001 2025-10-13,16:20:18.000,286,11114854,116045,0,1760372417,13853.551877119993,-4.784315400000196,53064.714720480006 2025-10-13,16:20:19.000,286,11114850,115965,0,1760372418,13853.497986639988,-4.692676710001251,53064.61690080001 2025-10-13,16:20:20.000,286,11114832,116045,0,1760372419,13853.369996749992,-4.601038020002306,53064.477158400005 2025-10-13,16:20:21.000,286,11114813,116005,0,1760372420,13853.120753279996,-4.565792369998235,53064.43523568 2025-10-13,16:20:22.000,286,11114870,116045,0,1760372421,13852.918663979995,-4.481202809998649,53064.37235160001 2025-10-13,16:20:23.000,286,11114827,116165,0,1760372422,13852.60205740999,-4.431858899995859,53064.25357056001 2025-10-13,16:20:24.000,286,11114869,115965,0,1760372423,13852.325868699998,-4.403662379998423,53064.13478952001 2025-10-13,16:20:25.000,286,11114906,116205,0,1760372424,13852.015998440002,-4.375465860000986,53064.02998272 2025-10-13,16:20:26.000,286,11114865,116165,0,1760372425,13851.70612817999,-4.326121949998196,53063.98806000001 2025-10-13,16:20:27.000,286,11114891,116005,0,1760372426,13851.389521609999,-4.241532389998611,53063.876266080006 2025-10-13,16:20:28.000,286,11114900,115845,0,1760372427,13851.072915039993,-4.227434129999892,53063.82036912001 2025-10-13,16:20:29.000,286,11114923,115925,0,1760372428,13850.695681680001,-4.093500659997517,53063.77145928 2025-10-13,16:20:30.000,286,11114872,115885,0,1760372429,13850.338657249995,-3.9102232799996273,53063.61075552001 2025-10-13,16:20:31.000,286,11114816,115645,0,1760372430,13849.907533409998,-3.733995030001097,53063.56184568001 2025-10-13,16:20:32.000,286,11114881,115965,0,1760372431,13849.341683369996,-3.4590789599969867,53063.45703888 2025-10-13,16:20:33.000,286,11114925,116005,0,1760372432,13848.809514879998,-3.1418681099967216,53063.4290904 2025-10-13,16:20:34.000,286,11114913,116045,0,1760372433,13848.149356499991,-2.8176081299970974,53063.373193440006 2025-10-13,16:20:35.000,286,11114826,115685,0,1760372434,13847.388153469998,-2.422856849996606,53063.31729648001 2025-10-13,16:20:36.000,286,11114829,115925,0,1760372435,13846.64715936999,-2.0985968699969817,53063.26838664 2025-10-13,16:20:37.000,286,11114848,116165,0,1760372436,13845.811856929991,-1.746140369999921,53063.19152832 2025-10-13,16:20:38.000,286,11114840,115925,0,1760372437,13845.023708659988,-1.3936838699955842,53063.135631360004 2025-10-13,16:20:39.000,286,11114886,115885,0,1760372438,13844.15472467,-1.06942388999596,53063.02383744 2025-10-13,16:20:40.000,286,11114806,115685,0,1760372439,13843.332894849991,-0.7804095600004075,53062.94697912 2025-10-13,16:20:41.000,286,11114903,116085,0,1760372440,13842.477383479993,-0.491395229997579,53062.800249600004 2025-10-13,16:20:42.000,286,11114889,116085,0,1760372441,13841.655553659999,-0.2094300300013856,53062.71640416 2025-10-13,16:20:43.000,286,11114914,115685,0,1760372442,13840.82025122,0.03728951999801211,53062.57666176001 2025-10-13,16:20:44.000,286,11114912,116125,0,1760372443,13840.018630329992,0.23466516000189586,53062.40198376 2025-10-13,16:20:45.000,286,11114842,116365,0,1760372444,13839.217009439999,0.4249916699991445,53062.26224136 2025-10-13,16:20:46.000,286,11114818,115525,0,1760372445,13838.435597479991,0.60826905000431,53062.07358912001 2025-10-13,16:20:47.000,286,11114882,116125,0,1760372446,13837.735021239998,0.7069568700026139,53061.863975520006 2025-10-13,16:20:48.000,286,11114913,116045,0,1760372447,13836.96034559,0.819742949999636,53061.7521816 2025-10-13,16:20:49.000,286,11114853,115765,0,1760372448,13836.253033039997,0.8972833799998625,53061.479683920006 2025-10-13,16:20:50.000,286,11114926,116325,0,1760372449,13835.61308358999,0.8972833799998625,53061.32596728 2025-10-13,16:20:51.000,286,11114874,115805,0,1760372450,13834.939452589992,0.9043325099992217,53061.10936656 2025-10-13,16:20:52.000,286,11114879,115885,0,1760372451,13834.346657309994,0.8408903399977135,53060.85084312001 2025-10-13,16:20:53.000,286,11114825,116005,0,1760372452,13833.774070959997,0.7351533900000504,53060.62725528 2025-10-13,16:20:54.000,286,11114922,116045,0,1760372453,13833.309265569995,0.60826905000431,53060.36174472 2025-10-13,16:20:55.000,286,11114895,116085,0,1760372454,13832.911823279988,0.46023732000321615,53060.06129856001 2025-10-13,16:20:56.000,286,11114831,115845,0,1760372455,13832.541326229992,0.22761603000253672,53059.781813760004 2025-10-13,16:20:57.000,286,11114857,116045,0,1760372456,13832.312291689996,-0.03320177999557927,53059.50232896 2025-10-13,16:20:58.000,286,11114890,115885,0,1760372457,13832.19777441999,-0.2446756799981813,53059.229831280005 2025-10-13,16:20:59.000,286,11114841,116045,0,1760372458,13832.13714762999,-0.5336900100010098,53058.92938512 2025-10-13,16:21:00.000,286,11114850,115965,0,1760372459,13832.211247039995,-0.7451639099963359,53058.61496472 2025-10-13,16:21:01.000,286,11114812,116005,0,1760372460,13832.32576431,-0.9002447699967888,53058.398364 2025-10-13,16:21:02.000,286,11114914,115845,0,1760372461,13832.453754199996,-1.0976204100006726,53058.16778904001 2025-10-13,16:21:03.000,286,11114899,116045,0,1760372462,13832.575007779997,-1.11876779999875,53057.86035576001 2025-10-13,16:21:04.000,286,11114859,116045,0,1760372463,13832.756888149997,-1.175160840000899,53057.65074216 2025-10-13,16:21:05.000,286,11114910,116005,0,1760372464,13832.864669109993,-1.1328660599974683,53057.434141440004 2025-10-13,16:21:06.000,286,11114836,115805,0,1760372465,13832.992658999989,-1.0553256299972418,53057.27343768 2025-10-13,16:21:07.000,286,11114847,115965,0,1760372466,13833.046549479994,-0.9495886799995787,53057.119721040006 2025-10-13,16:21:08.000,286,11114863,116045,0,1760372467,13833.073494719989,-0.752213039995695,53056.91709456 2025-10-13,16:21:09.000,286,11114859,115845,0,1760372468,13833.026340549994,-0.6253286999999546,53056.75639080001 2025-10-13,16:21:10.000,286,11114831,116005,0,1760372469,13833.046549479994,-0.49844435999693815,53056.60966128001 2025-10-13,16:21:11.000,286,11114908,115965,0,1760372470,13832.965713759993,-0.39975653999863425,53056.44197040001 2025-10-13,16:21:12.000,286,11114888,116085,0,1760372471,13832.965713759993,-0.31516697999904864,53056.1974212 2025-10-13,16:21:13.000,286,11114842,116365,0,1760372472,13832.999395309998,-0.3504126299958443,53056.09960152 2025-10-13,16:21:14.000,286,11114921,116245,0,1760372473,13833.11391257999,-0.3433634999964852,53055.89697504001 2025-10-13,16:21:15.000,286,11114893,116165,0,1760372474,13833.268847709995,-0.41385479999735253,53055.75024552001 2025-10-13,16:21:16.000,286,11114864,116085,0,1760372475,13833.511354869996,-0.5125426199956564,53055.589541760004 2025-10-13,16:21:17.000,286,11114852,115565,0,1760372476,13833.794279889997,-0.597132179995242,53055.46377360001 2025-10-13,16:21:18.000,286,11114918,116485,0,1760372477,13834.205194799993,-0.6746726099954685,53055.33800544 2025-10-13,16:21:19.000,286,11114861,116165,0,1760372478,13834.66326388,-0.702869130000181,53055.17730168001 2025-10-13,16:21:20.000,286,11114899,116325,0,1760372479,13835.128069270002,461.2054723800029,53055.07249488 2025-10-13,16:21:21.000,286,11114917,116165,0,1760372480,13835.599610969999,-0.49844435999693815,53054.98166232001 2025-10-13,16:21:22.000,286,11114876,116205,0,1760372481,13836.084625290001,-0.2446756799981813,53054.96070096001 2025-10-13,16:21:23.000,286,11114831,115965,0,1760372482,13836.468594960003,0.05843691000336548,53054.918778240004 2025-10-13,16:21:24.000,286,11114921,116125,0,1760372483,13836.717838429999,0.5166303599980893,53054.904804 2025-10-13,16:21:25.000,286,11114883,115965,0,1760372484,13836.98055452,0.9607255500013707,53054.918778240004 2025-10-13,16:21:26.000,286,11114899,116165,0,1760372485,13837.04118131,1.4541646500001661,53054.939739600006 2025-10-13,16:21:27.000,286,11114873,116045,0,1760372486,13837.03444499999,1.9264563600008842,53055.01659792 2025-10-13,16:21:28.000,286,11114828,116085,0,1760372487,13837.00076345,2.433993719998398,53055.03057216001 2025-10-13,16:21:29.000,286,11114852,116325,0,1760372488,13836.866037249994,2.856941520003602,53055.107430480006 2025-10-13,16:21:30.000,286,11114839,116045,0,1760372489,13836.677420569999,3.237594539998099,53055.156340320005 2025-10-13,16:21:31.000,286,11114898,115845,0,1760372490,13836.522485439993,3.5830019100030768,53055.31005696 2025-10-13,16:21:32.000,286,11114859,116205,0,1760372491,13836.340605069992,3.815623200003756,53055.39390240001 2025-10-13,16:21:33.000,286,11114837,116005,0,1760372492,13836.178933629992,3.956605799998215,53055.44979936 2025-10-13,16:21:34.000,286,11114862,116245,0,1760372493,13836.037471119991,3.9918514500022866,53055.5685804 2025-10-13,16:21:35.000,286,11114817,115925,0,1760372494,13835.90274492,3.9777531900035683,53055.62447736 2025-10-13,16:21:36.000,286,11114885,116045,0,1760372495,13835.79496395999,3.900212760003342,53055.71530992 2025-10-13,16:21:37.000,286,11114861,116085,0,1760372496,13835.64002883,3.794475809998403,53055.90396216 2025-10-13,16:21:38.000,286,11114866,116205,0,1760372497,13835.57266572999,3.653493210003944,53055.91793640001 2025-10-13,16:21:39.000,286,11114857,116325,0,1760372498,13835.491830009989,3.498412350003491,53056.05069168 2025-10-13,16:21:40.000,286,11114888,116205,0,1760372499,13835.343631189993,3.385626269999193,53056.15549848001 2025-10-13,16:21:41.000,286,11114829,115965,0,1760372500,13835.256059159998,3.2587419300034526,53056.30921512 2025-10-13,16:21:42.000,286,11114879,116125,0,1760372501,13835.033760929997,464.99085519000073,53056.36511208 2025-10-13,16:21:43.000,286,11114940,116005,0,1760372502,13834.818199009991,3.061366289999569,53056.46991888001 2025-10-13,16:21:44.000,286,11114885,116165,0,1760372503,13834.52180137,3.012022380004055,53056.651584 2025-10-13,16:21:45.000,286,11114846,116325,0,1760372504,13834.178249559998,3.026120640002773,53056.77735216001 2025-10-13,16:21:46.000,286,11114895,116245,0,1760372505,13833.767334650001,3.0895628100042813,53056.91709456 2025-10-13,16:21:47.000,286,11114859,116125,0,1760372506,13833.289056639995,3.2093980200006627,53056.99395288001 2025-10-13,16:21:48.000,286,11114827,115965,0,1760372507,13832.830987560003,3.378577139999834,53057.098759680004 2025-10-13,16:21:49.000,286,11114900,116325,0,1760372508,13832.399863719991,3.5195597400015686,53057.16164376001 2025-10-13,16:21:50.000,286,11114912,115885,0,1760372509,13832.04283929,3.7239845100048115,53057.27343768 2025-10-13,16:21:51.000,286,11114813,116365,0,1760372510,13831.611715450003,3.91431102000206,53057.3153604 2025-10-13,16:21:52.000,286,11114827,116165,0,1760372511,13831.342263049992,4.104637529999309,53057.336321760005 2025-10-13,16:21:53.000,286,11114907,116085,0,1760372512,13831.1064922,4.316111430001911,53057.32933464001 2025-10-13,16:21:54.000,286,11114907,116085,0,1760372513,13831.012183859995,4.464143160003005,53057.32234752 2025-10-13,16:21:55.000,286,11114877,116325,0,1760372514,13831.012183859995,4.54873272000259,53057.30138616 2025-10-13,16:21:56.000,286,11114945,116325,0,1760372515,13831.180591609991,4.626273150002817,53057.231514959996 2025-10-13,16:21:57.000,286,11114880,116165,0,1760372516,13831.396153529997,4.5628309800013085,53057.175618 2025-10-13,16:21:58.000,286,11114832,116125,0,1760372517,13831.813804749989,4.4993888099998,53057.13369528 2025-10-13,16:21:59.000,286,11114873,116285,0,1760372518,13832.29881906999,4.294964040003833,53057.0358756 2025-10-13,16:22:00.000,286,11114855,116325,0,1760372519,13832.844460179993,4.062342750003154,53056.97299152001 2025-10-13,16:22:01.000,286,11114882,116125,0,1760372520,13833.511354869996,3.801524939997762,53056.84722336 2025-10-13,16:22:02.000,286,11114900,116205,0,1760372521,13834.171513249988,3.5054614800028503,53056.81228776 2025-10-13,16:22:03.000,286,11114913,116205,0,1760372522,13834.797990079991,3.174152370003867,53056.70748096001 2025-10-13,16:22:04.000,286,11114859,116205,0,1760372523,13835.424466909993,2.814646740000171,53056.70748096001 2025-10-13,16:22:05.000,286,11114901,116485,0,1760372524,13835.96337171,2.553828930002055,53056.67254536 2025-10-13,16:22:06.000,286,11114837,116125,0,1760372525,13836.509012819988,2.3071093800026574,53056.665558240005 2025-10-13,16:22:07.000,286,11114851,116005,0,1760372526,13836.91319141999,2.1097337399987737,53056.651584 2025-10-13,16:22:08.000,286,11114876,116205,0,1760372527,13837.276952159991,2.025144179999188,53056.63062264 2025-10-13,16:22:09.000,286,11114862,116365,0,1760372528,13837.580086109992,1.9828494000030332,53056.68651960001 2025-10-13,16:22:10.000,286,11114842,116245,0,1760372529,13837.836065889998,1.9476037499989616,53056.665558240005 2025-10-13,16:22:11.000,286,11114895,116485,0,1760372530,13838.05836412,1.9546528799983207,53056.69350672 2025-10-13,16:22:12.000,286,11114877,116325,0,1760372531,13838.26045342,1.9476037499989616,53056.74241656 2025-10-13,16:22:13.000,286,11114903,116325,0,1760372532,13838.496224269991,2.025144179999188,53056.74940368 2025-10-13,16:22:14.000,286,11114881,116165,0,1760372533,13838.671368329997,2.0533407000039006,53056.75639080001 2025-10-13,16:22:15.000,286,11114915,116325,0,1760372534,13838.859985009993,2.1449793900028453,53056.79831352 2025-10-13,16:22:16.000,286,11114841,116365,0,1760372535,13839.021656449993,2.2154706900037127,53056.85421048001 2025-10-13,16:22:17.000,286,11114949,116325,0,1760372536,13839.095755859998,2.3000602500032983,53056.95901728 2025-10-13,16:22:18.000,286,11114851,116365,0,1760372537,13839.196800509999,2.4128463300003204,53057.049849840005 2025-10-13,16:22:19.000,286,11114920,116325,0,1760372538,13839.264163609994,2.553828930002055,53057.07081120001 2025-10-13,16:22:20.000,286,11114870,116325,0,1760372539,13839.27763623,2.814646740000171,53057.14766952 2025-10-13,16:22:21.000,286,11114915,116285,0,1760372540,13839.203536819994,3.0472680300008506,53057.20356648 2025-10-13,16:22:22.000,286,11114880,116205,0,1760372541,13839.129437409989,3.322184099997685,53057.35728312001 2025-10-13,16:22:23.000,286,11114875,116125,0,1760372542,13838.967765969988,3.5830019100030768,53057.350296 2025-10-13,16:22:24.000,286,11114906,116325,0,1760372543,13838.806094530002,3.86496710999927,53057.46208992 2025-10-13,16:22:25.000,286,11114849,116365,0,1760372544,13838.570323679996,4.217423610003607,53057.57388384001 2025-10-13,16:22:26.000,286,11114833,116325,0,1760372545,13838.39517961999,4.421848379999574,53057.63676792 2025-10-13,16:22:27.000,286,11114906,116205,0,1760372546,13838.21329924999,4.7179118400017614,53057.71362624001 2025-10-13,16:22:28.000,286,11114913,116125,0,1760372547,13838.11899091,4.936434870003723,53057.720613360005 2025-10-13,16:22:29.000,286,11114838,116205,0,1760372548,13838.065100429994,5.077417469998181,53057.78349744001 2025-10-13,16:22:30.000,286,11114928,116085,0,1760372549,13837.99100101999,5.281842240001424,53057.83240728001 2025-10-13,16:22:31.000,286,11114932,116005,0,1760372550,13838.038155189999,5.422824840003159,53057.86734288 2025-10-13,16:22:32.000,286,11114822,116165,0,1760372551,13838.07857305,5.5567583099982585,53057.95118832001 2025-10-13,16:22:33.000,286,11114835,116285,0,1760372552,13838.11225459999,5.77528134000022,53058.0140724 2025-10-13,16:22:34.000,286,11114859,116405,0,1760372553,13838.166145079995,5.958558719998109,53058.11189208 2025-10-13,16:22:35.000,286,11114852,116365,0,1760372554,13838.186354009995,6.170032620000711,53058.19573752001 2025-10-13,16:22:36.000,286,11114920,116245,0,1760372555,13838.166145079995,6.388555650002672,53058.21669888001 2025-10-13,16:22:37.000,286,11114912,116205,0,1760372556,13838.1796177,6.663471719999507,53058.30753144 2025-10-13,16:22:38.000,286,11114836,116285,0,1760372557,13838.1796177,6.9242895300048986,53058.342467040005 2025-10-13,16:22:39.000,286,11114914,116205,0,1760372558,13838.145936149995,7.114616040002147,53058.461248080006 2025-10-13,16:22:40.000,286,11114849,116365,0,1760372559,13838.105518289995,7.2696969000026,53058.510157920005 2025-10-13,16:22:41.000,286,11114882,116405,0,1760372560,13838.105518289995,7.3401882000034675,53058.573041999996 2025-10-13,16:22:42.000,286,11114856,116365,0,1760372561,13838.07183673999,7.297893420000037,53058.61496472 2025-10-13,16:22:43.000,286,11114860,116845,0,1760372562,13838.13919984,7.255598640003882,53058.607977600004 2025-10-13,16:22:44.000,286,11114895,116245,0,1760372563,13838.30087128,7.030026480002562,53058.65688744 2025-10-13,16:22:45.000,286,11114872,116325,0,1760372564,13838.550114749996,6.726913890001015,53058.628938960006 2025-10-13,16:22:46.000,286,11114836,116205,0,1760372565,13838.900402869993,6.289867830004368,53058.64990032001 2025-10-13,16:22:47.000,286,11114876,116285,0,1760372566,13839.31131777999,5.810526990004291,53058.63592608 2025-10-13,16:22:48.000,286,11114914,116405,0,1760372567,13839.809804719996,5.281842240001424,53058.59400336 2025-10-13,16:22:49.000,286,11114885,116285,0,1760372568,13840.362182139994,4.724960970001121,53058.58002912001 2025-10-13,16:22:50.000,286,11114896,116645,0,1760372569,13840.874141699991,4.224472740002966,53058.58701624 2025-10-13,16:22:51.000,286,11114848,116165,0,1760372570,13841.406310189988,3.752181030002248,53058.628938960006 2025-10-13,16:22:52.000,286,11114830,116645,0,1760372571,13841.87111557999,3.3997245299979113,53058.6429132 2025-10-13,16:22:53.000,286,11114881,116125,0,1760372572,13842.288766799997,3.061366289999569,53058.70579728 2025-10-13,16:22:54.000,286,11114822,116565,0,1760372573,13842.544746580003,2.8287449999988894,53058.726758640005 2025-10-13,16:22:55.000,286,11114887,116605,0,1760372574,13842.686209089989,2.7864502200027346,53058.81060408 2025-10-13,16:22:56.000,286,11114883,116645,0,1760372575,13842.632318609998,2.758253699998022,53058.88746240001 2025-10-13,16:22:57.000,286,11114850,116485,0,1760372576,13842.403284070002,2.7934993500020937,53058.95733360001 2025-10-13,16:22:58.000,286,11114893,116565,0,1760372577,13842.073204879991,2.8851380400010385,53059.10406312001 2025-10-13,16:22:59.000,286,11114932,116405,0,1760372578,13841.635344729999,2.955629340001906,53059.13899872 2025-10-13,16:23:00.000,286,11114858,116245,0,1760372579,13841.163803030002,2.976776729999983,53059.18790856 2025-10-13,16:23:01.000,286,11114855,116485,0,1760372580,13840.73267918999,3.0472680300008506,53059.33463808 2025-10-13,16:23:02.000,286,11114926,116525,0,1760372581,13840.368918449989,3.068415419998928,53059.28572824 2025-10-13,16:23:03.000,286,11114875,116685,0,1760372582,13840.065784500002,3.0472680300008506,53059.32066384001 2025-10-13,16:23:04.000,286,11114870,116445,0,1760372583,13839.910849369997,2.955629340001906,53059.33463808 2025-10-13,16:23:05.000,286,11114902,116405,0,1760372584,13839.863695200002,2.8287449999988894,53059.35559944 2025-10-13,16:23:06.000,286,11114853,116685,0,1760372585,13839.917585679992,2.758253699998022,53059.31367672 2025-10-13,16:23:07.000,286,11114809,116485,0,1760372586,13840.065784500002,2.6877624000044307,53059.3066896 2025-10-13,16:23:08.000,286,11114821,116525,0,1760372587,13840.254401179998,2.6666150099990773,53059.31367672 2025-10-13,16:23:09.000,286,11114912,116485,0,1760372588,13840.40933630999,2.603172840004845,53059.36957368001 2025-10-13,16:23:10.000,286,11114906,116645,0,1760372589,13840.55079881999,2.6243202300029225,53059.34162520001 2025-10-13,16:23:11.000,286,11114905,116085,0,1760372590,13840.57774406,2.7230080500012264,53059.34162520001 2025-10-13,16:23:12.000,286,11114884,116445,0,1760372591,13840.443017859994,2.8498923900042428,53059.36258656 2025-10-13,16:23:13.000,286,11114909,116285,0,1760372592,13840.220719629993,3.0825136799976462,53059.39053504001 2025-10-13,16:23:14.000,286,11114862,116565,0,1760372593,13839.897376749992,3.343331490003038,53059.40450928 2025-10-13,16:23:15.000,286,11114922,116445,0,1760372594,13839.43930767,3.6111984300005133,53059.38354792 2025-10-13,16:23:16.000,286,11114858,116445,0,1760372595,13838.866721320002,3.900212760003342,53059.41848352001 2025-10-13,16:23:17.000,286,11114825,116805,0,1760372596,13838.25371710999,4.203325350004889,53059.446432000004 2025-10-13,16:23:18.000,286,11114920,116525,0,1760372597,13837.620503969993,4.414799250000215,53059.39053504001 2025-10-13,16:23:19.000,286,11114849,116605,0,1760372598,13836.99402713999,4.6685679299989715,53059.39053504001 2025-10-13,16:23:20.000,286,11114884,116565,0,1760372599,13836.394495549997,4.844796180004778,53059.28572824 2025-10-13,16:23:21.000,286,11114897,116325,0,1760372600,13835.949899089996,5.013975300003949,53059.27175400001 2025-10-13,16:23:22.000,286,11114918,116685,0,1760372601,13835.6198199,5.162007029997767,53059.19489568 2025-10-13,16:23:23.000,286,11114783,116365,0,1760372602,13835.404257979993,5.2959405000001425,53059.10406312001 2025-10-13,16:23:24.000,286,11114862,116645,0,1760372603,13835.370576429988,5.429873970002518,53059.04816616 2025-10-13,16:23:25.000,286,11114916,116205,0,1760372604,13835.444675839994,5.5074144000027445,53058.92938512 2025-10-13,16:23:26.000,286,11114888,116725,0,1760372605,13835.66023776,5.6131513500004075,53058.943359360004 2025-10-13,16:23:27.000,286,11114933,116365,0,1760372606,13835.869063369995,5.6131513500004075,53058.796629840006 2025-10-13,16:23:28.000,286,11114806,116525,0,1760372607,13836.165461010001,5.683642650001275,53058.67086168001 2025-10-13,16:23:29.000,286,11114846,116485,0,1760372608,13836.455122339998,5.683642650001275,53058.64990032001 2025-10-13,16:23:30.000,286,11114880,116525,0,1760372609,13836.630266399989,5.655446130003838,53058.56605488 2025-10-13,16:23:31.000,286,11114866,116485,0,1760372610,13836.690893189989,5.599053090001689,53058.55208064001 2025-10-13,16:23:32.000,286,11114839,116645,0,1760372611,13836.623530089993,5.528561790000822,53058.49618368 2025-10-13,16:23:33.000,286,11114801,116485,0,1760372612,13836.468594960003,5.436923100001877,53058.51714504 2025-10-13,16:23:34.000,286,11114837,116485,0,1760372613,13836.205878870001,5.31708788999822,53058.51714504 2025-10-13,16:23:35.000,286,11114863,116845,0,1760372614,13835.788227649995,5.126761380000971,53058.47522232 2025-10-13,16:23:36.000,286,11114862,116245,0,1760372615,13835.336894879998,4.936434870003723,53058.45426096001 2025-10-13,16:23:37.000,286,11114830,116525,0,1760372616,13834.872089489996,4.7179118400017614,53058.38438976001 2025-10-13,16:23:38.000,286,11114925,116685,0,1760372617,13834.47464719999,4.520536199997878,53058.272595840004 2025-10-13,16:23:39.000,286,11114832,116605,0,1760372618,13834.090677529988,4.287914910004474,53058.20272464 2025-10-13,16:23:40.000,286,11114881,116805,0,1760372619,13833.787543580002,4.069391880002513,53058.1538148 2025-10-13,16:23:41.000,286,11114865,116485,0,1760372620,13833.619135829991,3.8438197200011928,53058.02105952 2025-10-13,16:23:42.000,286,11114846,116525,0,1760372621,13833.571981659996,3.6816897300013807,53057.888304240005 2025-10-13,16:23:43.000,286,11114834,116605,0,1760372622,13833.51809117999,3.547756259999005,53057.79747168 2025-10-13,16:23:44.000,286,11114835,116805,0,1760372623,13833.55850903999,3.484314090004773,53057.734587599996 2025-10-13,16:23:45.000,286,11114917,116445,0,1760372624,13833.598926899991,3.442019310001342,53057.63676792 2025-10-13,16:23:46.000,286,11114869,116645,0,1760372625,13833.612399519996,3.4702158299987786,53057.54593536001 2025-10-13,16:23:47.000,286,11114912,116805,0,1760372626,13833.53830010999,3.540707129999646,53057.47606416001 2025-10-13,16:23:48.000,286,11114888,116805,0,1760372627,13833.450728079995,3.6111984300005133,53057.35728312001 2025-10-13,16:23:49.000,286,11114839,116525,0,1760372628,13833.25537508999,3.7803775499996846,53057.32933464001 2025-10-13,16:23:50.000,286,11114840,116485,0,1760372629,13832.999395309998,3.907261890002701,53057.231514959996 2025-10-13,16:23:51.000,286,11114837,116805,0,1760372630,13832.615425639997,3.9284092800007784,53057.13369528 2025-10-13,16:23:52.000,286,11114925,116805,0,1760372631,13832.19777441999,3.96365493000485,53057.07779832 2025-10-13,16:23:53.000,286,11114904,116765,0,1760372632,13831.699287479998,3.970704060004209,53056.95901728 2025-10-13,16:23:54.000,286,11114905,116725,0,1760372633,13831.194064229996,3.8931636300039827,53056.896133199996 2025-10-13,16:23:55.000,286,11114903,116845,0,1760372634,13830.75620407999,3.7803775499996846,53056.75639080001 2025-10-13,16:23:56.000,286,11114869,116845,0,1760372635,13830.210562970002,3.5830019100030768,53056.60966128001 2025-10-13,16:23:57.000,286,11114847,116605,0,1760372636,13829.77943912999,3.4631666999994195,53056.50485448 2025-10-13,16:23:58.000,286,11114912,116365,0,1760372637,13829.328106359993,3.336282360003679,53056.34415072 2025-10-13,16:23:59.000,286,11114849,116725,0,1760372638,13828.937400379997,3.2023488900013035,53056.15549848001 2025-10-13,16:24:00.000,286,11114891,116685,0,1760372639,13828.62079380999,3.1459558499991545,53055.93191064 2025-10-13,16:24:01.000,286,11114812,116885,0,1760372640,13828.38502296,3.1389067199997953,53055.82011672001 2025-10-13,16:24:02.000,286,11114864,116805,0,1760372641,13828.108834249993,3.1882506300025852,53055.61749024 2025-10-13,16:24:03.000,286,11114839,116725,0,1760372642,13827.900008639997,3.3080858399989665,53055.41486376001 2025-10-13,16:24:04.000,286,11114917,116605,0,1760372643,13827.758546129997,3.5054614800028503,53055.24717288001 2025-10-13,16:24:05.000,286,11114932,116685,0,1760372644,13827.576665759996,3.7310336400041706,53055.06550776 2025-10-13,16:24:06.000,286,11114914,116765,0,1760372645,13827.36784015,4.055293620003795,53054.918778240004 2025-10-13,16:24:07.000,286,11114934,116805,0,1760372646,13827.2667955,4.330209690000629,53054.730126 2025-10-13,16:24:08.000,286,11114869,116605,0,1760372647,13827.091651439994,4.640371410001535,53054.57640936001 2025-10-13,16:24:09.000,286,11114832,116685,0,1760372648,13826.943452619998,4.985778779999237,53054.40871848001 2025-10-13,16:24:10.000,286,11114917,116765,0,1760372649,13826.869353209993,5.288891370000783,53054.3458344 2025-10-13,16:24:11.000,286,11114893,116725,0,1760372650,13826.707681769993,5.655446130003838,53054.21307912001 2025-10-13,16:24:12.000,286,11114866,116565,0,1760372651,13826.606637119992,5.986755240002822,53054.09429808001 2025-10-13,16:24:13.000,286,11114925,116965,0,1760372652,13826.478647229997,6.332162610000523,53053.95455568001 2025-10-13,16:24:14.000,286,11114914,117005,0,1760372653,13826.384338889991,6.691668240004219,53053.87071024 2025-10-13,16:24:15.000,286,11114854,116925,0,1760372654,13826.22940376,7.072321259998716,53053.765903440006 2025-10-13,16:24:16.000,286,11114868,116805,0,1760372655,13826.02057814999,7.488219930004561,53053.682058 2025-10-13,16:24:17.000,286,11114849,116765,0,1760372656,13825.912797189994,7.833627300002263,53053.54231560001 2025-10-13,16:24:18.000,286,11114889,116885,0,1760372657,13825.710707889994,8.291820750004263,53053.50738 2025-10-13,16:24:19.000,286,11114843,116845,0,1760372658,13825.549036449993,8.686572030004754,53053.37462472001 2025-10-13,16:24:20.000,286,11114828,116845,0,1760372659,13825.414310250002,9.039028530001815,53053.35366336001 2025-10-13,16:24:21.000,286,11114877,116965,0,1760372660,13825.313265600002,9.412632420004229,53053.21392096001 2025-10-13,16:24:22.000,286,11114851,116765,0,1760372661,13825.306529289992,9.772138050000649,53053.11610128001 2025-10-13,16:24:23.000,286,11114862,116725,0,1760372662,13825.326738219992,10.103447159999632,53053.046230080006 2025-10-13,16:24:24.000,286,11114936,116685,0,1760372663,13825.353683460002,10.35721583999839,53052.9134748 2025-10-13,16:24:25.000,286,11114958,116965,0,1760372664,13825.515354900002,10.62508278000314,53052.82962936001 2025-10-13,16:24:26.000,286,11114885,116885,0,1760372665,13825.582717999998,10.935244500004046,53052.72482256 2025-10-13,16:24:27.000,286,11114947,116725,0,1760372666,13825.575981689988,11.21016057000088,53052.64796424 2025-10-13,16:24:28.000,286,11114910,116925,0,1760372667,13825.697235269989,11.548518809999223,53052.56411880001 2025-10-13,16:24:29.000,286,11114861,117005,0,1760372668,13825.724180509998,11.978515740003786,53052.522196080005 2025-10-13,16:24:30.000,286,11114934,116925,0,1760372669,13825.683762649998,12.345070499999565,53052.48027336 2025-10-13,16:24:31.000,286,11114895,116965,0,1760372670,13825.528827519993,12.866706120003073,53052.424376400006 2025-10-13,16:24:32.000,286,11114899,117285,0,1760372671,13825.293056670002,13.34604696000315,53052.38245368 2025-10-13,16:24:33.000,286,11114827,116525,0,1760372672,13825.057285819996,13.917026490002172,53052.375466560006 2025-10-13,16:24:34.000,286,11114942,116805,0,1760372673,13824.78783342,14.466858630003117,53052.3195696 2025-10-13,16:24:35.000,286,11114938,116685,0,1760372674,13824.545326259999,15.051936420000857,53052.29860824001 2025-10-13,16:24:36.000,286,11114984,116685,0,1760372675,13824.376918509988,15.61586682000052,53052.27764688001 2025-10-13,16:24:37.000,286,11114918,116965,0,1760372676,13824.262401239997,16.088158530001238,53052.20078856001 2025-10-13,16:24:38.000,286,11114925,116925,0,1760372677,13824.221983379997,16.567499370001315,53052.235724160004 2025-10-13,16:24:39.000,286,11114878,116845,0,1760372678,13824.316291720002,16.927004999997735,53052.15187872 2025-10-13,16:24:40.000,286,11114893,117165,0,1760372679,13824.504908399998,17.12438064000162,53052.08200752001 2025-10-13,16:24:41.000,286,11114942,116845,0,1760372680,13824.834987589995,17.27946150000207,53052.09598176 2025-10-13,16:24:42.000,286,11114915,116805,0,1760372681,13825.232429880001,17.272412370002712,53051.97720072 2025-10-13,16:24:43.000,286,11114840,116925,0,1760372682,13825.703971579998,17.138478900000337,53051.96322648001 2025-10-13,16:24:44.000,286,11114924,116765,0,1760372683,13826.236140069996,16.990447169999243,53051.921303760006 2025-10-13,16:24:45.000,286,11114952,116925,0,1760372684,13826.822199039998,16.736678490000486,53051.88636816 2025-10-13,16:24:46.000,286,11114942,116965,0,1760372685,13827.32068597999,16.497008070000447,53051.87938104 2025-10-13,16:24:47.000,286,11114847,116845,0,1760372686,13827.825909229992,16.24323939000169,53051.872393920006 2025-10-13,16:24:48.000,286,11114852,117125,0,1760372687,13828.236824139989,16.116355049998674,53051.86540680001 2025-10-13,16:24:49.000,286,11114876,117125,0,1760372688,13828.553430709995,16.01766723000037,53051.88636816 2025-10-13,16:24:50.000,286,11114907,116965,0,1760372689,13828.72857477,16.03176548999909,53051.94226512001 2025-10-13,16:24:51.000,286,11114873,116885,0,1760372690,13828.822883109991,16.1938954799989,53052.03309768001 2025-10-13,16:24:52.000,286,11114931,117285,0,1760372691,13828.890246210001,16.489958940001088,53052.09598176 2025-10-13,16:24:53.000,286,11114872,117045,0,1760372692,13828.836355729996,16.84241543999815,53052.16585296 2025-10-13,16:24:54.000,286,11114956,117165,0,1760372693,13828.802674179991,17.321756279998226,53052.27065976 2025-10-13,16:24:55.000,286,11114946,117005,0,1760372694,13828.68142059999,17.857490160000452,53052.34751808001 2025-10-13,16:24:56.000,286,11114936,117245,0,1760372695,13828.614057499995,18.484862730001623,53052.43136352 2025-10-13,16:24:57.000,286,11114925,117525,0,1760372696,13828.533221779995,19.076989649998723,53052.51520896001 2025-10-13,16:24:58.000,286,11114789,116965,0,1760372697,13828.533221779995,19.732558740004606,53052.65495136 2025-10-13,16:24:59.000,286,11114830,117165,0,1760372698,13828.66121166999,20.338783920000424,53052.70386120001 2025-10-13,16:25:00.000,286,11114942,116925,0,1760372699,13828.829619420001,20.88156693000201,53052.7737324 2025-10-13,16:25:01.000,286,11114871,117445,0,1760372700,13829.099071819997,21.360907770002086,53052.857577840005 2025-10-13,16:25:02.000,286,11114911,117165,0,1760372701,13829.49651410999,21.7345116600045,53052.927449040006 2025-10-13,16:25:03.000,286,11114930,116925,0,1760372702,13829.90742902,22.04467337999813,53052.99033312 2025-10-13,16:25:04.000,286,11114854,117085,0,1760372703,13830.466542749993,22.213852500004577,53053.025268720005 2025-10-13,16:25:05.000,286,11114884,117005,0,1760372704,13831.06607434,22.242049020002014,53053.0532172 2025-10-13,16:25:06.000,286,11114865,117005,0,1760372705,13831.665605929993,22.192705109999224,53053.158024 2025-10-13,16:25:07.000,286,11114914,117125,0,1760372706,13832.292082759996,22.016476860000694,53053.241869440004 2025-10-13,16:25:08.000,286,11114873,117085,0,1760372707,13832.905086969993,21.847297740001522,53053.30475352001 2025-10-13,16:25:09.000,286,11114832,117125,0,1760372708,13833.45746438999,21.63582383999892,53053.41654744 2025-10-13,16:25:10.000,286,11114959,117085,0,1760372709,13833.861642989992,21.487792109997827,53053.54231560001 2025-10-13,16:25:11.000,286,11114847,117125,0,1760372710,13834.158040629998,21.360907770002086,53053.647122400005 2025-10-13,16:25:12.000,286,11114913,117285,0,1760372711,13834.286030519994,21.318612989998655,53053.7519292 2025-10-13,16:25:13.000,286,11114908,117285,0,1760372712,13834.279294209999,21.445497330001672,53053.91962008 2025-10-13,16:25:14.000,286,11114965,117125,0,1760372713,13834.083941219993,21.713364269999147,53054.04538824001 2025-10-13,16:25:15.000,286,11114855,117045,0,1760372714,13833.774070959997,22.08696816000156,53054.18513064 2025-10-13,16:25:16.000,286,11114956,117285,0,1760372715,13833.36315605,22.566309000001638,53054.2759632 2025-10-13,16:25:17.000,286,11114933,117285,0,1760372716,13832.925295899993,23.18663244000345,53054.415705600004 2025-10-13,16:25:18.000,286,11114913,117285,0,1760372717,13832.568271470001,23.863348920000135,53054.50653816001 2025-10-13,16:25:19.000,286,11114848,117525,0,1760372718,13832.21798334999,24.540065400004096,53054.61833208 2025-10-13,16:25:20.000,286,11114958,117405,0,1760372719,13831.988948809994,25.252027530004852,53054.72313888001 2025-10-13,16:25:21.000,286,11114941,117285,0,1760372720,13831.928322019994,25.942842270000256,53054.82794568 2025-10-13,16:25:22.000,286,11114856,117285,0,1760372721,13831.908113089994,26.53496919000463,53054.82794568 2025-10-13,16:25:23.000,286,11114866,117285,0,1760372722,13832.069784529995,27.07070306999958,53054.89781688 2025-10-13,16:25:24.000,286,11114942,117365,0,1760372723,13832.36618217,27.620535210000526,53054.988649440005 2025-10-13,16:25:25.000,286,11114859,117245,0,1760372724,13832.830987560003,27.99413910000294,53054.9746752 2025-10-13,16:25:26.000,286,11114882,117245,0,1760372725,13833.430519149995,28.269055169999774,53055.037559280005 2025-10-13,16:25:27.000,286,11114883,116925,0,1760372726,13834.117622769998,28.438234289998945,53055.10044336001 2025-10-13,16:25:28.000,286,11114872,117205,0,1760372727,13834.892298419996,28.445283419998304,53055.14935320001 2025-10-13,16:25:29.000,286,11114805,117285,0,1760372728,13835.69391930999,28.35364472999936,53055.21922440001 2025-10-13,16:25:30.000,286,11114909,117325,0,1760372729,13836.509012819988,28.11397430999932,53055.324031200005 2025-10-13,16:25:31.000,286,11114844,117365,0,1760372730,13837.357787879992,27.853156500001205,53055.491722080005 2025-10-13,16:25:32.000,286,11114920,117245,0,1760372731,13838.05162780999,27.493650870004785,53055.55460616001 2025-10-13,16:25:33.000,286,11114888,117205,0,1760372732,13838.657895709992,27.07775219999894,53055.71530992 2025-10-13,16:25:34.000,286,11114894,117165,0,1760372733,13839.115964789999,26.73234483000124,53055.88998792001 2025-10-13,16:25:35.000,286,11114885,117285,0,1760372734,13839.41909874,26.415133980000974,53056.0227432 2025-10-13,16:25:36.000,286,11114917,117445,0,1760372735,13839.56056125,26.154316170002858,53056.19043408 2025-10-13,16:25:37.000,286,11114894,117325,0,1760372736,13839.567297559995,25.91464575000282,53056.37209920001 2025-10-13,16:25:38.000,286,11114868,117085,0,1760372737,13839.53361600999,25.780712280000444,53056.53979008001 2025-10-13,16:25:39.000,286,11114844,117285,0,1760372738,13839.344999329995,25.696122720000858,53056.67953248 2025-10-13,16:25:40.000,286,11114865,117205,0,1760372739,13839.203536819994,25.710220979999576,53056.79831352 2025-10-13,16:25:41.000,286,11114921,117245,0,1760372740,13839.014920139998,25.759564890002366,53056.95901728 2025-10-13,16:25:42.000,286,11114915,117725,0,1760372741,13838.846512390002,25.84415445000195,53057.04286272001 2025-10-13,16:25:43.000,286,11114928,117485,0,1760372742,13838.718522499992,25.963989659998333,53057.18959224001 2025-10-13,16:25:44.000,286,11114912,117365,0,1760372743,13838.671368329997,26.119070519998786,53057.287411920006 2025-10-13,16:25:45.000,286,11114871,117685,0,1760372744,13838.718522499992,26.337593550000747,53057.37125736 2025-10-13,16:25:46.000,286,11114899,117285,0,1760372745,13838.819567149993,26.584313100000145,53057.37125736 2025-10-13,16:25:47.000,286,11114928,117525,0,1760372746,13838.954293349998,26.767590479998034,53057.51798688 2025-10-13,16:25:48.000,286,11114893,117405,0,1760372747,13839.196800509999,26.979064380000636,53057.58087096 2025-10-13,16:25:49.000,286,11114834,117285,0,1760372748,13839.43257135999,27.197587410002598,53057.65772928 2025-10-13,16:25:50.000,286,11114885,117565,0,1760372749,13839.634660659991,27.35266827000305,53057.734587599996 2025-10-13,16:25:51.000,286,11114925,117565,0,1760372750,13839.870431509997,27.514798260002863,53057.81843304 2025-10-13,16:25:52.000,286,11114866,117365,0,1760372751,13840.119674979993,27.634633469999244,53057.902278479996 2025-10-13,16:25:53.000,286,11114848,117645,0,1760372752,13840.382391069994,27.733321290004824,53058.02804664001 2025-10-13,16:25:54.000,286,11114907,117605,0,1760372753,13840.55079881999,27.76151781000226,53058.0839436 2025-10-13,16:25:55.000,286,11114861,117485,0,1760372754,13840.71920657,27.82495998000377,53058.20971176 2025-10-13,16:25:56.000,286,11114919,117405,0,1760372755,13840.90108694,27.77561607000098,53058.272595840004 2025-10-13,16:25:57.000,286,11114860,117605,0,1760372756,13841.056022069992,27.7544686800029,53058.34945416 2025-10-13,16:25:58.000,286,11114871,117565,0,1760372757,13841.237902439992,27.698075640000752,53058.510157920005 2025-10-13,16:25:59.000,286,11114922,117565,0,1760372758,13841.386101259988,27.59233869000309,53058.54509352 2025-10-13,16:26:00.000,286,11114942,117605,0,1760372759,13841.520827459994,27.465454350000073,53058.628938960006 2025-10-13,16:26:01.000,286,11114837,117845,0,1760372760,13841.642081039994,27.36676653000177,53058.67086168001 2025-10-13,16:26:02.000,286,11114893,117685,0,1760372761,13841.803752479995,27.268078710003465,53058.70579728 2025-10-13,16:26:03.000,286,11114902,117605,0,1760372762,13841.823961409995,27.17644002000452,53058.78964272001 2025-10-13,16:26:04.000,286,11114879,117725,0,1760372763,13841.85764296,27.12004698000237,53058.87348816 2025-10-13,16:26:05.000,286,11114882,117765,0,1760372764,13841.83069771999,27.14119437000045,53058.92938512 2025-10-13,16:26:06.000,286,11114842,117685,0,1760372765,13841.74986199999,27.148243499999808,53059.05515328001 2025-10-13,16:26:07.000,286,11114911,117765,0,1760372766,13841.60839948999,27.225783930000034,53059.132011600006 2025-10-13,16:26:08.000,286,11114841,117525,0,1760372767,13841.446728049988,27.261029580004106,53059.21585704 2025-10-13,16:26:09.000,286,11114844,117765,0,1760372768,13841.264847680002,27.35266827000305,53059.25079264001 2025-10-13,16:26:10.000,286,11114884,117765,0,1760372769,13841.103176240002,27.423159570003918,53059.32066384001 2025-10-13,16:26:11.000,286,11114924,117605,0,1760372770,13841.008867899996,27.521847390002222,53059.40450928 2025-10-13,16:26:12.000,286,11114870,117925,0,1760372771,13840.853932769991,27.571191299997736,53059.43944488001 2025-10-13,16:26:13.000,286,11114940,117925,0,1760372772,13840.80004229,27.655780860004597,53059.467393360006 2025-10-13,16:26:14.000,286,11114878,117845,0,1760372773,13840.81351490999,27.698075640000752,53059.5512388 2025-10-13,16:26:15.000,286,11114914,117805,0,1760372774,13840.84046015,27.747419550003542,53059.60713576001 2025-10-13,16:26:16.000,286,11114850,117925,0,1760372775,13840.86066908,27.789714329999697,53059.614122880004 2025-10-13,16:26:17.000,286,11114879,117885,0,1760372776,13840.961713730001,27.76151781000226,53059.64207136 2025-10-13,16:26:18.000,286,11114886,118085,0,1760372777,13841.049285759997,27.740370420004183,53059.65604560001 2025-10-13,16:26:19.000,286,11114872,117845,0,1760372778,13841.082967310002,27.71922302999883,53059.6909812 2025-10-13,16:26:20.000,286,11114878,117885,0,1760372779,13841.217693509992,27.655780860004597,53059.69796832 2025-10-13,16:26:21.000,286,11114900,117765,0,1760372780,13841.251375059997,27.613486080001167,53059.683994080006 2025-10-13,16:26:22.000,286,11114826,117765,0,1760372781,13841.352419709998,27.5429947800003,53059.663032720004 2025-10-13,16:26:23.000,286,11114888,117885,0,1760372782,13841.413046499998,27.35971740000241,53059.732903920005 2025-10-13,16:26:24.000,286,11114850,117965,0,1760372783,13841.487145909989,27.268078710003465,53059.80976224 2025-10-13,16:26:25.000,286,11114927,117925,0,1760372784,13841.588190559989,27.17644002000452,53059.83771072 2025-10-13,16:26:26.000,286,11114830,118085,0,1760372785,13841.77007092999,27.07070306999958,53059.89360768001 2025-10-13,16:26:27.000,286,11114905,118204,0,1760372786,13841.844170339995,26.979064380000636,53059.949504640004 2025-10-13,16:26:28.000,286,11114862,117885,0,1760372787,13841.89132450999,26.91562220999913,53060.03335008 2025-10-13,16:26:29.000,286,11114843,117885,0,1760372788,13841.83743403,26.816934390000824,53060.0752728 2025-10-13,16:26:30.000,286,11114825,117885,0,1760372789,13841.763334619995,26.788737870003388,53060.17309248 2025-10-13,16:26:31.000,286,11114834,118085,0,1760372790,13841.64881734999,26.788737870003388,53060.25693792001 2025-10-13,16:26:32.000,286,11114881,117725,0,1760372791,13841.487145909989,26.823983520000183,53060.29886064001 2025-10-13,16:26:33.000,286,11114849,117965,0,1760372792,13841.325474470003,26.929720469997847,53060.403667440005 2025-10-13,16:26:34.000,286,11114838,117605,0,1760372793,13841.204220890002,26.94381873000384,53060.50847424 2025-10-13,16:26:35.000,286,11114849,118165,0,1760372794,13841.157066719992,27.035457420002786,53060.48751288 2025-10-13,16:26:36.000,286,11114872,117845,0,1760372795,13841.116648859992,27.098899590004294,53060.55039696 2025-10-13,16:26:37.000,286,11114920,117845,0,1760372796,13841.251375059997,27.12004698000237,53060.64821664 2025-10-13,16:26:38.000,286,11114879,117805,0,1760372797,13841.541036389994,27.13414524000109,53060.5993068 2025-10-13,16:26:39.000,286,11114865,117645,0,1760372798,13841.803752479995,27.105948720003653,53060.641229520006 2025-10-13,16:26:40.000,286,11114918,118085,0,1760372799,13842.228140009996,27.07070306999958,53060.66219088001 2025-10-13,16:26:41.000,286,11114870,117965,0,1760372800,13842.666000159988,27.014310030004708,53060.690139360006 2025-10-13,16:26:42.000,286,11114852,117565,0,1760372801,13843.21164126999,26.90857307999977,53060.76001056001 2025-10-13,16:26:43.000,286,11114867,117565,0,1760372802,13843.723600830002,26.816934390000824,53060.71808784 2025-10-13,16:26:44.000,286,11114931,117565,0,1760372803,13844.181669909995,26.71824657000252,53060.81590752 2025-10-13,16:26:45.000,286,11114880,117565,0,1760372804,13844.673420539992,26.54201832000399,53060.88577872 2025-10-13,16:26:46.000,286,11114949,117605,0,1760372805,13845.043917589988,26.358740939998825,53060.89975296001 2025-10-13,16:26:47.000,286,11114842,118005,0,1760372806,13845.35378785,26.14021791000414,53060.99757264001 2025-10-13,16:26:48.000,286,11114911,117765,0,1760372807,13845.63671287,25.956940529998974,53061.144302160006 2025-10-13,16:26:49.000,286,11114885,117925,0,1760372808,13845.906165269997,25.73841750000429,53061.27007032 2025-10-13,16:26:50.000,286,11114942,117965,0,1760372809,13846.034155159992,25.519894470002328,53061.2980188 2025-10-13,16:26:51.000,286,11114877,118165,0,1760372810,13846.088045639997,25.294322310001007,53061.479683920006 2025-10-13,16:26:52.000,286,11114919,117965,0,1760372811,13846.141936120002,25.111044930003118,53061.63340056 2025-10-13,16:26:53.000,286,11114930,117885,0,1760372812,13846.141936120002,25.019406240004173,53061.73820736001 2025-10-13,16:26:54.000,286,11114828,117805,0,1760372813,13846.094781949992,24.85727625000436,53061.91987248 2025-10-13,16:26:55.000,286,11114872,117965,0,1760372814,13846.108254569997,24.730391910001345,53062.02467928001 2025-10-13,16:26:56.000,286,11114883,118085,0,1760372815,13846.061100400002,24.673998869999195,53062.12249896001 2025-10-13,16:26:57.000,286,11114870,117845,0,1760372816,13845.939846820002,24.673998869999195,53062.25525424 2025-10-13,16:26:58.000,286,11114873,118245,0,1760372817,13845.811856929991,24.652851480001118,53062.39499664 2025-10-13,16:26:59.000,286,11114870,118005,0,1760372818,13845.683867039996,24.688097129997914,53062.50679056001 2025-10-13,16:27:00.000,286,11114907,117965,0,1760372819,13845.52893190999,24.723342780001985,53062.590636 2025-10-13,16:27:01.000,286,11114838,117965,0,1760372820,13845.35378785,24.786784950003494,53062.70941704 2025-10-13,16:27:02.000,286,11114884,118125,0,1760372821,13845.138225929993,24.843177989998367,53062.751339760005 2025-10-13,16:27:03.000,286,11114817,118204,0,1760372822,13844.969818179998,24.899571030000516,53062.80723672 2025-10-13,16:27:04.000,286,11114905,117965,0,1760372823,13844.774465189992,25.03350450000289,53062.87710792 2025-10-13,16:27:05.000,286,11114877,118165,0,1760372824,13844.673420539992,25.153339709999273,53062.919030640005 2025-10-13,16:27:06.000,286,11114916,117925,0,1760372825,13844.47806755,25.287273180001648,53062.91204352001 2025-10-13,16:27:07.000,286,11114872,117885,0,1760372826,13844.32986872999,25.40005925999867,53063.00986320001 2025-10-13,16:27:08.000,286,11114873,118165,0,1760372827,13844.161460979994,25.541041860000405,53063.016850320004 2025-10-13,16:27:09.000,286,11114826,117965,0,1760372828,13844.04694370999,25.646778809998068,53063.03082456001 2025-10-13,16:27:10.000,286,11114924,118125,0,1760372829,13843.912217509998,25.696122720000858,53063.086721520005 2025-10-13,16:27:11.000,286,11114828,117805,0,1760372830,13843.817909169993,25.745466630003648,53063.12864424001 2025-10-13,16:27:12.000,286,11114866,117885,0,1760372831,13843.743809760002,25.660877070004062,53063.14261848 2025-10-13,16:27:13.000,286,11114857,118085,0,1760372832,13843.743809760002,25.576287510004477,53063.17056696 2025-10-13,16:27:14.000,286,11114944,117765,0,1760372833,13843.757282379993,25.428255780003383,53063.17056696 2025-10-13,16:27:15.000,286,11114885,117885,0,1760372834,13843.851590719998,25.244978399998217,53063.24043816 2025-10-13,16:27:16.000,286,11114899,117965,0,1760372835,13843.952635369998,25.03350450000289,53063.289348 2025-10-13,16:27:17.000,286,11114825,118085,0,1760372836,13844.10757049999,24.86432538000372,53063.33127072 2025-10-13,16:27:18.000,286,11114890,117965,0,1760372837,13844.262505629995,24.617605830004322,53063.373193440006 2025-10-13,16:27:19.000,286,11114879,118165,0,1760372838,13844.35681397,24.36383714999829,53063.48498736001 2025-10-13,16:27:20.000,286,11114920,118204,0,1760372839,13844.43764969,24.145314120003604,53063.52691008 2025-10-13,16:27:21.000,286,11114867,118165,0,1760372840,13844.47133123999,23.8351524000027,53063.53389720001 2025-10-13,16:27:22.000,286,11114911,117925,0,1760372841,13844.43091337999,23.53908894000051,53063.62472976 2025-10-13,16:27:23.000,286,11114888,118165,0,1760372842,13844.41070444999,23.243025479998323,53063.708575200006 2025-10-13,16:27:24.000,286,11114918,118045,0,1760372843,13844.323132419995,22.94696202000341,53063.708575200006 2025-10-13,16:27:25.000,286,11114872,117925,0,1760372844,13844.18840621999,22.650898560001224,53063.7435108 2025-10-13,16:27:26.000,286,11114909,117925,0,1760372845,13843.932426439998,22.411228140001185,53063.78543352 2025-10-13,16:27:27.000,286,11114866,118125,0,1760372846,13843.696655589993,22.220901630003937,53063.813382 2025-10-13,16:27:28.000,286,11114826,118245,0,1760372847,13843.33963116,22.051722510004765,53063.827356240006 2025-10-13,16:27:29.000,286,11114908,118085,0,1760372848,13843.09038768999,21.988280340003257,53063.876266080006 2025-10-13,16:27:30.000,286,11114923,118085,0,1760372849,13842.793990049999,22.009427730001335,53063.86229184 2025-10-13,16:27:31.000,286,11114858,118045,0,1760372850,13842.558219199993,22.030575119999412,53063.86927896001 2025-10-13,16:27:32.000,286,11114941,118005,0,1760372851,13842.335920969992,22.129262939997716,53063.855304720004 2025-10-13,16:27:33.000,286,11114855,118245,0,1760372852,13842.127095359996,22.27024553999945,53063.79940776001 2025-10-13,16:27:34.000,286,11114901,117845,0,1760372853,13842.046259639996,22.411228140001185,53063.73652368 2025-10-13,16:27:35.000,286,11114840,118165,0,1760372854,13842.086677499996,22.55221074000292,53063.70158808001 2025-10-13,16:27:36.000,286,11114885,118204,0,1760372855,13842.147304289996,22.67909507999866,53063.62472976 2025-10-13,16:27:37.000,286,11114883,118165,0,1760372856,13842.207931079996,22.805979420001677,53063.56184568001 2025-10-13,16:27:38.000,286,11114924,118085,0,1760372857,13842.295503109992,22.883519850001903,53063.55485856 2025-10-13,16:27:39.000,286,11114799,118085,0,1760372858,13842.517801339993,22.95401115000277,53063.491974480006 2025-10-13,16:27:40.000,286,11114939,117805,0,1760372859,13842.726626949989,22.975158540000848,53063.471013120004 2025-10-13,16:27:41.000,286,11114865,118245,0,1760372860,13842.942188869994,23.01745332000428,53063.46402600001 2025-10-13,16:27:42.000,286,11114912,118204,0,1760372861,13843.097124,23.003355059998285,53063.4290904 2025-10-13,16:27:43.000,286,11114831,118045,0,1760372862,13843.27900437,22.975158540000848,53063.39415480001 2025-10-13,16:27:44.000,286,11114952,117605,0,1760372863,13843.33963116,22.95401115000277,53063.40114192 2025-10-13,16:27:45.000,286,11114859,118085,0,1760372864,13843.380049020001,22.90466723999998,53063.422103280005 2025-10-13,16:27:46.000,286,11114906,117965,0,1760372865,13843.33963116,22.834175939999113,53063.373193440006 2025-10-13,16:27:47.000,286,11114871,118085,0,1760372866,13843.27226805999,22.77778290000424,53063.422103280005 2025-10-13,16:27:48.000,286,11114910,118045,0,1760372867,13843.17795972,22.67909507999866,53063.40114192 2025-10-13,16:27:49.000,286,11114937,118405,0,1760372868,13842.98934303999,22.74253725000017,53063.324283600006 2025-10-13,16:27:50.000,286,11114954,118085,0,1760372869,13842.861353149994,22.664996819999942,53063.31030936 2025-10-13,16:27:51.000,286,11114882,118245,0,1760372870,13842.746835879989,22.608603779997793,53063.303322240004 2025-10-13,16:27:52.000,286,11114915,118085,0,1760372871,13842.625582299988,22.54516161000356,53063.31030936 2025-10-13,16:27:53.000,286,11114880,118005,0,1760372872,13842.517801339993,22.51696508999885,53063.156592720006 2025-10-13,16:27:54.000,286,11114981,118125,0,1760372873,13842.268557869997,22.50991595999949,53063.184541200004 2025-10-13,16:27:55.000,286,11114951,118245,0,1760372874,13842.12035905,22.481719440002053,53063.11467 2025-10-13,16:27:56.000,286,11114929,117965,0,1760372875,13841.91153343999,22.531063350004843,53063.07973440001 2025-10-13,16:27:57.000,286,11114873,118285,0,1760372876,13841.635344729999,22.566309000001638,53063.03082456001 2025-10-13,16:27:58.000,286,11114934,118165,0,1760372877,13841.312001849998,22.636800300002506,53062.96095336001 2025-10-13,16:27:59.000,286,11114896,118204,0,1760372878,13840.90108694,22.72138986000209,53062.88409504 2025-10-13,16:28:00.000,286,11114933,118045,0,1760372879,13840.523853579994,22.805979420001677,53062.81422384001 2025-10-13,16:28:01.000,286,11114873,118165,0,1760372880,13840.139883909993,22.855323330004467,53062.78627536 2025-10-13,16:28:02.000,286,11114940,117925,0,1760372881,13839.769386859996,22.91171636999934,53062.68845568 2025-10-13,16:28:03.000,286,11114861,118245,0,1760372882,13839.49993446,23.01745332000428,53062.57666176001 2025-10-13,16:28:04.000,286,11114966,118085,0,1760372883,13839.27763623,23.066797229999793,53062.534739040006 2025-10-13,16:28:05.000,286,11114911,117885,0,1760372884,13839.21027312999,23.045649840001715,53062.49281632 2025-10-13,16:28:06.000,286,11114954,118245,0,1760372885,13839.176591579999,23.038600710002356,53062.32512544 2025-10-13,16:28:07.000,286,11114905,118285,0,1760372886,13839.196800509999,23.01745332000428,53062.21333152 2025-10-13,16:28:08.000,286,11114901,118325,0,1760372887,13839.33152670999,23.003355059998285,53062.11551184 2025-10-13,16:28:09.000,286,11114938,118125,0,1760372888,13839.526879699995,22.996305929998925,53061.97576944001 2025-10-13,16:28:10.000,286,11114947,117885,0,1760372889,13839.715496379991,22.90466723999998,53061.87096264 2025-10-13,16:28:11.000,286,11114854,117845,0,1760372890,13839.910849369997,22.827126809999754,53061.87794976 2025-10-13,16:28:12.000,286,11114881,118045,0,1760372891,13840.052311879997,22.74253725000017,53061.73122024 2025-10-13,16:28:13.000,286,11114856,118285,0,1760372892,13840.153356529998,22.6720459499993,53061.65436192 2025-10-13,16:28:14.000,286,11114956,118165,0,1760372893,13840.247664869989,22.601554649998434,53061.647374800006 2025-10-13,16:28:15.000,286,11114895,118204,0,1760372894,13840.240928559993,22.636800300002506,53061.51461952 2025-10-13,16:28:16.000,286,11114877,118085,0,1760372895,13840.139883909993,22.650898560001224,53061.55654224 2025-10-13,16:28:17.000,286,11114994,118204,0,1760372896,13839.998421399992,22.6720459499993,53061.51461952 2025-10-13,16:28:18.000,286,11114929,118165,0,1760372897,13839.789595789996,22.74253725000017,53061.45173544001 2025-10-13,16:28:19.000,286,11114918,118365,0,1760372898,13839.47972553,22.869421590003185,53061.47269680001 2025-10-13,16:28:20.000,286,11114987,118204,0,1760372899,13839.156382649999,22.996305929998925,53061.36789 2025-10-13,16:28:21.000,286,11114925,118125,0,1760372900,13838.792621909997,23.18663244000345,53061.34692864 2025-10-13,16:28:22.000,286,11114873,118085,0,1760372901,13838.46254272,23.348762430003262,53061.23513472001 2025-10-13,16:28:23.000,286,11114901,118204,0,1760372902,13838.065100429994,23.48269589999836,53061.26308320001 2025-10-13,16:28:24.000,286,11114856,118125,0,1760372903,13837.795648029998,23.708268059999682,53061.17923776 2025-10-13,16:28:25.000,286,11114974,118204,0,1760372904,13837.431887289997,23.82105414000398,53061.06045672 2025-10-13,16:28:26.000,286,11114854,118204,0,1760372905,13837.189380129996,23.912692830002925,53060.955649920004 2025-10-13,16:28:27.000,286,11114931,117925,0,1760372906,13836.99402713999,24.01138065000123,53060.89276584 2025-10-13,16:28:28.000,286,11114935,118204,0,1760372907,13836.89298248999,24.103019340000174,53060.81590752 2025-10-13,16:28:29.000,286,11114866,118325,0,1760372908,13836.845828319994,24.081871950002096,53060.71110072001 2025-10-13,16:28:30.000,286,11114850,118204,0,1760372909,13836.85256462999,24.095970210000814,53060.739049200005 2025-10-13,16:28:31.000,286,11114935,118285,0,1760372910,13836.87950987,24.152363250002963,53060.58533256 2025-10-13,16:28:32.000,286,11114892,117885,0,1760372911,13836.91992773,24.131215860004886,53060.54340984001 2025-10-13,16:28:33.000,286,11114948,118204,0,1760372912,13836.946872969995,24.1805597700004,53060.50847424 2025-10-13,16:28:34.000,286,11114897,118005,0,1760372913,13836.98055452,24.22285455000383,53060.43161592 2025-10-13,16:28:35.000,286,11114986,118245,0,1760372914,13837.00076345,24.300394980004057,53060.37571896001 2025-10-13,16:28:36.000,286,11114868,118045,0,1760372915,13836.91992773,24.37088627999765,53060.37571896001 2025-10-13,16:28:37.000,286,11114908,118285,0,1760372916,13836.906455109995,24.476623230002588,53060.34777048001 2025-10-13,16:28:38.000,286,11114925,118204,0,1760372917,13836.85256462999,24.533016270004737,53060.36174472 2025-10-13,16:28:39.000,286,11114836,118405,0,1760372918,13836.85256462999,24.6387532200024,53060.36873184 2025-10-13,16:28:40.000,286,11114970,118245,0,1760372919,13836.81214676999,24.69514626000455,53060.354757600006 2025-10-13,16:28:41.000,286,11114912,118325,0,1760372920,13836.85930094,24.81498147000093,53060.29187352 2025-10-13,16:28:42.000,286,11114970,118365,0,1760372921,13836.866037249994,24.82203060000029,53060.27789928001 2025-10-13,16:28:43.000,286,11114862,118405,0,1760372922,13836.85930094,24.87842364000244,53060.22898944001 2025-10-13,16:28:44.000,286,11114963,117845,0,1760372923,13836.805410459994,24.920718419998593,53060.20104096 2025-10-13,16:28:45.000,286,11114934,118204,0,1760372924,13836.85930094,24.963013200002024,53060.17309248 2025-10-13,16:28:46.000,286,11114870,118405,0,1760372925,13836.8997188,24.941865810003947,53060.166105360004 2025-10-13,16:28:47.000,286,11114898,118285,0,1760372926,13836.886246179994,24.941865810003947,53060.15911824001 2025-10-13,16:28:48.000,286,11114842,118125,0,1760372927,13836.83909201,24.963013200002024,53060.187066720006 2025-10-13,16:28:49.000,286,11114929,118405,0,1760372928,13836.798674149999,24.948914940003306,53060.138156880006 2025-10-13,16:28:50.000,286,11114858,118365,0,1760372929,13836.690893189989,24.99120971999946,53060.117195520004 2025-10-13,16:28:51.000,286,11114906,118085,0,1760372930,13836.616793779998,25.026455370003532,53060.05431144 2025-10-13,16:28:52.000,286,11114857,118405,0,1760372931,13836.495540199998,25.111044930003118,53060.0752728 2025-10-13,16:28:53.000,286,11114900,118204,0,1760372932,13836.434913409998,25.188585360003344,53060.08225992 2025-10-13,16:28:54.000,286,11114916,118565,0,1760372933,13836.266505660002,25.315469699999085,53060.068285680005 2025-10-13,16:28:55.000,286,11114917,118325,0,1760372934,13836.125043150001,25.44940317000146,53060.08924704001 2025-10-13,16:28:56.000,286,11114931,117725,0,1760372935,13835.85559074999,25.696122720000858,53060.03335008 2025-10-13,16:28:57.000,286,11114924,118485,0,1760372936,13835.70065562,25.87235096999939,53060.03335008 2025-10-13,16:28:58.000,286,11114907,118445,0,1760372937,13835.491830009989,26.055628350004554,53060.05431144 2025-10-13,16:28:59.000,286,11114838,118245,0,1760372938,13835.296477019998,26.30234790000395,53060.01238872001 2025-10-13,16:29:00.000,286,11114926,118245,0,1760372939,13835.074178789997,26.577263970000786,53060.02636296 2025-10-13,16:29:01.000,286,11114966,118365,0,1760372940,13834.952925209996,26.831032649999543,53059.970466000006 2025-10-13,16:29:02.000,286,11114910,118204,0,1760372941,13834.831671629996,27.105948720003653,53059.95649176 2025-10-13,16:29:03.000,286,11114842,118565,0,1760372942,13834.791253769996,27.331520879997697,53059.87264632001 2025-10-13,16:29:04.000,286,11114978,118405,0,1760372943,13834.7440996,27.514798260002863,53059.87963344 2025-10-13,16:29:05.000,286,11114947,118204,0,1760372944,13834.797990079991,27.676928250002675,53059.802775120006 2025-10-13,16:29:06.000,286,11114904,118204,0,1760372945,13834.899034729991,27.76856694000162,53059.732903920005 2025-10-13,16:29:07.000,286,11114962,118365,0,1760372946,13835.040497239992,27.796763459999056,53059.64207136 2025-10-13,16:29:08.000,286,11114813,118125,0,1760372947,13835.202168679993,27.747419550003542,53059.60713576001 2025-10-13,16:29:09.000,286,11114917,118325,0,1760372948,13835.464884769994,27.669879120003316,53059.57918728 2025-10-13,16:29:10.000,286,11114849,118165,0,1760372949,13835.727600859995,27.521847390002222,53059.495341840004 2025-10-13,16:29:11.000,286,11114985,118125,0,1760372950,13835.929690159996,27.41611044000456,53059.467393360006 2025-10-13,16:29:12.000,286,11114917,118285,0,1760372951,13836.104834220001,27.261029580004106,53059.43245776 2025-10-13,16:29:13.000,286,11114914,118204,0,1760372952,13836.192406249997,27.169390889997885,53059.45341912 2025-10-13,16:29:14.000,286,11114889,118325,0,1760372953,13836.259769349992,27.204636540001957,53059.397522160005 2025-10-13,16:29:15.000,286,11114890,118365,0,1760372954,13836.185669940001,27.225783930000034,53059.48835472001 2025-10-13,16:29:16.000,286,11114917,118285,0,1760372955,13836.118306839991,27.338570010004332,53059.42547064 2025-10-13,16:29:17.000,286,11114920,118204,0,1760372956,13835.94316278,27.58528956000373,53059.446432000004 2025-10-13,16:29:18.000,286,11114886,118685,0,1760372957,13835.79496395999,27.895451280004636,53059.52329032 2025-10-13,16:29:19.000,286,11114972,118365,0,1760372958,13835.599610969999,28.198563869998907,53059.467393360006 2025-10-13,16:29:20.000,286,11114878,118204,0,1760372959,13835.377312739998,28.52282384999853,53059.52329032 2025-10-13,16:29:21.000,286,11114864,118365,0,1760372960,13835.195432369997,28.910525999999663,53059.50931608001 2025-10-13,16:29:22.000,286,11114918,118245,0,1760372961,13835.128069270002,29.262982500004,53059.47438048 2025-10-13,16:29:23.000,286,11114840,118365,0,1760372962,13835.020288309992,29.587242480003624,53059.565213040005 2025-10-13,16:29:24.000,286,11114838,118325,0,1760372963,13835.033760929997,29.79166724999959,53059.50232896 2025-10-13,16:29:25.000,286,11114951,118405,0,1760372964,13835.141541889992,30.045435929998348,53059.50931608001 2025-10-13,16:29:26.000,286,11114945,118485,0,1760372965,13835.262795469993,30.130025489997934,53059.53027744 2025-10-13,16:29:27.000,286,11114947,118245,0,1760372966,13835.464884769994,30.151172880003287,53059.50232896 2025-10-13,16:29:28.000,286,11114956,118325,0,1760372967,13835.70065562,30.101828970000497,53059.397522160005 2025-10-13,16:29:29.000,286,11114910,118165,0,1760372968,13836.050943739996,29.918551590002608,53059.446432000004 2025-10-13,16:29:30.000,286,11114951,118445,0,1760372969,13836.455122339998,29.728225079998083,53059.42547064 2025-10-13,16:29:31.000,286,11114876,118204,0,1760372970,13836.906455109995,29.45330901000125,53059.3765608 2025-10-13,16:29:32.000,286,11114926,118204,0,1760372971,13837.357787879992,29.129049030001624,53059.40450928 2025-10-13,16:29:33.000,286,11114897,118365,0,1760372972,13837.755230169998,28.804789050002,53059.46040624001 2025-10-13,16:29:34.000,286,11114893,118405,0,1760372973,13838.09878198,28.543971240003884,53059.516303200005 2025-10-13,16:29:35.000,286,11114878,118204,0,1760372974,13838.381707,28.29020255999785,53059.50232896 2025-10-13,16:29:36.000,286,11114861,118325,0,1760372975,13838.536642129991,28.135121700004674,53059.53726456001 2025-10-13,16:29:37.000,286,11114914,118445,0,1760372976,13838.644423090002,28.071679530003166,53059.614122880004 2025-10-13,16:29:38.000,286,11114883,118365,0,1760372977,13838.543378440001,28.078728660002525,53059.67700696001 2025-10-13,16:29:39.000,286,11114926,118204,0,1760372978,13838.40191593,28.254956910001056,53059.80976224 2025-10-13,16:29:40.000,286,11114892,118485,0,1760372979,13838.19982663,28.515774719999172,53059.84469784001 2025-10-13,16:29:41.000,286,11114953,118125,0,1760372980,13838.05836412,28.790690790003282,53059.87264632001 2025-10-13,16:29:42.000,286,11114877,118405,0,1760372981,13837.822593269993,29.21363859000121,53059.9355304 2025-10-13,16:29:43.000,286,11114941,118245,0,1760372982,13837.714812309998,29.544947700000193,53059.99142736001 2025-10-13,16:29:44.000,286,11114870,118204,0,1760372983,13837.681130759993,29.890355069997895,53060.019375840006 2025-10-13,16:29:45.000,286,11114928,117885,0,1760372984,13837.687867070003,30.115927229999215,53060.08225992 2025-10-13,16:29:46.000,286,11114921,118485,0,1760372985,13837.782175409993,30.383794170003966,53060.04732432 2025-10-13,16:29:47.000,286,11114877,118365,0,1760372986,13837.910165299989,30.517727639999066,53060.05431144 2025-10-13,16:29:48.000,286,11114919,118285,0,1760372987,13838.13919984,30.54592416000378,53060.18007960001 2025-10-13,16:29:49.000,286,11114969,118405,0,1760372988,13838.287398659995,30.588218939999933,53060.17309248 2025-10-13,16:29:50.000,286,11114889,118325,0,1760372989,13838.536642129991,30.531825899997784,53060.166105360004 2025-10-13,16:29:51.000,286,11114849,118125,0,1760372990,13838.718522499992,30.461334600004193,53060.187066720006 2025-10-13,16:29:52.000,286,11114857,118325,0,1760372991,13838.880193939993,30.43313807999948,53060.22200232 2025-10-13,16:29:53.000,286,11114917,118245,0,1760372992,13838.961029659993,30.341499390000536,53060.27091216 2025-10-13,16:29:54.000,286,11114894,118204,0,1760372993,13839.008183829988,30.383794170003966,53060.32680912001 2025-10-13,16:29:55.000,286,11114919,118405,0,1760372994,13839.021656449993,30.42608895000012,53060.38270608 2025-10-13,16:29:56.000,286,11114919,118405,0,1760372995,13838.886930250002,30.588218939999933,53060.41065456 2025-10-13,16:29:57.000,286,11114973,118365,0,1760372996,13838.711786189997,30.813791100001254,53060.473538640006 2025-10-13,16:29:58.000,286,11114944,118325,0,1760372997,13838.523169510001,31.08165803999873,53060.55039696 2025-10-13,16:29:59.000,286,11114902,118485,0,1760372998,13838.39517961999,31.398868889998994,53060.56437120001 2025-10-13,16:30:00.000,286,11114851,118405,0,1760372999,13838.22003556,31.737227130004612,53060.641229520006 2025-10-13,16:30:01.000,286,11114926,118245,0,1760373000,13838.11225459999,32.068536240003596,53060.641229520006 2025-10-13,16:30:02.000,286,11114907,118285,0,1760373001,13838.13246352999,32.44918925999809,53060.669178000004 2025-10-13,16:30:03.000,286,11114934,117965,0,1760373002,13838.27392603999,32.78754750000371,53060.65520376 2025-10-13,16:30:04.000,286,11114883,118285,0,1760373003,13838.42212486,33.104758350003976,53060.67616512 2025-10-13,16:30:05.000,286,11114856,118405,0,1760373004,13838.684840950002,33.35852703000273,53060.67616512 2025-10-13,16:30:06.000,286,11114875,118525,0,1760373005,13838.913875489998,33.527706150001904,53060.71110072001 2025-10-13,16:30:07.000,286,11114915,118125,0,1760373006,13839.19006419999,33.66868875000364,53060.71110072001 2025-10-13,16:30:08.000,286,11114916,118405,0,1760373007,13839.4595166,33.78147483000066,53060.739049200005 2025-10-13,16:30:09.000,286,11114978,118565,0,1760373008,13839.675078519991,33.880162649998965,53060.73206208001 2025-10-13,16:30:10.000,286,11114933,118245,0,1760373009,13839.917585679992,33.94360482000047,53060.81590752 2025-10-13,16:30:11.000,286,11114864,118605,0,1760373010,13840.106202360002,34.01409612000134,53060.857830240006 2025-10-13,16:30:12.000,286,11114895,118204,0,1760373011,13840.193774389998,34.03524350999942,53060.87180448 2025-10-13,16:30:13.000,286,11114862,118445,0,1760373012,13840.288082729989,34.05639090000477,53060.93468856 2025-10-13,16:30:14.000,286,11114914,118405,0,1760373013,13840.288082729989,34.112783939999645,53060.99757264001 2025-10-13,16:30:15.000,286,11114952,118645,0,1760373014,13840.160092839993,34.112783939999645,53061.06045672 2025-10-13,16:30:16.000,286,11114850,118325,0,1760373015,13839.991685089997,34.14098046000436,53061.123340800004 2025-10-13,16:30:17.000,286,11114902,118365,0,1760373016,13839.850222579997,34.098685680000926,53061.123340800004 2025-10-13,16:30:18.000,286,11114956,118525,0,1760373017,13839.675078519991,34.07048916000349,53061.2980188 2025-10-13,16:30:19.000,286,11114908,118445,0,1760373018,13839.49993446,34.03524350999942,53061.25609608 2025-10-13,16:30:20.000,286,11114917,118405,0,1760373019,13839.43930767,33.978850470004545,53061.22116048 2025-10-13,16:30:21.000,286,11114871,118365,0,1760373020,13839.43930767,33.929506560001755,53061.25609608 2025-10-13,16:30:22.000,286,11114939,118525,0,1760373021,13839.49993446,33.8096713499981,53061.242121840005 2025-10-13,16:30:23.000,286,11114900,118525,0,1760373022,13839.59424279999,33.68278701000236,53061.193212000006 2025-10-13,16:30:24.000,286,11114897,118245,0,1760373023,13839.749177929996,33.62639397000021,53061.18622488001 2025-10-13,16:30:25.000,286,11114940,118204,0,1760373024,13839.931058299997,33.49950963000447,53061.17923776 2025-10-13,16:30:26.000,286,11114905,118405,0,1760373025,13840.146620219988,33.471313109999755,53061.123340800004 2025-10-13,16:30:27.000,286,11114983,118405,0,1760373026,13840.422808929994,33.42196920000424,53061.144302160006 2025-10-13,16:30:28.000,286,11114953,118485,0,1760373027,13840.665316089995,33.40082180999889,53061.123340800004 2025-10-13,16:30:29.000,286,11114951,118204,0,1760373028,13840.867405389996,33.42196920000424,53061.09539232001 2025-10-13,16:30:30.000,286,11114871,118565,0,1760373029,13841.042549450001,33.520657020002545,53061.17923776 2025-10-13,16:30:31.000,286,11114951,118165,0,1760373030,13841.217693509992,33.59114832000341,53061.21417336001 2025-10-13,16:30:32.000,286,11114873,118245,0,1760373031,13841.305265540002,33.696885270001076,53061.193212000006 2025-10-13,16:30:33.000,286,11114866,117925,0,1760373032,13841.439991739993,33.79557308999938,53061.20718624 2025-10-13,16:30:34.000,286,11114909,118285,0,1760373033,13841.514091149998,33.91540830000304,53061.23513472001 2025-10-13,16:30:35.000,286,11114889,118125,0,1760373034,13841.621872109994,34.0211452500007,53061.291031680004 2025-10-13,16:30:36.000,286,11114889,118204,0,1760373035,13841.675762589999,34.13393132999772,53061.31898016 2025-10-13,16:30:37.000,286,11114905,118365,0,1760373036,13841.702707829994,34.18327524000051,53061.32596728 2025-10-13,16:30:38.000,286,11114943,118085,0,1760373037,13841.763334619995,34.27491392999946,53061.32596728 2025-10-13,16:30:39.000,286,11114910,118405,0,1760373038,13841.81048878999,34.35245435999968,53061.38885136 2025-10-13,16:30:40.000,286,11114802,118485,0,1760373039,13841.904797129995,34.40179827000247,53061.36789 2025-10-13,16:30:41.000,286,11114895,118325,0,1760373040,13842.05299594999,34.41589653000119,53061.40282560001 2025-10-13,16:30:42.000,286,11114885,118285,0,1760373041,13842.241612630001,34.37360174999776,53061.38186424001 2025-10-13,16:30:43.000,286,11114856,118645,0,1760373042,13842.484119790002,34.37360174999776,53061.38885136 2025-10-13,16:30:44.000,286,11114928,118405,0,1760373043,13842.753572189999,34.27491392999946,53061.31898016 2025-10-13,16:30:45.000,286,11114907,118485,0,1760373044,13843.07017875999,34.18327524000051,53061.37487712 2025-10-13,16:30:46.000,286,11114868,118204,0,1760373045,13843.366576399996,34.01409612000134,53061.34692864 2025-10-13,16:30:47.000,286,11114947,118125,0,1760373046,13843.669710349997,33.85901526000089,53061.38885136 2025-10-13,16:30:48.000,286,11114882,118325,0,1760373047,13843.952635369998,33.72508178999851,53061.42378696 2025-10-13,16:30:49.000,286,11114872,118245,0,1760373048,13844.121043119994,33.58409919000405,53061.4377612 2025-10-13,16:30:50.000,286,11114889,118285,0,1760373049,13844.302923489995,33.49246049999783,53061.42378696 2025-10-13,16:30:51.000,286,11114861,118325,0,1760373050,13844.28945086999,33.40082180999889,53061.52160664001 2025-10-13,16:30:52.000,286,11114941,118485,0,1760373051,13844.262505629995,33.37262529000145,53061.50064528001 2025-10-13,16:30:53.000,286,11114936,118204,0,1760373052,13844.053680019999,33.351477900003374,53061.577503600005 2025-10-13,16:30:54.000,286,11114896,118365,0,1760373053,13843.838118099993,33.4290183300036,53061.70327176 2025-10-13,16:30:55.000,286,11114952,118445,0,1760373054,13843.534984149992,33.5629517999987,53061.71025888 2025-10-13,16:30:56.000,286,11114923,118565,0,1760373055,13843.23185019999,33.675737880003,53061.7521816 2025-10-13,16:30:57.000,286,11114883,118325,0,1760373056,13842.962397799995,33.85901526000089,53061.80109144 2025-10-13,16:30:58.000,286,11114884,118445,0,1760373057,13842.692945399998,34.03524350999942,53061.82903992 2025-10-13,16:30:59.000,286,11114898,118405,0,1760373058,13842.497592409993,34.18327524000051,53061.87096264 2025-10-13,16:31:00.000,286,11114860,118445,0,1760373059,13842.389811449997,34.31720871000289,53061.87794976 2025-10-13,16:31:01.000,286,11114961,118325,0,1760373060,13842.416756689992,34.40884740000183,53061.94782096 2025-10-13,16:31:02.000,286,11114860,118525,0,1760373061,13842.517801339993,34.48638783000206,53061.91987248 2025-10-13,16:31:03.000,286,11114936,118405,0,1760373062,13842.679472779993,34.43704391999927,53061.9268596 2025-10-13,16:31:04.000,286,11114868,118565,0,1760373063,13842.88829838999,34.43704391999927,53061.87096264 2025-10-13,16:31:05.000,286,11114906,118325,0,1760373064,13843.07691507,34.3665526199984,53061.90589824001 2025-10-13,16:31:06.000,286,11114876,118445,0,1760373065,13843.2992133,34.19032436999987,53061.87794976 2025-10-13,16:31:07.000,286,11114895,118365,0,1760373066,13843.454148429992,34.098685680000926,53061.85698840001 2025-10-13,16:31:08.000,286,11114871,118645,0,1760373067,13843.555193079992,33.83786787000281,53061.87096264 2025-10-13,16:31:09.000,286,11114845,118405,0,1760373068,13843.615819869992,33.59819745000277,53061.9268596 2025-10-13,16:31:10.000,286,11114906,118365,0,1760373069,13843.555193079992,33.36557616000209,53061.94083384 2025-10-13,16:31:11.000,286,11114921,118245,0,1760373070,13843.474357359992,33.16115138999885,53061.982756560006 2025-10-13,16:31:12.000,286,11114945,118525,0,1760373071,13843.373312709991,32.9708248800016,53062.010705040004 2025-10-13,16:31:13.000,286,11114867,118365,0,1760373072,13843.25205912999,32.717056200002844,53061.89891112 2025-10-13,16:31:14.000,286,11114877,118805,0,1760373073,13843.083651379995,32.50558230000024,53061.94083384 2025-10-13,16:31:15.000,286,11114931,118325,0,1760373074,13843.00955196999,32.32230492000235,53061.95480808001 2025-10-13,16:31:16.000,286,11114895,118405,0,1760373075,13842.881562079994,32.13197840999783,53061.94083384 2025-10-13,16:31:17.000,286,11114928,118325,0,1760373076,13842.834407909999,31.93460277000122,53061.98974368 2025-10-13,16:31:18.000,286,11114840,118485,0,1760373077,13842.767044809989,31.75132539000333,53061.9268596 2025-10-13,16:31:19.000,286,11114948,118405,0,1760373078,13842.713154329998,31.596244530002878,53061.87096264 2025-10-13,16:31:20.000,286,11114877,118445,0,1760373079,13842.558219199993,31.51870410000265,53061.961795200004 2025-10-13,16:31:21.000,286,11114857,118365,0,1760373080,13842.356129899992,31.448212800001784,53061.91987248 2025-10-13,16:31:22.000,286,11114949,118525,0,1760373081,13842.147304289996,31.441163670002425,53061.94782096 2025-10-13,16:31:23.000,286,11114934,118365,0,1760373082,13841.87111557999,31.448212800001784,53061.912885360005 2025-10-13,16:31:24.000,286,11114928,118525,0,1760373083,13841.68923520999,31.568048009998165,53061.89891112 2025-10-13,16:31:25.000,286,11114912,118485,0,1760373084,13841.493882219998,31.617391920000955,53061.78013008 2025-10-13,16:31:26.000,286,11114920,118525,0,1760373085,13841.439991739993,31.76542365000205,53061.80109144 2025-10-13,16:31:27.000,286,11114895,118204,0,1760373086,13841.514091149998,31.899357120004424,53061.745194480005 2025-10-13,16:31:28.000,286,11114843,118565,0,1760373087,13841.675762589999,31.962799289998657,53061.7521816 2025-10-13,16:31:29.000,286,11114896,118885,0,1760373088,13841.925006059995,32.04738884999824,53061.70327176 2025-10-13,16:31:30.000,286,11114937,118365,0,1760373089,13842.201194770001,32.082634500002314,53061.6124392 2025-10-13,16:31:31.000,286,11114952,118605,0,1760373090,13842.585164439988,32.08968363000167,53061.577503600005 2025-10-13,16:31:32.000,286,11114876,118365,0,1760373091,13842.88829838999,32.068536240003596,53061.53558088 2025-10-13,16:31:33.000,286,11114902,118445,0,1760373092,13843.15775079,32.082634500002314,53061.542568 2025-10-13,16:31:34.000,286,11114888,118525,0,1760373093,13843.305949609996,32.12492927999847,53061.60545208 2025-10-13,16:31:35.000,286,11114915,118125,0,1760373094,13843.305949609996,32.1672240600019,53061.577503600005 2025-10-13,16:31:36.000,286,11114822,118285,0,1760373095,13843.25205912999,32.23771536000277,53061.58449072 2025-10-13,16:31:37.000,286,11114853,118405,0,1760373096,13843.07017875999,32.35050143999979,53061.59147784 2025-10-13,16:31:38.000,286,11114888,118525,0,1760373097,13842.881562079994,32.39279622000322,53061.59147784 2025-10-13,16:31:39.000,286,11114886,118365,0,1760373098,13842.645791229988,32.49853317000088,53061.577503600005 2025-10-13,16:31:40.000,286,11114908,118204,0,1760373099,13842.430229309997,32.540827950004314,53061.6124392 2025-10-13,16:31:41.000,286,11114883,118565,0,1760373100,13842.268557869997,32.57607360000111,53061.577503600005 2025-10-13,16:31:42.000,286,11114920,118365,0,1760373101,13842.207931079996,32.51968055999896,53061.56352936 2025-10-13,16:31:43.000,286,11114957,118405,0,1760373102,13842.241612630001,32.38574709000386,53061.507632400004 2025-10-13,16:31:44.000,286,11114886,118485,0,1760373103,13842.275294179992,32.23066623000341,53061.48667104 2025-10-13,16:31:45.000,286,11114920,118525,0,1760373104,13842.389811449997,31.99099581000337,53061.48667104 2025-10-13,16:31:46.000,286,11114893,118485,0,1760373105,13842.591900749998,31.75132539000333,53061.46570968 2025-10-13,16:31:47.000,286,11114901,118605,0,1760373106,13842.807462669989,31.448212800001784,53061.458722560004 2025-10-13,16:31:48.000,286,11114890,118365,0,1760373107,13842.99607935,31.229689769999823,53061.39583848 2025-10-13,16:31:49.000,286,11114874,118445,0,1760373108,13843.184696029995,30.919528049998917,53061.43077408001 2025-10-13,16:31:50.000,286,11114945,118405,0,1760373109,13843.27900437,30.743299800000386,53061.43077408001 2025-10-13,16:31:51.000,286,11114966,118365,0,1760373110,13843.33963116,30.588218939999933,53061.49365816 2025-10-13,16:31:52.000,286,11114935,118325,0,1760373111,13843.326158539996,30.47543286000291,53061.479683920006 2025-10-13,16:31:53.000,286,11114858,118485,0,1760373112,13843.305949609996,30.411990690001403,53061.528593760006 2025-10-13,16:31:54.000,286,11114887,118725,0,1760373113,13843.17122340999,30.454285470004834,53061.49365816 2025-10-13,16:31:55.000,286,11114951,118605,0,1760373114,13843.03649721,30.510678509999707,53061.542568 2025-10-13,16:31:56.000,286,11114925,118685,0,1760373115,13842.834407909999,30.567071550001856,53061.59147784 2025-10-13,16:31:57.000,286,11114886,118485,0,1760373116,13842.625582299988,30.686906759998237,53061.59846496001 2025-10-13,16:31:58.000,286,11114951,118525,0,1760373117,13842.504328720002,30.764447189998464,53061.60545208 2025-10-13,16:31:59.000,286,11114903,118605,0,1760373118,13842.416756689992,30.863135010004044,53061.57051648001 2025-10-13,16:32:00.000,286,11114926,118285,0,1760373119,13842.335920969992,30.919528049998917,53061.61942632001 2025-10-13,16:32:01.000,286,11114899,118765,0,1760373120,13842.282030490001,30.990019349999784,53061.647374800006 2025-10-13,16:32:02.000,286,11114914,118605,0,1760373121,13842.335920969992,31.032314130003215,53061.61942632001 2025-10-13,16:32:03.000,286,11114907,118565,0,1760373122,13842.403284070002,30.997068479999143,53061.65436192 2025-10-13,16:32:04.000,286,11114937,118245,0,1760373123,13842.470647169997,30.93362631000491,53061.647374800006 2025-10-13,16:32:05.000,286,11114939,118525,0,1760373124,13842.531273959998,30.764447189998464,53061.66134904 2025-10-13,16:32:06.000,286,11114873,118565,0,1760373125,13842.544746580003,30.595268069999292,53061.6823104 2025-10-13,16:32:07.000,286,11114924,118725,0,1760373126,13842.504328720002,30.278057219999027,53061.72423312 2025-10-13,16:32:08.000,286,11114828,118765,0,1760373127,13842.463910860002,30.045435929998348,53061.73122024 2025-10-13,16:32:09.000,286,11114960,119045,0,1760373128,13842.248348939997,29.692979430001287,53061.77314296 2025-10-13,16:32:10.000,286,11114980,118565,0,1760373129,13842.05299594999,29.3969159699991,53061.82903992 2025-10-13,16:32:11.000,286,11114890,118565,0,1760373130,13841.71618045,29.178392940004414,53061.843014160004 2025-10-13,16:32:12.000,286,11114938,118405,0,1760373131,13841.399573879993,28.98101730000053,53061.85000128 2025-10-13,16:32:13.000,286,11114885,118365,0,1760373132,13841.042549450001,28.79773992000264,53061.8220528 2025-10-13,16:32:14.000,286,11114936,118645,0,1760373133,13840.746151809995,28.649708190001547,53061.843014160004 2025-10-13,16:32:15.000,286,11114944,118365,0,1760373134,13840.46996309999,28.62856080000347,53061.815065680006 2025-10-13,16:32:16.000,286,11114851,118565,0,1760373135,13840.213983319998,28.663806450000266,53061.75916872 2025-10-13,16:32:17.000,286,11114913,118765,0,1760373136,13840.052311879997,28.713150360003056,53061.76615584001 2025-10-13,16:32:18.000,286,11114942,118645,0,1760373137,13839.890640439997,28.783641660003923,53061.6823104 2025-10-13,16:32:19.000,286,11114973,118565,0,1760373138,13839.856958889992,28.93167338999774,53061.6823104 2025-10-13,16:32:20.000,286,11114909,118565,0,1760373139,13839.803068410001,29.079705119998835,53061.63340056 2025-10-13,16:32:21.000,286,11114854,118965,0,1760373140,13839.830013649997,29.319375539998873,53061.59147784 2025-10-13,16:32:22.000,286,11114954,118725,0,1760373141,13839.897376749992,29.544947700000193,53061.53558088 2025-10-13,16:32:23.000,286,11114871,118445,0,1760373142,13839.870431509997,29.735274210004718,53061.45173544001 2025-10-13,16:32:24.000,286,11114966,118605,0,1760373143,13839.958003539992,29.925600720001967,53061.41679984 2025-10-13,16:32:25.000,286,11114890,118485,0,1760373144,13840.059048189993,30.052485059997707,53061.41679984 2025-10-13,16:32:26.000,286,11114883,118645,0,1760373145,13840.213983319998,30.221664180004154,53061.36789 2025-10-13,16:32:27.000,286,11114940,118525,0,1760373146,13840.308291659989,30.27100808999967,53061.33295440001 2025-10-13,16:32:28.000,286,11114972,118605,0,1760373147,13840.503644649994,30.3133028700031,53061.27705744 2025-10-13,16:32:29.000,286,11114950,118525,0,1760373148,13840.71247025999,30.285106349998387,53061.28404456001 2025-10-13,16:32:30.000,286,11114865,118485,0,1760373149,13840.92129587,30.214615050004795,53061.28404456001 2025-10-13,16:32:31.000,286,11114859,118605,0,1760373150,13841.123385170002,30.07363245000306,53061.27007032 2025-10-13,16:32:32.000,286,11114924,118565,0,1760373151,13841.271583989997,29.989042890003475,53061.242121840005 2025-10-13,16:32:33.000,286,11114901,118365,0,1760373152,13841.446728049988,29.8551094200011,53061.25609608 2025-10-13,16:32:34.000,286,11114915,118685,0,1760373153,13841.64881734999,29.749372470003436,53061.24910896 2025-10-13,16:32:35.000,286,11114891,118885,0,1760373154,13841.89132450999,29.692979430001287,53061.26308320001 2025-10-13,16:32:36.000,286,11114908,118725,0,1760373155,13842.127095359996,29.62953725999978,53061.2980188 2025-10-13,16:32:37.000,286,11114918,118445,0,1760373156,13842.396547759992,29.61543900000106,53061.291031680004 2025-10-13,16:32:38.000,286,11114984,118365,0,1760373157,13842.746835879989,29.66478291000385,53061.311993040006 2025-10-13,16:32:39.000,286,11114900,118565,0,1760373158,13843.02976089999,29.714126819999365,53061.40282560001 2025-10-13,16:32:40.000,286,11114934,118525,0,1760373159,13843.346367469996,29.80576550999831,53061.53558088 2025-10-13,16:32:41.000,286,11114977,118685,0,1760373160,13843.615819869992,29.925600720001967,53061.507632400004 2025-10-13,16:32:42.000,286,11114940,118685,0,1760373161,13843.898744889993,30.003141150002193,53061.59147784 2025-10-13,16:32:43.000,286,11114860,118565,0,1760373162,13844.013262159999,30.130025489997934,53061.675323280004 2025-10-13,16:32:44.000,286,11114896,118405,0,1760373163,13844.141252049994,30.235762440002873,53061.77314296 2025-10-13,16:32:45.000,286,11114909,118645,0,1760373164,13844.121043119994,30.334450260001177,53061.87794976 2025-10-13,16:32:46.000,286,11114946,118605,0,1760373165,13844.06715263999,30.48953112000163,53061.97576944001 2025-10-13,16:32:47.000,286,11114832,118365,0,1760373166,13843.959371679994,30.524776769998425,53062.07358912001 2025-10-13,16:32:48.000,286,11114979,118445,0,1760373167,13843.831381789998,30.560022420002497,53062.19237016001 2025-10-13,16:32:49.000,286,11114912,118485,0,1760373168,13843.656237729992,30.581169810000574,53062.248267120005 2025-10-13,16:32:50.000,286,11114968,118645,0,1760373169,13843.561929390002,30.503629380000348,53062.33909968001 2025-10-13,16:32:51.000,286,11114956,118525,0,1760373170,13843.447412119996,30.44018720999884,53062.43691936001 2025-10-13,16:32:52.000,286,11114865,118725,0,1760373171,13843.413730569991,30.327401130001817,53062.5207648 2025-10-13,16:32:53.000,286,11114908,118725,0,1760373172,13843.386785329996,30.214615050004795,53062.61159736 2025-10-13,16:32:54.000,286,11114864,119045,0,1760373173,13843.406994259996,30.03838679999899,53062.61159736 2025-10-13,16:32:55.000,286,11114934,118685,0,1760373174,13843.460884740001,29.918551590002608,53062.61858448 2025-10-13,16:32:56.000,286,11114951,118725,0,1760373175,13843.561929390002,29.749372470003436,53062.67448144001 2025-10-13,16:32:57.000,286,11114861,118565,0,1760373176,13843.649501419997,29.516751180002757,53062.74435264001 2025-10-13,16:32:58.000,286,11114912,118565,0,1760373177,13843.824645479988,29.262982500004,53062.765314 2025-10-13,16:32:59.000,286,11114867,118845,0,1760373178,13843.939162749994,29.129049030001624,53062.78627536 2025-10-13,16:33:00.000,286,11114857,118765,0,1760373179,13844.094097879999,28.75544513999921,53062.87710792 2025-10-13,16:33:01.000,286,11114885,118765,0,1760373180,13844.23556039,28.487578200001735,53062.849159440004 2025-10-13,16:33:02.000,286,11114866,118725,0,1760373181,13844.39049551999,28.23380952000298,53062.84217232001 2025-10-13,16:33:03.000,286,11114864,118565,0,1760373182,13844.47806755,28.029384749999736,53062.88409504 2025-10-13,16:33:04.000,286,11114954,118645,0,1760373183,13844.606057439996,27.810861719997774,53062.821210960006 2025-10-13,16:33:05.000,286,11114860,118685,0,1760373184,13844.713838399992,27.676928250002675,53062.919030640005 2025-10-13,16:33:06.000,286,11114874,118765,0,1760373185,13844.760992570002,27.676928250002675,53062.9749276 2025-10-13,16:33:07.000,286,11114794,119005,0,1760373186,13844.774465189992,27.691026510001393,53062.9749276 2025-10-13,16:33:08.000,286,11115026,118605,0,1760373187,13844.747519949997,27.782665200000338,53063.016850320004 2025-10-13,16:33:09.000,286,11114964,119205,0,1760373188,13844.659947920001,27.94479519000015,53063.09370864 2025-10-13,16:33:10.000,286,11114846,119125,0,1760373189,13844.53869434,28.198563869998907,53063.07973440001 2025-10-13,16:33:11.000,286,11114941,118645,0,1760373190,13844.35007765999,28.466430810003658,53063.16357984 2025-10-13,16:33:12.000,286,11114936,118565,0,1760373191,13844.1749336,28.790690790003282,53063.184541200004 2025-10-13,16:33:13.000,286,11114902,118845,0,1760373192,13843.959371679994,29.086754249998194,53063.26139952 2025-10-13,16:33:14.000,286,11114925,118805,0,1760373193,13843.851590719998,29.333473800004867,53063.184541200004 2025-10-13,16:33:15.000,286,11114852,118725,0,1760373194,13843.703391900002,29.40396509999846,53063.29633512001 2025-10-13,16:33:16.000,286,11114997,118925,0,1760373195,13843.622556180002,29.40396509999846,53063.28236088 2025-10-13,16:33:17.000,286,11114878,118765,0,1760373196,13843.656237729992,29.22773684999993,53063.34524496001 2025-10-13,16:33:18.000,286,11115018,118885,0,1760373197,13843.696655589993,29.002164689998608,53063.3592192 2025-10-13,16:33:19.000,286,11114810,118685,0,1760373198,13843.790963929998,28.607413409998117,53063.303322240004 2025-10-13,16:33:20.000,286,11114868,118765,0,1760373199,13843.932426439998,28.23380952000298,53063.36620632001 2025-10-13,16:33:21.000,286,11114909,118845,0,1760373200,13844.08736156999,27.740370420004183,53063.352232080004 2025-10-13,16:33:22.000,286,11114999,118925,0,1760373201,13844.22882407999,27.155292629999167,53063.36620632001 2025-10-13,16:33:23.000,286,11114906,118565,0,1760373202,13844.424177069995,26.619558750004217,53063.40114192 2025-10-13,16:33:24.000,286,11114936,118765,0,1760373203,13844.53869434,26.104972260000068,53063.422103280005 2025-10-13,16:33:25.000,286,11114920,118885,0,1760373204,13844.659947920001,25.63268054999935,53063.50594872 2025-10-13,16:33:26.000,286,11114951,118725,0,1760373205,13844.700365780001,25.315469699999085,53063.6037684 2025-10-13,16:33:27.000,286,11114916,118965,0,1760373206,13844.727311019997,24.977111460000742,53063.61075552001 2025-10-13,16:33:28.000,286,11114935,118845,0,1760373207,13844.814883049992,24.75858842999878,53063.687613840004 2025-10-13,16:33:29.000,286,11114829,118725,0,1760373208,13844.821619360002,24.659900610000477,53063.73652368 2025-10-13,16:33:30.000,286,11114956,118765,0,1760373209,13844.774465189992,24.652851480001118,53063.76447216 2025-10-13,16:33:31.000,286,11114894,119005,0,1760373210,13844.646475299996,24.793834080002853,53063.93216304 2025-10-13,16:33:32.000,286,11114884,118805,0,1760373211,13844.45785862,24.87842364000244,53063.98806000001 2025-10-13,16:33:33.000,286,11114875,118445,0,1760373212,13844.141252049994,25.118094060002477,53063.96709864001 2025-10-13,16:33:34.000,286,11114888,118685,0,1760373213,13843.918953819993,25.357764480002515,53064.043956960006 2025-10-13,16:33:35.000,286,11114904,118685,0,1760373214,13843.561929390002,25.46350143000018,53064.14876376 2025-10-13,16:33:36.000,286,11114835,118765,0,1760373215,13843.312685919991,25.576287510004477,53064.11382816001 2025-10-13,16:33:37.000,286,11114871,118685,0,1760373216,13843.097124,25.562189249998482,53064.1278024 2025-10-13,16:33:38.000,286,11114905,118725,0,1760373217,13842.97587042,25.583336640003836,53064.16972512 2025-10-13,16:33:39.000,286,11114853,118965,0,1760373218,13842.93545256,25.322518829998444,53064.0579312 2025-10-13,16:33:40.000,286,11114879,118645,0,1760373219,13842.92871624999,25.125143190001836,53064.13478952001 2025-10-13,16:33:41.000,286,11114968,118885,0,1760373220,13843.09038768999,24.786784950003494,53064.092866800005 2025-10-13,16:33:42.000,286,11114982,118725,0,1760373221,13843.19143233999,24.59645843999897,53064.07190544 2025-10-13,16:33:43.000,286,11114902,118685,0,1760373222,13843.393521639991,24.335640630000853,53064.05094408 2025-10-13,16:33:44.000,286,11114861,118805,0,1760373223,13843.568665699997,24.138264990004245,53064.06491832001 2025-10-13,16:33:45.000,286,11114938,118885,0,1760373224,13843.582138320002,24.018429780000588,53064.0579312 2025-10-13,16:33:46.000,286,11114889,118805,0,1760373225,13843.656237729992,23.863348920000135,53064.05094408 2025-10-13,16:33:47.000,286,11114912,118845,0,1760373226,13843.609083559997,23.82105414000398,53064.07190544 2025-10-13,16:33:48.000,286,11114965,119045,0,1760373227,13843.575402009992,23.736464580004395,53064.13478952001 2025-10-13,16:33:50.000,286,11114923,118925,0,1760373229,13843.25205912999,23.701218930000323,53064.23260920001 2025-10-13,16:33:51.000,286,11114817,118885,0,1760373230,13842.962397799995,23.53908894000051,53064.23959632 2025-10-13,16:33:52.000,286,11114926,119005,0,1760373231,13842.524537650002,23.405155469998135,53064.260557680005 2025-10-13,16:33:53.000,286,11114922,118925,0,1760373232,13842.127095359996,23.20073070000217,53064.27453192 2025-10-13,16:33:54.000,286,11114868,118725,0,1760373233,13841.75659831,22.975158540000848,53064.309467520005 2025-10-13,16:33:55.000,286,11114932,118885,0,1760373234,13841.278320299993,22.756635509998887,53064.23959632 2025-10-13,16:33:56.000,286,11114917,118805,0,1760373235,13840.853932769991,22.5381124800042,53064.25357056001 2025-10-13,16:33:57.000,286,11114893,118885,0,1760373236,13840.49690834,22.206803369997942,53064.1278024 2025-10-13,16:33:58.000,286,11114979,118805,0,1760373237,13840.099466049993,21.847297740001522,53064.07190544 2025-10-13,16:33:59.000,286,11114880,118845,0,1760373238,13839.890640439997,21.50189037000382,53063.96709864001 2025-10-13,16:34:00.000,286,11114954,118885,0,1760373239,13839.668342209996,21.05074605000118,53063.91120168 2025-10-13,16:34:01.000,286,11114845,118805,0,1760373240,13839.49993446,20.65599477000069,53063.86927896001 2025-10-13,16:34:02.000,286,11114893,118685,0,1760373241,13839.43257135999,20.317636530002346,53063.70158808001 2025-10-13,16:34:03.000,286,11114913,118965,0,1760373242,13839.37868088,19.873541339999065,53063.6037684 2025-10-13,16:34:04.000,286,11114921,118885,0,1760373243,13839.41236242999,19.676165700002457,53063.48498736001 2025-10-13,16:34:05.000,286,11114929,118965,0,1760373244,13839.264163609994,19.401249629998347,53063.40812904 2025-10-13,16:34:06.000,286,11114924,118765,0,1760373245,13839.23048205999,19.288463550001325,53063.324283600006 2025-10-13,16:34:07.000,286,11114944,118725,0,1760373246,13839.19006419999,19.20387399000174,53063.23345104 2025-10-13,16:34:08.000,286,11114948,118565,0,1760373247,13839.095755859998,19.20387399000174,53063.19152832 2025-10-13,16:34:09.000,286,11114923,118765,0,1760373248,13839.089019549989,19.302561810000043,53063.07274728 2025-10-13,16:34:10.000,286,11114939,118605,0,1760373249,13838.974502279998,19.41534789000434,53063.00287608 2025-10-13,16:34:11.000,286,11114949,119205,0,1760373250,13838.954293349998,19.577477880004153,53063.0447988 2025-10-13,16:34:12.000,286,11114907,118605,0,1760373251,13838.920611799993,19.669116570003098,53063.00287608 2025-10-13,16:34:13.000,286,11114920,118605,0,1760373252,13838.866721320002,19.810099170004833,53062.93300488 2025-10-13,16:34:14.000,286,11114936,119005,0,1760373253,13838.752204049997,19.929934380001214,53062.93300488 2025-10-13,16:34:15.000,286,11114912,118765,0,1760373254,13838.630950469997,19.901737860003777,53062.80723672 2025-10-13,16:34:16.000,286,11115017,118885,0,1760373255,13838.449070099996,19.887639599997783,53062.80723672 2025-10-13,16:34:17.000,286,11114921,118765,0,1760373256,13838.246980799995,19.760755260002043,53062.79326248001 2025-10-13,16:34:18.000,286,11114935,118965,0,1760373257,13838.004473639994,19.669116570003098,53062.702429920006 2025-10-13,16:34:19.000,286,11114943,118845,0,1760373258,13837.741757549993,19.499937450003927,53062.681468560004 2025-10-13,16:34:20.000,286,11114903,118805,0,1760373259,13837.418414669992,19.267316160003247,53062.61858448 2025-10-13,16:34:21.000,286,11114973,118805,0,1760373260,13837.027708689995,19.02764574000321,53062.54871328 2025-10-13,16:34:22.000,286,11114930,118845,0,1760373261,13836.569639609988,18.79502445000253,53062.49980344 2025-10-13,16:34:23.000,286,11114914,118885,0,1760373262,13836.091361599996,18.51305924999906,53062.42294512 2025-10-13,16:34:24.000,286,11114872,118685,0,1760373263,13835.65350144999,18.315683610002452,53062.37403528 2025-10-13,16:34:25.000,286,11115007,118685,0,1760373264,13835.202168679993,18.125357099997927,53062.28320272 2025-10-13,16:34:26.000,286,11114824,118885,0,1760373265,13834.68347281,18.10420970999985,53062.178395920004 2025-10-13,16:34:27.000,286,11115013,118925,0,1760373266,13834.083941219993,18.076013190002413,53062.10153760001 2025-10-13,16:34:28.000,286,11114943,118845,0,1760373267,13833.598926899991,18.061914930003695,53061.982756560006 2025-10-13,16:34:29.000,286,11114927,118885,0,1760373268,13833.080231029999,18.252241440000944,53061.82903992 2025-10-13,16:34:30.000,286,11114903,119005,0,1760373269,13832.568271470001,18.456666210004187,53061.78711720001 2025-10-13,16:34:31.000,286,11114831,118845,0,1760373270,13832.16409287,18.809122710001247,53061.57051648001 2025-10-13,16:34:32.000,286,11114980,118925,0,1760373271,13831.706023789993,19.14043182000023,53061.49365816 2025-10-13,16:34:33.000,286,11114889,118525,0,1760373272,13831.470252940002,19.54223223000008,53061.31898016 2025-10-13,16:34:34.000,286,11114916,118845,0,1760373273,13831.247954710001,20.077966110002308,53061.0884052 2025-10-13,16:34:35.000,286,11114924,118765,0,1760373274,13831.234482089996,20.444520869998087,53061.03949536 2025-10-13,16:34:36.000,286,11114915,118685,0,1760373275,13831.355735669997,20.670093029999407,53060.89975296001 2025-10-13,16:34:37.000,286,11114863,118885,0,1760373276,13831.524143419992,20.99435300999903,53060.669178000004 2025-10-13,16:34:38.000,286,11114975,118685,0,1760373277,13831.847486299994,21.128286480001407,53060.641229520006 2025-10-13,16:34:39.000,286,11114812,118365,0,1760373278,13832.12367501,21.04369692000182,53060.48052576 2025-10-13,16:34:40.000,286,11114955,118885,0,1760373279,13832.453754199996,20.902714320000086,53060.354757600006 2025-10-13,16:34:41.000,286,11114975,118845,0,1760373280,13832.830987560003,20.69828955000412,53060.25693792001 2025-10-13,16:34:42.000,286,11114980,118965,0,1760373281,13833.066758409994,20.3599313099985,53060.145144 2025-10-13,16:34:43.000,286,11115026,118845,0,1760373282,13833.27558401999,19.972229160004645,53060.15213112 2025-10-13,16:34:44.000,286,11115037,118525,0,1760373283,13833.42378284,19.521084840002004,53060.12418264 2025-10-13,16:34:45.000,286,11114923,118725,0,1760373284,13833.42378284,19.02764574000321,53060.11020840001 2025-10-13,16:34:46.000,286,11114963,118965,0,1760373285,13833.24190247,18.646992720001435,53060.11020840001 2025-10-13,16:34:47.000,286,11114853,118685,0,1760373286,13833.086967339994,18.294536220004375,53060.068285680005 2025-10-13,16:34:48.000,286,11114914,118725,0,1760373287,13832.763624459993,17.822244510003657,53059.970466000006 2025-10-13,16:34:49.000,286,11114945,118885,0,1760373288,13832.359445859991,17.50503366000339,53059.98444024 2025-10-13,16:34:50.000,286,11114848,118845,0,1760373289,13831.968739879994,17.244215849998,53059.900594800005 2025-10-13,16:34:51.000,286,11114979,118765,0,1760373290,13831.497198179997,16.997496299998602,53059.89360768001 2025-10-13,16:34:52.000,286,11114991,118645,0,1760373291,13831.133437439996,16.800120660001994,53059.8656592 2025-10-13,16:34:53.000,286,11114944,119365,0,1760373292,13830.769676699994,16.673236319998978,53059.80976224 2025-10-13,16:34:54.000,286,11114875,119165,0,1760373293,13830.378970719998,16.64503980000154,53059.71194256 2025-10-13,16:34:55.000,286,11114880,118725,0,1760373294,13829.995001049996,16.623892410003464,53059.614122880004 2025-10-13,16:34:56.000,286,11114822,118885,0,1760373295,13829.712076029995,16.69438371000433,53059.53726456001 2025-10-13,16:34:57.000,286,11114944,118845,0,1760373296,13829.415678389989,16.89175935000094,53059.42547064 2025-10-13,16:34:58.000,286,11114896,118805,0,1760373297,13829.213589089988,17.05388934000075,53059.33463808 2025-10-13,16:34:59.000,286,11114871,118885,0,1760373298,13828.957609309997,17.29355976000079,53059.27175400001 2025-10-13,16:35:00.000,286,11115025,118765,0,1760373299,13828.856564659996,17.46978800999932,53059.09008888 2025-10-13,16:35:01.000,286,11114880,118725,0,1760373300,13828.694893219996,17.69536017000064,53058.992269200004 2025-10-13,16:35:02.000,286,11114846,118845,0,1760373301,13828.5466944,17.808146249997662,53058.90143664 2025-10-13,16:35:03.000,286,11114927,118765,0,1760373302,13828.40523189,17.998472760002187,53058.76169424 2025-10-13,16:35:04.000,286,11114938,118645,0,1760373303,13828.243560449999,17.991423630002828,53058.65688744 2025-10-13,16:35:05.000,286,11114930,118805,0,1760373304,13828.102097939998,18.061914930003695,53058.56605488 2025-10-13,16:35:06.000,286,11114926,118765,0,1760373305,13827.920217569997,17.97027624000475,53058.47522232 2025-10-13,16:35:07.000,286,11114931,118925,0,1760373306,13827.805700299992,17.956177979998756,53058.32150568 2025-10-13,16:35:08.000,286,11114990,118805,0,1760373307,13827.650765170001,17.836342770002375,53058.26560872001 2025-10-13,16:35:09.000,286,11114909,118805,0,1760373308,13827.522775279991,17.74470408000343,53058.09791784001 2025-10-13,16:35:10.000,286,11114929,118965,0,1760373309,13827.394785389995,17.653065390004485,53057.98612392 2025-10-13,16:35:11.000,286,11114978,118645,0,1760373310,13827.28026811999,17.681261910001922,53057.88131712001 2025-10-13,16:35:12.000,286,11114833,118885,0,1760373311,13827.192696089995,17.69536017000064,53057.76253608001 2025-10-13,16:35:13.000,286,11114946,118765,0,1760373312,13827.091651439994,17.892735810004524,53057.699652 2025-10-13,16:35:14.000,286,11114920,118605,0,1760373313,13826.997343099989,18.09716058000049,53057.65772928 2025-10-13,16:35:15.000,286,11114885,118885,0,1760373314,13826.903034759998,18.414371430000756,53057.58785808 2025-10-13,16:35:16.000,286,11114957,118685,0,1760373315,13826.761572249998,18.773877060004452,53057.49702552001 2025-10-13,16:35:17.000,286,11114866,118685,0,1760373316,13826.727890699993,19.112235300002794,53057.434141440004 2025-10-13,16:35:18.000,286,11114873,118885,0,1760373317,13826.700945459997,19.506986580003286,53057.32933464001 2025-10-13,16:35:19.000,286,11114899,118685,0,1760373318,13826.674000220002,19.859443080000347,53057.28042480001 2025-10-13,16:35:20.000,286,11114843,118645,0,1760373319,13826.748099629993,20.169604800001252,53057.21055360001 2025-10-13,16:35:21.000,286,11114961,118965,0,1760373320,13826.849144279993,20.381078700003854,53057.18260512 2025-10-13,16:35:22.000,286,11114917,118845,0,1760373321,13827.03776095999,20.486815650001517,53057.119721040006 2025-10-13,16:35:23.000,286,11114946,118885,0,1760373322,13827.233113949995,20.493864780000877,53057.08478544 2025-10-13,16:35:24.000,286,11114906,118885,0,1760373323,13827.52951159,20.45861913000408,53057.02190136001 2025-10-13,16:35:25.000,286,11114913,119005,0,1760373324,13827.839381849997,20.324685660001705,53057.000940000005 2025-10-13,16:35:26.000,286,11114918,118725,0,1760373325,13828.182933659999,20.24714523000148,53056.91010744 2025-10-13,16:35:27.000,286,11114915,118925,0,1760373326,13828.52648547,20.148457410003175,53056.88914608 2025-10-13,16:35:28.000,286,11114881,118645,0,1760373327,13828.789201560001,20.141408280003816,53056.833249120005 2025-10-13,16:35:29.000,286,11114843,118845,0,1760373328,13829.011499790002,20.134359150004457,53056.833249120005 2025-10-13,16:35:30.000,286,11114957,119085,0,1760373329,13829.193380160003,20.29648914000427,53056.81927488 2025-10-13,16:35:31.000,286,11114888,118845,0,1760373330,13829.301161119998,20.522061299998313,53056.81927488 2025-10-13,16:35:32.000,286,11114924,119125,0,1760373331,13829.334842669989,20.83222301999922,53056.81228776 2025-10-13,16:35:33.000,286,11114915,118725,0,1760373332,13829.280952189998,21.23402342999907,53056.8611976 2025-10-13,16:35:34.000,286,11114882,118765,0,1760373333,13829.200116469998,21.579430800004047,53056.81228776 2025-10-13,16:35:35.000,286,11114904,118645,0,1760373334,13829.200116469998,21.91073991000303,53056.8611976 2025-10-13,16:35:36.000,286,11114970,118685,0,1760373335,13829.179907539998,22.15745946000243,53056.87517184001 2025-10-13,16:35:37.000,286,11114860,119085,0,1760373336,13829.274215879988,22.361884229998395,53056.896133199996 2025-10-13,16:35:38.000,286,11114953,118725,0,1760373337,13829.388733149994,22.432375529999263,53056.8611976 2025-10-13,16:35:39.000,286,11115022,118965,0,1760373338,13829.691867099995,22.390080750003108,53056.86818472 2025-10-13,16:35:40.000,286,11114975,118525,0,1760373339,13830.096045699996,22.178606850000506,53056.882158960005 2025-10-13,16:35:41.000,286,11114982,118565,0,1760373340,13830.500224299998,21.960083819998545,53056.87517184001 2025-10-13,16:35:42.000,286,11114993,118765,0,1760373341,13831.06607434,21.67811862000235,53056.763377920004 2025-10-13,16:35:43.000,286,11114917,118605,0,1760373342,13831.551088660002,21.40320254999824,53056.84023624 2025-10-13,16:35:44.000,286,11114859,118725,0,1760373343,13831.968739879994,21.212876040000992,53056.833249120005 2025-10-13,16:35:45.000,286,11114859,118885,0,1760373344,13832.271873829995,21.163532129998202,53056.88914608 2025-10-13,16:35:46.000,286,11114924,119045,0,1760373345,13832.500908369992,21.26926908000314,53056.88914608 2025-10-13,16:35:47.000,286,11114939,118565,0,1760373346,13832.473963129996,21.50893950000318,53057.0358756 2025-10-13,16:35:48.000,286,11114838,118885,0,1760373347,13832.352709549996,21.967132949997904,53057.063824079996 2025-10-13,16:35:49.000,286,11114991,118445,0,1760373348,13832.110202389995,22.467621180003334,53057.16164376001 2025-10-13,16:35:50.000,286,11115020,118925,0,1760373349,13831.706023789993,23.165485049998097,53057.217540720005 2025-10-13,16:35:51.000,286,11114943,119045,0,1760373350,13831.335526739997,23.870398049999494,53057.27343768 2025-10-13,16:35:52.000,286,11114884,118765,0,1760373351,13830.92461183,24.568261920001532,53057.336321760005 2025-10-13,16:35:53.000,286,11114928,118685,0,1760373352,13830.547378469993,25.21678188000078,53057.385231600005 2025-10-13,16:35:54.000,286,11114824,118805,0,1760373353,13830.264453449992,25.724319239998295,53057.399205839996 2025-10-13,16:35:55.000,286,11114887,118725,0,1760373354,13830.163408799992,26.161365300002217,53057.40619296001 2025-10-13,16:35:56.000,286,11114952,118765,0,1760373355,13830.183617729992,26.464477890003764,53057.41318008 2025-10-13,16:35:57.000,286,11114913,118805,0,1760373356,13830.284662379992,26.598411359998863,53057.34330888 2025-10-13,16:35:58.000,286,11114924,118605,0,1760373357,13830.506960609993,26.66185353000037,53057.37824448001 2025-10-13,16:35:59.000,286,11114978,118645,0,1760373358,13830.729258839994,26.633657010002935,53057.39221872 2025-10-13,16:36:00.000,286,11114884,118765,0,1760373359,13831.052601719995,26.591362229999504,53057.40619296001 2025-10-13,16:36:01.000,286,11114949,118925,0,1760373360,13831.322054119992,26.471527020003123,53057.399205839996 2025-10-13,16:36:02.000,286,11114940,118605,0,1760373361,13831.503934489992,26.429232239999692,53057.44112856 2025-10-13,16:36:03.000,286,11114907,118965,0,1760373362,13831.732969029988,26.386937460003537,53057.46907704 2025-10-13,16:36:04.000,286,11114892,118565,0,1760373363,13831.941794639999,26.415133980000974,53057.51099976 2025-10-13,16:36:05.000,286,11114908,119045,0,1760373364,13831.99568511999,26.45037962999777,53057.5599096 2025-10-13,16:36:06.000,286,11114957,119045,0,1760373365,13832.10346608,26.50677266999992,53057.63676792 2025-10-13,16:36:07.000,286,11115005,118845,0,1760373366,13832.1843018,26.626607880003576,53057.60881944 2025-10-13,16:36:08.000,286,11114843,118765,0,1760373367,13832.332500619996,26.66890265999973,53057.74856184 2025-10-13,16:36:09.000,286,11115030,118645,0,1760373368,13832.426808960001,26.873327430002973,53057.77651032 2025-10-13,16:36:10.000,286,11114866,118885,0,1760373369,13832.575007779997,26.9508678600032,53057.839394400005 2025-10-13,16:36:11.000,286,11114893,118645,0,1760373370,13832.790569700002,27.014310030004708,53057.888304240005 2025-10-13,16:36:12.000,286,11114916,118925,0,1760373371,13832.945504829993,26.94381873000384,53057.85336864 2025-10-13,16:36:13.000,286,11114861,118805,0,1760373372,13833.19474829999,26.816934390000824,53057.97214968 2025-10-13,16:36:14.000,286,11114910,118685,0,1760373373,13833.55850903999,26.605460489998222,53057.93022696001 2025-10-13,16:36:15.000,286,11114933,118685,0,1760373374,13833.875115609997,26.358740939998825,53057.9442012 2025-10-13,16:36:16.000,286,11114975,118925,0,1760373375,13834.151304319988,26.062677480003913,53058.0140724 2025-10-13,16:36:17.000,286,11114913,119005,0,1760373376,13834.5420103,25.85825271000067,53057.98612392 2025-10-13,16:36:18.000,286,11114918,118605,0,1760373377,13834.797990079991,25.68202446000214,53058.04202088 2025-10-13,16:36:19.000,286,11114951,118845,0,1760373378,13834.973134139997,25.562189249998482,53058.18176328 2025-10-13,16:36:20.000,286,11114903,118925,0,1760373379,13835.208904990002,25.49874708000425,53058.125866320006 2025-10-13,16:36:21.000,286,11114828,118885,0,1760373380,13835.323422259993,25.604484030001913,53058.223686000005 2025-10-13,16:36:22.000,286,11114922,118845,0,1760373381,13835.343631189993,25.731368369997654,53058.23067312 2025-10-13,16:36:23.000,286,11114851,118765,0,1760373382,13835.384049049993,25.999235310002405,53058.30054432 2025-10-13,16:36:24.000,286,11114921,118805,0,1760373383,13835.363840119993,26.245954860001802,53058.38438976001 2025-10-13,16:36:25.000,286,11114898,118885,0,1760373384,13835.397521669998,26.54906745000335,53058.42631248 2025-10-13,16:36:26.000,286,11114878,118525,0,1760373385,13835.370576429988,26.89447482000105,53058.510157920005 2025-10-13,16:36:27.000,286,11114830,119045,0,1760373386,13835.330158569988,27.12004698000237,53058.56605488 2025-10-13,16:36:28.000,286,11114890,118965,0,1760373387,13835.336894879998,27.465454350000073,53058.59400336 2025-10-13,16:36:29.000,286,11114885,118885,0,1760373388,13835.424466909993,27.698075640000752,53058.62195184001 2025-10-13,16:36:30.000,286,11114881,118885,0,1760373389,13835.532247869989,27.95184431999951,53058.71977152001 2025-10-13,16:36:31.000,286,11114905,118885,0,1760373390,13835.66023776,28.205612999998266,53058.76169424 2025-10-13,16:36:32.000,286,11114946,118965,0,1760373391,13835.949899089996,28.431185159999586,53058.81060408 2025-10-13,16:36:33.000,286,11114911,119085,0,1760373392,13836.246296730002,28.57921689000068,53058.796629840006 2025-10-13,16:36:34.000,286,11114894,118925,0,1760373393,13836.630266399989,28.656757320000906,53058.88746240001 2025-10-13,16:36:35.000,286,11114879,118725,0,1760373394,13837.068126549995,28.832985569999437,53058.92938512 2025-10-13,16:36:36.000,286,11114939,118645,0,1760373395,13837.526195630002,28.99511555999925,53059.04816616 2025-10-13,16:36:37.000,286,11114941,118565,0,1760373396,13838.024682569994,29.100852510004188,53059.111050240004 2025-10-13,16:36:38.000,286,11114888,118885,0,1760373397,13838.536642129991,29.25593337000464,53059.1669472 2025-10-13,16:36:39.000,286,11114871,119005,0,1760373398,13839.014920139998,29.27708076000272,53059.278741120004 2025-10-13,16:36:40.000,286,11114916,118765,0,1760373399,13839.4595166,29.340522930004227,53059.39053504001 2025-10-13,16:36:41.000,286,11114904,118845,0,1760373400,13839.830013649997,29.418063360004453,53059.446432000004 2025-10-13,16:36:42.000,286,11114920,118885,0,1760373401,13840.153356529998,29.49560379000468,53059.516303200005 2025-10-13,16:36:43.000,286,11114968,118525,0,1760373402,13840.341973209994,29.587242480003624,53059.683994080006 2025-10-13,16:36:44.000,286,11114777,118765,0,1760373403,13840.483435719994,29.45330901000125,53059.781813760004 2025-10-13,16:36:45.000,286,11114909,118885,0,1760373404,13840.59795299,29.50265292000404,53059.900594800005 2025-10-13,16:36:46.000,286,11114917,118645,0,1760373405,13840.685525019995,29.44625988000189,53060.019375840006 2025-10-13,16:36:47.000,286,11114833,118965,0,1760373406,13840.725942879995,29.319375539998873,53060.10322128 2025-10-13,16:36:48.000,286,11114970,118605,0,1760373407,13840.69899764,29.25593337000464,53060.2150152 2025-10-13,16:36:49.000,286,11114879,118765,0,1760373408,13840.725942879995,29.16429467999842,53060.32680912001 2025-10-13,16:36:50.000,286,11114890,118885,0,1760373409,13840.665316089995,29.114950770002906,53060.39668032001 2025-10-13,16:36:51.000,286,11114882,118525,0,1760373410,13840.584480369995,29.009213819997967,53060.48052576 2025-10-13,16:36:52.000,286,11114856,118725,0,1760373411,13840.503644649994,28.903476870000304,53060.571358320005 2025-10-13,16:36:53.000,286,11114915,118645,0,1760373412,13840.40933630999,28.92462425999838,53060.69712648 2025-10-13,16:36:54.000,286,11114937,119045,0,1760373413,13840.301555349994,28.92462425999838,53060.7739848 2025-10-13,16:36:55.000,286,11114900,118885,0,1760373414,13840.166829149988,28.966919040001812,53060.836868880004 2025-10-13,16:36:56.000,286,11114883,118565,0,1760373415,13840.126411290003,29.107901640003547,53060.9137272 2025-10-13,16:36:57.000,286,11114962,118965,0,1760373416,13840.106202360002,29.25593337000464,53060.96263704 2025-10-13,16:36:58.000,286,11114896,118925,0,1760373417,13840.133147599998,29.347572060003586,53061.04648248001 2025-10-13,16:36:59.000,286,11114973,118765,0,1760373418,13840.153356529998,29.481505529998685,53061.06744384001 2025-10-13,16:37:00.000,286,11114915,119005,0,1760373419,13840.180301769993,29.55904595999891,53061.09539232001 2025-10-13,16:37:01.000,286,11114968,118885,0,1760373420,13840.315027969998,29.692979430001287,53061.17923776 2025-10-13,16:37:02.000,286,11114983,118725,0,1760373421,13840.51038095999,29.756421600002795,53061.28404456001 2025-10-13,16:37:03.000,286,11114855,118725,0,1760373422,13840.7394155,29.79166724999959,53061.27007032 2025-10-13,16:37:04.000,286,11114914,119045,0,1760373423,13841.056022069992,29.89740420000453,53061.40282560001 2025-10-13,16:37:05.000,286,11114860,118925,0,1760373424,13841.298529229993,29.91150246000325,53061.43077408001 2025-10-13,16:37:06.000,286,11114913,118845,0,1760373425,13841.615135799999,30.010190280001552,53061.43077408001 2025-10-13,16:37:07.000,286,11114851,118845,0,1760373426,13841.87785189,30.172320270001364,53061.479683920006 2025-10-13,16:37:08.000,286,11114971,118485,0,1760373427,13842.127095359996,30.327401130001817,53061.59846496001 2025-10-13,16:37:09.000,286,11114887,119165,0,1760373428,13842.282030490001,30.637562850002723,53061.71724600001 2025-10-13,16:37:10.000,286,11114957,118965,0,1760373429,13842.443701930002,31.004117609998502,53061.73122024 2025-10-13,16:37:11.000,286,11114904,118885,0,1760373430,13842.591900749998,31.30723020000005,53061.93384672001 2025-10-13,16:37:12.000,286,11114878,118925,0,1760373431,13842.645791229988,31.69493235000118,53061.89891112 2025-10-13,16:37:13.000,286,11114928,118885,0,1760373432,13842.760308499994,32.04738884999824,53062.10153760001 2025-10-13,16:37:14.000,286,11114896,119205,0,1760373433,13842.834407909999,32.35755056999915,53062.10852472 2025-10-13,16:37:15.000,286,11114940,118965,0,1760373434,13842.92871624999,32.53377881999768,53062.22031864001 2025-10-13,16:37:16.000,286,11115040,118765,0,1760373435,13843.043233519995,32.604270119998546,53062.36006104001 2025-10-13,16:37:17.000,286,11114873,119165,0,1760373436,13843.17122340999,32.7241053300022,53062.44390648 2025-10-13,16:37:18.000,286,11114817,119005,0,1760373437,13843.23185019999,32.63246664000326,53062.513777680004 2025-10-13,16:37:19.000,286,11114993,119165,0,1760373438,13843.373312709991,32.540827950004314,53062.62557160001 2025-10-13,16:37:20.000,286,11114949,119445,0,1760373439,13843.386785329996,32.18132232000062,53062.61159736 2025-10-13,16:37:21.000,286,11114933,119605,0,1760373440,13843.474357359992,31.94870102999994,53062.702429920006 2025-10-13,16:37:22.000,286,11114915,119925,0,1760373441,13843.629292489997,31.624441050000314,53062.751339760005 2025-10-13,16:37:23.000,286,11114852,120125,0,1760373442,13843.851590719998,31.264935420003894,53062.800249600004 2025-10-13,16:37:24.000,286,11114859,120325,0,1760373443,13844.12777942999,30.93362631000491,53062.89108216001 2025-10-13,16:37:25.000,286,11115010,120445,0,1760373444,13844.511749099991,30.581169810000574,53062.88409504 2025-10-13,16:37:26.000,286,11115124,120645,0,1760373445,13845.003499729988,30.362646779998613,53062.9749276 2025-10-13,16:37:27.000,286,11114910,120925,0,1760373446,13845.54914083999,30.094779840001138,53063.00986320001 2025-10-13,16:37:28.000,286,11114946,121125,0,1760373447,13846.114990879993,29.890355069997895,53063.19152832 2025-10-13,16:37:29.000,286,11114950,121405,0,1760373448,13846.64715936999,29.826912900003663,53063.135631360004 2025-10-13,16:37:30.000,286,11114899,121165,0,1760373449,13847.085019519996,29.67888117000257,53063.23345104 2025-10-13,16:37:31.000,286,11114954,121325,0,1760373450,13847.482461809988,29.65773378000449,53063.31030936 2025-10-13,16:37:32.000,286,11114896,121405,0,1760373451,13847.799068379994,29.61543900000106,53063.44306464001 2025-10-13,16:37:33.000,286,11114935,121685,0,1760373452,13848.0146303,29.61543900000106,53063.491974480006 2025-10-13,16:37:34.000,286,11114909,121565,0,1760373453,13848.169565429991,29.67888117000257,53063.5688328 2025-10-13,16:37:35.000,286,11114887,121565,0,1760373454,13848.277346390001,29.707077690000006,53063.73652368 2025-10-13,16:37:36.000,286,11114877,121765,0,1760373455,13848.344709489997,29.707077690000006,53063.75049792001 2025-10-13,16:37:37.000,286,11114960,122085,0,1760373456,13848.405336279997,29.65773378000449,53063.8832532 2025-10-13,16:37:38.000,286,11114958,121845,0,1760373457,13848.405336279997,29.573144220004906,53063.90421456 2025-10-13,16:37:39.000,286,11114903,122245,0,1760373458,13848.486171999997,29.467407269999967,53064.01600848001 2025-10-13,16:37:40.000,286,11114885,122285,0,1760373459,13848.567007719997,29.319375539998873,53064.00902136 2025-10-13,16:37:41.000,286,11114943,122365,0,1760373460,13848.560271410002,29.17134380999778,53064.13478952001 2025-10-13,16:37:42.000,286,11114899,122165,0,1760373461,13848.567007719997,29.03036121000332,53064.14876376 2025-10-13,16:37:43.000,286,11114866,122285,0,1760373462,13848.519853550002,28.86823122000351,53064.22562208 2025-10-13,16:37:44.000,286,11114946,122365,0,1760373463,13848.378391040002,28.734297750001133,53064.28151904001 2025-10-13,16:37:45.000,286,11114902,122245,0,1760373464,13848.10893863999,28.58626602000004,53064.36536448 2025-10-13,16:37:46.000,286,11114912,122325,0,1760373465,13847.778859449994,28.40298864000215,53064.40030008001 2025-10-13,16:37:47.000,286,11114943,122365,0,1760373466,13847.509407049998,28.29020255999785,53064.49113264001 2025-10-13,16:37:48.000,286,11114886,122325,0,1760373467,13847.172591549992,28.2126621300049,53064.54004248001 2025-10-13,16:37:49.000,286,11114917,122805,0,1760373468,13846.87619391,28.11397430999932,53064.60292656 2025-10-13,16:37:50.000,286,11114971,122725,0,1760373469,13846.66736829999,28.008237360001658,53064.67279776 2025-10-13,16:37:51.000,286,11114849,122485,0,1760373470,13846.519169479994,27.895451280004636,53064.68677200001 2025-10-13,16:37:52.000,286,11114858,122525,0,1760373471,13846.55285103,27.740370420004183,53064.79856592 2025-10-13,16:37:53.000,286,11114871,122725,0,1760373472,13846.640423059995,27.571191299997736,53064.82651440001 2025-10-13,16:37:54.000,286,11114867,122685,0,1760373473,13846.75494033,27.324471749998338,53064.81952728 2025-10-13,16:37:55.000,286,11114852,122645,0,1760373474,13846.997447490001,27.09185045999766,53064.87542424001 2025-10-13,16:37:56.000,286,11114813,122605,0,1760373475,13847.219745720002,26.84513090999826,53064.95926968 2025-10-13,16:37:57.000,286,11114952,122725,0,1760373476,13847.516143359993,26.584313100000145,53064.931321200005 2025-10-13,16:37:58.000,286,11114892,122845,0,1760373477,13847.731705279999,26.31644616000267,53065.036128 2025-10-13,16:37:59.000,286,11114933,122965,0,1760373478,13847.87316779,26.07677574000263,53065.036128 2025-10-13,16:38:00.000,286,11114924,122685,0,1760373479,13847.91358565,25.9005474900041,53065.12696056 2025-10-13,16:38:01.000,286,11114844,122805,0,1760373480,13847.91358565,25.780712280000444,53065.1758704 2025-10-13,16:38:02.000,286,11114912,122845,0,1760373481,13847.87316779,25.731368369997654,53065.18285752 2025-10-13,16:38:03.000,286,11114947,122965,0,1760373482,13847.74517789999,25.576287510004477,53065.28766432001 2025-10-13,16:38:04.000,286,11114945,123005,0,1760373483,13847.543088599989,25.63972967999871,53065.30862568001 2025-10-13,16:38:05.000,286,11114873,123005,0,1760373484,13847.361208230002,25.590385770003195,53065.364522640004 2025-10-13,16:38:06.000,286,11114771,122805,0,1760373485,13847.199536790002,25.541041860000405,53065.34356128 2025-10-13,16:38:07.000,286,11114876,122845,0,1760373486,13847.024392729996,25.56923837999784,53065.32958704001 2025-10-13,16:38:08.000,286,11114853,122925,0,1760373487,13846.89640284,25.470550559999538,53065.4204196 2025-10-13,16:38:09.000,286,11115026,123125,0,1760373488,13846.79535819,25.40005925999867,53065.44138096 2025-10-13,16:38:10.000,286,11115010,122965,0,1760373489,13846.721258779995,25.188585360003344,53065.385484000006 2025-10-13,16:38:11.000,286,11114873,123165,0,1760373490,13846.781885569995,25.012357110004814,53065.44138096 2025-10-13,16:38:12.000,286,11114942,123325,0,1760373491,13846.78862187999,24.730391910001345,53065.37849688001 2025-10-13,16:38:13.000,286,11114935,123045,0,1760373492,13846.80883080999,24.36383714999829,53065.44138096 2025-10-13,16:38:14.000,286,11114873,123165,0,1760373493,13846.903139149996,24.095970210000814,53065.47631656001 2025-10-13,16:38:15.000,286,11114950,123245,0,1760373494,13846.923348079996,23.7223663199984,53065.41343248 2025-10-13,16:38:16.000,286,11114878,123085,0,1760373495,13846.80883080999,23.36990982000134,53065.385484000006 2025-10-13,16:38:17.000,286,11114939,123285,0,1760373496,13846.701049849995,23.024502450003638,53065.41343248 2025-10-13,16:38:18.000,286,11114861,123165,0,1760373497,13846.48548792999,22.700242470004014,53065.4902908 2025-10-13,16:38:19.000,286,11114860,123405,0,1760373498,13846.155408739993,22.425326399999904,53065.4902908 2025-10-13,16:38:20.000,286,11114871,123405,0,1760373499,13845.832065859991,22.220901630003937,53065.46234232 2025-10-13,16:38:21.000,286,11114960,123405,0,1760373500,13845.43462357,22.072869900002843,53065.483303680005 2025-10-13,16:38:22.000,286,11114870,123445,0,1760373501,13845.037181279993,21.981231210003898,53065.49727792001 2025-10-13,16:38:23.000,286,11114933,123405,0,1760373502,13844.552166959991,21.87549425999896,53065.483303680005 2025-10-13,16:38:24.000,286,11114931,123285,0,1760373503,13844.080625259994,21.80500295999809,53065.45535520001 2025-10-13,16:38:25.000,286,11114869,123365,0,1760373504,13843.649501419997,21.762708180001937,53065.39247112 2025-10-13,16:38:26.000,286,11114877,123405,0,1760373505,13843.21837758,21.62877470999956,53065.30163856 2025-10-13,16:38:27.000,286,11114916,123325,0,1760373506,13842.760308499994,21.50893950000318,53065.23176736 2025-10-13,16:38:28.000,286,11114898,123605,0,1760373507,13842.443701930002,21.375006030000804,53065.18984464001 2025-10-13,16:38:29.000,286,11114861,123525,0,1760373508,13842.160776910001,21.212876040000992,53065.050102240006 2025-10-13,16:38:30.000,286,11114847,123565,0,1760373509,13842.005841779996,20.846321279997937,53064.98721816 2025-10-13,16:38:31.000,286,11114864,123485,0,1760373510,13841.99910547,20.444520869998087,53064.861450000004 2025-10-13,16:38:32.000,286,11114913,123605,0,1760373511,13842.03952333,19.944032639999932,53064.77061744 2025-10-13,16:38:33.000,286,11114940,123485,0,1760373512,13842.113622739991,19.38715136999963,53064.72869472 2025-10-13,16:38:34.000,286,11114893,123645,0,1760373513,13842.133831669991,18.893712270000833,53064.60991368 2025-10-13,16:38:35.000,286,11114923,123605,0,1760373514,13842.127095359996,18.33683100000053,53064.53305536 2025-10-13,16:38:36.000,286,11114894,123765,0,1760373515,13841.97216022999,17.949128849999397,53064.477158400005 2025-10-13,16:38:37.000,286,11114871,123645,0,1760373516,13841.73638938,17.660114520003845,53064.4072872 2025-10-13,16:38:38.000,286,11114877,123885,0,1760373517,13841.338947089993,17.533230180000828,53064.37235160001 2025-10-13,16:38:39.000,286,11114921,123645,0,1760373518,13840.82025122,17.497984530004032,53064.34440312 2025-10-13,16:38:40.000,286,11114887,123725,0,1760373519,13840.200510699993,17.57552496000426,53064.29549328 2025-10-13,16:38:41.000,286,11114960,123685,0,1760373520,13839.634660659991,17.779949730000226,53064.358377360004 2025-10-13,16:38:42.000,286,11114906,123645,0,1760373521,13839.014920139998,18.019620150000264,53064.18369936001 2025-10-13,16:38:43.000,286,11114970,123965,0,1760373522,13838.476015339991,18.266339699999662,53064.162738000006 2025-10-13,16:38:44.000,286,11114919,124085,0,1760373523,13838.05162780999,18.442567949998192,53064.11382816001 2025-10-13,16:38:45.000,286,11114910,124085,0,1760373524,13837.633976589997,18.590599679999286,53063.995047120006 2025-10-13,16:38:46.000,286,11114952,124125,0,1760373525,13837.351051569996,18.675189239998872,53063.98806000001 2025-10-13,16:38:47.000,286,11114788,123925,0,1760373526,13837.17590750999,18.675189239998872,53063.78543352 2025-10-13,16:38:48.000,286,11114828,124005,0,1760373527,13837.108544409995,18.597648809998645,53063.72254944 2025-10-13,16:38:49.000,286,11114852,124045,0,1760373528,13837.169171199996,18.477813600002264,53063.6037684 2025-10-13,16:38:50.000,286,11114905,124125,0,1760373529,13837.250006919996,18.28748708999774,53063.40812904 2025-10-13,16:38:51.000,286,11114935,124045,0,1760373530,13837.377996809992,18.061914930003695,53063.31030936 2025-10-13,16:38:52.000,286,11114982,123725,0,1760373531,13837.532931939997,17.808146249997662,53063.14960560001 2025-10-13,16:38:53.000,286,11114803,124165,0,1760373532,13837.674394449998,17.51913192000211,53062.99588896 2025-10-13,16:38:54.000,286,11114929,124085,0,1760373533,13837.809120649988,17.12438064000162,53062.967940480004 2025-10-13,16:38:55.000,286,11114819,124205,0,1760373534,13837.869747439989,16.83536630999879,53062.89108216001 2025-10-13,16:38:56.000,286,11114959,124285,0,1760373535,13837.883220059994,16.588646759999392,53062.71640416 2025-10-13,16:38:57.000,286,11114848,124325,0,1760373536,13837.714812309998,16.334878080000635,53062.74435264001 2025-10-13,16:38:58.000,286,11114799,124165,0,1760373537,13837.593558729997,16.264386779999768,53062.67448144001 2025-10-13,16:38:59.000,286,11114855,124285,0,1760373538,13837.351051569996,16.123404179998033,53062.583648880005 2025-10-13,16:39:00.000,286,11114905,124245,0,1760373539,13837.12201703,16.08110940000188,53062.5207648 2025-10-13,16:39:01.000,286,11114771,124405,0,1760373540,13836.886246179994,16.07406027000252,53062.47185496 2025-10-13,16:39:02.000,286,11114780,124365,0,1760373541,13836.610057469989,16.01061810000101,53062.40198376 2025-10-13,16:39:03.000,286,11114887,124565,0,1760373542,13836.367550310002,15.918979410002066,53062.4508936 2025-10-13,16:39:04.000,286,11114817,124285,0,1760373543,13836.199142559992,15.883733759997995,53062.30416408 2025-10-13,16:39:05.000,286,11114945,124325,0,1760373544,13836.0239985,15.637014209998597,53062.248267120005 2025-10-13,16:39:06.000,286,11114885,124405,0,1760373545,13835.84211813,15.3902946599992,53062.19237016001 2025-10-13,16:39:07.000,286,11114787,124325,0,1760373546,13835.76128241,15.2563611900041,53062.03865352 2025-10-13,16:39:08.000,286,11114878,124205,0,1760373547,13835.666974069994,15.037838160002138,53062.05961488 2025-10-13,16:39:09.000,286,11114788,124365,0,1760373548,13835.478357389999,14.868659040002967,53062.04564064 2025-10-13,16:39:10.000,286,11114812,124565,0,1760373549,13835.410994289989,14.812266000000818,53061.9967308 2025-10-13,16:39:11.000,286,11114929,124445,0,1760373550,13835.215641299998,14.685381659997802,53061.87794976 2025-10-13,16:39:12.000,286,11114864,124245,0,1760373551,13835.087651410002,14.713578180002514,53061.815065680006 2025-10-13,16:39:13.000,286,11114870,124405,0,1760373552,13834.946188900001,14.762922089998028,53061.75916872 2025-10-13,16:39:14.000,286,11114921,124645,0,1760373553,13834.797990079991,14.7981677400021,53061.77314296 2025-10-13,16:39:15.000,286,11114822,124085,0,1760373554,13834.70368174,14.910953819999122,53061.626413440004 2025-10-13,16:39:16.000,286,11114784,124605,0,1760373555,13834.64305495,14.777020350004022,53061.57051648001 2025-10-13,16:39:17.000,286,11114825,124605,0,1760373556,13834.76430853,14.755872959998669,53061.61942632001 2025-10-13,16:39:18.000,286,11114905,124685,0,1760373557,13834.959661519992,14.607841230004851,53061.49365816 2025-10-13,16:39:19.000,286,11114803,124765,0,1760373558,13835.208904990002,14.509153409999271,53061.46570968 2025-10-13,16:39:20.000,286,11114980,124485,0,1760373559,13835.377312739998,14.318826900002023,53061.39583848 2025-10-13,16:39:21.000,286,11114716,124725,0,1760373560,13835.73433716999,14.043910829997913,53061.2980188 2025-10-13,16:39:22.000,286,11114783,124605,0,1760373561,13835.949899089996,13.70555258999957,53061.27705744 2025-10-13,16:39:23.000,286,11114745,124565,0,1760373562,13836.118306839991,13.52932434000104,53061.26308320001 2025-10-13,16:39:24.000,286,11114799,124565,0,1760373563,13836.131779459996,13.317850439998438,53061.38885136 2025-10-13,16:39:25.000,286,11114979,125045,0,1760373564,13836.205878870001,13.06408175999968,53061.193212000006 2025-10-13,16:39:26.000,286,11114818,124805,0,1760373565,13836.151988389996,12.880804380001791,53061.24910896 2025-10-13,16:39:27.000,286,11115025,124685,0,1760373566,13836.010525879996,12.803263950001565,53061.16526352001 2025-10-13,16:39:28.000,286,11114978,124805,0,1760373567,13835.727600859995,12.739821780000057,53061.25609608 2025-10-13,16:39:29.000,286,11114760,124725,0,1760373568,13835.444675839994,12.577691790000245,53061.291031680004 2025-10-13,16:39:30.000,286,11114918,124965,0,1760373569,13835.188696060002,12.457856580003863,53061.27007032 2025-10-13,16:39:31.000,286,11114905,124685,0,1760373570,13834.878825799991,12.52834788000473,53061.31898016 2025-10-13,16:39:32.000,286,11114992,124605,0,1760373571,13834.427493029994,12.359168759998283,53061.27007032 2025-10-13,16:39:33.000,286,11114783,124685,0,1760373572,13834.070468599988,12.281628329998057,53061.2980188 2025-10-13,16:39:34.000,286,11114817,124965,0,1760373573,13833.632608449996,12.182940509999753,53061.144302160006 2025-10-13,16:39:35.000,286,11114962,125365,0,1760373574,13833.289056639995,12.140645730003598,53061.15128928 2025-10-13,16:39:36.000,286,11114990,124965,0,1760373575,13832.824251249993,11.957368349998433,53060.976611280006 2025-10-13,16:39:37.000,286,11114947,124805,0,1760373576,13832.534589919997,11.915073570002278,53060.955649920004 2025-10-13,16:39:38.000,286,11114882,124965,0,1760373577,13832.170829179995,11.767041840001184,53060.89276584 2025-10-13,16:39:39.000,286,11114861,124765,0,1760373578,13831.89464046999,11.738845320003747,53060.808920400006 2025-10-13,16:39:40.000,286,11114765,124925,0,1760373579,13831.638660689998,11.534420550000505,53060.79494616 2025-10-13,16:39:41.000,286,11114883,125045,0,1760373580,13831.396153529997,11.238357089998317,53060.72507496 2025-10-13,16:39:42.000,286,11114767,124885,0,1760373581,13831.247954710001,10.935244500004046,53060.59231968001 2025-10-13,16:39:43.000,286,11114974,124885,0,1760373582,13831.02565648,10.702623210003367,53060.61328104001 2025-10-13,16:39:44.000,286,11115025,124845,0,1760373583,13830.890930279995,10.251478890000726,53060.43161592 2025-10-13,16:39:45.000,286,11115032,124965,0,1760373584,13830.742731459999,9.786236309999367,53060.319822 2025-10-13,16:39:46.000,286,11114800,125085,0,1760373585,13830.554114779989,9.257551560003776,53060.29187352 2025-10-13,16:39:47.000,286,11114954,124925,0,1760373586,13830.506960609993,8.778210720003699,53060.18007960001 2025-10-13,16:39:48.000,286,11114730,124965,0,1760373587,13830.426124889993,8.249525970000832,53060.11020840001 2025-10-13,16:39:49.000,286,11114801,125165,0,1760373588,13830.176881419997,7.840676430001622,53060.117195520004 2025-10-13,16:39:50.000,286,11114805,124885,0,1760373589,13829.86027484999,7.551662099998794,53059.970466000006 2025-10-13,16:39:51.000,286,11114694,125205,0,1760373590,13829.402205769999,7.319040809998114,53059.85867208 2025-10-13,16:39:52.000,286,11114919,125045,0,1760373591,13828.930664070002,7.1851073400030145,53059.781813760004 2025-10-13,16:39:53.000,286,11114727,124885,0,1760373592,13828.36481403,7.22035298999981,53059.65604560001 2025-10-13,16:39:54.000,286,11114730,125045,0,1760373593,13827.805700299992,7.326089940004749,53059.62111 2025-10-13,16:39:55.000,286,11114821,124845,0,1760373594,13827.28700443,7.530514710000716,53059.41848352001 2025-10-13,16:39:56.000,286,11114708,125045,0,1760373595,13826.761572249998,7.932315120000567,53059.33463808 2025-10-13,16:39:57.000,286,11114752,125005,0,1760373596,13826.343921029991,8.284771620004904,53059.20886992 2025-10-13,16:39:58.000,286,11114745,125085,0,1760373597,13826.02057814999,8.6654246399994,53059.10406312001 2025-10-13,16:39:59.000,286,11114739,124925,0,1760373598,13825.757862059989,8.926242450004793,53059.08310176001 2025-10-13,16:40:00.000,286,11114827,125205,0,1760373599,13825.643344789998,9.320993729998008,53058.88047528 2025-10-13,16:40:01.000,286,11114876,124885,0,1760373600,13825.501882279998,9.553615019998688,53058.76169424 2025-10-13,16:40:02.000,286,11114810,125245,0,1760373601,13825.441255489997,9.772138050000649,53058.677848800005 2025-10-13,16:40:03.000,286,11114811,124965,0,1760373602,13825.306529289992,9.983611950003251,53058.573041999996 2025-10-13,16:40:04.000,286,11114759,125285,0,1760373603,13825.266111429992,10.21623324000393,53058.391376880005 2025-10-13,16:40:05.000,286,11114799,125005,0,1760373604,13825.138121539996,10.434756269998616,53058.293557200006 2025-10-13,16:40:06.000,286,11114642,125085,0,1760373605,13825.097703679996,10.62508278000314,53058.13984056 2025-10-13,16:40:07.000,286,11114814,125245,0,1760373606,13824.96971379,10.744917989999522,53058.0140724 2025-10-13,16:40:08.000,286,11114724,124845,0,1760373607,13824.86866914,10.864753200003179,53057.85336864 2025-10-13,16:40:09.000,286,11114875,124925,0,1760373608,13824.80804235,10.928195370004687,53057.720613360005 2025-10-13,16:40:10.000,286,11114731,125045,0,1760373609,13824.68005245999,11.012784930004273,53057.57388384001 2025-10-13,16:40:11.000,286,11114655,125325,0,1760373610,13824.612689359994,10.885900590001256,53057.44112856 2025-10-13,16:40:12.000,286,11114738,125365,0,1760373611,13824.626161979999,10.723770600001444,53057.28042480001 2025-10-13,16:40:13.000,286,11114728,125285,0,1760373612,13824.713734009994,10.554591480002273,53057.18260512 2025-10-13,16:40:14.000,286,11114709,125165,0,1760373613,13824.814778659995,10.258528020000085,53057.07081120001 2025-10-13,16:40:15.000,286,11114766,125245,0,1760373614,13825.05054951,10.018857600000047,53057.01491424 2025-10-13,16:40:16.000,286,11114823,125205,0,1760373615,13825.279584049997,9.736892400003853,53056.882158960005 2025-10-13,16:40:17.000,286,11114727,125205,0,1760373616,13825.575981689988,9.497221980003815,53056.69350672 2025-10-13,16:40:18.000,286,11114745,125445,0,1760373617,13825.885851949999,9.257551560003776,53056.69350672 2025-10-13,16:40:19.000,286,11114751,125325,0,1760373618,13826.074468629995,9.31394459999865,53056.70049384 2025-10-13,16:40:20.000,286,11114714,124805,0,1760373619,13826.16204065999,9.36328851000144,53056.63062264 2025-10-13,16:40:21.000,286,11114776,125605,0,1760373620,13826.22266744999,9.419681550003588,53056.665558240005 2025-10-13,16:40:22.000,286,11114741,125485,0,1760373621,13826.215931139996,9.610008060000837,53056.64459688 2025-10-13,16:40:23.000,286,11114692,125445,0,1760373622,13826.074468629995,9.793285439998726,53056.56773856001 2025-10-13,16:40:24.000,286,11114670,125525,0,1760373623,13825.933006119994,9.99066108000261,53056.55376432 2025-10-13,16:40:25.000,286,11114679,125485,0,1760373624,13825.791543609994,10.21623324000393,53056.63760976001 2025-10-13,16:40:26.000,286,11114767,125325,0,1760373625,13825.683762649998,10.420658009999897,53056.55376432 2025-10-13,16:40:27.000,286,11114676,126045,0,1760373626,13825.582717999998,10.6321319100025,53056.48389312 2025-10-13,16:40:28.000,286,11114692,125725,0,1760373627,13825.602926929998,10.829507549999107,53056.49088024001 2025-10-13,16:40:29.000,286,11114745,125405,0,1760373628,13825.697235269989,10.921146239998052,53056.476906 2025-10-13,16:40:30.000,286,11114670,125645,0,1760373629,13825.757862059989,10.998686669998278,53056.40004768001 2025-10-13,16:40:31.000,286,11114693,125525,0,1760373630,13825.87911563999,11.02688319000299,53056.379086320005 2025-10-13,16:40:32.000,286,11114644,125565,0,1760373631,13826.00710553,11.02688319000299,53056.30222800001 2025-10-13,16:40:33.000,286,11114628,125685,0,1760373632,13826.12835911,10.956391890002124,53056.21838256 2025-10-13,16:40:34.000,286,11114639,125645,0,1760373633,13826.256348999996,10.956391890002124,53056.19043408 2025-10-13,16:40:35.000,286,11114612,125725,0,1760373634,13826.33044841,10.85770407000382,53056.24633104 2025-10-13,16:40:36.000,286,11114708,125605,0,1760373635,13826.404547819991,10.822458419999748,53056.24633104 2025-10-13,16:40:37.000,286,11114715,125605,0,1760373636,13826.525801399992,10.815409290000389,53056.16947272 2025-10-13,16:40:38.000,286,11114701,125685,0,1760373637,13826.586428189992,10.787212770002952,53056.211395440005 2025-10-13,16:40:39.000,286,11114636,125765,0,1760373638,13826.660527599997,10.822458419999748,53056.13453712001 2025-10-13,16:40:40.000,286,11114696,125725,0,1760373639,13826.667263909992,10.878851460001897,53056.12056288 2025-10-13,16:40:41.000,286,11114642,125925,0,1760373640,13826.613373430002,10.822458419999748,53056.15549848001 2025-10-13,16:40:42.000,286,11114608,125565,0,1760373641,13826.599900809997,10.878851460001897,53056.162485600005 2025-10-13,16:40:43.000,286,11114627,125725,0,1760373642,13826.431493060001,10.907047979999334,53056.1974212 2025-10-13,16:40:44.000,286,11114630,125725,0,1760373643,13826.256348999996,10.977539280000201,53056.211395440005 2025-10-13,16:40:45.000,286,11114624,125805,0,1760373644,13826.04078707999,11.076227099998505,53056.23934392 2025-10-13,16:40:46.000,286,11114686,125685,0,1760373645,13825.778070989989,11.097374490003858,53056.25331816001 2025-10-13,16:40:47.000,286,11114598,125765,0,1760373646,13825.596190619988,11.090325360004499,53056.281266640006 2025-10-13,16:40:48.000,286,11114632,125885,0,1760373647,13825.400837629997,11.019834060003632,53056.30921512 2025-10-13,16:40:49.000,286,11114655,125285,0,1760373648,13825.313265600002,10.892949720000615,53056.35113784001 2025-10-13,16:40:50.000,286,11114604,126085,0,1760373649,13825.245902499992,10.766065380004875,53056.35113784001 2025-10-13,16:40:51.000,286,11114706,125525,0,1760373650,13825.185275709991,10.589837129999069,53056.35113784001 2025-10-13,16:40:52.000,286,11114614,125965,0,1760373651,13825.239166189996,10.420658009999897,53056.379086320005 2025-10-13,16:40:53.000,286,11114640,125965,0,1760373652,13825.185275709991,10.251478890000726,53056.43498328 2025-10-13,16:40:54.000,286,11114638,126205,0,1760373653,13825.124648919991,10.12459454999771,53056.40004768001 2025-10-13,16:40:55.000,286,11114582,125885,0,1760373654,13825.04381319999,10.061152380003477,53056.4070348 2025-10-13,16:40:56.000,286,11114653,125685,0,1760373655,13824.936032239995,9.969513690004533,53056.45594464 2025-10-13,16:40:57.000,286,11114650,126085,0,1760373656,13824.82151496999,10.025906729999406,53056.42100904001 2025-10-13,16:40:58.000,286,11114572,125885,0,1760373657,13824.666579839999,10.082299770001555,53056.45594464 2025-10-13,16:40:59.000,286,11114694,126125,0,1760373658,13824.498172089989,10.258528020000085,53056.427996160004 2025-10-13,16:41:00.000,286,11114583,125845,0,1760373659,13824.316291720002,10.427707139999256,53056.4070348 2025-10-13,16:41:01.000,286,11114611,126045,0,1760373660,13824.141147659997,10.554591480002273,53056.35812496 2025-10-13,16:41:02.000,286,11114651,125845,0,1760373661,13823.945794669991,10.744917989999522,53056.4070348 2025-10-13,16:41:03.000,286,11114623,125885,0,1760373662,13823.84475001999,10.928195370004687,53056.42100904001 2025-10-13,16:41:04.000,286,11114611,125765,0,1760373663,13823.64939703,11.069177969999146,53056.35812496 2025-10-13,16:41:05.000,286,11114614,126085,0,1760373664,13823.50793452,11.189013180002803,53056.30921512 2025-10-13,16:41:06.000,286,11114564,126085,0,1760373665,13823.352999389994,11.322946649997903,53056.31620224 2025-10-13,16:41:07.000,286,11114570,126085,0,1760373666,13823.272163669993,11.428683600002842,53056.24633104 2025-10-13,16:41:08.000,286,11114651,126045,0,1760373667,13823.184591639998,11.576715330003935,53056.16947272 2025-10-13,16:41:09.000,286,11114561,125845,0,1760373668,13823.110492229993,11.682452280001598,53056.14152424 2025-10-13,16:41:10.000,286,11114662,126125,0,1760373669,13822.982502339997,11.816385750003974,53056.02973032 2025-10-13,16:41:11.000,286,11114556,126165,0,1760373670,13822.995974960002,11.992614000002504,53056.0227432 2025-10-13,16:41:12.000,286,11114632,126125,0,1760373671,13822.955557100002,12.133596600004239,53055.96684624001 2025-10-13,16:41:13.000,286,11114568,126085,0,1760373672,13822.847776139992,12.26048093999998,53055.91793640001 2025-10-13,16:41:14.000,286,11114547,125885,0,1760373673,13822.726522559991,12.42966005999915,53055.85505232 2025-10-13,16:41:15.000,286,11114567,126085,0,1760373674,13822.598532669996,12.591790049998963,53055.76421976 2025-10-13,16:41:16.000,286,11114512,126045,0,1760373675,13822.54464218999,12.725723520001338,53055.757232640004 2025-10-13,16:41:17.000,286,11114647,126045,0,1760373676,13822.396443369995,12.84555872999772,53055.65242584001 2025-10-13,16:41:18.000,286,11114587,126045,0,1760373677,13822.22129930999,12.93719742000394,53055.54761904 2025-10-13,16:41:19.000,286,11114633,126165,0,1760373678,13822.032682629993,12.993590459998813,53055.37992816 2025-10-13,16:41:20.000,286,11114560,126005,0,1760373679,13821.891220119993,13.07113088999904,53055.26114712 2025-10-13,16:41:21.000,286,11114485,126045,0,1760373680,13821.729548679992,13.127523930001189,53055.13537896 2025-10-13,16:41:22.000,286,11114529,126365,0,1760373681,13821.561140929996,13.190966100002697,53055.07948200001 2025-10-13,16:41:23.000,286,11114522,126085,0,1760373682,13821.338842699995,13.226211749999493,53054.869868400005 2025-10-13,16:41:24.000,286,11114478,126285,0,1760373683,13821.197380189995,13.324899569997797,53054.80698432 2025-10-13,16:41:25.000,286,11114487,126245,0,1760373684,13821.00202719999,13.423587390003377,53054.653267680005 2025-10-13,16:41:26.000,286,11114561,126285,0,1760373685,13820.759520039988,13.536373470000399,53054.56243512 2025-10-13,16:41:27.000,286,11114523,126285,0,1760373686,13820.550694429992,13.698503460000211,53054.46461544 2025-10-13,16:41:28.000,286,11114511,125805,0,1760373687,13820.321659889996,13.867682579999382,53054.268976080006 2025-10-13,16:41:29.000,286,11114382,126045,0,1760373688,13820.08588903999,14.10735299999942,53054.14320792001 2025-10-13,16:41:30.000,286,11114407,126205,0,1760373689,13819.957899149995,14.368170810004813,53053.97551704001 2025-10-13,16:41:31.000,286,11114436,126205,0,1760373690,13819.796227709994,14.558497320002061,53053.87071024 2025-10-13,16:41:32.000,286,11114470,126405,0,1760373691,13819.648028889998,14.826364259999536,53053.744942080004 2025-10-13,16:41:33.000,286,11114552,126205,0,1760373692,13819.661501509989,15.143575109999801,53053.66808376001 2025-10-13,16:41:34.000,286,11114385,126325,0,1760373693,13819.648028889998,15.43963857000199,53053.44449592 2025-10-13,16:41:35.000,286,11114399,126245,0,1760373694,13819.681710439989,15.700456380000105,53053.33968912 2025-10-13,16:41:36.000,286,11114413,126405,0,1760373695,13819.708655679999,15.940126800000144,53053.2278952 2025-10-13,16:41:37.000,286,11114473,126205,0,1760373696,13819.816436639994,16.25028852000105,53053.15103688 2025-10-13,16:41:38.000,286,11114360,126565,0,1760373697,13819.92421759999,16.518155459998525,53053.08815280001 2025-10-13,16:41:39.000,286,11114336,126445,0,1760373698,13820.02526224999,16.807169790001353,53052.976358880005 2025-10-13,16:41:40.000,286,11114335,126365,0,1760373699,13820.099361659995,17.1102823800029,53052.81565512 2025-10-13,16:41:41.000,286,11114377,126445,0,1760373700,13820.23408786,17.378149320000375,53052.7737324 2025-10-13,16:41:42.000,286,11114423,126565,0,1760373701,13820.442913469997,17.653065390004485,53052.70386120001 2025-10-13,16:41:43.000,286,11114357,126165,0,1760373702,13820.685420629998,17.906834070003242,53052.57809304 2025-10-13,16:41:44.000,286,11114279,126565,0,1760373703,13820.914455169994,18.068964060003054,53052.53617032001 2025-10-13,16:41:45.000,286,11114324,126365,0,1760373704,13821.18390756999,18.20994666000479,53052.41738928001 2025-10-13,16:41:46.000,286,11114429,126405,0,1760373705,13821.500514139996,18.301585350003734,53052.424376400006 2025-10-13,16:41:47.000,286,11114347,126125,0,1760373706,13821.850802259993,18.442567949998192,53052.34053096 2025-10-13,16:41:48.000,286,11114272,126445,0,1760373707,13822.187617759999,18.484862730001623,53052.19380144 2025-10-13,16:41:49.000,286,11114279,126285,0,1760373708,13822.457070159995,18.534206640004413,53052.15886584001 2025-10-13,16:41:50.000,286,11114312,126645,0,1760373709,13822.834303520001,18.541255770003772,53052.16585296 2025-10-13,16:41:51.000,286,11114370,126245,0,1760373710,13823.063338059997,18.534206640004413,53052.10995600001 2025-10-13,16:41:52.000,286,11114319,126445,0,1760373711,13823.366472009999,18.646992720001435,53052.09598176 2025-10-13,16:41:53.000,286,11114326,126445,0,1760373712,13823.56856131,18.78797532000317,53052.0750204 2025-10-13,16:41:54.000,286,11114373,126565,0,1760373713,13823.858222639996,18.900761400000192,53052.04707192 2025-10-13,16:41:55.000,286,11114315,126645,0,1760373714,13824.107466109992,19.041744000001927,53052.04707192 2025-10-13,16:41:56.000,286,11114194,126525,0,1760373715,13824.349973269993,19.18977573000302,53052.019123440004 2025-10-13,16:41:57.000,286,11114307,126365,0,1760373716,13824.424072679998,19.37305311000091,53052.040084800006 2025-10-13,16:41:58.000,286,11114229,126605,0,1760373717,13824.612689359994,19.54223223000008,53052.13091736001 2025-10-13,16:41:59.000,286,11114297,126525,0,1760373718,13824.7069977,19.66206744000374,53052.0750204 2025-10-13,16:42:00.000,286,11114271,126405,0,1760373719,13824.834987589995,19.82419743000355,53052.15886584001 2025-10-13,16:42:01.000,286,11114185,126605,0,1760373720,13824.996659029995,19.96518002999801,53052.207775680006 2025-10-13,16:42:02.000,286,11114158,126485,0,1760373721,13825.151594160001,19.986327420003363,53052.17982720001 2025-10-13,16:42:03.000,286,11114202,126365,0,1760373722,13825.387365009992,20.099113500000385,53052.19380144 2025-10-13,16:42:04.000,286,11114231,126885,0,1760373723,13825.677026339989,20.169604800001252,53052.207775680006 2025-10-13,16:42:05.000,286,11114198,126525,0,1760373724,13825.98016028999,20.155506540002534,53052.19380144 2025-10-13,16:42:06.000,286,11114112,126725,0,1760373725,13826.31023948,20.106162629999744,53052.22174992 2025-10-13,16:42:07.000,286,11114156,126725,0,1760373726,13826.593164500002,20.077966110002308,53052.24969840001 2025-10-13,16:42:08.000,286,11114174,126365,0,1760373727,13826.963661549999,20.092064370001026,53052.34053096 2025-10-13,16:42:09.000,286,11114027,126405,0,1760373728,13827.354367529995,20.19075218999933,53052.38245368 2025-10-13,16:42:10.000,286,11114089,126605,0,1760373729,13827.576665759996,20.02157307000016,53052.38245368 2025-10-13,16:42:11.000,286,11114253,126085,0,1760373730,13827.832645540002,19.993376550002722,53052.43835064 2025-10-13,16:42:12.000,286,11114094,126645,0,1760373731,13828.021262219998,20.00042568000208,53052.522196080005 2025-10-13,16:42:13.000,286,11114104,126565,0,1760373732,13828.169461039994,19.95108176999929,53052.63399000001 2025-10-13,16:42:14.000,286,11114169,126805,0,1760373733,13828.38502296,19.944032639999932,53052.64796424 2025-10-13,16:42:15.000,286,11114142,126605,0,1760373734,13828.52648547,19.95108176999929,53052.72482256 2025-10-13,16:42:16.000,286,11114193,126445,0,1760373735,13828.64100273999,19.887639599997783,53052.80168088001 2025-10-13,16:42:17.000,286,11114050,126685,0,1760373736,13828.76899263,19.95108176999929,53052.857577840005 2025-10-13,16:42:18.000,286,11114149,126365,0,1760373737,13828.964345619992,19.986327420003363,53053.03924296001 2025-10-13,16:42:19.000,286,11114107,126525,0,1760373738,13829.119280749997,19.979278290004004,53053.10911416 2025-10-13,16:42:20.000,286,11113994,126605,0,1760373739,13829.301161119998,20.113211759999103,53053.10911416 2025-10-13,16:42:21.000,286,11114212,126885,0,1760373740,13829.408942079994,20.12731001999782,53053.23488232001 2025-10-13,16:42:22.000,286,11114002,126765,0,1760373741,13829.56387721,20.19780131999869,53053.25584368001 2025-10-13,16:42:23.000,286,11114102,126645,0,1760373742,13829.67839447999,20.381078700003854,53053.30475352001 2025-10-13,16:42:24.000,286,11114019,126685,0,1760373743,13829.833329609995,20.444520869998087,53053.39558608 2025-10-13,16:42:25.000,286,11114022,126885,0,1760373744,13829.934374259996,20.557306950002385,53053.57026408001 2025-10-13,16:42:26.000,286,11114085,126885,0,1760373745,13830.042155219991,20.627798250003252,53053.55628984 2025-10-13,16:42:27.000,286,11114049,126805,0,1760373746,13830.116254629997,20.65599477000069,53053.64013528001 2025-10-13,16:42:28.000,286,11114030,126845,0,1760373747,13830.190354040002,20.733535200000915,53053.61917392001 2025-10-13,16:42:29.000,286,11114081,126805,0,1760373748,13830.224035589992,20.775829980004346,53053.78686480001 2025-10-13,16:42:30.000,286,11113949,126885,0,1760373749,13830.331816550002,20.782879110003705,53053.8218004 2025-10-13,16:42:31.000,286,11113993,127005,0,1760373750,13830.412652270003,20.81107563000114,53053.95455568001 2025-10-13,16:42:32.000,286,11113961,126885,0,1760373751,13830.446333819993,20.8181247600005,53053.982504160005 2025-10-13,16:42:33.000,286,11114004,126885,0,1760373752,13830.540642159998,20.754682589998993,53053.97551704001 2025-10-13,16:42:34.000,286,11114033,126845,0,1760373753,13830.634950499989,20.83222301999922,53054.01743976 2025-10-13,16:42:35.000,286,11114090,126925,0,1760373754,13830.769676699994,20.789928240003064,53054.0663496 2025-10-13,16:42:36.000,286,11113921,126805,0,1760373755,13830.82356718,20.796977370002423,53054.09429808001 2025-10-13,16:42:37.000,286,11113973,126925,0,1760373756,13830.870721349995,20.846321279997937,53054.1362208 2025-10-13,16:42:38.000,286,11114035,126925,0,1760373757,13830.95829337999,20.81107563000114,53054.199104880005 2025-10-13,16:42:39.000,286,11113977,126925,0,1760373758,13831.07954695999,20.888616060001368,53054.24102760001 2025-10-13,16:42:40.000,286,11114006,126925,0,1760373759,13831.16711899,20.88156693000201,53054.32487304 2025-10-13,16:42:41.000,286,11114026,126845,0,1760373760,13831.301845189992,20.923861709998164,53054.35282152 2025-10-13,16:42:42.000,286,11113940,126685,0,1760373761,13831.389417220002,20.959107360002236,53054.33884728001 2025-10-13,16:42:43.000,286,11113989,127205,0,1760373762,13831.490461870002,20.88156693000201,53054.45762832001 2025-10-13,16:42:44.000,286,11113879,127205,0,1760373763,13831.544352349993,20.846321279997937,53054.54147376 2025-10-13,16:42:45.000,286,11114022,126965,0,1760373764,13831.645396999993,20.846321279997937,53054.56942224 2025-10-13,16:42:46.000,286,11113968,127045,0,1760373765,13831.706023789993,20.81107563000114,53054.61833208 2025-10-13,16:42:47.000,286,11113997,127005,0,1760373766,13831.692551169988,20.846321279997937,53054.54846088001 2025-10-13,16:42:48.000,286,11114040,126885,0,1760373767,13831.719496409998,20.81107563000114,53054.61134496 2025-10-13,16:42:49.000,286,11113912,126805,0,1760373768,13831.699287479998,20.82517388999986,53054.59737072001 2025-10-13,16:42:50.000,286,11113911,126845,0,1760373769,13831.753177959989,20.782879110003705,53054.69519040001 2025-10-13,16:42:51.000,286,11114048,127005,0,1760373770,13831.719496409998,20.81107563000114,53054.71615176001 2025-10-13,16:42:52.000,286,11113957,127005,0,1760373771,13831.773386889989,20.87451780000265,53054.71615176001 2025-10-13,16:42:53.000,286,11114014,126605,0,1760373772,13831.854222609989,21.00140213999839,53054.74410024001 2025-10-13,16:42:54.000,286,11114011,127045,0,1760373773,13831.901376779999,21.04369692000182,53054.751087360004 2025-10-13,16:42:55.000,286,11113979,127045,0,1760373774,13832.02263036,21.170581260004838,53054.772048720006 2025-10-13,16:42:56.000,286,11113902,127205,0,1760373775,13832.1843018,21.255170820004423,53054.78602296 2025-10-13,16:42:57.000,286,11113910,127205,0,1760373776,13832.34597324,21.29041647000122,53054.730126 2025-10-13,16:42:58.000,286,11113999,127205,0,1760373777,13832.500908369992,21.382055160000164,53054.79301008001 2025-10-13,16:42:59.000,286,11113910,127005,0,1760373778,13832.723206599992,21.49484124000446,53054.75807448 2025-10-13,16:43:00.000,286,11113908,127085,0,1760373779,13832.884878039993,21.579430800004047,53054.78602296 2025-10-13,16:43:01.000,286,11113958,126925,0,1760373780,13833.060022099999,21.551234279999335,53054.80698432 2025-10-13,16:43:02.000,286,11113864,127165,0,1760373781,13833.181275679999,21.586479930003406,53054.84890704 2025-10-13,16:43:03.000,286,11113916,127085,0,1760373782,13833.28232033,21.656971230004274,53054.939739600006 2025-10-13,16:43:04.000,286,11113796,127525,0,1760373783,13833.329474499995,21.68516775000171,53054.918778240004 2025-10-13,16:43:05.000,286,11113820,127205,0,1760373784,13833.44399177,21.671069490002992,53054.98166232001 2025-10-13,16:43:06.000,286,11113907,127005,0,1760373785,13833.551772729996,21.713364269999147,53054.99563656 2025-10-13,16:43:07.000,286,11113844,127005,0,1760373786,13833.55850903999,21.62877470999956,53054.96768808 2025-10-13,16:43:08.000,286,11113886,127005,0,1760373787,13833.666290000001,21.565332539998053,53055.037559280005 2025-10-13,16:43:09.000,286,11113864,127085,0,1760373788,13833.726916790001,21.5230377600019,53055.07948200001 2025-10-13,16:43:10.000,286,11113848,126845,0,1760373789,13833.821225129992,21.480742979998467,53055.09345624 2025-10-13,16:43:11.000,286,11113883,126965,0,1760373790,13833.774070959997,21.46664471999975,53055.12140472 2025-10-13,16:43:12.000,286,11113919,126965,0,1760373791,13833.807752510002,21.389104289999523,53055.13537896 2025-10-13,16:43:13.000,286,11113929,127005,0,1760373792,13833.848170370002,21.382055160000164,53055.156340320005 2025-10-13,16:43:14.000,286,11113785,126685,0,1760373793,13833.922269779992,21.353858640002727,53055.19127592 2025-10-13,16:43:15.000,286,11113840,126845,0,1760373794,13833.942478709992,21.325662119998015,53055.24717288001 2025-10-13,16:43:16.000,286,11113923,127125,0,1760373795,13833.922269779992,21.29041647000122,53055.275121360006 2025-10-13,16:43:17.000,286,11113840,127005,0,1760373796,13833.915533469997,21.26926908000314,53055.28210848 2025-10-13,16:43:18.000,286,11113859,127125,0,1760373797,13833.861642989992,21.29041647000122,53055.23319864 2025-10-13,16:43:19.000,286,11113864,127085,0,1760373798,13833.841434059992,21.304514729999937,53055.29608272001 2025-10-13,16:43:20.000,286,11113879,126885,0,1760373799,13833.807752510002,21.318612989998655,53055.275121360006 2025-10-13,16:43:21.000,286,11113830,126725,0,1760373800,13833.875115609997,21.28336734000186,53055.33101832 2025-10-13,16:43:22.000,286,11113822,127165,0,1760373801,13833.922269779992,21.24107255999843,53055.36595392001 2025-10-13,16:43:23.000,286,11113864,126965,0,1760373802,13833.922269779992,21.205826910001633,53055.34499256001 2025-10-13,16:43:24.000,286,11113868,126725,0,1760373803,13833.942478709992,21.121237350002048,53055.34499256001 2025-10-13,16:43:25.000,286,11113936,127125,0,1760373804,13834.056995979998,21.11418822000269,53055.421850880004 2025-10-13,16:43:26.000,286,11113978,127005,0,1760373805,13834.137831699998,20.987303879999672,53055.40787664 2025-10-13,16:43:27.000,286,11113924,126685,0,1760373806,13834.238876349998,20.9309108400048,53055.44979936 2025-10-13,16:43:28.000,286,11113741,127205,0,1760373807,13834.380338859999,20.789928240003064,53055.46377360001 2025-10-13,16:43:29.000,286,11113911,126845,0,1760373808,13834.45443826999,20.677142159998766,53055.51268344001 2025-10-13,16:43:30.000,286,11113872,126845,0,1760373809,13834.528537679995,20.613699990004534,53055.52665768 2025-10-13,16:43:31.000,286,11113762,126845,0,1760373810,13834.61610970999,20.578454340000462,53055.60351600001 2025-10-13,16:43:32.000,286,11113804,127045,0,1760373811,13834.65652756999,20.507963039999595,53055.6384516 2025-10-13,16:43:33.000,286,11113918,127085,0,1760373812,13834.62284602,20.40927522000129,53055.70133568001 2025-10-13,16:43:34.000,286,11113880,127085,0,1760373813,13834.55548291999,20.345833049999783,53055.75024552001 2025-10-13,16:43:35.000,286,11113895,126205,0,1760373814,13834.42075672,20.275341749998915,53055.73627128 2025-10-13,16:43:36.000,286,11113884,126845,0,1760373815,13834.346657309994,20.162555670001893,53055.82011672001 2025-10-13,16:43:37.000,286,11113787,126925,0,1760373816,13834.286030519994,20.120260889998463,53055.91094928 2025-10-13,16:43:38.000,286,11113914,127045,0,1760373817,13834.306239449994,20.028622199999518,53055.91793640001 2025-10-13,16:43:39.000,286,11113816,126845,0,1760373818,13834.158040629998,19.979278290004004,53055.95985912 2025-10-13,16:43:40.000,286,11113829,126885,0,1760373819,13834.205194799993,19.880590469998424,53055.96684624001 2025-10-13,16:43:41.000,286,11113889,127085,0,1760373820,13834.232140039989,19.746657000003324,53056.00876896 2025-10-13,16:43:42.000,286,11113798,126965,0,1760373821,13834.238876349998,19.739607870003965,53056.057678799996 2025-10-13,16:43:43.000,286,11113778,126925,0,1760373822,13834.238876349998,19.718460479998612,53055.994794720005 2025-10-13,16:43:44.000,286,11113763,126845,0,1760373823,13834.191722179989,19.5563304899988,53056.05069168 2025-10-13,16:43:45.000,286,11113874,127005,0,1760373824,13834.124359079993,19.506986580003286,53056.043704560005 2025-10-13,16:43:46.000,286,11113799,127005,0,1760373825,13834.050259670003,19.464691799999855,53056.057678799996 2025-10-13,16:43:47.000,286,11113809,126565,0,1760373826,13833.976160259997,19.36600398000155,53056.09960152 2025-10-13,16:43:48.000,286,11113755,127085,0,1760373827,13833.881851919992,19.38715136999963,53056.12755 2025-10-13,16:43:49.000,286,11113809,126845,0,1760373828,13833.767334650001,19.260267030003888,53056.15549848001 2025-10-13,16:43:50.000,286,11113889,126565,0,1760373829,13833.679762619991,19.217972250000457,53056.16947272 2025-10-13,16:43:51.000,286,11113875,127125,0,1760373830,13833.619135829991,19.161579209998308,53056.14851136 2025-10-13,16:43:52.000,286,11113740,126965,0,1760373831,13833.60566321,19.112235300002794,53056.19043408 2025-10-13,16:43:53.000,286,11113893,126685,0,1760373832,13833.53830010999,19.062891390000004,53056.14152424 2025-10-13,16:43:54.000,286,11113807,127125,0,1760373833,13833.55850903999,18.97125270000106,53056.211395440005 2025-10-13,16:43:55.000,286,11113784,127005,0,1760373834,13833.531563799996,18.80207358000189,53056.23934392 2025-10-13,16:43:56.000,286,11113745,126885,0,1760373835,13833.45746438999,18.78797532000317,53056.19043408 2025-10-13,16:43:57.000,286,11113738,127045,0,1760373836,13833.450728079995,18.646992720001435,53056.14851136 2025-10-13,16:43:58.000,286,11113751,126445,0,1760373837,13833.410310219995,18.590599679999286,53056.15549848001 2025-10-13,16:43:59.000,286,11113814,126605,0,1760373838,13833.390101289995,18.456666210004187,53056.15549848001 2025-10-13,16:44:00.000,286,11113826,127085,0,1760373839,13833.40357391,18.407322300001397,53056.23934392 2025-10-13,16:44:01.000,286,11113792,126605,0,1760373840,13833.470937009995,18.33683100000053,53056.24633104 2025-10-13,16:44:02.000,286,11113853,126885,0,1760373841,13833.42378284,18.245192310001585,53056.1974212 2025-10-13,16:44:03.000,286,11113812,127165,0,1760373842,13833.39683759999,18.238143180002226,53056.12755 2025-10-13,16:44:04.000,286,11113767,127085,0,1760373843,13833.430519149995,18.13945536000392,53056.14851136 2025-10-13,16:44:05.000,286,11113811,126645,0,1760373844,13833.44399177,18.174701010000717,53056.19043408 2025-10-13,16:44:06.000,286,11113791,126965,0,1760373845,13833.470937009995,18.10420970999985,53056.17645984 2025-10-13,16:44:07.000,286,11113773,127045,0,1760373846,13833.50461856,18.040767539998342,53056.17645984 2025-10-13,16:44:08.000,286,11113862,127005,0,1760373847,13833.49788224999,17.906834070003242,53056.16947272 2025-10-13,16:44:09.000,286,11113792,126725,0,1760373848,13833.511354869996,17.815195380004297,53056.18344696001 2025-10-13,16:44:10.000,286,11113772,126845,0,1760373849,13833.470937009995,17.69536017000064,53056.15549848001 2025-10-13,16:44:11.000,286,11113637,126925,0,1760373850,13833.44399177,17.50503366000339,53056.13453712001 2025-10-13,16:44:12.000,286,11113778,126885,0,1760373851,13833.21495722999,17.11733151000226,53055.91793640001 2025-10-13,16:44:13.000,286,11113796,127245,0,1760373852,13833.073494719989,16.87061196000286,53055.82011672001 2025-10-13,16:44:14.000,286,11113698,126805,0,1760373853,13832.999395309998,16.66618718999962,53055.86203944 2025-10-13,16:44:15.000,286,11113659,127125,0,1760373854,13832.911823279988,16.48290981000173,53055.79216824 2025-10-13,16:44:16.000,286,11113713,126925,0,1760373855,13832.790569700002,16.264386779999768,53055.708322800005 2025-10-13,16:44:17.000,286,11113753,127045,0,1760373856,13832.649107190002,16.01061810000101,53055.62447736 2025-10-13,16:44:18.000,286,11113786,126685,0,1760373857,13832.514380989996,15.820291590003762,53055.62447736 2025-10-13,16:44:19.000,286,11113674,127205,0,1760373858,13832.40660003,15.538326390000293,53055.57556752 2025-10-13,16:44:20.000,286,11113628,127085,0,1760373859,13832.372918479996,15.326852489997691,53055.55460616001 2025-10-13,16:44:21.000,286,11113630,126205,0,1760373860,13832.33923692999,15.016690770004061,53055.4987092 2025-10-13,16:44:22.000,286,11113670,127165,0,1760373861,13832.231455969995,14.79111861000274,53055.46377360001 2025-10-13,16:44:23.000,286,11113598,127165,0,1760373862,13832.130411319995,14.431612979999045,53055.33800544 2025-10-13,16:44:24.000,286,11113587,126765,0,1760373863,13831.988948809994,14.029812569999194,53055.26114712 2025-10-13,16:44:25.000,286,11113572,126965,0,1760373864,13831.93505832999,13.768994760001078,53055.254160000004 2025-10-13,16:44:26.000,286,11113658,126725,0,1760373865,13831.807068439994,13.451783910000813,53055.16332744 2025-10-13,16:44:27.000,286,11113639,127085,0,1760373866,13831.672342239988,13.155720449998626,53055.1842888 2025-10-13,16:44:28.000,286,11113743,126885,0,1760373867,13831.510670800002,12.789165690002847,53055.10044336001 2025-10-13,16:44:29.000,286,11113548,126925,0,1760373868,13831.470252940002,12.471954840002581,53054.94672672 2025-10-13,16:44:30.000,286,11113705,127005,0,1760373869,13831.315317809996,12.168842250001035,53054.904804 2025-10-13,16:44:31.000,286,11113634,126925,0,1760373870,13831.241218399991,11.950319219999074,53054.918778240004 2025-10-13,16:44:32.000,286,11113640,126645,0,1760373871,13831.14691006,11.647206630004803,53054.7999972 2025-10-13,16:44:33.000,286,11113621,127045,0,1760373872,13831.01892016999,11.4357327300022,53054.78602296 2025-10-13,16:44:34.000,286,11113504,126965,0,1760373873,13830.94482076,11.153767529998731,53054.702177520005 2025-10-13,16:44:35.000,286,11113535,126885,0,1760373874,13830.89766658999,10.85770407000382,53054.583396480004 2025-10-13,16:44:36.000,286,11113648,127045,0,1760373875,13830.850512419995,10.639181040001858,53054.50653816001 2025-10-13,16:44:37.000,286,11113684,127165,0,1760373876,13830.78314932,10.413608880000538,53054.42269272 2025-10-13,16:44:38.000,286,11113669,127045,0,1760373877,13830.742731459999,10.244429760001367,53054.40173136 2025-10-13,16:44:39.000,286,11113528,127245,0,1760373878,13830.675368359989,9.955415429998538,53054.24102760001 2025-10-13,16:44:40.000,286,11113520,127405,0,1760373879,13830.655159429989,9.786236309999367,53054.21307912001 2025-10-13,16:44:41.000,286,11113591,127045,0,1760373880,13830.608005259994,9.694597620000422,53054.17814352 2025-10-13,16:44:42.000,286,11113493,126925,0,1760373881,13830.601268949998,9.511320240002533,53054.09429808001 2025-10-13,16:44:43.000,286,11113501,126485,0,1760373882,13830.432861199988,9.40558329000487,53054.0663496 2025-10-13,16:44:44.000,286,11113536,126645,0,1760373883,13830.419388579998,9.243453299997782,53053.98949128 2025-10-13,16:44:45.000,286,11113615,126725,0,1760373884,13830.298134999997,9.017881140003738,53053.98949128 2025-10-13,16:44:46.000,286,11113469,126925,0,1760373885,13830.224035589992,8.919193319998158,53053.912632960004 2025-10-13,16:44:47.000,286,11113568,127085,0,1760373886,13830.197090349997,8.750014199998986,53053.80083904 2025-10-13,16:44:48.000,286,11113599,127005,0,1760373887,13830.149936180002,8.587884209999174,53053.83577464001 2025-10-13,16:44:49.000,286,11113570,126845,0,1760373888,13830.129727250001,8.390508570002567,53053.814813280005 2025-10-13,16:44:50.000,286,11113509,126965,0,1760373889,13830.055627839996,8.221329450003395,53053.7519292 2025-10-13,16:44:51.000,286,11113578,127085,0,1760373890,13829.96805581,8.03805206999823,53053.696032240005 2025-10-13,16:44:52.000,286,11113529,126885,0,1760373891,13829.81985698999,7.833627300002263,53053.71699360001 2025-10-13,16:44:53.000,286,11113669,127205,0,1760373892,13829.73902126999,7.608055140000943,53053.64013528001 2025-10-13,16:44:54.000,286,11113575,127045,0,1760373893,13829.631240309995,7.396581239998341,53053.60519968 2025-10-13,16:44:55.000,286,11113515,126605,0,1760373894,13829.442623629999,7.114616040002147,53053.55628984 2025-10-13,16:44:56.000,286,11113527,126805,0,1760373895,13829.348315289993,6.959535180001694,53053.45847016 2025-10-13,16:44:57.000,286,11113512,126845,0,1760373896,13829.179907539998,6.698717370003578,53053.4375088 2025-10-13,16:44:58.000,286,11113550,126885,0,1760373897,13829.038445029997,6.480194340001617,53053.30475352001 2025-10-13,16:44:59.000,286,11113442,127005,0,1760373898,13828.910455140001,6.191180009998789,53053.311740640005 2025-10-13,16:45:00.000,286,11113487,126725,0,1760373899,13828.795937869996,5.972656980004103,53053.24885656 2025-10-13,16:45:01.000,286,11113542,126925,0,1760373900,13828.62079380999,5.690691780000634,53053.23488232001 2025-10-13,16:45:02.000,286,11113538,126845,0,1760373901,13828.53995808999,5.535610920000181,53053.16501112001 2025-10-13,16:45:03.000,286,11113608,126885,0,1760373902,13828.331132479994,5.302989629999502,53053.17199824 2025-10-13,16:45:04.000,286,11113466,126965,0,1760373903,13828.216615209989,5.169056160004402,53053.06020432 2025-10-13,16:45:05.000,286,11113518,127005,0,1760373904,13828.054943769988,5.00692617000459,53053.095139920006 2025-10-13,16:45:06.000,286,11113459,126565,0,1760373905,13827.873063400002,4.887090960000933,53053.074178560004 2025-10-13,16:45:07.000,286,11113576,126965,0,1760373906,13827.778755059997,4.802501400001347,53052.983346 2025-10-13,16:45:08.000,286,11113524,127045,0,1760373907,13827.637292549996,4.6685679299989715,53052.857577840005 2025-10-13,16:45:09.000,286,11113550,126965,0,1760373908,13827.495830039996,4.54873272000259,53052.86456496 2025-10-13,16:45:10.000,286,11113530,126605,0,1760373909,13827.36784015,4.400700990001496,53052.83661648 2025-10-13,16:45:11.000,286,11113540,127245,0,1760373910,13827.18595978,4.203325350004889,53052.7737324 2025-10-13,16:45:12.000,286,11113470,127045,0,1760373911,13827.091651439994,4.125784920004662,53052.67591272 2025-10-13,16:45:13.000,286,11113521,126965,0,1760373912,13826.983870479999,3.9989005800016457,53052.62001576 2025-10-13,16:45:14.000,286,11113370,126565,0,1760373913,13826.977134169989,3.8297214600024745,53052.61302864001 2025-10-13,16:45:15.000,286,11113443,127085,0,1760373914,13826.842407969998,3.6816897300013807,53052.53617032001 2025-10-13,16:45:16.000,286,11113498,126845,0,1760373915,13826.869353209993,3.491363220004132,53052.50822184 2025-10-13,16:45:17.000,286,11113507,126405,0,1760373916,13826.748099629993,3.343331490003038,53052.3894408 2025-10-13,16:45:18.000,286,11113484,127085,0,1760373917,13826.687472839993,3.223496279999381,53052.34751808001 2025-10-13,16:45:19.000,286,11113450,126845,0,1760373918,13826.505592469992,3.0543171600002097,53052.33354384 2025-10-13,16:45:20.000,286,11113418,126565,0,1760373919,13826.424756749992,2.920383689997834,53052.26367264 2025-10-13,16:45:21.000,286,11113515,127005,0,1760373920,13826.256348999996,2.8851380400010385,53052.20078856001 2025-10-13,16:45:22.000,286,11113538,127405,0,1760373921,13826.094677559995,2.7300571800005855,53052.137904480005 2025-10-13,16:45:23.000,286,11113447,126765,0,1760373922,13825.9868966,2.645467620001,53052.088994640006 2025-10-13,16:45:24.000,286,11113441,127045,0,1760373923,13825.798279919989,2.5679271900007734,53052.01213632001 2025-10-13,16:45:25.000,286,11113368,127045,0,1760373924,13825.623135859998,2.539730670003337,53051.99816208 2025-10-13,16:45:26.000,286,11113422,127205,0,1760373925,13825.522091209998,2.483337630001188,53051.86540680001 2025-10-13,16:45:27.000,286,11113484,126925,0,1760373926,13825.326738219992,2.4551411100037512,53051.82348408001 2025-10-13,16:45:28.000,286,11113529,126725,0,1760373927,13825.232429880001,2.3705515500041656,53051.73963864 2025-10-13,16:45:29.000,286,11113516,126205,0,1760373928,13825.104439989991,2.3212076400013757,53051.66976744 2025-10-13,16:45:30.000,286,11113583,127005,0,1760373929,13824.976450099995,2.335305900000094,53051.5509864 2025-10-13,16:45:31.000,286,11113480,127165,0,1760373930,13824.80130603999,2.293011120003939,53051.59989624 2025-10-13,16:45:32.000,286,11113504,127085,0,1760373931,13824.74741556,2.293011120003939,53051.54399928 2025-10-13,16:45:33.000,286,11113592,127165,0,1760373932,13824.626161979999,2.293011120003939,53051.4461796 2025-10-13,16:45:34.000,286,11113478,126845,0,1760373933,13824.531853639994,2.278912859997945,53051.38329552 2025-10-13,16:45:35.000,286,11113505,127005,0,1760373934,13824.477963159989,2.2648145999992266,53051.418231120006 2025-10-13,16:45:36.000,286,11113405,127045,0,1760373935,13824.336500650003,2.328256770000735,53051.299450080005 2025-10-13,16:45:37.000,286,11113556,126925,0,1760373936,13824.201774449997,2.222519820003072,53051.229578880004 2025-10-13,16:45:38.000,286,11113500,127085,0,1760373937,13824.147883969992,2.1590776500015636,53051.180669040004 2025-10-13,16:45:39.000,286,11113445,127005,0,1760373938,13824.013157770001,2.187274169999,53051.131759200005 2025-10-13,16:45:40.000,286,11113395,127125,0,1760373939,13823.932322050001,2.1097337399987737,53051.04791376 2025-10-13,16:45:41.000,286,11113437,127045,0,1760373940,13823.8312774,2.0956354800000554,53051.01996528 2025-10-13,16:45:42.000,286,11113541,126725,0,1760373941,13823.70328750999,2.074488090001978,53050.98502968001 2025-10-13,16:45:43.000,286,11113447,126885,0,1760373942,13823.52814345,2.081537220001337,53050.8522744 2025-10-13,16:45:44.000,286,11113574,127485,0,1760373943,13823.413626179994,2.081537220001337,53050.845287280004 2025-10-13,16:45:45.000,286,11113500,127205,0,1760373944,13823.292372599994,2.0392424399979063,53050.73349336 2025-10-13,16:45:46.000,286,11113561,127125,0,1760373945,13823.231745809993,2.074488090001978,53050.67060928001 2025-10-13,16:45:47.000,286,11113522,127045,0,1760373946,13823.103755919998,2.0462915700045414,53050.6077252 2025-10-13,16:45:48.000,286,11113448,126845,0,1760373947,13823.043129129997,2.067438960002619,53050.579776720006 2025-10-13,16:45:49.000,286,11113362,127125,0,1760373948,13822.975766030002,2.0392424399979063,53050.45400856001 2025-10-13,16:45:50.000,286,11113351,126965,0,1760373949,13822.921875549997,2.067438960002619,53050.41907296 2025-10-13,16:45:51.000,286,11113547,126525,0,1760373950,13822.867985069992,2.1097337399987737,53050.37715024 2025-10-13,16:45:52.000,286,11113499,126405,0,1760373951,13822.847776139992,2.067438960002619,53050.31426616001 2025-10-13,16:45:53.000,286,11113531,126885,0,1760373952,13822.807358279992,2.074488090001978,53050.2583692 2025-10-13,16:45:54.000,286,11113452,127045,0,1760373953,13822.854512450001,2.1097337399987737,53050.18151088 2025-10-13,16:45:55.000,286,11113485,127205,0,1760373954,13822.894930310002,2.081537220001337,53050.1535624 2025-10-13,16:45:56.000,286,11113474,127045,0,1760373955,13822.928611859992,2.032193309998547,53050.11862680001 2025-10-13,16:45:57.000,286,11113343,127045,0,1760373956,13822.942084479997,2.018095049999829,53050.13958816 2025-10-13,16:45:58.000,286,11113484,126805,0,1760373957,13823.043129129997,1.9969476600017515,53049.98587152 2025-10-13,16:45:59.000,286,11113410,126885,0,1760373958,13823.029656509992,1.9476037499989616,53050.006832880004 2025-10-13,16:46:00.000,286,11113451,127085,0,1760373959,13823.049865439993,1.975800270003674,53050.006832880004 2025-10-13,16:46:01.000,286,11113379,127125,0,1760373960,13823.090283299993,1.9405546199996024,53049.91600032 2025-10-13,16:46:02.000,286,11113418,126205,0,1760373961,13823.137437469988,1.9546528799983207,53049.88106472001 2025-10-13,16:46:03.000,286,11113511,126605,0,1760373962,13823.123964849998,1.919407230001525,53049.8740776 2025-10-13,16:46:04.000,286,11113539,127005,0,1760373963,13823.097019610002,1.919407230001525,53049.81119352001 2025-10-13,16:46:05.000,286,11113434,127085,0,1760373964,13823.171119019993,1.8912107100040885,53049.81119352001 2025-10-13,16:46:06.000,286,11113413,127045,0,1760373965,13823.177855329988,1.863014189999376,53049.8042064 2025-10-13,16:46:07.000,286,11113508,127245,0,1760373966,13823.238482119988,1.813670280003862,53049.82516776 2025-10-13,16:46:08.000,286,11113485,126885,0,1760373967,13823.204800569998,1.8418668000012985,53049.73433520001 2025-10-13,16:46:09.000,286,11113543,127005,0,1760373968,13823.164382709998,1.863014189999376,53049.741322320006 2025-10-13,16:46:10.000,286,11113411,127005,0,1760373969,13823.049865439993,1.8771124499980942,53049.741322320006 2025-10-13,16:46:11.000,286,11113388,127045,0,1760373970,13822.962293409997,1.8982598400034476,53049.72734808 2025-10-13,16:46:12.000,286,11113342,127005,0,1760373971,13822.935348170002,1.9053089700028067,53049.72734808 2025-10-13,16:46:13.000,286,11113510,126325,0,1760373972,13822.847776139992,2.074488090001978,53049.741322320006 2025-10-13,16:46:14.000,286,11113508,126485,0,1760373973,13822.861248759997,2.137930260003486,53049.72734808 2025-10-13,16:46:15.000,286,11113490,126765,0,1760373974,13822.787149349992,2.180225039999641,53049.622541280005 2025-10-13,16:46:16.000,286,11113413,127005,0,1760373975,13822.746731489991,2.2577654699998675,53049.72734808 2025-10-13,16:46:17.000,286,11113420,127125,0,1760373976,13822.67263208,2.342355029999453,53049.741322320006 2025-10-13,16:46:18.000,286,11113498,126845,0,1760373977,13822.69284101,2.4269445899990387,53049.75529656 2025-10-13,16:46:19.000,286,11113468,126845,0,1760373978,13822.679368389996,2.5326815400039777,53049.7692708 2025-10-13,16:46:20.000,286,11113574,126765,0,1760373979,13822.578323739996,2.6877624000044307,53049.70638672 2025-10-13,16:46:21.000,286,11113429,127285,0,1760373980,13822.598532669996,2.7300571800005855,53049.67843824 2025-10-13,16:46:22.000,286,11113436,127165,0,1760373981,13822.598532669996,2.814646740000171,53049.6993996 2025-10-13,16:46:23.000,286,11113417,127165,0,1760373982,13822.638950529996,2.8851380400010385,53049.75529656 2025-10-13,16:46:24.000,286,11113398,127045,0,1760373983,13822.645686839991,3.019071510003414,53049.71337384001 2025-10-13,16:46:25.000,286,11113368,126885,0,1760373984,13822.67263208,3.0049732500046957,53049.720360960004 2025-10-13,16:46:26.000,286,11113464,127085,0,1760373985,13822.69284101,2.9979241199980606,53049.71337384001 2025-10-13,16:46:27.000,286,11113318,127165,0,1760373986,13822.726522559991,3.026120640002773,53049.741322320006 2025-10-13,16:46:28.000,286,11113426,127045,0,1760373987,13822.713049940001,3.019071510003414,53049.6993996 2025-10-13,16:46:29.000,286,11113410,127085,0,1760373988,13822.699577319996,3.0402189000014914,53049.73433520001 2025-10-13,16:46:30.000,286,11113468,126885,0,1760373989,13822.706313629991,3.026120640002773,53049.692412480006 2025-10-13,16:46:31.000,286,11113462,127005,0,1760373990,13822.63221422,3.1107102000023588,53049.78324504001 2025-10-13,16:46:32.000,286,11113350,126725,0,1760373991,13822.63221422,3.0543171600002097,53049.76228368001 2025-10-13,16:46:33.000,286,11113403,126965,0,1760373992,13822.679368389996,3.131857590000436,53049.78324504001 2025-10-13,16:46:34.000,286,11113496,127005,0,1760373993,13822.726522559991,3.174152370003867,53049.78324504001 2025-10-13,16:46:35.000,286,11113484,127085,0,1760373994,13822.787149349992,3.2516928000040934,53049.81119352001 2025-10-13,16:46:36.000,286,11113459,126325,0,1760373995,13822.847776139992,3.23054540999874,53049.7692708 2025-10-13,16:46:37.000,286,11113499,126525,0,1760373996,13822.928611859992,3.216447150000022,53049.860103360006 2025-10-13,16:46:38.000,286,11113476,126805,0,1760373997,13822.982502339997,3.2657910600028117,53049.860103360006 2025-10-13,16:46:39.000,286,11113483,126565,0,1760373998,13823.076810680002,3.3151349699983257,53049.81119352001 2025-10-13,16:46:40.000,286,11113511,127285,0,1760373999,13823.150910089993,3.392675399998552,53049.8042064 2025-10-13,16:46:41.000,286,11113500,127085,0,1760374000,13823.218273189988,3.498412350003491,53049.79721928 2025-10-13,16:46:42.000,286,11113381,127285,0,1760374001,13823.373208319994,3.63939494999795,53049.888051840004 2025-10-13,16:46:43.000,286,11113545,127125,0,1760374002,13823.427098799999,3.794475809998403,53049.92298744 2025-10-13,16:46:44.000,286,11113417,127005,0,1760374003,13823.46751666,3.9425075399994967,53049.97189728 2025-10-13,16:46:45.000,286,11113426,126725,0,1760374004,13823.575297619995,4.132834050004021,53049.9439488 2025-10-13,16:46:46.000,286,11113403,126845,0,1760374005,13823.66286964999,4.32316056000127,53049.92997456001 2025-10-13,16:46:47.000,286,11113408,126845,0,1760374006,13823.777386919995,4.421848379999574,53049.93696168 2025-10-13,16:46:48.000,286,11113509,126365,0,1760374007,13823.858222639996,4.6192240200034576,53050.01382 2025-10-13,16:46:49.000,286,11113452,126565,0,1760374008,13823.986212529991,4.858894440003496,53049.92997456001 2025-10-13,16:46:50.000,286,11113414,126805,0,1760374009,13824.107466109992,4.992827909998596,53049.99285864 2025-10-13,16:46:51.000,286,11113427,127205,0,1760374010,13824.161356589997,5.091515730004176,53050.16054952 2025-10-13,16:46:52.000,286,11113391,127005,0,1760374011,13824.235456000002,5.253645720003988,53050.13260104 2025-10-13,16:46:53.000,286,11113460,127325,0,1760374012,13824.336500650003,5.380530059999728,53050.18849800001 2025-10-13,16:46:54.000,286,11113367,126845,0,1760374013,13824.356709579988,5.599053090001689,53050.18151088 2025-10-13,16:46:55.000,286,11113511,126885,0,1760374014,13824.457754229988,5.761183080001501,53050.25138208 2025-10-13,16:46:56.000,286,11113439,127005,0,1760374015,13824.572271499994,5.895116550003877,53050.26535632001 2025-10-13,16:46:57.000,286,11113554,127085,0,1760374016,13824.61942566999,6.148885230002634,53050.34920176 2025-10-13,16:46:58.000,286,11113542,127045,0,1760374017,13824.74067924999,6.22642566000286,53050.37715024 2025-10-13,16:46:59.000,286,11113541,126565,0,1760374018,13824.84846021,6.367408260004595,53050.460995680005 2025-10-13,16:47:00.000,286,11113455,126485,0,1760374019,13824.94950486,6.564783900001203,53050.50291840001 2025-10-13,16:47:01.000,286,11113540,126885,0,1760374020,13825.057285819996,6.698717370003578,53050.509905520004 2025-10-13,16:47:02.000,286,11113488,127045,0,1760374021,13825.245902499992,6.769208670004446,53050.537854 2025-10-13,16:47:03.000,286,11113518,127285,0,1760374022,13825.306529289992,6.9242895300048986,53050.57278960001 2025-10-13,16:47:04.000,286,11113400,127165,0,1760374023,13825.400837629997,7.04412474000128,53050.579776720006 2025-10-13,16:47:05.000,286,11113449,126845,0,1760374024,13825.549036449993,7.09346865000407,53050.74048048001 2025-10-13,16:47:06.000,286,11113368,126845,0,1760374025,13825.636608479988,7.206254730001092,53050.75445472 2025-10-13,16:47:07.000,286,11113466,126965,0,1760374026,13825.703971579998,7.354286460002186,53050.76144184 2025-10-13,16:47:08.000,286,11113467,126925,0,1760374027,13825.811752539994,7.382482979999622,53050.81035168 2025-10-13,16:47:09.000,286,11113390,126845,0,1760374028,13825.92626981,7.488219930004561,53050.8522744 2025-10-13,16:47:10.000,286,11113609,127045,0,1760374029,13826.04752339,7.551662099998794,53050.94310696 2025-10-13,16:47:11.000,286,11113477,126485,0,1760374030,13826.06099600999,7.615104270000302,53050.93611984001 2025-10-13,16:47:12.000,286,11113440,126165,0,1760374031,13826.20245851999,7.664448180003092,53050.97105544 2025-10-13,16:47:13.000,286,11113447,126845,0,1760374032,13826.22940376,7.741988610003318,53051.07586224001 2025-10-13,16:47:14.000,286,11113491,126845,0,1760374033,13826.33044841,7.8618238199996995,53051.10381072001 2025-10-13,16:47:15.000,286,11113585,126605,0,1760374034,13826.411284130001,8.009855550000793,53051.11079784 2025-10-13,16:47:16.000,286,11113500,126765,0,1760374035,13826.492119850001,8.03100293999887,53051.15970768 2025-10-13,16:47:17.000,286,11113383,126525,0,1760374036,13826.572955570002,8.143789020003169,53051.24355312001 2025-10-13,16:47:18.000,286,11113514,127005,0,1760374037,13826.694209150002,8.235427710002114,53051.28547584 2025-10-13,16:47:19.000,286,11113474,126845,0,1760374038,13826.835671659988,8.327066400001058,53051.31342432 2025-10-13,16:47:20.000,286,11113450,126805,0,1760374039,13826.970397859994,8.468049000002793,53051.36233416001 2025-10-13,16:47:21.000,286,11113521,127205,0,1760374040,13827.091651439994,8.587884209999174,53051.50207656 2025-10-13,16:47:22.000,286,11113478,127005,0,1760374041,13827.2667955,8.72181768000155,53051.50906368001 2025-10-13,16:47:23.000,286,11113503,126765,0,1760374042,13827.40825801,8.848702020004566,53051.55797352001 2025-10-13,16:47:24.000,286,11113492,127125,0,1760374043,13827.516038969996,8.90509505999944,53051.71169016 2025-10-13,16:47:25.000,286,11113476,126565,0,1760374044,13827.603610999991,9.067225049999251,53051.66976744 2025-10-13,16:47:26.000,286,11113573,127085,0,1760374045,13827.745073509992,9.102470700003323,53051.69771592001 2025-10-13,16:47:27.000,286,11113555,126925,0,1760374046,13827.778755059997,9.116568960002041,53051.69771592001 2025-10-13,16:47:28.000,286,11113515,127005,0,1760374047,13827.906744949993,9.1236180900014,53051.753612880006 2025-10-13,16:47:29.000,286,11113543,126685,0,1760374048,13827.994316979988,9.088372440004605,53051.81649696 2025-10-13,16:47:30.000,286,11113549,127205,0,1760374049,13828.115570559989,9.151814609998837,53051.85841968 2025-10-13,16:47:31.000,286,11113603,127045,0,1760374050,13828.176197349989,9.194109390002268,53051.935278 2025-10-13,16:47:32.000,286,11113602,126965,0,1760374051,13828.230087829994,9.229355039999064,53051.98418784 2025-10-13,16:47:33.000,286,11113479,126885,0,1760374052,13828.304187239999,9.102470700003323,53051.970213600005 2025-10-13,16:47:34.000,286,11113438,126765,0,1760374053,13828.371550339994,9.102470700003323,53052.03309768001 2025-10-13,16:47:35.000,286,11113561,126605,0,1760374054,13828.573639639995,9.039028530001815,53052.0750204 2025-10-13,16:47:36.000,286,11113437,127085,0,1760374055,13828.7487837,8.982635489999666,53052.05405904 2025-10-13,16:47:37.000,286,11113526,126565,0,1760374056,13828.923927759992,8.95443897000223,53052.207775680006 2025-10-13,16:47:38.000,286,11113478,127165,0,1760374057,13829.112544440002,8.848702020004566,53052.20078856001 2025-10-13,16:47:39.000,286,11113437,126885,0,1760374058,13829.321370049998,8.778210720003699,53052.24271128 2025-10-13,16:47:40.000,286,11113658,126965,0,1760374059,13829.483041489999,8.757063329998346,53052.29162112 2025-10-13,16:47:41.000,286,11113568,126685,0,1760374060,13829.58408614,8.71476855000219,53052.29860824001 2025-10-13,16:47:42.000,286,11113521,127045,0,1760374061,13829.67839447999,8.728866810000909,53052.3894408 2025-10-13,16:47:43.000,286,11113631,126845,0,1760374062,13829.75923019999,8.855751150003925,53052.45232488 2025-10-13,16:47:44.000,286,11113496,126805,0,1760374063,13829.86701116,8.982635489999666,53052.56411880001 2025-10-13,16:47:45.000,286,11113635,126605,0,1760374064,13829.941110569991,9.116568960002041,53052.63399000001 2025-10-13,16:47:46.000,286,11113526,126445,0,1760374065,13830.028682600001,9.187060260002909,53052.710848320006 2025-10-13,16:47:47.000,286,11113590,127125,0,1760374066,13830.122990939992,9.328042860004643,53052.710848320006 2025-10-13,16:47:48.000,286,11113613,126845,0,1760374067,13830.143199869992,9.398534159998235,53052.79469376 2025-10-13,16:47:49.000,286,11113555,126765,0,1760374068,13830.224035589992,9.48312371999782,53052.808668000005 2025-10-13,16:47:50.000,286,11113544,127085,0,1760374069,13830.318343929997,9.624106319999555,53052.89251344 2025-10-13,16:47:51.000,286,11113575,127205,0,1760374070,13830.405915959993,9.652302840004268,53052.87155208001 2025-10-13,16:47:52.000,286,11113491,127125,0,1760374071,13830.574323709989,9.652302840004268,53053.03225584 2025-10-13,16:47:53.000,286,11113616,127205,0,1760374072,13830.661895739999,9.687548490001063,53053.00430736 2025-10-13,16:47:54.000,286,11113620,126845,0,1760374073,13830.78314932,9.652302840004268,53052.99033312 2025-10-13,16:47:55.000,286,11113639,126965,0,1760374074,13830.911139209995,9.617057190000196,53053.0532172 2025-10-13,16:47:56.000,286,11113543,126445,0,1760374075,13830.951557069995,9.574762410004041,53053.11610128001 2025-10-13,16:47:57.000,286,11113611,126285,0,1760374076,13831.04586541,9.490172850004456,53053.17898536 2025-10-13,16:47:58.000,286,11113618,126725,0,1760374077,13831.16711899,9.320993729998008,53053.17199824 2025-10-13,16:47:59.000,286,11113601,126885,0,1760374078,13831.268163640001,9.151814609998837,53053.18597248001 2025-10-13,16:48:00.000,286,11113554,126445,0,1760374079,13831.362471979992,9.053126790000533,53053.2278952 2025-10-13,16:48:01.000,286,11113569,127005,0,1760374080,13831.483725559992,8.89804593000008,53053.26981792 2025-10-13,16:48:02.000,286,11113698,127165,0,1760374081,13831.551088660002,8.71476855000219,53053.34667624 2025-10-13,16:48:03.000,286,11113557,126845,0,1760374082,13831.672342239988,8.594933339998533,53053.3676376 2025-10-13,16:48:04.000,286,11113626,126925,0,1760374083,13831.732969029988,8.468049000002793,53053.39558608 2025-10-13,16:48:05.000,286,11113647,126805,0,1760374084,13831.766650579993,8.36936118000449,53053.44449592 2025-10-13,16:48:06.000,286,11113681,126925,0,1760374085,13831.726232719993,8.291820750004263,53053.51436712 2025-10-13,16:48:07.000,286,11113645,127085,0,1760374086,13831.685814859993,8.284771620004904,53053.528341360005 2025-10-13,16:48:08.000,286,11113635,126205,0,1760374087,13831.679078549998,8.256575100000191,53053.577251200004 2025-10-13,16:48:09.000,286,11113599,126205,0,1760374088,13831.598242829998,8.235427710002114,53053.53532848 2025-10-13,16:48:10.000,286,11113651,126885,0,1760374089,13831.510670800002,8.171985540000605,53053.62616104 2025-10-13,16:48:11.000,286,11113612,126685,0,1760374090,13831.429835080002,8.157887280001887,53053.57026408001 2025-10-13,16:48:12.000,286,11113638,127005,0,1760374091,13831.348999360001,8.122641629997815,53053.67507088 2025-10-13,16:48:13.000,286,11113733,126805,0,1760374092,13831.274899949996,8.108543369999097,53053.64013528001 2025-10-13,16:48:14.000,286,11113586,127165,0,1760374093,13831.261427329991,8.059199460003583,53053.682058 2025-10-13,16:48:15.000,286,11113552,127005,0,1760374094,13831.234482089996,8.009855550000793,53053.73096784 2025-10-13,16:48:16.000,286,11113630,127445,0,1760374095,13831.20753685,7.946413379999285,53053.696032240005 2025-10-13,16:48:17.000,286,11113563,126765,0,1760374096,13831.153646369996,7.840676430001622,53053.72398072 2025-10-13,16:48:18.000,286,11113612,126925,0,1760374097,13831.194064229996,7.798381649998191,53053.682058 2025-10-13,16:48:19.000,286,11113683,126885,0,1760374098,13831.281636259992,7.7560868700020364,53053.77289056 2025-10-13,16:48:20.000,286,11113660,127085,0,1760374099,13831.315317809996,7.7278903500046,53053.77289056 2025-10-13,16:48:21.000,286,11113668,126965,0,1760374100,13831.389417220002,7.622153399999661,53053.84276176 2025-10-13,16:48:22.000,286,11113631,126885,0,1760374101,13831.450044010002,7.537563840000075,53053.77987768 2025-10-13,16:48:23.000,286,11113639,127045,0,1760374102,13831.463516629992,7.516416450001998,53053.77987768 2025-10-13,16:48:24.000,286,11113588,126845,0,1760374103,13831.483725559992,7.460023409999849,53053.765903440006 2025-10-13,16:48:25.000,286,11113646,126965,0,1760374104,13831.517407109997,7.417728630003694,53053.71699360001 2025-10-13,16:48:26.000,286,11113546,127045,0,1760374105,13831.510670800002,7.361335590001545,53053.72398072 2025-10-13,16:48:27.000,286,11113597,126885,0,1760374106,13831.409626150002,7.368384720000904,53053.67507088 2025-10-13,16:48:28.000,286,11113656,127085,0,1760374107,13831.389417220002,7.361335590001545,53053.7519292 2025-10-13,16:48:29.000,286,11113691,127245,0,1760374108,13831.335526739997,7.467072539999208,53053.70301936 2025-10-13,16:48:30.000,286,11113656,127285,0,1760374109,13831.274899949996,7.460023409999849,53053.647122400005 2025-10-13,16:48:31.000,286,11113628,126485,0,1760374110,13831.20753685,7.4459251500011305,53053.647122400005 2025-10-13,16:48:32.000,286,11113650,127165,0,1760374111,13831.160382679991,7.396581239998341,53053.56327696 2025-10-13,16:48:33.000,286,11113651,127285,0,1760374112,13831.214273159996,7.431826890002412,53053.58423832 2025-10-13,16:48:34.000,286,11113662,127005,0,1760374113,13831.254691019996,7.481170799997926,53053.55628984 2025-10-13,16:48:35.000,286,11113539,127085,0,1760374114,13831.227745780001,7.516416450001998,53053.47244440001 2025-10-13,16:48:36.000,286,11113649,127285,0,1760374115,13831.322054119992,7.410679500004335,53053.47244440001 2025-10-13,16:48:37.000,286,11113561,126925,0,1760374116,13831.308581500001,7.488219930004561,53053.3676376 2025-10-13,16:48:38.000,286,11113656,126845,0,1760374117,13831.315317809996,7.488219930004561,53053.38161184001 2025-10-13,16:48:39.000,286,11113505,127125,0,1760374118,13831.328790430001,7.45297428000049,53053.39558608 2025-10-13,16:48:40.000,286,11113607,126965,0,1760374119,13831.281636259992,7.523465580001357,53053.3676376 2025-10-13,16:48:41.000,286,11113688,127045,0,1760374120,13831.227745780001,7.509367320002639,53053.31872776 2025-10-13,16:48:42.000,286,11113595,126685,0,1760374121,13831.173855299996,7.558711229998153,53053.32571488 2025-10-13,16:48:43.000,286,11113634,126405,0,1760374122,13831.173855299996,7.438876020001771,53053.31872776 2025-10-13,16:48:44.000,286,11113508,126925,0,1760374123,13831.160382679991,7.438876020001771,53053.31872776 2025-10-13,16:48:45.000,286,11113569,127165,0,1760374124,13831.1064922,7.368384720000904,53053.2977664 2025-10-13,16:48:46.000,286,11113544,127045,0,1760374125,13831.07954695999,7.396581239998341,53053.23488232001 2025-10-13,16:48:47.000,286,11113627,126725,0,1760374126,13831.05933802999,7.290844290000678,53053.15103688 2025-10-13,16:48:48.000,286,11113587,127085,0,1760374127,13830.911139209995,7.297893420000037,53053.23488232001 2025-10-13,16:48:49.000,286,11113606,126925,0,1760374128,13830.810094559994,7.255598640003882,53053.192959600005 2025-10-13,16:48:50.000,286,11113627,126805,0,1760374129,13830.749467769994,7.149861689998943,53053.0532172 2025-10-13,16:48:51.000,286,11113553,126965,0,1760374130,13830.634950499989,7.072321259998716,53053.01129448 2025-10-13,16:48:52.000,286,11113539,127005,0,1760374131,13830.540642159998,7.065272129999357,53053.01828160001 2025-10-13,16:48:53.000,286,11113536,126485,0,1760374132,13830.506960609993,6.966584310001053,53052.976358880005 2025-10-13,16:48:54.000,286,11113628,126205,0,1760374133,13830.473279059988,6.9172403999982635,53052.95539752 2025-10-13,16:48:55.000,286,11113524,126725,0,1760374134,13830.473279059988,6.8115034500006,53052.94142328 2025-10-13,16:48:56.000,286,11113489,126805,0,1760374135,13830.473279059988,6.649373460000788,53052.85059072001 2025-10-13,16:48:57.000,286,11113551,126885,0,1760374136,13830.473279059988,6.557734770001844,53052.83661648 2025-10-13,16:48:58.000,286,11113544,127045,0,1760374137,13830.486751679993,6.444948690004821,53052.85059072001 2025-10-13,16:48:59.000,286,11113541,126885,0,1760374138,13830.493487989988,6.332162610000523,53052.808668000005 2025-10-13,16:49:00.000,286,11113589,127165,0,1760374139,13830.459806439998,6.162983490001352,53052.710848320006 2025-10-13,16:49:01.000,286,11113515,127205,0,1760374140,13830.500224299998,5.9797061100034625,53052.689886960005 2025-10-13,16:49:02.000,286,11113540,127125,0,1760374141,13830.432861199988,5.895116550003877,53052.6689256 2025-10-13,16:49:03.000,286,11113562,127205,0,1760374142,13830.446333819993,5.81757612000365,53052.62700288 2025-10-13,16:49:04.000,286,11113544,126845,0,1760374143,13830.466542749993,5.704790039999352,53052.60604152 2025-10-13,16:49:05.000,286,11113577,126485,0,1760374144,13830.473279059988,5.627249609999126,53052.5291832 2025-10-13,16:49:06.000,286,11113577,126605,0,1760374145,13830.446333819993,5.535610920000181,53052.57809304 2025-10-13,16:49:07.000,286,11113527,126565,0,1760374146,13830.392443340003,5.465119619999314,53052.5291832 2025-10-13,16:49:08.000,286,11113607,127085,0,1760374147,13830.325080239993,5.387579189999087,53052.459312 2025-10-13,16:49:09.000,286,11113495,127085,0,1760374148,13830.291398690002,5.2959405000001425,53052.48027336 2025-10-13,16:49:10.000,286,11113493,126525,0,1760374149,13830.183617729992,5.2465965900046285,53052.48726048 2025-10-13,16:49:11.000,286,11113545,126725,0,1760374150,13830.129727250001,5.239547459997993,53052.522196080005 2025-10-13,16:49:12.000,286,11113548,127085,0,1760374151,13830.048891530001,5.267743980002706,53052.46629912001 2025-10-13,16:49:13.000,286,11113532,127125,0,1760374152,13829.981528429991,5.253645720003988,53052.473286240005 2025-10-13,16:49:14.000,286,11113469,126925,0,1760374153,13829.88048377999,5.225449199999275,53052.473286240005 2025-10-13,16:49:15.000,286,11113472,127085,0,1760374154,13829.893956399996,5.204301810001198,53052.3894408 2025-10-13,16:49:16.000,286,11113518,126485,0,1760374155,13829.813120679995,5.267743980002706,53052.41738928001 2025-10-13,16:49:17.000,286,11113492,126565,0,1760374156,13829.772702819995,5.260694850003347,53052.459312 2025-10-13,16:49:18.000,286,11113513,126805,0,1760374157,13829.73902126999,5.267743980002706,53052.29162112 2025-10-13,16:49:19.000,286,11113553,125925,0,1760374158,13829.624504,5.359382670001651,53052.3195696 2025-10-13,16:49:20.000,286,11113484,127045,0,1760374159,13829.54366828,5.359382670001651,53052.27065976 2025-10-13,16:49:21.000,286,11113592,127205,0,1760374160,13829.456096249989,5.408726580004441,53052.284634 2025-10-13,16:49:22.000,286,11113517,126845,0,1760374161,13829.307897429993,5.36643180000101,53052.34751808001 2025-10-13,16:49:23.000,286,11113452,126925,0,1760374162,13829.051917650002,5.338235280003573,53052.22174992 2025-10-13,16:49:24.000,286,11113413,127125,0,1760374163,13828.775728939996,5.2465965900046285,53052.17284008 2025-10-13,16:49:25.000,286,11113561,127445,0,1760374164,13828.52648547,5.253645720003988,53052.19380144 2025-10-13,16:49:26.000,286,11113553,127045,0,1760374165,13828.216615209989,5.338235280003573,53052.22174992 2025-10-13,16:49:27.000,286,11113420,127205,0,1760374166,13827.967371739993,5.302989629999502,53052.13091736001 2025-10-13,16:49:28.000,286,11113518,126565,0,1760374167,13827.711391960001,5.465119619999314,53052.068033280004 2025-10-13,16:49:29.000,286,11113473,126645,0,1760374168,13827.536247899996,5.486267010004667,53052.019123440004 2025-10-13,16:49:30.000,286,11113532,126885,0,1760374169,13827.38804908,5.6624952600031975,53051.970213600005 2025-10-13,16:49:31.000,286,11113539,127005,0,1760374170,13827.19943239999,5.7682322100008605,53052.019123440004 2025-10-13,16:49:32.000,286,11113441,127245,0,1760374171,13827.031024649994,5.958558719998109,53051.95623936 2025-10-13,16:49:33.000,286,11113549,126885,0,1760374172,13826.835671659988,6.085443060001126,53051.83745832 2025-10-13,16:49:34.000,286,11113464,127125,0,1760374173,13826.653791290002,6.374457390003954,53051.83745832 2025-10-13,16:49:35.000,286,11113469,126645,0,1760374174,13826.471910920001,6.550685640002484,53051.76758712 2025-10-13,16:49:36.000,286,11113555,127045,0,1760374175,13826.22940376,6.825601709999319,53051.683741680004 2025-10-13,16:49:37.000,286,11113563,127005,0,1760374176,13825.93974242999,7.072321259998716,53051.64181896 2025-10-13,16:49:38.000,286,11113520,126845,0,1760374177,13825.670290029993,7.361335590001545,53051.59989624 2025-10-13,16:49:39.000,286,11113493,126885,0,1760374178,13825.353683460002,7.67854644000181,53051.516050800004 2025-10-13,16:49:40.000,286,11113401,127005,0,1760374179,13825.064022129991,7.946413379999285,53051.3763084 2025-10-13,16:49:41.000,286,11113490,127045,0,1760374180,13824.82825128,8.214280320004036,53051.31342432 2025-10-13,16:49:42.000,286,11113396,127205,0,1760374181,13824.63963459999,8.460999870003434,53051.17368192001 2025-10-13,16:49:43.000,286,11113479,127005,0,1760374182,13824.525117329998,8.609031600004528,53051.061888000004 2025-10-13,16:49:44.000,286,11113518,127285,0,1760374183,13824.498172089989,8.757063329998346,53050.95708120001 2025-10-13,16:49:45.000,286,11113424,127005,0,1760374184,13824.612689359994,8.883947670001362,53050.83131304 2025-10-13,16:49:46.000,286,11113453,127125,0,1760374185,13824.794569729995,8.792308980002417,53050.698557760006 2025-10-13,16:49:47.000,286,11113502,127045,0,1760374186,13825.178539399996,8.601982469997893,53050.530866880006 2025-10-13,16:49:48.000,286,11113451,126845,0,1760374187,13825.710707889994,8.305919010002981,53050.40509872001 2025-10-13,16:49:49.000,286,11113487,126925,0,1760374188,13826.29003055,7.868872949999059,53050.27933056 2025-10-13,16:49:50.000,286,11113448,127045,0,1760374189,13826.950188929994,7.438876020001771,53050.13260104 2025-10-13,16:49:51.000,286,11113494,126525,0,1760374190,13827.650765170001,6.8678964900027495,53050.09067832 2025-10-13,16:49:52.000,286,11113489,126765,0,1760374191,13828.27724199999,6.381506520003313,53049.909013200006 2025-10-13,16:49:53.000,286,11113448,126845,0,1760374192,13828.782465249991,5.972656980004103,53049.909013200006 2025-10-13,16:49:54.000,286,11113529,127005,0,1760374193,13829.072126580002,5.725937430004706,53049.84612912 2025-10-13,16:49:55.000,286,11113387,127125,0,1760374194,13829.341578979998,5.584954830002971,53049.83215488001 2025-10-13,16:49:56.000,286,11113428,127045,0,1760374195,13829.321370049998,5.6131513500004075,53049.839142000004 2025-10-13,16:49:57.000,286,11113554,126885,0,1760374196,13829.328106359993,5.754133950002142,53049.78324504001 2025-10-13,16:49:58.000,286,11113403,127205,0,1760374197,13829.280952189998,5.930362200000673,53049.75529656 2025-10-13,16:49:59.000,286,11113373,127045,0,1760374198,13829.173171230002,6.085443060001126,53049.76228368001 2025-10-13,16:50:00.000,286,11113426,127005,0,1760374199,13829.173171230002,6.233474790002219,53049.74830944 2025-10-13,16:50:01.000,286,11113472,126645,0,1760374200,13829.355051599989,6.254622180000297,53049.77625792 2025-10-13,16:50:02.000,286,11113375,126645,0,1760374201,13829.68513079,6.325113480001164,53049.76228368001 2025-10-13,16:50:03.000,286,11113487,127045,0,1760374202,13830.129727250001,6.22642566000286,53049.81818064 2025-10-13,16:50:04.000,286,11113389,126925,0,1760374203,13830.682104669999,6.113639579998562,53049.77625792 2025-10-13,16:50:05.000,286,11113538,126885,0,1760374204,13831.241218399991,5.986755240002822,53049.75529656 2025-10-13,16:50:06.000,286,11113525,127085,0,1760374205,13831.820541059999,5.676593520001916,53049.8740776 2025-10-13,16:50:07.000,286,11113466,127085,0,1760374206,13832.24492859,5.422824840003159,53049.93696168 2025-10-13,16:50:08.000,286,11113472,127085,0,1760374207,13832.628898260002,5.13381051000033,53049.96491016 2025-10-13,16:50:09.000,286,11113539,127045,0,1760374208,13832.898350659998,4.872992700002214,53050.11862680001 2025-10-13,16:50:10.000,286,11113354,126885,0,1760374209,13833.066758409994,4.555781850001949,53050.14657528001 2025-10-13,16:50:11.000,286,11113420,126925,0,1760374210,13833.181275679999,4.245620130001043,53050.342214640004 2025-10-13,16:50:12.000,286,11113472,126725,0,1760374211,13833.27558401999,4.012998840000364,53050.44003432 2025-10-13,16:50:13.000,286,11113502,126565,0,1760374212,13833.369892359995,3.7874266799990437,53050.58676384 2025-10-13,16:50:14.000,286,11113475,126325,0,1760374213,13833.390101289995,3.540707129999646,53050.74048048001 2025-10-13,16:50:15.000,286,11113378,126845,0,1760374214,13833.36315605,3.2657910600028117,53050.80336456 2025-10-13,16:50:16.000,286,11113481,127125,0,1760374215,13833.22169354,3.0825136799976462,53050.99900392 2025-10-13,16:50:17.000,286,11113419,127085,0,1760374216,13832.945504829993,3.012022380004055,53051.12477208001 2025-10-13,16:50:18.000,286,11113521,126845,0,1760374217,13832.541326229992,2.8851380400010385,53051.32739856 2025-10-13,16:50:19.000,286,11113343,126925,0,1760374218,13832.08325715,2.8992362999997567,53051.467140960005 2025-10-13,16:50:20.000,286,11113421,126805,0,1760374219,13831.503934489992,2.906285429999116,53051.57893488001 2025-10-13,16:50:21.000,286,11113415,126365,0,1760374220,13831.00544755,3.012022380004055,53051.72566440001 2025-10-13,16:50:22.000,286,11113366,126845,0,1760374221,13830.426124889993,2.9485802100025467,53051.71867728 2025-10-13,16:50:23.000,286,11113413,126765,0,1760374222,13829.98826474,2.9485802100025467,53051.7606 2025-10-13,16:50:24.000,286,11113344,126725,0,1760374223,13829.64471293,2.955629340001906,53051.77457424001 2025-10-13,16:50:25.000,286,11113401,126565,0,1760374224,13829.381996839998,2.856941520003602,53051.81649696 2025-10-13,16:50:26.000,286,11113405,126685,0,1760374225,13829.152962300002,2.8428432600048836,53051.86540680001 2025-10-13,16:50:27.000,286,11113349,127245,0,1760374226,13828.883509899992,2.7794010900033754,53051.91431664001 2025-10-13,16:50:28.000,286,11113447,127085,0,1760374227,13828.64773905,2.7723519600040163,53051.94925224 2025-10-13,16:50:29.000,286,11113209,127205,0,1760374228,13828.36481403,2.744155439999304,53051.98418784 2025-10-13,16:50:30.000,286,11113424,126965,0,1760374229,13828.061680079998,2.8357941299982485,53052.05405904 2025-10-13,16:50:31.000,286,11113432,127125,0,1760374230,13827.724864579992,2.8921871700003976,53052.0750204 2025-10-13,16:50:32.000,286,11113405,127165,0,1760374231,13827.32068597999,3.019071510003414,53052.11694312 2025-10-13,16:50:33.000,286,11113363,127045,0,1760374232,13826.903034759998,3.1107102000023588,53052.16585296 2025-10-13,16:50:34.000,286,11113356,126845,0,1760374233,13826.525801399992,3.23054540999874,53052.10296888 2025-10-13,16:50:35.000,286,11113378,126485,0,1760374234,13826.114886489995,3.3715280100004748,53052.137904480005 2025-10-13,16:50:36.000,286,11113389,126405,0,1760374235,13825.85890670999,3.434970180001983,53052.019123440004 2025-10-13,16:50:37.000,286,11113392,126725,0,1760374236,13825.542300139998,3.547756259999005,53052.03309768001 2025-10-13,16:50:38.000,286,11113372,126925,0,1760374237,13825.279584049997,3.5618545199977234,53051.94226512001 2025-10-13,16:50:39.000,286,11113338,126925,0,1760374238,13825.13138523,3.6323458199985907,53051.87938104 2025-10-13,16:50:40.000,286,11113347,126605,0,1760374239,13824.88214175999,3.7310336400041706,53051.8304712 2025-10-13,16:50:41.000,286,11113289,126845,0,1760374240,13824.65984352999,3.9213601500014192,53051.683741680004 2025-10-13,16:50:42.000,286,11113437,126685,0,1760374241,13824.538589949989,4.0905392700005905,53051.64880608 2025-10-13,16:50:43.000,286,11113370,126925,0,1760374242,13824.397127439988,4.203325350004889,53051.5509864 2025-10-13,16:50:44.000,286,11113369,127085,0,1760374243,13824.235456000002,4.37250447000406,53051.47412808 2025-10-13,16:50:45.000,286,11113378,127205,0,1760374244,13824.195038140002,4.534634460003872,53051.36233416001 2025-10-13,16:50:46.000,286,11113319,126965,0,1760374245,13824.154620280002,4.612174890004098,53051.24355312001 2025-10-13,16:50:47.000,286,11113300,126645,0,1760374246,13824.107466109992,4.569880110000668,53051.14573344 2025-10-13,16:50:48.000,286,11113363,126965,0,1760374247,13824.100729799997,4.541683590003231,53050.99900392 2025-10-13,16:50:49.000,286,11113242,127165,0,1760374248,13824.181565519997,4.4993888099998,53050.82432592 2025-10-13,16:50:50.000,286,11113310,126485,0,1760374249,13824.168092899992,4.330209690000629,53050.698557760006 2025-10-13,16:50:51.000,286,11113267,126725,0,1760374250,13824.296082790002,4.13988318000338,53050.60073808001 2025-10-13,16:50:52.000,286,11113256,127005,0,1760374251,13824.471226849993,3.8438197200011928,53050.44702144 2025-10-13,16:50:53.000,286,11113239,126885,0,1760374252,13824.632898289994,3.5548053899983643,53050.32125328 2025-10-13,16:50:54.000,286,11113343,126885,0,1760374253,13824.86866914,3.2093980200006627,53050.20945936 2025-10-13,16:50:55.000,286,11113286,126765,0,1760374254,13825.097703679996,2.814646740000171,53050.09766544001 2025-10-13,16:50:56.000,286,11113343,127085,0,1760374255,13825.367156079992,2.391698940002243,53049.96491016 2025-10-13,16:50:57.000,286,11113226,127205,0,1760374256,13825.677026339989,1.9828494000030332,53049.89503896 2025-10-13,16:50:58.000,286,11113328,126405,0,1760374257,13825.953215049994,1.6233437699993374,53049.77625792 2025-10-13,16:50:59.000,286,11113261,126525,0,1760374258,13826.20245851999,1.2779364000016358,53049.66446400001 2025-10-13,16:51:00.000,286,11113322,126485,0,1760374259,13826.377602579996,0.9043325099992217,53049.54568296001 2025-10-13,16:51:01.000,286,11113262,127085,0,1760374260,13826.465174609992,0.6294164400023874,53049.44786328001 2025-10-13,16:51:02.000,286,11113315,126925,0,1760374261,13826.411284130001,0.347451239998918,53049.336069360004 2025-10-13,16:51:03.000,286,11113352,126765,0,1760374262,13826.397811509996,0.08663343000080204,53049.287159520005 2025-10-13,16:51:04.000,286,11113258,126965,0,1760374263,13826.316975789996,-0.12484047000179999,53049.20331408 2025-10-13,16:51:05.000,286,11113246,126845,0,1760374264,13826.22266744999,-0.3433634999964852,53049.05658456 2025-10-13,16:51:06.000,286,11113291,127045,0,1760374265,13826.08120493999,-0.5054934899962973,53049.021648960006 2025-10-13,16:51:07.000,286,11113284,126925,0,1760374266,13826.02057814999,-0.6535252199973911,53048.90985504 2025-10-13,16:51:08.000,286,11113216,127005,0,1760374267,13826.04078707999,-0.7733604300010484,53048.881906560004 2025-10-13,16:51:09.000,286,11113228,127125,0,1760374268,13826.14183172999,-0.8931956399974297,53048.714215680004 2025-10-13,16:51:10.000,286,11113289,127205,0,1760374269,13826.215931139996,-1.0553256299972418,53048.69325432 2025-10-13,16:51:11.000,286,11113243,126285,0,1760374270,13826.384338889991,-1.1469643199961865,53048.60940888001 2025-10-13,16:51:12.000,286,11113175,127085,0,1760374271,13826.620109739997,-1.330241700001352,53048.6513316 2025-10-13,16:51:13.000,286,11113303,126685,0,1760374272,13826.835671659988,-1.4712242999958107,53048.58844752001 2025-10-13,16:51:14.000,286,11113204,126925,0,1760374273,13826.983870479999,-1.6826981999984127,53048.60242176 2025-10-13,16:51:15.000,286,11113167,127045,0,1760374274,13827.09838774999,-1.7602386299986392,53048.60242176 2025-10-13,16:51:16.000,286,11113178,126925,0,1760374275,13827.15901453999,-1.908270359999733,53048.6513316 2025-10-13,16:51:17.000,286,11113296,126765,0,1760374276,13827.132069299994,-1.957614269995247,53048.74216416 2025-10-13,16:51:18.000,286,11113270,127045,0,1760374277,13827.132069299994,-2.070400349999545,53048.74915128 2025-10-13,16:51:19.000,286,11113267,126965,0,1760374278,13826.889562139993,-2.1479407799997716,53048.74915128 2025-10-13,16:51:20.000,286,11113294,127005,0,1760374279,13826.620109739997,-2.0985968699969817,53048.81203536 2025-10-13,16:51:21.000,286,11113216,127005,0,1760374280,13826.343921029991,-2.1126951299957,53048.81902248 2025-10-13,16:51:22.000,286,11113181,127125,0,1760374281,13826.08120493999,-2.1549899099991308,53048.853958080006 2025-10-13,16:51:23.000,286,11113188,127005,0,1760374282,13825.730916819994,-2.176137299997208,53048.84697096001 2025-10-13,16:51:24.000,286,11113126,127125,0,1760374283,13825.468200729993,-2.2466285999980755,53048.91684216 2025-10-13,16:51:25.000,286,11113272,127085,0,1760374284,13825.198748329996,-2.324169029998302,53049.021648960006 2025-10-13,16:51:26.000,286,11113138,127005,0,1760374285,13824.82151496999,-2.472200759999396,53048.97972624 2025-10-13,16:51:27.000,286,11113267,127045,0,1760374286,13824.484699469998,-2.577937709997059,53049.05658456 2025-10-13,16:51:28.000,286,11113183,127205,0,1760374287,13824.147883969992,-2.733018569997512,53049.0356232 2025-10-13,16:51:29.000,286,11113287,127125,0,1760374288,13823.757177989995,-2.9162959499954013,53049.04261032001 2025-10-13,16:51:30.000,286,11113225,127005,0,1760374289,13823.373208319994,-3.000885510002263,53049.12645576 2025-10-13,16:51:31.000,286,11113201,127005,0,1760374290,13823.043129129997,-3.1771137600007933,53049.18235272001 2025-10-13,16:51:32.000,286,11113225,127005,0,1760374291,13822.719786249996,-3.2828507099984563,53049.16139136001 2025-10-13,16:51:33.000,286,11113240,126605,0,1760374292,13822.457070159995,-3.3533420099993236,53049.09850728 2025-10-13,16:51:34.000,286,11113291,126365,0,1760374293,13822.153936209994,-3.529570259997854,53049.04261032001 2025-10-13,16:51:35.000,286,11113158,126885,0,1760374294,13821.945110599998,-3.6212089499967988,53049.06357168001 2025-10-13,16:51:36.000,286,11113220,127205,0,1760374295,13821.769966539992,-3.6987493799970252,53049.070558800006 2025-10-13,16:51:37.000,286,11113158,126525,0,1760374296,13821.487041519991,-3.7269459000017378,53049.00767472 2025-10-13,16:51:38.000,286,11113292,126925,0,1760374297,13821.31189746,-3.8185845900006825,53049.07754592 2025-10-13,16:51:39.000,286,11113252,127125,0,1760374298,13821.08959923,-3.8820267600021907,53048.98671336 2025-10-13,16:51:40.000,286,11113135,127005,0,1760374299,13820.840355759989,-3.8679284999961965,53049.09152016001 2025-10-13,16:51:41.000,286,11113163,127045,0,1760374300,13820.685420629998,-3.896125020000909,53049.11248152001 2025-10-13,16:51:42.000,286,11113233,126965,0,1760374301,13820.463122399997,-3.9243215399983455,53049.0356232 2025-10-13,16:51:43.000,286,11113201,126965,0,1760374302,13820.415968230001,-4.023009359996649,53049.021648960006 2025-10-13,16:51:44.000,286,11113216,126445,0,1760374303,13820.402495609997,-4.06530414000008,53048.92382928001 2025-10-13,16:51:45.000,286,11113169,126605,0,1760374304,13820.382286679996,-4.149893699999666,53048.93780352 2025-10-13,16:51:46.000,286,11113196,126885,0,1760374305,13820.442913469997,-4.178090219997102,53048.80504824001 2025-10-13,16:51:47.000,286,11113216,127005,0,1760374306,13820.543958119997,-4.283827170002041,53048.77709976001 2025-10-13,16:51:48.000,286,11113231,127205,0,1760374307,13820.739311109988,-4.319072819998837,53048.686267200006 2025-10-13,16:51:49.000,286,11113260,126765,0,1760374308,13820.880773619989,-4.4953010699973674,53048.63037024 2025-10-13,16:51:50.000,286,11113237,126965,0,1760374309,13821.015499819994,-4.509399329996086,53048.5814604 2025-10-13,16:51:51.000,286,11113162,126845,0,1760374310,13821.18390756999,-4.586939759996312,53048.51158920001 2025-10-13,16:51:52.000,286,11113273,126725,0,1760374311,13821.23106174,-4.608087150001666,53048.497614960004 2025-10-13,16:51:53.000,286,11113232,127005,0,1760374312,13821.30516114999,-4.5516941099995165,53048.45569224 2025-10-13,16:51:54.000,286,11113172,126845,0,1760374313,13821.30516114999,-4.516448459995445,53048.378833920004 2025-10-13,16:51:55.000,286,11113232,127085,0,1760374314,13821.24453435999,-4.4953010699973674,53048.36485968 2025-10-13,16:51:56.000,286,11113163,126485,0,1760374315,13821.17043495,-4.4953010699973674,53048.30896272 2025-10-13,16:51:57.000,286,11113226,126405,0,1760374316,13821.08959923,-4.502350199996727,53048.29498848 2025-10-13,16:51:58.000,286,11113239,126485,0,1760374317,13821.02223612999,-4.417760639997141,53048.29498848 2025-10-13,16:51:59.000,286,11113125,126845,0,1760374318,13820.995290889994,-4.431858899995859,53048.22511728001 2025-10-13,16:52:00.000,286,11113228,126285,0,1760374319,13821.04918137,-4.431858899995859,53048.211143040004 2025-10-13,16:52:01.000,286,11113232,126565,0,1760374320,13821.0693903,-4.361367600002268,53048.1971688 2025-10-13,16:52:02.000,286,11113259,126845,0,1760374321,13821.19064388,-4.368416730001627,53048.14127184 2025-10-13,16:52:03.000,286,11113178,127045,0,1760374322,13821.338842699995,-4.460055420000572,53048.05742640001 2025-10-13,16:52:04.000,286,11113188,126805,0,1760374323,13821.480305209996,-4.4953010699973674,53048.05043928 2025-10-13,16:52:05.000,286,11113290,127005,0,1760374324,13821.621767719997,-4.636283669999102,53047.994542320004 2025-10-13,16:52:06.000,286,11113270,126885,0,1760374325,13821.769966539992,-4.847757570001704,53047.945632480005 2025-10-13,16:52:07.000,286,11113193,127125,0,1760374326,13821.871011189993,-5.0239858200002345,53047.86877416001 2025-10-13,16:52:08.000,286,11113303,126405,0,1760374327,13821.978792149988,-5.214312329997483,53047.84082568001 2025-10-13,16:52:09.000,286,11113255,126605,0,1760374328,13822.012473699993,-5.404638840002008,53047.91768400001 2025-10-13,16:52:10.000,286,11113254,126925,0,1760374329,13822.032682629993,-5.637260129995411,53047.81986432001 2025-10-13,16:52:11.000,286,11113278,126565,0,1760374330,13822.032682629993,-5.764144469998428,53047.826851440004 2025-10-13,16:52:12.000,286,11113267,127125,0,1760374331,13821.965319529998,-5.905127070000162,53047.74999312001 2025-10-13,16:52:13.000,286,11113233,126925,0,1760374332,13821.897956430003,-6.003814889998466,53047.69409616 2025-10-13,16:52:14.000,286,11113261,127205,0,1760374333,13821.810384399992,-6.0179131499971845,53047.65217344001 2025-10-13,16:52:15.000,286,11113213,127165,0,1760374334,13821.702603439997,-5.933323589997599,53047.680121920006 2025-10-13,16:52:17.000,286,11113219,127085,0,1760374336,13821.439887349996,-5.644309260002046,53047.58230224001 2025-10-13,16:52:18.000,286,11113223,126845,0,1760374337,13821.338842699995,-5.453982749997522,53047.60326360001 2025-10-13,16:52:19.000,286,11113213,127125,0,1760374338,13821.29168853,-5.235459719995561,53047.61723784 2025-10-13,16:52:20.000,286,11113221,126205,0,1760374339,13821.24453435999,-4.9182488699952955,53047.54037952 2025-10-13,16:52:21.000,286,11113267,127125,0,1760374340,13821.2714796,-4.7067749699999695,53047.54037952 2025-10-13,16:52:22.000,286,11113240,126685,0,1760374341,13821.30516114999,-4.509399329996086,53047.51941816 2025-10-13,16:52:23.000,286,11113172,126925,0,1760374342,13821.38599686999,-4.283827170002041,53047.55435376001 2025-10-13,16:52:24.000,286,11113220,127045,0,1760374343,13821.500514139996,-4.149893699999666,53047.561340880005 2025-10-13,16:52:25.000,286,11113226,126885,0,1760374344,13821.682394509997,-4.051205880001362,53047.55435376001 2025-10-13,16:52:26.000,286,11113239,127045,0,1760374345,13821.857538570002,-4.008911099997931,53047.54736664 2025-10-13,16:52:27.000,286,11113194,126965,0,1760374346,13822.032682629993,-3.9807145800004946,53047.53339240001 2025-10-13,16:52:28.000,286,11113238,126965,0,1760374347,13822.234771929994,-4.044156750002003,53047.54736664 2025-10-13,16:52:29.000,286,11113196,126845,0,1760374348,13822.32908027,-4.100549789996876,53047.54736664 2025-10-13,16:52:30.000,286,11113336,127125,0,1760374349,13822.32908027,-4.121697180002229,53047.52640528 2025-10-13,16:52:31.000,286,11113191,127085,0,1760374350,13822.275189789994,-4.262679779996688,53047.61723784 2025-10-13,16:52:32.000,286,11113273,126365,0,1760374351,13822.073100489994,-4.375465860000986,53047.58230224001 2025-10-13,16:52:33.000,286,11113242,126565,0,1760374352,13821.871011189993,-4.488251939998008,53047.659160560004 2025-10-13,16:52:34.000,286,11113284,126565,0,1760374353,13821.520723069996,-4.509399329996086,53047.66614768 2025-10-13,16:52:35.000,286,11113185,127205,0,1760374354,13821.17043495,-4.601038020002306,53047.65217344001 2025-10-13,16:52:36.000,286,11113204,126885,0,1760374355,13820.799937899988,-4.671529319995898,53047.624224959996 2025-10-13,16:52:37.000,286,11113296,126885,0,1760374356,13820.469858709992,-4.749069749996124,53047.58928936 2025-10-13,16:52:38.000,286,11113245,126925,0,1760374357,13820.18693368999,-4.819561049996992,53047.58928936 2025-10-13,16:52:39.000,286,11113181,126685,0,1760374358,13819.917481289995,-4.847757570001704,53047.568328 2025-10-13,16:52:40.000,286,11113166,127045,0,1760374359,13819.695183059994,-4.868904959999782,53047.47749544 2025-10-13,16:52:41.000,286,11113197,126805,0,1760374360,13819.627819959998,-4.911199739995936,53047.512431040006 2025-10-13,16:52:42.000,286,11113281,126965,0,1760374361,13819.560456859988,-4.960543649998726,53047.43557272001 2025-10-13,16:52:43.000,286,11113237,126805,0,1760374362,13819.587402099998,-4.946445390000008,53047.44954696 2025-10-13,16:52:44.000,286,11113228,126645,0,1760374363,13819.607611029998,-4.911199739995936,53047.33775304001 2025-10-13,16:52:45.000,286,11113237,126805,0,1760374364,13819.681710439989,-4.981691039996804,53047.393650000005 2025-10-13,16:52:46.000,286,11113232,126125,0,1760374365,13819.722128299989,-4.9675927799980855,53047.44954696 2025-10-13,16:52:47.000,286,11113229,126725,0,1760374366,13819.769282469999,-5.0239858200002345,53047.31679168001 2025-10-13,16:52:48.000,286,11113175,126765,0,1760374367,13819.735600919994,-5.009887560001516,53047.323778800004 2025-10-13,16:52:49.000,286,11113319,126845,0,1760374368,13819.728864609999,-5.002838430002157,53047.30281744 2025-10-13,16:52:50.000,286,11113283,126885,0,1760374369,13819.688446749999,-4.974641909997445,53047.21198488 2025-10-13,16:52:51.000,286,11113218,127125,0,1760374370,13819.553720549993,-5.0733297299957485,53047.225959120005 2025-10-13,16:52:52.000,286,11113158,127005,0,1760374371,13819.520038999988,-5.052182339997671,53047.20499776 2025-10-13,16:52:53.000,286,11113196,127045,0,1760374372,13819.385312799997,-4.974641909997445,53047.05128112001 2025-10-13,16:52:54.000,286,11113237,127045,0,1760374373,13819.250586599992,-4.988740169996163,53047.09320384 2025-10-13,16:52:55.000,286,11113292,126965,0,1760374374,13819.115860400001,-4.995789299995522,53046.98140992001 2025-10-13,16:52:56.000,286,11113287,126485,0,1760374375,13819.048497299991,-5.009887560001516,53046.939487200005 2025-10-13,16:52:57.000,286,11113180,126365,0,1760374376,13819.001343129996,-4.995789299995522,53046.890577360005 2025-10-13,16:52:58.000,286,11113328,126965,0,1760374377,13818.94745264999,-4.939396260000649,53046.87660312 2025-10-13,16:52:59.000,286,11113207,126845,0,1760374378,13818.95418896,-4.981691039996804,53046.75083496 2025-10-13,16:53:00.000,286,11113203,127205,0,1760374379,13818.981134199996,-4.875954089999141,53046.70891224 2025-10-13,16:53:01.000,286,11113204,126245,0,1760374380,13818.92724371999,-4.925298000001931,53046.63904104 2025-10-13,16:53:02.000,286,11113289,127005,0,1760374381,13818.981134199996,-4.890052349997859,53046.62506680001 2025-10-13,16:53:03.000,286,11113272,126805,0,1760374382,13818.981134199996,-4.847757570001704,53046.5901312 2025-10-13,16:53:04.000,286,11113257,127085,0,1760374383,13818.94745264999,-4.8125119199976325,53046.56218272 2025-10-13,16:53:05.000,286,11113198,127045,0,1760374384,13818.859880619995,-4.69972584000061,53046.54122136 2025-10-13,16:53:06.000,286,11113309,127285,0,1760374385,13818.74536334999,-4.622185410000384,53046.436414560005 2025-10-13,16:53:07.000,286,11113236,127085,0,1760374386,13818.576955599994,-4.52349759000208,53046.436414560005 2025-10-13,16:53:08.000,286,11113227,126445,0,1760374387,13818.354657369993,-4.389564119999704,53046.450388799996 2025-10-13,16:53:09.000,286,11113222,126565,0,1760374388,13818.071732349992,-4.171041089997743,53046.40846608001 2025-10-13,16:53:10.000,286,11113264,126365,0,1760374389,13817.79554364,-3.903174150000268,53046.38051760001 2025-10-13,16:53:11.000,286,11113249,126925,0,1760374390,13817.41157397,-3.6635037300002296,53046.30365928 2025-10-13,16:53:12.000,286,11113198,127245,0,1760374391,13817.047813229998,-3.318096359995252,53046.24077520001 2025-10-13,16:53:13.000,286,11113187,126965,0,1760374392,13816.670579869991,-2.9233450800020364,53046.22680096 2025-10-13,16:53:14.000,286,11113259,127245,0,1760374393,13816.320291749995,-2.5708885799976997,53046.17789112 2025-10-13,16:53:15.000,286,11113206,126885,0,1760374394,13816.030630419998,-2.2043338200019207,53046.17789112 2025-10-13,16:53:16.000,286,11113273,126765,0,1760374395,13815.720760160002,-1.8659755799963023,53046.170904000006 2025-10-13,16:53:17.000,286,11113266,126725,0,1760374396,13815.572561339992,-1.534666469997319,53046.12199416001 2025-10-13,16:53:18.000,286,11113240,127045,0,1760374397,13815.538879790001,-1.224504749996413,53045.99622600001 2025-10-13,16:53:19.000,286,11113228,127165,0,1760374398,13815.586033959997,-1.0059817200017278,53045.89840632 2025-10-13,16:53:20.000,286,11113231,126405,0,1760374399,13815.633188129992,-0.8156552099972032,53045.933341920005 2025-10-13,16:53:21.000,286,11113245,127005,0,1760374400,13815.774650639993,-0.7099182599995402,53045.85648360001 2025-10-13,16:53:22.000,286,11113218,126485,0,1760374401,13815.882431599988,-0.5900830499958829,53045.79359952 2025-10-13,16:53:23.000,286,11113227,126885,0,1760374402,13815.949794699998,-0.5336900100010098,53045.70276696 2025-10-13,16:53:24.000,286,11113313,126605,0,1760374403,13815.949794699998,-0.4491004500014242,53045.72372832 2025-10-13,16:53:25.000,286,11113232,127085,0,1760374404,13815.929585769998,-0.4491004500014242,53045.66084424001 2025-10-13,16:53:26.000,286,11113187,126925,0,1760374405,13815.990212559998,-0.4068056699979934,53045.70975408001 2025-10-13,16:53:27.000,286,11113241,127125,0,1760374406,13816.003685179989,-0.31516697999904864,53045.646870000004 2025-10-13,16:53:28.000,286,11113267,126925,0,1760374407,13816.071048279999,-0.2940195900009712,53045.60494728 2025-10-13,16:53:29.000,286,11113175,127045,0,1760374408,13816.111466139999,-0.23057741999946302,53045.57001168001 2025-10-13,16:53:30.000,286,11113199,127205,0,1760374409,13816.199038169994,-0.1459878599998774,53045.55603744 2025-10-13,16:53:31.000,286,11113259,126605,0,1760374410,13816.259664959995,0.016142129999934696,53045.58398592 2025-10-13,16:53:32.000,286,11113226,126085,0,1760374411,13816.29334651,0.12187908000487369,53045.549050320005 2025-10-13,16:53:33.000,286,11113205,126445,0,1760374412,13816.300082819995,0.3192547200014815,53045.52110184001 2025-10-13,16:53:34.000,286,11113215,126405,0,1760374413,13816.26640126999,0.6223673100030283,53045.52110184001 2025-10-13,16:53:35.000,286,11113198,126725,0,1760374414,13816.172092929999,0.925479900004575,53045.52110184001 2025-10-13,16:53:36.000,286,11113224,127045,0,1760374415,13816.084520899989,1.292034660000354,53045.57001168001 2025-10-13,16:53:37.000,286,11113235,127045,0,1760374416,13816.017157799994,1.6867859400008456,53045.49315336001 2025-10-13,16:53:38.000,286,11113245,127045,0,1760374417,13815.990212559998,2.0956354800000554,53045.51411472 2025-10-13,16:53:39.000,286,11113266,127285,0,1760374418,13816.044103039989,2.5256324100046186,53045.430269280005 2025-10-13,16:53:40.000,286,11113287,126965,0,1760374419,13816.118202449994,2.8287449999988894,53045.35341096001 2025-10-13,16:53:41.000,286,11113223,127205,0,1760374420,13816.300082819995,3.131857590000436,53045.40930792 2025-10-13,16:53:42.000,286,11113253,127045,0,1760374421,13816.51564474,3.385626269999193,53045.34642384 2025-10-13,16:53:43.000,286,11113257,127085,0,1760374422,13816.778360830001,3.597100170001795,53045.25559128001 2025-10-13,16:53:44.000,286,11113186,126485,0,1760374423,13817.081494779988,3.759230160001607,53045.26956552 2025-10-13,16:53:45.000,286,11113236,126565,0,1760374424,13817.45199183,3.9213601500014192,53045.18572008001 2025-10-13,16:53:46.000,286,11113202,126525,0,1760374425,13817.862906739996,3.9918514500022866,53045.15777160001 2025-10-13,16:53:47.000,286,11113250,126925,0,1760374426,13818.233403789993,4.0905392700005905,53045.164758720006 2025-10-13,16:53:48.000,286,11113248,127085,0,1760374427,13818.637582389994,4.182177959999535,53045.17873296 2025-10-13,16:53:49.000,286,11113313,126725,0,1760374428,13818.90703478999,4.3020131700031925,53045.22065568 2025-10-13,16:53:50.000,286,11113215,127085,0,1760374429,13819.297740770002,4.386602730002778,53045.17873296 2025-10-13,16:53:51.000,286,11113249,127205,0,1760374430,13819.533511619993,4.464143160003005,53045.17174584 2025-10-13,16:53:52.000,286,11113284,127045,0,1760374431,13819.776018779994,4.513487069998519,53045.15777160001 2025-10-13,16:53:53.000,286,11113234,126845,0,1760374432,13820.018525939995,4.640371410001535,53045.24860416 2025-10-13,16:53:54.000,286,11113182,127045,0,1760374433,13820.19367,4.746108359999198,53045.24161704 2025-10-13,16:53:55.000,286,11113229,126325,0,1760374434,13820.402495609997,4.816599660000065,53045.26956552 2025-10-13,16:53:56.000,286,11113291,126445,0,1760374435,13820.624793839997,4.922336609997728,53045.28353976001 2025-10-13,16:53:57.000,286,11113204,126325,0,1760374436,13820.894246239994,5.00692617000459,53045.332449600006 2025-10-13,16:53:58.000,286,11113207,127285,0,1760374437,13821.14348970999,4.985778779999237,53045.36039808 2025-10-13,16:53:59.000,286,11113192,127165,0,1760374438,13821.426414729991,4.985778779999237,53045.38834656 2025-10-13,16:54:00.000,286,11113217,126885,0,1760374439,13821.695867130002,4.872992700002214,53045.45123064001 2025-10-13,16:54:01.000,286,11113300,127005,0,1760374440,13821.965319529998,4.872992700002214,53045.42328216001 2025-10-13,16:54:02.000,286,11113196,127165,0,1760374441,13822.120254659989,4.7743048800039105,53045.45123064001 2025-10-13,16:54:03.000,286,11113313,127085,0,1760374442,13822.36276181999,4.739059229999839,53045.55603744 2025-10-13,16:54:04.000,286,11113273,126845,0,1760374443,13822.48401539999,4.654469670000253,53045.55603744 2025-10-13,16:54:05.000,286,11113222,127125,0,1760374444,13822.59179636,4.626273150002817,53045.61892152001 2025-10-13,16:54:06.000,286,11113253,126845,0,1760374445,13822.686104699991,4.612174890004098,53045.63289576 2025-10-13,16:54:07.000,286,11113314,126725,0,1760374446,13822.834303520001,4.675617059998331,53045.716741200005 2025-10-13,16:54:08.000,286,11113306,126165,0,1760374447,13822.975766030002,4.746108359999198,53045.69577984 2025-10-13,16:54:09.000,286,11113272,127165,0,1760374448,13823.117228540003,4.837747049998143,53045.80058664 2025-10-13,16:54:10.000,286,11113251,126885,0,1760374449,13823.332790459994,4.9293857400043635,53045.814560880004 2025-10-13,16:54:11.000,286,11113289,126525,0,1760374450,13823.64266071999,5.112663120002253,53045.90539344001 2025-10-13,16:54:12.000,286,11113195,127205,0,1760374451,13823.945794669991,5.302989629999502,53045.96827752 2025-10-13,16:54:13.000,286,11113207,126965,0,1760374452,13824.235456000002,5.486267010004667,53046.0311616 2025-10-13,16:54:14.000,286,11113318,126805,0,1760374453,13824.538589949989,5.690691780000634,53046.10801992 2025-10-13,16:54:15.000,286,11113286,127005,0,1760374454,13824.82825128,5.82462525000301,53046.17789112 2025-10-13,16:54:16.000,286,11113252,127085,0,1760374455,13825.13138523,5.95150958999875,53046.2757108 2025-10-13,16:54:17.000,286,11113159,126965,0,1760374456,13825.346947149992,6.092492190000485,53046.40147896 2025-10-13,16:54:18.000,286,11113251,126565,0,1760374457,13825.481673349997,6.219376530003501,53046.47135016 2025-10-13,16:54:19.000,286,11113239,126405,0,1760374458,13825.636608479988,6.2405239200015785,53046.63205392 2025-10-13,16:54:20.000,286,11113180,126765,0,1760374459,13825.83869777999,6.303966090003087,53046.7298736 2025-10-13,16:54:21.000,286,11113172,126205,0,1760374460,13825.92626981,6.212327400004142,53046.841667520006 2025-10-13,16:54:22.000,286,11113227,127125,0,1760374461,13826.08120493999,6.141836100003275,53046.869616 2025-10-13,16:54:23.000,286,11113257,127005,0,1760374462,13826.256348999996,6.0290500199989765,53047.01634552 2025-10-13,16:54:24.000,286,11113196,127045,0,1760374463,13826.411284130001,5.888067420004518,53047.16307504 2025-10-13,16:54:25.000,286,11113253,127045,0,1760374464,13826.539274019997,5.655446130003838,53047.20499776 2025-10-13,16:54:26.000,286,11113309,126605,0,1760374465,13826.761572249998,5.472168749998673,53047.323778800004 2025-10-13,16:54:27.000,286,11113187,127165,0,1760374466,13826.977134169989,5.204301810001198,53047.35172728 2025-10-13,16:54:28.000,286,11113341,127245,0,1760374467,13827.12533299,4.936434870003723,53047.491469680004 2025-10-13,16:54:29.000,286,11113196,127165,0,1760374468,13827.28700443,4.78135401000327,53047.52640528 2025-10-13,16:54:30.000,286,11113180,126605,0,1760374469,13827.42173062999,4.640371410001535,53047.59627648 2025-10-13,16:54:31.000,286,11113189,126845,0,1760374470,13827.48235741999,4.591027499998745,53047.680121920006 2025-10-13,16:54:32.000,286,11113195,126885,0,1760374471,13827.542984209991,4.591027499998745,53047.79890296001 2025-10-13,16:54:33.000,286,11113208,126845,0,1760374472,13827.583402069991,4.68266618999769,53047.86178704 2025-10-13,16:54:34.000,286,11113148,126845,0,1760374473,13827.563193139991,4.746108359999198,53047.91768400001 2025-10-13,16:54:35.000,286,11113191,126885,0,1760374474,13827.54972052,4.894140090000292,53047.95960672 2025-10-13,16:54:36.000,286,11113205,126925,0,1760374475,13827.583402069991,5.021024430003308,53048.12031048 2025-10-13,16:54:37.000,286,11113317,127125,0,1760374476,13827.569929450001,5.218400069999916,53048.08537488001 2025-10-13,16:54:38.000,286,11113094,127205,0,1760374477,13827.792227680002,5.408726580004441,53048.16922032 2025-10-13,16:54:39.000,286,11113272,126925,0,1760374478,13827.960635429998,5.655446130003838,53048.211143040004 2025-10-13,16:54:40.000,286,11113231,127125,0,1760374479,13828.162724729998,5.803477859997656,53048.26704 2025-10-13,16:54:41.000,286,11113222,126885,0,1760374480,13828.46585868,5.972656980004103,53048.37184680001 2025-10-13,16:54:42.000,286,11113266,126405,0,1760374481,13828.762256319991,6.141836100003275,53048.4067824 2025-10-13,16:54:43.000,286,11113180,127005,0,1760374482,13829.078862889997,6.22642566000286,53048.4766536 2025-10-13,16:54:44.000,286,11113240,127005,0,1760374483,13829.47630517999,6.303966090003087,53048.518576320006 2025-10-13,16:54:45.000,286,11113258,126925,0,1760374484,13829.853538539995,6.318064350001805,53048.5814604 2025-10-13,16:54:46.000,286,11113255,127285,0,1760374485,13830.156672489997,6.268720439999015,53048.735177040006 2025-10-13,16:54:47.000,286,11113176,127085,0,1760374486,13830.419388579998,6.219376530003501,53048.72818992001 2025-10-13,16:54:48.000,286,11113184,126845,0,1760374487,13830.729258839994,6.085443060001126,53048.77011264 2025-10-13,16:54:49.000,286,11113252,126845,0,1760374488,13831.03912909999,5.930362200000673,53048.86793232 2025-10-13,16:54:50.000,286,11113344,126925,0,1760374489,13831.288372570001,5.754133950002142,53048.93780352 2025-10-13,16:54:51.000,286,11113163,127045,0,1760374490,13831.530879730002,5.599053090001689,53048.98671336 2025-10-13,16:54:52.000,286,11113147,126965,0,1760374491,13831.786859509994,5.359382670001651,53049.0356232 2025-10-13,16:54:53.000,286,11113194,126645,0,1760374492,13831.99568511999,5.098564860003535,53049.13344288 2025-10-13,16:54:54.000,286,11113211,126485,0,1760374493,13832.211247039995,4.8236487899994245,53049.189339840006 2025-10-13,16:54:55.000,286,11113165,127485,0,1760374494,13832.393127409996,4.598076629998104,53049.168378480004 2025-10-13,16:54:56.000,286,11113203,127205,0,1760374495,13832.635634569997,4.3020131700031925,53049.168378480004 2025-10-13,16:54:57.000,286,11113237,127165,0,1760374496,13832.857932799998,4.027097099999082,53049.287159520005 2025-10-13,16:54:58.000,286,11113163,126685,0,1760374497,13833.127385199994,3.7803775499996846,53049.28017240001 2025-10-13,16:54:59.000,286,11113153,126925,0,1760374498,13833.369892359995,3.4561175700000604,53049.287159520005 2025-10-13,16:55:00.000,286,11113221,126885,0,1760374499,13833.666290000001,3.1107102000023588,53049.405940560006 2025-10-13,16:55:01.000,286,11113222,127365,0,1760374500,13833.868379300002,2.7300571800005855,53049.42690192001 2025-10-13,16:55:02.000,286,11113194,127045,0,1760374501,13834.023314429993,2.4057972000009613,53049.46882464 2025-10-13,16:55:03.000,286,11113251,127045,0,1760374502,13834.117622769998,2.130881130004127,53049.53170872 2025-10-13,16:55:04.000,286,11113164,126605,0,1760374503,13834.151304319988,1.8912107100040885,53049.54568296001 2025-10-13,16:55:05.000,286,11113276,126365,0,1760374504,13834.164776939993,1.6726876800021273,53049.60856704 2025-10-13,16:55:06.000,286,11113198,126565,0,1760374505,13834.110886459988,1.503508560002956,53049.70638672 2025-10-13,16:55:07.000,286,11113219,126965,0,1760374506,13834.063732289993,1.4330172600020887,53049.81119352001 2025-10-13,16:55:08.000,286,11113171,127045,0,1760374507,13833.955951329997,1.4541646500001661,53049.8042064 2025-10-13,16:55:09.000,286,11113240,127005,0,1760374508,13833.834697749997,1.4753120399982436,53049.88106472001 2025-10-13,16:55:10.000,286,11113168,127045,0,1760374509,13833.774070959997,1.5599015999978292,53049.909013200006 2025-10-13,16:55:11.000,286,11113169,127005,0,1760374510,13833.659553689991,1.658589420003409,53049.95093592001 2025-10-13,16:55:12.000,286,11113186,127245,0,1760374511,13833.55850903999,1.757277240001713,53050.04875560001 2025-10-13,16:55:13.000,286,11113203,127045,0,1760374512,13833.49788224999,1.8841615800047293,53049.99984576001 2025-10-13,16:55:14.000,286,11113162,127245,0,1760374513,13833.39683759999,2.0039967900011106,53050.04875560001 2025-10-13,16:55:15.000,286,11113177,127165,0,1760374514,13833.31600187999,2.243667210001149,53050.13260104 2025-10-13,16:55:16.000,286,11113142,126565,0,1760374515,13833.268847709995,2.433993719998398,53050.13958816 2025-10-13,16:55:17.000,286,11113175,126445,0,1760374516,13833.188011989994,2.659565879999718,53050.223433600004 2025-10-13,16:55:18.000,286,11113198,127045,0,1760374517,13833.100439959999,2.9274328200044692,53050.244394960006 2025-10-13,16:55:19.000,286,11113186,127045,0,1760374518,13833.046549479994,3.117759330001718,53050.25138208 2025-10-13,16:55:20.000,286,11113128,127085,0,1760374519,13833.039813169999,3.3715280100004748,53050.28631768001 2025-10-13,16:55:21.000,286,11113145,126565,0,1760374520,13833.107176269994,3.5689036500043585,53050.30029192 2025-10-13,16:55:22.000,286,11113222,126685,0,1760374521,13833.2621114,3.702837119999458,53050.38413736001 2025-10-13,16:55:23.000,286,11113157,126605,0,1760374522,13833.369892359995,3.745131900002889,53050.37715024 2025-10-13,16:55:24.000,286,11113142,126965,0,1760374523,13833.612399519996,3.646444080004585,53050.44003432 2025-10-13,16:55:25.000,286,11113160,126845,0,1760374524,13833.827961440002,3.498412350003491,53050.43304720001 2025-10-13,16:55:26.000,286,11113160,126805,0,1760374525,13834.104150149993,3.216447150000022,53050.44003432 2025-10-13,16:55:27.000,286,11113226,126765,0,1760374526,13834.299503139999,2.8851380400010385,53050.48195704001 2025-10-13,16:55:28.000,286,11113183,126365,0,1760374527,13834.488119819995,2.483337630001188,53050.530866880006 2025-10-13,16:55:29.000,286,11113141,126565,0,1760374528,13834.58242816,2.0956354800000554,53050.628686560005 2025-10-13,16:55:30.000,286,11113208,127045,0,1760374529,13834.629582329995,1.6867859400008456,53050.628686560005 2025-10-13,16:55:31.000,286,11113210,126525,0,1760374530,13834.55548291999,1.3272803100044257,53050.66362216 2025-10-13,16:55:32.000,286,11113150,127005,0,1760374531,13834.326448379994,1.0453151100009563,53050.70554488 2025-10-13,16:55:33.000,286,11113144,126925,0,1760374532,13834.077204909998,0.8056446900009178,53050.76842896001 2025-10-13,16:55:34.000,286,11113166,127125,0,1760374533,13833.740389409992,0.6646620899991831,53050.70554488 2025-10-13,16:55:35.000,286,11113199,126845,0,1760374534,13833.48440963,0.5871216599989566,53050.712532 2025-10-13,16:55:36.000,286,11113122,127125,0,1760374535,13833.19474829999,0.55892514000152,53050.75445472 2025-10-13,16:55:37.000,286,11113171,126725,0,1760374536,13833.033076859989,0.55892514000152,53050.76144184 2025-10-13,16:55:38.000,286,11113191,127165,0,1760374537,13832.871405419988,0.5871216599989566,53050.698557760006 2025-10-13,16:55:39.000,286,11113167,126045,0,1760374538,13832.817514939998,0.5730234000002383,53050.70554488 2025-10-13,16:55:40.000,286,11113128,126405,0,1760374539,13832.837723869998,0.5377777500034426,53050.63567368 2025-10-13,16:55:41.000,286,11113147,126765,0,1760374540,13832.932032209988,0.5166303599980893,53050.58676384 2025-10-13,16:55:42.000,286,11113175,126965,0,1760374541,13833.107176269994,0.6012199199976749,53050.56580248 2025-10-13,16:55:43.000,286,11113088,127165,0,1760374542,13833.329474499995,0.6153181800036691,53050.4679828 2025-10-13,16:55:44.000,286,11113177,126765,0,1760374543,13833.578717969991,0.6858094800045365,53050.4679828 2025-10-13,16:55:45.000,286,11113105,126485,0,1760374544,13833.895324539997,0.7351533900000504,53050.43304720001 2025-10-13,16:55:46.000,286,11113136,127245,0,1760374545,13834.272557899989,0.7422025199994096,53050.44702144 2025-10-13,16:55:47.000,286,11113191,126965,0,1760374546,13834.548746609995,0.6717112199985422,53050.38413736001 2025-10-13,16:55:48.000,286,11113105,126925,0,1760374547,13834.838407939991,0.5941707899983157,53050.37016312 2025-10-13,16:55:49.000,286,11113175,126885,0,1760374548,13835.128069270002,0.48138471000129357,53050.391124480004 2025-10-13,16:55:50.000,286,11113175,126725,0,1760374549,13835.390785359989,0.3685986300042714,53050.363176000006 2025-10-13,16:55:51.000,286,11113143,127205,0,1760374550,13835.59287465999,0.1430264700029511,53050.412085840006 2025-10-13,16:55:52.000,286,11113200,126365,0,1760374551,13835.68044669,-0.08959481999772834,53050.3981116 2025-10-13,16:55:53.000,286,11113170,127045,0,1760374552,13835.74107348,-0.43500218999542994,53050.391124480004 2025-10-13,16:55:54.000,286,11113177,127005,0,1760374553,13835.72086455,-0.7733604300010484,53050.4679828 2025-10-13,16:55:55.000,286,11113247,127005,0,1760374554,13835.67371037999,-1.0271291099998052,53050.48195704001 2025-10-13,16:55:56.000,286,11113178,126925,0,1760374555,13835.586138349994,-1.2879469199979212,53050.49593128 2025-10-13,16:55:57.000,286,11113071,127085,0,1760374556,13835.377312739998,-1.485322560001805,53050.579776720006 2025-10-13,16:55:58.000,286,11113133,127045,0,1760374557,13835.269531780003,-1.6756490699990536,53050.57278960001 2025-10-13,16:55:59.000,286,11113205,126725,0,1760374558,13834.952925209996,-1.7813860199967166,53050.64964792001 2025-10-13,16:56:00.000,286,11113173,127005,0,1760374559,13834.58242816,-1.75318949999928,53050.65663504 2025-10-13,16:56:01.000,286,11113130,127165,0,1760374560,13834.286030519994,-1.75318949999928,53050.67060928001 2025-10-13,16:56:02.000,286,11113169,125925,0,1760374561,13833.935742399997,-1.7108947199958493,53050.60073808001 2025-10-13,16:56:03.000,286,11113136,126485,0,1760374562,13833.706707860001,-1.5981086399988271,53050.64964792001 2025-10-13,16:56:04.000,286,11113134,126605,0,1760374563,13833.43725545999,-1.4994208200005232,53050.63567368 2025-10-13,16:56:05.000,286,11113169,126845,0,1760374564,13833.17453936999,-1.4782734299951699,53050.6426608 2025-10-13,16:56:06.000,286,11113102,126765,0,1760374565,13832.938768519998,-1.435978649999015,53050.579776720006 2025-10-13,16:56:07.000,286,11113150,126965,0,1760374566,13832.709733980002,-1.428929519999656,53050.55182824001 2025-10-13,16:56:08.000,286,11113164,127125,0,1760374567,13832.628898260002,-1.4007330000022193,53050.530866880006 2025-10-13,16:56:09.000,286,11113220,126925,0,1760374568,13832.494172059996,-1.4712242999958107,53050.54484112 2025-10-13,16:56:10.000,286,11113146,126925,0,1760374569,13832.447017890001,-1.4712242999958107,53050.509905520004 2025-10-13,16:56:11.000,286,11113143,126885,0,1760374570,13832.34597324,-1.5064699499998824,53050.4679828 2025-10-13,16:56:12.000,286,11113172,127125,0,1760374571,13832.24492859,-1.5558138599953963,53050.42606008 2025-10-13,16:56:13.000,286,11113193,127165,0,1760374572,13832.12367501,-1.6263051599962637,53050.38413736001 2025-10-13,16:56:14.000,286,11113121,126405,0,1760374573,13831.988948809994,-1.6826981999984127,53050.40509872001 2025-10-13,16:56:15.000,286,11113158,126405,0,1760374574,13831.901376779999,-1.8236808000001474,53050.30029192 2025-10-13,16:56:16.000,286,11113226,126725,0,1760374575,13831.726232719993,-1.964663400001882,53050.2583692 2025-10-13,16:56:17.000,286,11113163,127045,0,1760374576,13831.625188069993,-2.1479407799997716,53050.25138208 2025-10-13,16:56:18.000,286,11113227,126885,0,1760374577,13831.638660689998,-2.373512940001092,53050.223433600004 2025-10-13,16:56:19.000,286,11113247,126845,0,1760374578,13831.739705339998,-2.634330749999208,53050.23740784001 2025-10-13,16:56:20.000,286,11113171,127085,0,1760374579,13831.887904159994,-2.9374433400007547,53050.20945936 2025-10-13,16:56:21.000,286,11113147,126925,0,1760374580,13832.1843018,-3.1841628900001524,53050.23740784001 2025-10-13,16:56:22.000,286,11113122,126965,0,1760374581,13832.440281579991,-3.4449806999982684,53050.23740784001 2025-10-13,16:56:23.000,286,11113209,127125,0,1760374582,13832.770360770002,-3.6494054700015113,53050.21644648001 2025-10-13,16:56:24.000,286,11113137,126885,0,1760374583,13833.012867929989,-3.7762898099972517,53050.26535632001 2025-10-13,16:56:25.000,286,11113224,127005,0,1760374584,13833.27558401999,-3.9172724099989864,53050.33522752001 2025-10-13,16:56:26.000,286,11113112,126605,0,1760374585,13833.34294712,-3.994812839999213,53050.42606008 2025-10-13,16:56:27.000,286,11113070,126205,0,1760374586,13833.329474499995,-3.9877637099998537,53050.3981116 2025-10-13,16:56:28.000,286,11113140,127045,0,1760374587,13833.21495722999,-3.9736654500011355,53050.3981116 2025-10-13,16:56:29.000,286,11113217,126965,0,1760374588,13833.012867929989,-3.9243215399983455,53050.51689264 2025-10-13,16:56:30.000,286,11113111,127005,0,1760374589,13832.790569700002,-3.88907589000155,53050.49593128 2025-10-13,16:56:31.000,286,11113080,126445,0,1760374590,13832.440281579991,-3.8749776299955556,53050.509905520004 2025-10-13,16:56:32.000,286,11113183,127125,0,1760374591,13832.01589404999,-3.938419799997064,53050.55182824001 2025-10-13,16:56:33.000,286,11113091,127365,0,1760374592,13831.584770209993,-4.023009359996649,53050.55182824001 2025-10-13,16:56:34.000,286,11113192,127245,0,1760374593,13831.1064922,-4.107598919996235,53050.50291840001 2025-10-13,16:56:35.000,286,11113191,126845,0,1760374594,13830.601268949998,-4.2344832599992515,53050.47496992 2025-10-13,16:56:36.000,286,11113096,127045,0,1760374595,13830.082573079992,-4.389564119999704,53050.44003432 2025-10-13,16:56:37.000,286,11113091,127365,0,1760374596,13829.570613519994,-4.586939759996312,53050.41907296 2025-10-13,16:56:38.000,286,11113196,126565,0,1760374597,13829.051917650002,-4.692676710001251,53050.3282404 2025-10-13,16:56:39.000,286,11113157,126645,0,1760374598,13828.56690333,-4.798413659998914,53050.244394960006 2025-10-13,16:56:40.000,286,11113133,126645,0,1760374599,13828.135779489989,-4.8125119199976325,53050.174523760004 2025-10-13,16:56:41.000,286,11113164,126525,0,1760374600,13827.785491369992,-4.819561049996992,53050.09067832 2025-10-13,16:56:42.000,286,11113127,126965,0,1760374601,13827.516038969996,-4.734971489997406,53049.98587152 2025-10-13,16:56:43.000,286,11113168,126925,0,1760374602,13827.30047704999,-4.713824099999329,53049.92298744 2025-10-13,16:56:44.000,286,11113177,126845,0,1760374603,13827.13880560999,-4.65038192999782,53049.7692708 2025-10-13,16:56:45.000,286,11113179,126925,0,1760374604,13827.05796988999,-4.65038192999782,53049.71337384001 2025-10-13,16:56:46.000,286,11113144,126685,0,1760374605,13827.105124059999,-4.629234539999743,53049.65747688 2025-10-13,16:56:47.000,286,11113198,126925,0,1760374606,13827.21964132999,-4.720873229998688,53049.622541280005 2025-10-13,16:56:48.000,286,11113108,126845,0,1760374607,13827.4688848,-4.7631680100021185,53049.5596572 2025-10-13,16:56:49.000,286,11113102,127005,0,1760374608,13827.670974100001,-4.9182488699952955,53049.489786 2025-10-13,16:56:50.000,286,11113119,126325,0,1760374609,13827.906744949993,-5.136771899997257,53049.4199148 2025-10-13,16:56:51.000,286,11113118,127205,0,1760374610,13828.061680079998,-5.3905405799960135,53049.30113376 2025-10-13,16:56:52.000,286,11113066,126125,0,1760374611,13828.230087829994,-5.602014479998616,53049.287159520005 2025-10-13,16:56:53.000,286,11113179,127045,0,1760374612,13828.35807771999,-5.771193599997787,53049.217288320004 2025-10-13,16:56:54.000,286,11113126,127125,0,1760374613,13828.3446051,-5.9121761999995215,53049.189339840006 2025-10-13,16:56:55.000,286,11113224,127245,0,1760374614,13828.29745092999,-6.144797490000201,53049.06357168001 2025-10-13,16:56:56.000,286,11113174,127045,0,1760374615,13828.189669969994,-6.2787309599953005,53049.06357168001 2025-10-13,16:56:57.000,286,11113167,126805,0,1760374616,13828.048207459993,-6.391517039999599,53048.9308164 2025-10-13,16:56:58.000,286,11113161,126965,0,1760374617,13827.798963989997,-6.462008340000466,53048.93780352 2025-10-13,16:56:59.000,286,11113158,127045,0,1760374618,13827.590138380001,-6.532499640001333,53048.89588080001 2025-10-13,16:57:00.000,286,11113087,126925,0,1760374619,13827.28700443,-6.61004007000156,53048.79806112 2025-10-13,16:57:01.000,286,11113109,127085,0,1760374620,13827.05796988999,-6.666433109996433,53048.75613840001 2025-10-13,16:57:02.000,286,11113114,126565,0,1760374621,13826.835671659988,-6.553647029999411,53048.6513316 2025-10-13,16:57:03.000,286,11113149,126365,0,1760374622,13826.579691879997,-6.426762689996394,53048.60242176 2025-10-13,16:57:04.000,286,11113166,126845,0,1760374623,13826.384338889991,-6.264632699996582,53048.64434448 2025-10-13,16:57:05.000,286,11113217,126885,0,1760374624,13826.16204065999,-6.10250270999677,53048.5814604 2025-10-13,16:57:06.000,286,11113160,126845,0,1760374625,13825.87911563999,-5.905127070000162,53048.52556344 2025-10-13,16:57:07.000,286,11113114,126765,0,1760374626,13825.629872169993,-5.573817960001179,53048.53255056 2025-10-13,16:57:08.000,286,11113101,127205,0,1760374627,13825.218957259996,-5.362344059998577,53048.51158920001 2025-10-13,16:57:09.000,286,11113128,126925,0,1760374628,13824.84846021,-5.122673639998538,53048.448705120005 2025-10-13,16:57:10.000,286,11113112,127085,0,1760374629,13824.464490539998,-4.953494519999367,53048.4067824 2025-10-13,16:57:11.000,286,11113110,126925,0,1760374630,13824.040103009997,-4.897101479997218,53048.378833920004 2025-10-13,16:57:12.000,286,11113176,127005,0,1760374631,13823.64939703,-4.875954089999141,53048.378833920004 2025-10-13,16:57:13.000,286,11113223,126445,0,1760374632,13823.245218429998,-4.9182488699952955,53048.30197560001 2025-10-13,16:57:14.000,286,11113132,126725,0,1760374633,13822.867985069992,-5.045133209998312,53048.24607864 2025-10-13,16:57:15.000,286,11113187,126405,0,1760374634,13822.50422432999,-5.235459719995561,53048.19018168 2025-10-13,16:57:16.000,286,11113102,127045,0,1760374635,13822.167408829999,-5.446933619998163,53048.17620744001 2025-10-13,16:57:17.000,286,11113124,127005,0,1760374636,13821.844065949997,-5.672505779999483,53048.14127184 2025-10-13,16:57:18.000,286,11113182,126965,0,1760374637,13821.527459379991,-5.841684899998654,53048.092362 2025-10-13,16:57:19.000,286,11113132,126845,0,1760374638,13821.14348970999,-6.003814889998466,53048.05043928 2025-10-13,16:57:20.000,286,11113095,126965,0,1760374639,13820.826883139998,-6.095453579997411,53047.93864536001 2025-10-13,16:57:21.000,286,11113054,127005,0,1760374640,13820.429440849992,-6.144797490000201,53047.91069688 2025-10-13,16:57:22.000,286,11113090,127365,0,1760374641,13819.998317009995,-6.060207930000615,53047.79890296001 2025-10-13,16:57:23.000,286,11113094,127005,0,1760374642,13819.526775309998,-5.954470979995676,53047.7080704 2025-10-13,16:57:24.000,286,11113137,126365,0,1760374643,13819.122596709996,-5.87693054999545,53047.64518632 2025-10-13,16:57:25.000,286,11113159,126445,0,1760374644,13818.83293538,-5.785291859996505,53047.54736664 2025-10-13,16:57:26.000,286,11113078,126445,0,1760374645,13818.637582389994,-5.735947950000991,53047.456534079996 2025-10-13,16:57:27.000,286,11113144,127125,0,1760374646,13818.523065119989,-5.813488380001218,53047.33775304001 2025-10-13,16:57:28.000,286,11113100,127125,0,1760374647,13818.590428219999,-5.954470979995676,53047.23294624 2025-10-13,16:57:29.000,286,11113088,127245,0,1760374648,13818.69147287,-6.2293870499997865,53047.058268240005 2025-10-13,16:57:30.000,286,11113061,126965,0,1760374649,13818.9137711,-6.497253989997262,53046.98140992001 2025-10-13,16:57:31.000,286,11113062,127045,0,1760374650,13819.156278260001,-6.821513969996886,53046.85564176 2025-10-13,16:57:32.000,286,11113057,127005,0,1760374651,13819.358367560002,-7.124626559998433,53046.80673192 2025-10-13,16:57:33.000,286,11113160,126925,0,1760374652,13819.520038999988,-7.413640890001261,53046.820706160004 2025-10-13,16:57:34.000,286,11113106,127005,0,1760374653,13819.432466969993,-7.667409570000018,53046.73686072 2025-10-13,16:57:35.000,286,11113067,127205,0,1760374654,13819.344894939997,-7.885932600001979,53046.70192512 2025-10-13,16:57:36.000,286,11113141,126725,0,1760374655,13819.102387779996,-7.998718679999001,53046.71589936001 2025-10-13,16:57:37.000,286,11113118,126525,0,1760374656,13818.79251752,-8.048062590001791,53046.73686072 2025-10-13,16:57:38.000,286,11113139,127325,0,1760374657,13818.388338919998,-8.090357369997946,53046.771796320005 2025-10-13,16:57:39.000,286,11113059,126925,0,1760374658,13817.876379360001,-8.069209979999869,53046.7298736 2025-10-13,16:57:40.000,286,11113043,126845,0,1760374659,13817.41157397,-8.090357369997946,53046.6600024 2025-10-13,16:57:41.000,286,11113090,126485,0,1760374660,13816.906350719997,-8.01281693999772,53046.6600024 2025-10-13,16:57:42.000,286,11113170,126965,0,1760374661,13816.44828163999,-8.026915199996438,53046.62506680001 2025-10-13,16:57:43.000,286,11113098,127125,0,1760374662,13816.023894109989,-8.019866069997079,53046.64602816001 2025-10-13,16:57:44.000,286,11113071,126845,0,1760374663,13815.653397059992,-8.083308239998587,53046.485324400004 2025-10-13,16:57:45.000,286,11113092,127005,0,1760374664,13815.29637263,-8.111504759996023,53046.45737592001 2025-10-13,16:57:46.000,286,11113093,127045,0,1760374665,13814.96629343999,-8.18904518999625,53046.317633520004 2025-10-13,16:57:47.000,286,11113164,126445,0,1760374666,13814.703577349988,-8.203143450002244,53046.32462064 2025-10-13,16:57:48.000,286,11113091,126565,0,1760374667,13814.488015429997,-8.132652150001377,53046.170904000006 2025-10-13,16:57:49.000,286,11113089,126285,0,1760374668,13814.360025540002,-8.153799539999454,53046.003213120006 2025-10-13,16:57:50.000,286,11113140,126685,0,1760374669,13814.292662439992,-8.139701280000736,53045.9612904 2025-10-13,16:57:51.000,286,11113033,126405,0,1760374670,13814.333080299992,-8.076259109999228,53045.84949648 2025-10-13,16:57:52.000,286,11113131,127205,0,1760374671,13814.488015429997,-8.048062590001791,53045.68879272001 2025-10-13,16:57:53.000,286,11113054,127165,0,1760374672,13814.764204139989,-7.977571290000924,53045.58398592 2025-10-13,16:57:54.000,286,11113101,127125,0,1760374673,13815.10775594999,-8.01281693999772,53045.51411472 2025-10-13,16:57:55.000,286,11113075,126805,0,1760374674,13815.505198239996,-8.05511172000115,53045.40232080001 2025-10-13,16:57:56.000,286,11113032,127005,0,1760374675,13816.050839349999,-8.139701280000736,53045.30450112001 2025-10-13,16:57:57.000,286,11113086,126685,0,1760374676,13816.630162009991,-8.337076919997344,53045.19969432 2025-10-13,16:57:58.000,286,11113112,127365,0,1760374677,13817.236429909994,-8.527403430001868,53045.07392616 2025-10-13,16:57:59.000,286,11113143,126405,0,1760374678,13817.822488879996,-8.745926459996554,53045.06693904001 2025-10-13,16:58:00.000,286,11113186,126405,0,1760374679,13818.246876409998,-8.957400359999156,53045.03899056001 2025-10-13,16:58:01.000,286,11113112,127005,0,1760374680,13818.590428219999,-9.154775999995763,53045.02501632 2025-10-13,16:58:02.000,286,11113033,126805,0,1760374681,13818.779044899995,-9.288709469998139,53044.9830936 2025-10-13,16:58:03.000,286,11113065,127245,0,1760374682,13818.80599013999,-9.380348159997084,53045.03899056001 2025-10-13,16:58:04.000,286,11113126,127045,0,1760374683,13818.64431869999,-9.429692069999874,53045.05995192 2025-10-13,16:58:05.000,286,11113077,127205,0,1760374684,13818.415284159993,-9.429692069999874,53045.02501632 2025-10-13,16:58:06.000,286,11113133,126885,0,1760374685,13818.112150209992,-9.387397289996443,53045.01802920001 2025-10-13,16:58:07.000,286,11113117,127205,0,1760374686,13817.72818053999,-9.218218169997272,53045.0529648 2025-10-13,16:58:08.000,286,11113083,127045,0,1760374687,13817.175803119993,-9.05608817999746,53045.10187464 2025-10-13,16:58:09.000,286,11113084,126925,0,1760374688,13816.670579869991,-8.886909059998288,53045.08790040001 2025-10-13,16:58:10.000,286,11113069,125965,0,1760374689,13816.12493875999,-8.703631680000399,53045.10187464 2025-10-13,16:58:11.000,286,11113013,127125,0,1760374690,13815.579297650002,-8.562649079998664,53045.122836 2025-10-13,16:58:12.000,286,11113166,126725,0,1760374691,13815.060601779995,-8.386420830000134,53045.11584888001 2025-10-13,16:58:13.000,286,11113101,126925,0,1760374692,13814.649686869998,-8.23133996999968,53045.045977680005 2025-10-13,16:58:14.000,286,11113137,127205,0,1760374693,13814.184881479996,-8.146750410000095,53045.094887520005 2025-10-13,16:58:15.000,286,11113125,126925,0,1760374694,13813.942374319995,-8.083308239998587,53045.06693904001 2025-10-13,16:58:16.000,286,11113124,127085,0,1760374695,13813.713339779999,-8.05511172000115,53045.03899056001 2025-10-13,16:58:17.000,286,11113165,127005,0,1760374696,13813.75375764,-8.146750410000095,53044.92020952001 2025-10-13,16:58:18.000,286,11113091,127045,0,1760374697,13813.83459336,-8.069209979999869,53044.94815800001 2025-10-13,16:58:19.000,286,11113161,127045,0,1760374698,13814.03668266,-8.139701280000736,53044.79444136 2025-10-13,16:58:20.000,286,11113097,127205,0,1760374699,13814.333080299992,-8.160848669998813,53044.7385444 2025-10-13,16:58:21.000,286,11113128,127205,0,1760374700,13814.737258899993,-8.252487359997758,53044.6686732 2025-10-13,16:58:22.000,286,11113142,126565,0,1760374701,13815.17511905,-8.280683879995195,53044.76649288 2025-10-13,16:58:23.000,286,11113006,126605,0,1760374702,13815.586033959997,-8.379371700000775,53044.6686732 2025-10-13,16:58:24.000,286,11113082,127045,0,1760374703,13816.104729829989,-8.499206909997156,53044.68264744001 2025-10-13,16:58:25.000,286,11113103,127205,0,1760374704,13816.657107250001,-8.68953342000168,53044.67566032 2025-10-13,16:58:26.000,286,11113027,126925,0,1760374705,13817.041076920003,-8.922154709995084,53044.6686732 2025-10-13,16:58:27.000,286,11113082,127005,0,1760374706,13817.458728139994,-9.260512950000702,53044.68264744001 2025-10-13,16:58:28.000,286,11113160,126965,0,1760374707,13817.849434119991,-9.655264230001194,53044.68264744001 2025-10-13,16:58:29.000,286,11113149,126885,0,1760374708,13818.280557959988,-10.155752459999349,53044.808415600004 2025-10-13,16:58:30.000,286,11113124,126805,0,1760374709,13818.509592499999,-10.663289819996862,53044.83636408 2025-10-13,16:58:31.000,286,11113097,127165,0,1760374710,13818.698209179995,-11.18492544000037,53044.81540272 2025-10-13,16:58:32.000,286,11113067,127045,0,1760374711,13818.69147287,-11.643118889995094,53044.976106480004 2025-10-13,16:58:33.000,286,11113159,126565,0,1760374712,13818.496119879994,-12.030821039996226,53045.01802920001 2025-10-13,16:58:34.000,286,11113096,126205,0,1760374713,13818.159304380002,-12.340982759997132,53045.02501632 2025-10-13,16:58:35.000,286,11113079,126565,0,1760374714,13817.65408113,-12.531309270001657,53045.094887520005 2025-10-13,16:58:36.000,286,11113075,126965,0,1760374715,13816.973713819993,-12.594751439995889,53045.1927072 2025-10-13,16:58:37.000,286,11113102,126845,0,1760374716,13816.22598340999,-12.58065317999717,53045.24860416 2025-10-13,16:58:38.000,286,11113139,127125,0,1760374717,13815.552352409992,-12.474916229999508,53045.30450112001 2025-10-13,16:58:39.000,286,11113060,127205,0,1760374718,13814.892194029999,-12.305737110000337,53045.25559128001 2025-10-13,16:58:40.000,286,11113171,127125,0,1760374719,13814.413916019992,-12.05196843000158,53045.297514 2025-10-13,16:58:41.000,286,11113111,127045,0,1760374720,13813.96931955999,-11.784101489996829,53045.23462992001 2025-10-13,16:58:42.000,286,11113079,126925,0,1760374721,13813.740285019994,-11.55148019999615,53045.23462992001 2025-10-13,16:58:43.000,286,11113063,127245,0,1760374722,13813.605558819989,-11.31885890999547,53045.24161704 2025-10-13,16:58:44.000,286,11113090,127125,0,1760374723,13813.605558819989,-11.072139359996072,53045.07392616 2025-10-13,16:58:45.000,286,11113075,126605,0,1760374724,13813.632504059999,-10.78312503000052,53045.01802920001 2025-10-13,16:58:46.000,286,11113062,126565,0,1760374725,13813.780702879994,-10.585749389996636,53044.93418376 2025-10-13,16:58:47.000,286,11113060,126565,0,1760374726,13813.97605587,-10.310833319999801,53044.808415600004 2025-10-13,16:58:48.000,286,11113087,126765,0,1760374727,13814.17814517,-10.120506809995277,53044.7385444 2025-10-13,16:58:49.000,286,11113105,126965,0,1760374728,13814.434124949992,-9.993622469999536,53044.79444136 2025-10-13,16:58:50.000,286,11113059,126685,0,1760374729,13814.629477939998,-9.87378725999588,53044.63373760001 2025-10-13,16:58:51.000,286,11113178,126645,0,1760374730,13814.885457719989,-9.796246829995653,53044.60578912001 2025-10-13,16:58:52.000,286,11113061,127005,0,1760374731,13815.02692022999,-9.789197699996294,53044.55687928 2025-10-13,16:58:53.000,286,11113048,127085,0,1760374732,13815.26942738999,-9.810345090001647,53044.53591792001 2025-10-13,16:58:54.000,286,11113058,126925,0,1760374733,13815.471516689991,-9.894934650001233,53044.55687928 2025-10-13,16:58:55.000,286,11113091,126845,0,1760374734,13815.619715510002,-10.014769859997614,53044.58482776001 2025-10-13,16:58:56.000,286,11113132,126685,0,1760374735,13815.660133370002,-10.162801589998708,53044.4590596 2025-10-13,16:58:57.000,286,11113106,126285,0,1760374736,13815.639924440002,-10.339029839997238,53044.5289308 2025-10-13,16:58:58.000,286,11113037,126365,0,1760374737,13815.572561339992,-10.480012439998973,53044.55687928 2025-10-13,16:58:59.000,286,11113144,126685,0,1760374738,13815.404153589996,-10.5575528699992,53044.55687928 2025-10-13,16:59:00.000,286,11113092,126925,0,1760374739,13815.282900009996,-10.663289819996862,53044.63373760001 2025-10-13,16:59:01.000,286,11113084,126645,0,1760374740,13815.12796487999,-10.754928509995807,53044.57085352 2025-10-13,16:59:02.000,286,11113163,127125,0,1760374741,13815.05386547,-10.72673198999837,53044.58482776001 2025-10-13,16:59:03.000,286,11113161,127045,0,1760374742,13814.959557129994,-10.712633729999652,53044.55687928 2025-10-13,16:59:04.000,286,11113086,127005,0,1760374743,13814.92587557999,-10.670338949996221,53044.57784064 2025-10-13,16:59:05.000,286,11113148,127205,0,1760374744,13814.912402959999,-10.522307219995128,53044.58482776001 2025-10-13,16:59:06.000,286,11113159,127365,0,1760374745,13814.94608450999,-10.402472009998746,53044.591814880005 2025-10-13,16:59:07.000,286,11113130,127285,0,1760374746,13814.919139269994,-10.261489409997012,53044.542905040005 2025-10-13,16:59:08.000,286,11113196,126525,0,1760374747,13814.959557129994,-10.078212029999122,53044.53591792001 2025-10-13,16:59:09.000,286,11113009,126205,0,1760374748,13815.02692022999,-9.880836389995238,53044.51495656001 2025-10-13,16:59:10.000,286,11113100,126405,0,1760374749,13815.080810709995,-9.662313360000553,53044.48002096 2025-10-13,16:59:11.000,286,11113088,126245,0,1760374750,13815.17511905,-9.46493771999667,53044.4590596 2025-10-13,16:59:12.000,286,11113037,127045,0,1760374751,13815.343526799996,-9.246414690001984,53044.493995200006 2025-10-13,16:59:13.000,286,11113118,127045,0,1760374752,13815.431098829991,-9.034940789999382,53044.39617552001 2025-10-13,16:59:14.000,286,11113067,127045,0,1760374753,13815.653397059992,-8.87281079999957,53044.41014976 2025-10-13,16:59:15.000,286,11113121,126765,0,1760374754,13815.862222669988,-8.668386029996327,53044.43111112 2025-10-13,16:59:16.000,286,11113088,127045,0,1760374755,13816.037366729994,-8.485108649998438,53044.375214160005 2025-10-13,16:59:17.000,286,11113112,126885,0,1760374756,13816.32702805999,-8.365273440002056,53044.36123992 2025-10-13,16:59:18.000,286,11113162,126925,0,1760374757,13816.542589979996,-8.23838909999904,53044.41014976 2025-10-13,16:59:19.000,286,11113081,126965,0,1760374758,13816.798569760002,-8.203143450002244,53044.375214160005 2025-10-13,16:59:20.000,286,11113117,126285,0,1760374759,13817.068022159998,-8.111504759996023,53044.40316264 2025-10-13,16:59:21.000,286,11113051,127205,0,1760374760,13817.270111459999,-8.05511172000115,53044.41014976 2025-10-13,16:59:22.000,286,11113177,126645,0,1760374761,13817.44525551999,-7.963473030002206,53044.41713688001 2025-10-13,16:59:23.000,286,11113166,127005,0,1760374762,13817.52609123999,-7.864785209996626,53044.46604672001 2025-10-13,16:59:24.000,286,11113123,127005,0,1760374763,13817.58671802999,-7.836588689999189,53044.46604672001 2025-10-13,16:59:25.000,286,11113122,127045,0,1760374764,13817.579981719995,-7.759048259998963,53044.5289308 2025-10-13,16:59:26.000,286,11113088,126965,0,1760374765,13817.458728139994,-7.7449500000002445,53044.45207248 2025-10-13,16:59:27.000,286,11113116,127205,0,1760374766,13817.44525551999,-7.773146519997681,53044.54989216 2025-10-13,16:59:28.000,286,11113106,126965,0,1760374767,13817.263375149989,-7.7449500000002445,53044.55687928 2025-10-13,16:59:29.000,286,11113004,127045,0,1760374768,13817.081494779988,-7.730851740001526,53044.57085352 2025-10-13,16:59:30.000,286,11113038,127125,0,1760374769,13816.872669169992,-7.681507829998736,53044.62675048 2025-10-13,16:59:31.000,286,11113079,126845,0,1760374770,13816.61668939,-7.625114789996587,53044.55687928 2025-10-13,16:59:32.000,286,11113093,126845,0,1760374771,13816.380918539995,-7.540525229997002,53044.57784064 2025-10-13,16:59:33.000,286,11113022,126405,0,1760374772,13816.178829239994,-7.547574359996361,53044.57784064 2025-10-13,16:59:34.000,286,11113053,126405,0,1760374773,13815.929585769998,-7.434788279999339,53044.52194368 2025-10-13,16:59:35.000,286,11113110,127005,0,1760374774,13815.720760160002,-7.37134610999783,53044.50098232 2025-10-13,16:59:36.000,286,11113065,127045,0,1760374775,13815.565825029997,-7.336100460001035,53044.50098232 2025-10-13,16:59:37.000,286,11113058,127085,0,1760374776,13815.484989309996,-7.230363509996096,53044.43111112 2025-10-13,16:59:38.000,286,11113074,127005,0,1760374777,13815.511934549992,-7.181019600000582,53044.424124000005 2025-10-13,16:59:39.000,286,11113133,126845,0,1760374778,13815.451307759991,-7.173970470001223,53044.29136872 2025-10-13,16:59:40.000,286,11113032,127005,0,1760374779,13815.505198239996,-7.138724819997151,53044.29136872 2025-10-13,16:59:41.000,286,11113042,127085,0,1760374780,13815.525407169996,-7.14577394999651,53044.207523280005 2025-10-13,16:59:42.000,286,11113119,126965,0,1760374781,13815.633188129992,-7.1951178599993,53044.16560056 2025-10-13,16:59:43.000,286,11113075,127125,0,1760374782,13815.761178020002,-7.279707419998886,53044.137652080004 2025-10-13,16:59:44.000,286,11113137,126885,0,1760374783,13815.875695289993,-7.392493499995908,53044.10970360001 2025-10-13,16:59:45.000,286,11113032,126525,0,1760374784,13816.017157799994,-7.526426969998283,53044.08175512001 2025-10-13,16:59:46.000,286,11113050,126605,0,1760374785,13816.199038169994,-7.688556959998095,53044.13066496001 2025-10-13,16:59:47.000,286,11113075,126845,0,1760374786,13816.22598340999,-7.759048259998963,53044.04681952 2025-10-13,16:59:48.000,286,11113128,126925,0,1760374787,13816.239456029994,-7.907079990000057,53043.99790968 2025-10-13,16:59:49.000,286,11113133,126965,0,1760374788,13816.23271972,-8.026915199996438,53044.01188392001 2025-10-13,16:59:50.000,286,11113063,126965,0,1760374789,13816.178829239994,-8.097406499997305,53044.02585816 2025-10-13,16:59:51.000,286,11113057,126765,0,1760374790,13816.050839349999,-8.146750410000095,53044.039832400005 2025-10-13,16:59:52.000,286,11113034,127125,0,1760374791,13815.976739939993,-8.125603020002018,53043.969961200004 2025-10-13,16:59:53.000,286,11113018,126725,0,1760374792,13815.821804810003,-8.06216085000051,53043.99790968 2025-10-13,16:59:54.000,286,11113075,126885,0,1760374793,13815.606242889997,-7.977571290000924,53043.94899984 2025-10-13,16:59:55.000,286,11113103,127045,0,1760374794,13815.29637263,-7.864785209996626,53043.990922560006 2025-10-13,16:59:56.000,286,11113029,126525,0,1760374795,13815.040392849995,-7.681507829998736,53043.94201272001 2025-10-13,16:59:57.000,286,11113084,126565,0,1760374796,13814.743995209988,-7.441837409998698,53043.94899984 2025-10-13,16:59:58.000,286,11113019,126205,0,1760374797,13814.514960669992,-7.230363509996096,53043.94201272001 2025-10-13,16:59:59.000,286,11113046,127085,0,1760374798,13814.252244579991,-6.96954569999798,53043.84419304001 2025-10-13,17:00:00.000,286,11113106,127205,0,1760374799,13814.11751838,-6.729875279997941,53043.86515440001 2025-10-13,17:00:01.000,286,11113114,126245,0,1760374800,13813.97605587,-6.497253989997262,53043.753360480005 2025-10-13,17:00:02.000,286,11113050,127245,0,1760374801,13813.88848383999,-6.306927480000013,53043.71842488 2025-10-13,17:00:03.000,286,11113034,127045,0,1760374802,13813.780702879994,-6.165944879998278,53043.64855368001 2025-10-13,17:00:04.000,286,11113067,127005,0,1760374803,13813.70660346999,-6.074306189999334,53043.57868248001 2025-10-13,17:00:05.000,286,11113053,126925,0,1760374804,13813.7941755,-6.0672570599999744,53043.487849920006 2025-10-13,17:00:06.000,286,11112996,127045,0,1760374805,13813.76723025999,-6.137748360000842,53043.4459272 2025-10-13,17:00:07.000,286,11113016,126925,0,1760374806,13813.82785704999,-6.15184661999956,53043.39701736 2025-10-13,17:00:08.000,286,11113104,126485,0,1760374807,13813.821120739995,-6.271681829995941,53043.3061848 2025-10-13,17:00:09.000,286,11113101,126525,0,1760374808,13813.76723025999,-6.349222259996168,53043.250287840005 2025-10-13,17:00:10.000,286,11113042,126365,0,1760374809,13813.68639453999,-6.476106599999184,53043.19439088001 2025-10-13,17:00:11.000,286,11113029,126845,0,1760374810,13813.625767749989,-6.61004007000156,53043.1664424 2025-10-13,17:00:12.000,286,11113073,126885,0,1760374811,13813.430414759998,-6.659383979997074,53043.15945528 2025-10-13,17:00:13.000,286,11113003,126885,0,1760374812,13813.208116529997,-6.7016787600005046,53043.15945528 2025-10-13,17:00:14.000,286,11113088,126885,0,1760374813,13812.91171888999,-6.638236589998996,53043.08958408 2025-10-13,17:00:15.000,286,11113052,127005,0,1760374814,13812.59511232,-6.666433109996433,53043.152468160006 2025-10-13,17:00:16.000,286,11113052,127085,0,1760374815,13812.298714679993,-6.6452857199983555,53043.08958408 2025-10-13,17:00:17.000,286,11113024,127245,0,1760374816,13811.995580729992,-6.574794419997488,53043.07560984001 2025-10-13,17:00:18.000,286,11113061,127125,0,1760374817,13811.604874749995,-6.4902048599979025,53043.01272576 2025-10-13,17:00:19.000,286,11113045,127325,0,1760374818,13811.281531869994,-6.349222259996168,53043.02670000001 2025-10-13,17:00:20.000,286,11113018,126565,0,1760374819,13811.039024709993,-6.264632699996582,53042.984777280006 2025-10-13,17:00:21.000,286,11113099,126885,0,1760374820,13810.762836000002,-6.208239660001709,53042.94984168 2025-10-13,17:00:22.000,286,11112944,126405,0,1760374821,13810.527065149996,-6.095453579997411,53042.85900912001 2025-10-13,17:00:23.000,286,11113086,127205,0,1760374822,13810.27782168,-5.97561837000103,53042.80311216 2025-10-13,17:00:24.000,286,11113027,126845,0,1760374823,13810.102677619994,-5.869881419996091,53042.76817656001 2025-10-13,17:00:25.000,286,11113008,127005,0,1760374824,13809.846697839988,-5.714800559995638,53042.62144704001 2025-10-13,17:00:26.000,286,11113014,127125,0,1760374825,13809.644608540002,-5.531523179997748,53042.56555008 2025-10-13,17:00:27.000,286,11112987,126965,0,1760374826,13809.455991859992,-5.362344059998577,53042.45375616001 2025-10-13,17:00:28.000,286,11113044,127085,0,1760374827,13809.2808478,-5.2284105899962015,53042.33497512001 2025-10-13,17:00:29.000,286,11113022,126805,0,1760374828,13809.0787585,-4.995789299995522,53042.25112968 2025-10-13,17:00:30.000,286,11112990,127005,0,1760374829,13808.795833479999,-4.826610179996351,53042.076451680005 2025-10-13,17:00:31.000,286,11113046,126845,0,1760374830,13808.640898349993,-4.643332799998461,53041.99260624 2025-10-13,17:00:32.000,286,11113078,127085,0,1760374831,13808.445545360002,-4.467104549999931,53041.95068352001 2025-10-13,17:00:33.000,286,11113044,126405,0,1760374832,13808.229983439996,-4.29792543000076,53041.81792824 2025-10-13,17:00:34.000,286,11113067,126245,0,1760374833,13808.04136676,-4.0794023999987985,53041.692160080005 2025-10-13,17:00:35.000,286,11112998,126525,0,1760374834,13807.83927746,-3.9243215399983455,53041.629276 2025-10-13,17:00:36.000,286,11112980,127045,0,1760374835,13807.65066077999,-3.8115354600013234,53041.50350784 2025-10-13,17:00:37.000,286,11112947,126885,0,1760374836,13807.462044099993,-3.642356340002152,53041.426649520006 2025-10-13,17:00:38.000,286,11112982,127045,0,1760374837,13807.360999449993,-3.5084228699997766,53041.286907120004 2025-10-13,17:00:39.000,286,11113016,127045,0,1760374838,13807.131964909997,-3.367440269998042,53041.27992000001 2025-10-13,17:00:40.000,286,11112976,127125,0,1760374839,13807.017447639992,-3.261703320000379,53041.23101016001 2025-10-13,17:00:41.000,286,11113025,127005,0,1760374840,13806.950084539996,-3.120720719998644,53041.119216240004 2025-10-13,17:00:42.000,286,11113017,127165,0,1760374841,13806.76146786,-3.0220329000003403,53041.04934504 2025-10-13,17:00:43.000,286,11112982,126845,0,1760374842,13806.72105,-2.902197689996683,53041.02838368 2025-10-13,17:00:44.000,286,11113041,126525,0,1760374843,13806.606532729995,-2.7753133500009426,53040.93755112 2025-10-13,17:00:45.000,286,11113085,126565,0,1760374844,13806.51222438999,-2.6695763999960036,53040.87466704001 2025-10-13,17:00:46.000,286,11112990,126405,0,1760374845,13806.43138866999,-2.5144955399955506,53040.87466704001 2025-10-13,17:00:47.000,286,11113109,126325,0,1760374846,13806.283189849994,-2.267775989996153,53040.734924640004 2025-10-13,17:00:48.000,286,11113038,126885,0,1760374847,13806.161936269993,-2.0985968699969817,53040.69998904 2025-10-13,17:00:49.000,286,11112962,127045,0,1760374848,13806.007001140002,-1.7672877599979984,53040.67204056 2025-10-13,17:00:50.000,286,11112948,126845,0,1760374849,13805.798175529992,-1.4218803900002968,53040.588195120006 2025-10-13,17:00:51.000,286,11113016,127045,0,1760374850,13805.59608622999,-1.0412273699985235,53040.50434968 2025-10-13,17:00:52.000,286,11113033,127045,0,1760374851,13805.387260619995,-0.6676234799961094,53040.43447848 2025-10-13,17:00:53.000,286,11112987,127005,0,1760374852,13805.151489769989,-0.21647916000074474,53040.34364592001 2025-10-13,17:00:54.000,286,11113026,127245,0,1760374853,13804.895509989998,0.241714290001255,53040.32268456001 2025-10-13,17:00:55.000,286,11113074,127285,0,1760374854,13804.653002829997,0.7351533900000504,53040.20390352001 2025-10-13,17:00:56.000,286,11112963,126565,0,1760374855,13804.558694489991,1.2144942300001276,53040.182942160005 2025-10-13,17:00:57.000,286,11113107,126685,0,1760374856,13804.504804010001,1.65154029000405,53040.04319976 2025-10-13,17:00:58.000,286,11112954,126405,0,1760374857,13804.572167109996,1.9969476600017515,53040.03621264001 2025-10-13,17:00:59.000,286,11113081,127005,0,1760374858,13804.740574859992,2.3071093800026574,53039.98730280001 2025-10-13,17:01:00.000,286,11113093,127085,0,1760374859,13805.043708809993,2.539730670003337,53039.896470240004 2025-10-13,17:01:01.000,286,11112930,126445,0,1760374860,13805.39399692999,2.610221970004204,53039.86852176001 2025-10-13,17:01:02.000,286,11112979,126965,0,1760374861,13805.737548739991,2.645467620001,53039.777689200004 2025-10-13,17:01:03.000,286,11113034,127125,0,1760374862,13806.108045790003,2.6384184900016407,53039.74275360001 2025-10-13,17:01:04.000,286,11113065,126925,0,1760374863,13806.5189607,2.603172840004845,53039.707818 2025-10-13,17:01:05.000,286,11112951,127045,0,1760374864,13806.849039889996,2.553828930002055,53039.70083088001 2025-10-13,17:01:06.000,286,11113054,126805,0,1760374865,13807.105019670002,2.4762885000018287,53039.71480512 2025-10-13,17:01:07.000,286,11112989,127325,0,1760374866,13807.408153619988,2.4057972000009613,53039.77070208001 2025-10-13,17:01:08.000,286,11113035,126165,0,1760374867,13807.515934579998,2.3494041599988122,53039.8126248 2025-10-13,17:01:09.000,286,11113022,126645,0,1760374868,13807.576561369999,2.2577654699998675,53039.80563768 2025-10-13,17:01:10.000,286,11113019,126365,0,1760374869,13807.61024291999,2.2577654699998675,53039.798650560006 2025-10-13,17:01:11.000,286,11113052,127165,0,1760374870,13807.542879819994,2.173175910000282,53039.80563768 2025-10-13,17:01:12.000,286,11113022,126765,0,1760374871,13807.488989339989,2.123832000004768,53039.86153464 2025-10-13,17:01:13.000,286,11112985,126965,0,1760374872,13807.482253029993,2.081537220001337,53039.847560400005 2025-10-13,17:01:14.000,286,11112977,127005,0,1760374873,13807.367735759988,2.0603898300032597,53039.88948312001 2025-10-13,17:01:15.000,286,11113020,127165,0,1760374874,13807.307108970002,2.074488090001978,53039.9523672 2025-10-13,17:01:16.000,286,11113053,127205,0,1760374875,13807.138701219992,2.1520285200022045,53039.9523672 2025-10-13,17:01:17.000,286,11113057,127165,0,1760374876,13806.997238709992,2.3212076400013757,53039.95935432001 2025-10-13,17:01:18.000,286,11112972,127005,0,1760374877,13806.936611919991,2.546779800002696,53039.97332856 2025-10-13,17:01:19.000,286,11113018,126965,0,1760374878,13806.828830959996,2.8992362999997567,53039.95935432001 2025-10-13,17:01:20.000,286,11113003,126525,0,1760374879,13806.74125893,3.336282360003679,53040.00127704 2025-10-13,17:01:21.000,286,11113000,126885,0,1760374880,13806.73452261999,3.759230160001607,53039.896470240004 2025-10-13,17:01:22.000,286,11112983,126405,0,1760374881,13806.768204169995,4.3513570799987065,53039.9523672 2025-10-13,17:01:23.000,286,11112979,126925,0,1760374882,13806.79514940999,4.8800418300015735,53040.00127704 2025-10-13,17:01:24.000,286,11113058,127005,0,1760374883,13806.855776199991,5.387579189999087,53039.99428992 2025-10-13,17:01:25.000,286,11112992,126685,0,1760374884,13807.024183950001,5.881018289997883,53040.10608384001 2025-10-13,17:01:26.000,286,11113018,126965,0,1760374885,13807.233009559997,6.325113480001164,53040.0921096 2025-10-13,17:01:27.000,286,11112990,126925,0,1760374886,13807.340790519993,6.63527520000207,53040.0921096 2025-10-13,17:01:28.000,286,11113036,126885,0,1760374887,13807.556352439999,6.874945620002109,53040.12704520001 2025-10-13,17:01:29.000,286,11113020,127205,0,1760374888,13807.7988596,6.959535180001694,53040.16896792 2025-10-13,17:01:30.000,286,11113100,127205,0,1760374889,13808.007685209996,6.966584310001053,53040.17595504001 2025-10-13,17:01:31.000,286,11113048,126965,0,1760374890,13808.256928679992,6.86084736000339,53040.17595504001 2025-10-13,17:01:32.000,286,11112951,126725,0,1760374891,13808.459017979992,6.677569979998225,53040.23883912 2025-10-13,17:01:33.000,286,11113000,126565,0,1760374892,13808.741942999994,6.508390859999054,53040.35762016 2025-10-13,17:01:34.000,286,11112975,126965,0,1760374893,13808.91035074999,6.289867830004368,53040.35762016 2025-10-13,17:01:35.000,286,11112946,126205,0,1760374894,13809.11917636,6.106590449999203,53040.43447848 2025-10-13,17:01:36.000,286,11113029,126845,0,1760374895,13809.19327576999,5.958558719998109,53040.518323920005 2025-10-13,17:01:37.000,286,11112934,127005,0,1760374896,13809.25390255999,5.838723510001728,53040.55325952 2025-10-13,17:01:38.000,286,11113031,126965,0,1760374897,13809.186539459995,5.8739691599985235,53040.637104960006 2025-10-13,17:01:39.000,286,11113042,126605,0,1760374898,13809.05181325999,5.944460459999391,53040.74889888001 2025-10-13,17:01:40.000,286,11113012,127085,0,1760374899,13808.809306099989,6.0290500199989765,53040.77684736001 2025-10-13,17:01:41.000,286,11113032,127005,0,1760374900,13808.613953109998,6.2405239200015785,53040.923576880006 2025-10-13,17:01:42.000,286,11112978,126965,0,1760374901,13808.378182259992,6.444948690004821,53040.94453824001 2025-10-13,17:01:43.000,286,11113015,126845,0,1760374902,13808.155884029991,6.769208670004446,53041.0004352 2025-10-13,17:01:44.000,286,11112949,126285,0,1760374903,13808.02115783,7.1287143000008655,53041.06331928001 2025-10-13,17:01:45.000,286,11112972,126605,0,1760374904,13807.846013769995,7.4459251500011305,53041.11222912001 2025-10-13,17:01:46.000,286,11112936,126605,0,1760374905,13807.81233221999,7.868872949999059,53041.15415184 2025-10-13,17:01:47.000,286,11112979,126405,0,1760374906,13807.81906853,8.305919010002981,53041.21703592 2025-10-13,17:01:48.000,286,11112958,126805,0,1760374907,13807.83254114999,8.601982469997893,53041.2449844 2025-10-13,17:01:49.000,286,11112978,126885,0,1760374908,13807.947058419995,8.933291580004152,53041.237997280004 2025-10-13,17:01:50.000,286,11112904,127125,0,1760374909,13808.027894139996,9.229355039999064,53041.237997280004 2025-10-13,17:01:51.000,286,11112953,127005,0,1760374910,13808.209774509996,9.476074589998461,53041.27992000001 2025-10-13,17:01:52.000,286,11112993,126805,0,1760374911,13808.364709640002,9.772138050000649,53041.2449844 2025-10-13,17:01:53.000,286,11112938,127085,0,1760374912,13808.627425729988,9.94836629999918,53041.3148556 2025-10-13,17:01:54.000,286,11113027,126885,0,1760374913,13808.822778719994,10.138692810003704,53041.37773968001 2025-10-13,17:01:55.000,286,11112934,127285,0,1760374914,13809.07202218999,10.209184110004571,53041.3847268 2025-10-13,17:01:56.000,286,11112901,127245,0,1760374915,13809.408837689996,10.307871930002875,53041.41966240001 2025-10-13,17:01:57.000,286,11113063,126805,0,1760374916,13809.691762709997,10.314921060002234,53041.4895336 2025-10-13,17:01:58.000,286,11112993,126325,0,1760374917,13809.974687729999,10.321970190001593,53041.55241768 2025-10-13,17:01:59.000,286,11112931,126565,0,1760374918,13810.23740382,10.286724540004798,53041.60132752 2025-10-13,17:02:00.000,286,11112960,127085,0,1760374919,13810.506856219996,10.202134979997936,53041.72010856 2025-10-13,17:02:01.000,286,11112979,126445,0,1760374920,13810.702209210001,10.089348900000914,53041.7690184 2025-10-13,17:02:02.000,286,11112951,127045,0,1760374921,13810.850408029997,10.004759340001328,53041.77600552 2025-10-13,17:02:03.000,286,11112918,126885,0,1760374922,13811.012079469998,9.828531090002798,53041.8388896 2025-10-13,17:02:04.000,286,11112992,126765,0,1760374923,13811.146805669989,9.821481960003439,53041.88081232001 2025-10-13,17:02:05.000,286,11112873,126805,0,1760374924,13811.234377699999,9.786236309999367,53041.957670640004 2025-10-13,17:02:06.000,286,11112825,126525,0,1760374925,13811.295004489999,9.786236309999367,53041.93670928 2025-10-13,17:02:07.000,286,11113019,126125,0,1760374926,13811.436467,9.891973260004306,53042.0135676 2025-10-13,17:02:08.000,286,11112890,126205,0,1760374927,13811.49709379,9.99066108000261,53042.027541840005 2025-10-13,17:02:09.000,286,11112998,125725,0,1760374928,13811.59813844,10.230331500002649,53042.02055472001 2025-10-13,17:02:10.000,286,11113025,125245,0,1760374929,13811.65876523,10.498198440000124,53042.06946456001 2025-10-13,17:02:11.000,286,11113018,125565,0,1760374930,13811.75980988,10.716721470002085,53042.25112968 2025-10-13,17:02:12.000,286,11113036,125285,0,1760374931,13811.847381909996,11.055079710000427,53042.15331 2025-10-13,17:02:13.000,286,11112994,125405,0,1760374932,13811.975371799992,11.428683600002842,53042.25811680001 2025-10-13,17:02:14.000,286,11112911,125085,0,1760374933,13812.143779550002,11.759992710001825,53042.293052400004 2025-10-13,17:02:15.000,286,11112898,125205,0,1760374934,13812.379550399994,12.140645730003598,53042.37689784 2025-10-13,17:02:16.000,286,11112931,124765,0,1760374935,13812.65573911,12.408512670001073,53042.37689784 2025-10-13,17:02:17.000,286,11112931,124885,0,1760374936,13813.046445089996,12.577691790000245,53042.44676904 2025-10-13,17:02:18.000,286,11112910,124685,0,1760374937,13813.437151069993,12.71162526000262,53042.50965312 2025-10-13,17:02:19.000,286,11112891,124885,0,1760374938,13813.89522015,12.641133960001753,53042.64240840001 2025-10-13,17:02:20.000,286,11112903,124845,0,1760374939,13814.380234470002,12.549495270002808,53042.677344 2025-10-13,17:02:21.000,286,11113001,124725,0,1760374940,13814.932611889999,12.359168759998283,53042.71926672001 2025-10-13,17:02:22.000,286,11112871,124965,0,1760374941,13815.464780379996,12.154743990002316,53042.76118944001 2025-10-13,17:02:23.000,286,11112863,124845,0,1760374942,13815.996948869994,11.823434880003333,53042.865996240005 2025-10-13,17:02:24.000,286,11112919,124525,0,1760374943,13816.37418223,11.421634470003482,53042.94285456 2025-10-13,17:02:25.000,286,11112973,124565,0,1760374944,13816.663843559996,11.048030580001068,53042.963815920004 2025-10-13,17:02:26.000,286,11112910,124605,0,1760374945,13816.919823340002,10.6321319100025,53043.1664424 2025-10-13,17:02:27.000,286,11112904,124725,0,1760374946,13816.980450130002,10.286724540004798,53043.20836512 2025-10-13,17:02:28.000,286,11112904,124365,0,1760374947,13816.993922749993,9.920169780001743,53043.29221056001 2025-10-13,17:02:29.000,286,11112986,124605,0,1760374948,13816.859196550002,9.722794139997859,53043.39003024001 2025-10-13,17:02:30.000,286,11112870,124325,0,1760374949,13816.670579869991,9.652302840004268,53043.52278552 2025-10-13,17:02:31.000,286,11112906,124325,0,1760374950,13816.40786377999,9.504271110003174,53043.585669600005 2025-10-13,17:02:32.000,286,11112895,124565,0,1760374951,13816.18556554999,9.560664149998047,53043.72541200001 2025-10-13,17:02:33.000,286,11112812,124485,0,1760374952,13815.882431599988,9.631155449998914,53043.73239912 2025-10-13,17:02:34.000,286,11112939,124325,0,1760374953,13815.612979199992,9.750990660002572,53043.80925744 2025-10-13,17:02:35.000,286,11112957,124365,0,1760374954,13815.383944659996,9.962464559997898,53043.89310288001 2025-10-13,17:02:36.000,286,11112822,124285,0,1760374955,13815.25595477,10.11754541999835,53043.921051360005 2025-10-13,17:02:37.000,286,11112964,124205,0,1760374956,13815.11449226,10.300822800003516,53043.97694832 2025-10-13,17:02:38.000,286,11112955,123925,0,1760374957,13815.06733808999,10.427707139999256,53043.97694832 2025-10-13,17:02:39.000,286,11112978,124285,0,1760374958,13814.98650236999,10.589837129999069,53044.074768 2025-10-13,17:02:40.000,286,11112817,124205,0,1760374959,13815.04712915999,10.702623210003367,53044.05380664 2025-10-13,17:02:41.000,286,11113037,124045,0,1760374960,13815.0740744,10.744917989999522,53044.06778088 2025-10-13,17:02:42.000,286,11112873,124165,0,1760374961,13815.141437499995,10.75196711999888,53044.09572936 2025-10-13,17:02:43.000,286,11112970,124245,0,1760374962,13815.26942738999,10.80836016000103,53044.06079376001 2025-10-13,17:02:44.000,286,11112986,123965,0,1760374963,13815.478253000001,10.744917989999522,53044.06778088 2025-10-13,17:02:45.000,286,11112859,124005,0,1760374964,13815.626451819997,10.596886259998428,53044.11669072 2025-10-13,17:02:46.000,286,11112900,123925,0,1760374965,13815.794859569993,10.462952790003328,53044.10271648001 2025-10-13,17:02:47.000,286,11112870,124085,0,1760374966,13815.976739939993,10.293773670004157,53044.16560056 2025-10-13,17:02:48.000,286,11112907,123965,0,1760374967,13816.14514768999,10.180987589999859,53044.10970360001 2025-10-13,17:02:49.000,286,11112897,123925,0,1760374968,13816.28661019999,10.12459454999771,53044.16560056 2025-10-13,17:02:50.000,286,11112907,124165,0,1760374969,13816.49543581,9.934268040000461,53044.13066496001 2025-10-13,17:02:51.000,286,11112862,124045,0,1760374970,13816.650370939991,9.856727610000235,53044.18656192 2025-10-13,17:02:52.000,286,11112842,123805,0,1760374971,13816.838987620002,9.835580220002157,53044.2145104 2025-10-13,17:02:53.000,286,11112842,123925,0,1760374972,13817.020867990002,9.835580220002157,53044.23547176 2025-10-13,17:02:54.000,286,11112830,123565,0,1760374973,13817.094967399993,9.736892400003853,53044.305342960004 2025-10-13,17:02:55.000,286,11112803,123725,0,1760374974,13817.229693599998,9.701646749999782,53044.34726568001 2025-10-13,17:02:56.000,286,11112971,123805,0,1760374975,13817.337474559994,9.659351970003627,53044.36822704001 2025-10-13,17:02:57.000,286,11112858,123725,0,1760374976,13817.357683489994,9.722794139997859,53044.38220128 2025-10-13,17:02:58.000,286,11112817,123725,0,1760374977,13817.42504658999,9.779187180000008,53044.39617552001 2025-10-13,17:02:59.000,286,11112916,123645,0,1760374978,13817.418310279994,9.835580220002157,53044.45207248 2025-10-13,17:03:00.000,286,11112874,123685,0,1760374979,13817.371156109999,9.955415429998538,53044.3891884 2025-10-13,17:03:01.000,286,11112842,123605,0,1760374980,13817.34421086999,10.089348900000914,53044.40316264 2025-10-13,17:03:02.000,286,11112911,123485,0,1760374981,13817.317265629994,10.209184110004571,53044.48002096 2025-10-13,17:03:03.000,286,11112909,123325,0,1760374982,13817.34421086999,10.230331500002649,53044.44508536001 2025-10-13,17:03:04.000,286,11112902,123365,0,1760374983,13817.371156109999,10.378363230003743,53044.473033840004 2025-10-13,17:03:05.000,286,11112914,123445,0,1760374984,13817.45199183,10.34311757999967,53044.43809824001 2025-10-13,17:03:06.000,286,11112917,123525,0,1760374985,13817.478937069995,10.39246149000246,53044.44508536001 2025-10-13,17:03:07.000,286,11112801,123525,0,1760374986,13817.60692695999,10.455903660003969,53044.424124000005 2025-10-13,17:03:08.000,286,11112856,123605,0,1760374987,13817.64734481999,10.364264969997748,53044.46604672001 2025-10-13,17:03:09.000,286,11112898,123605,0,1760374988,13817.69449899,10.427707139999256,53044.45207248 2025-10-13,17:03:10.000,286,11112876,123685,0,1760374989,13817.640608509995,10.427707139999256,53044.46604672001 2025-10-13,17:03:11.000,286,11112783,123325,0,1760374990,13817.59345434,10.44885453000461,53044.5289308 2025-10-13,17:03:12.000,286,11112822,123405,0,1760374991,13817.418310279994,10.540493220003555,53044.54989216 2025-10-13,17:03:13.000,286,11112823,123285,0,1760374992,13817.229693599998,10.639181040001858,53044.51495656001 2025-10-13,17:03:14.000,286,11112838,123285,0,1760374993,13816.966977509997,10.723770600001444,53044.5289308 2025-10-13,17:03:15.000,286,11112910,123245,0,1760374994,13816.684052489996,10.85770407000382,53044.48700808001 2025-10-13,17:03:16.000,286,11112757,123365,0,1760374995,13816.37418223,10.98458840999956,53044.50098232 2025-10-13,17:03:17.000,286,11112889,123245,0,1760374996,13816.151883999999,11.048030580001068,53044.46604672001 2025-10-13,17:03:18.000,286,11112862,123285,0,1760374997,13815.801595880002,11.16081665999809,53044.46604672001 2025-10-13,17:03:19.000,286,11112782,123485,0,1760374998,13815.559088720001,11.111472750002577,53044.43809824001 2025-10-13,17:03:20.000,286,11112840,123165,0,1760374999,13815.444571449996,11.069177969999146,53044.3542528 2025-10-13,17:03:21.000,286,11112849,123365,0,1760375000,13815.363735729996,11.04098145000171,53044.326304320006 2025-10-13,17:03:22.000,286,11112858,123005,0,1760375001,13815.363735729996,11.02688319000299,53044.27739448001 2025-10-13,17:03:23.000,286,11112840,123125,0,1760375002,13815.491725619991,10.998686669998278,53044.256433120005 2025-10-13,17:03:24.000,286,11112857,122845,0,1760375003,13815.572561339992,10.871802330002538,53044.19354904 2025-10-13,17:03:25.000,286,11112888,122845,0,1760375004,13815.781386950002,10.80836016000103,53044.11669072 2025-10-13,17:03:26.000,286,11112824,122925,0,1760375005,13815.929585769998,10.773114510004234,53044.074768 2025-10-13,17:03:27.000,286,11112844,123045,0,1760375006,13816.219247099994,10.702623210003367,53043.99790968 2025-10-13,17:03:28.000,286,11112919,123005,0,1760375007,13816.41460009,10.603935389997787,53043.921051360005 2025-10-13,17:03:29.000,286,11112758,122965,0,1760375008,13816.57627153,10.610984520004422,53043.91406424001 2025-10-13,17:03:30.000,286,11112862,123045,0,1760375009,13816.737942970001,10.540493220003555,53043.85118016 2025-10-13,17:03:31.000,286,11112868,122925,0,1760375010,13816.886141789997,10.491149310000765,53043.8302188 2025-10-13,17:03:32.000,286,11112811,123045,0,1760375011,13816.933295959992,10.455903660003969,53043.823231680006 2025-10-13,17:03:33.000,286,11112788,123205,0,1760375012,13816.960241200002,10.44885453000461,53043.77432184001 2025-10-13,17:03:34.000,286,11112830,122805,0,1760375013,13816.886141789997,10.420658009999897,53043.6904764 2025-10-13,17:03:35.000,286,11112812,122765,0,1760375014,13816.838987620002,10.484100180001406,53043.71143776 2025-10-13,17:03:36.000,286,11112866,122565,0,1760375015,13816.657107250001,10.547542350002914,53043.7603476 2025-10-13,17:03:37.000,286,11112807,122885,0,1760375016,13816.40786377999,10.730819730000803,53043.72541200001 2025-10-13,17:03:38.000,286,11112803,122845,0,1760375017,13816.14514768999,10.963441020001483,53043.76733472001 2025-10-13,17:03:39.000,286,11112831,122845,0,1760375018,13815.895904219993,11.238357089998317,53043.7603476 2025-10-13,17:03:40.000,286,11112875,122805,0,1760375019,13815.606242889997,11.456880120000278,53043.6904764 2025-10-13,17:03:41.000,286,11112750,122925,0,1760375020,13815.350263109991,11.731796190004388,53043.74637336001 2025-10-13,17:03:42.000,286,11112823,123045,0,1760375021,13815.03365654,12.049007040004653,53043.7603476 2025-10-13,17:03:43.000,286,11112763,122725,0,1760375022,13814.791149379998,12.30277572000341,53043.66252792 2025-10-13,17:03:44.000,286,11112835,122845,0,1760375023,13814.541905910002,12.493102230000659,53043.71842488 2025-10-13,17:03:45.000,286,11112735,122765,0,1760375024,13814.339816610001,12.683428739997908,53043.73239912 2025-10-13,17:03:46.000,286,11112874,123045,0,1760375025,13814.09057313999,12.831460469999001,53043.59964384001 2025-10-13,17:03:47.000,286,11112800,122725,0,1760375026,13813.91542908,12.866706120003073,53043.61361808 2025-10-13,17:03:48.000,286,11112782,122685,0,1760375027,13813.720076089994,12.916050029998587,53043.57169536 2025-10-13,17:03:49.000,286,11112818,122685,0,1760375028,13813.592086199998,12.951295680002659,53043.59265672 2025-10-13,17:03:50.000,286,11112872,122405,0,1760375029,13813.511250479998,13.085229149997758,53043.56470824 2025-10-13,17:03:51.000,286,11112809,122645,0,1760375030,13813.430414759998,13.06408175999968,53043.39701736 2025-10-13,17:03:52.000,286,11112772,122405,0,1760375031,13813.309161179997,13.148671319999266,53043.38304312 2025-10-13,17:03:53.000,286,11112913,122525,0,1760375032,13813.241798080002,13.176867840003979,53043.320159040006 2025-10-13,17:03:54.000,286,11112739,122685,0,1760375033,13813.288952249997,13.254408270004205,53043.19439088001 2025-10-13,17:03:55.000,286,11112803,122805,0,1760375034,13813.349579039997,13.34604696000315,53043.152468160006 2025-10-13,17:03:56.000,286,11112826,122605,0,1760375035,13813.484305239988,13.388341739999305,53042.92888032001 2025-10-13,17:03:57.000,286,11112759,122725,0,1760375036,13813.612295129999,13.501127820003603,53042.90093184 2025-10-13,17:03:58.000,286,11112756,122085,0,1760375037,13813.733548709999,13.599815640001907,53042.90093184 2025-10-13,17:03:59.000,286,11112816,122085,0,1760375038,13814.063627899995,13.599815640001907,53042.83804776001 2025-10-13,17:04:00.000,286,11112626,122285,0,1760375039,13814.285926129996,13.635061289998703,53042.64240840001 2025-10-13,17:04:01.000,286,11112668,122485,0,1760375040,13814.568851149997,13.381292609999946,53042.71926672001 2025-10-13,17:04:02.000,286,11112713,122445,0,1760375041,13814.885457719989,13.395390869998664,53042.58651144 2025-10-13,17:04:03.000,286,11112754,122325,0,1760375042,13815.25595477,13.247359140004846,53042.57253720001 2025-10-13,17:04:04.000,286,11112683,122245,0,1760375043,13815.525407169996,12.979492200000095,53042.60048568001 2025-10-13,17:04:05.000,286,11112745,122365,0,1760375044,13815.808332189998,12.732772650000697,53042.56555008 2025-10-13,17:04:06.000,286,11112826,122085,0,1760375045,13816.017157799994,12.422610929999792,53042.59349856001 2025-10-13,17:04:07.000,286,11112817,122405,0,1760375046,13816.219247099994,12.281628329998057,53042.65638264 2025-10-13,17:04:08.000,286,11112945,122365,0,1760375047,13816.41460009,11.85163140000077,53042.49567888 2025-10-13,17:04:09.000,286,11112966,122405,0,1760375048,13816.481963189995,11.809336620004615,53042.579524320005 2025-10-13,17:04:10.000,286,11112705,122205,0,1760375049,13816.50890842999,11.689501410000958,53042.59349856001 2025-10-13,17:04:11.000,286,11112605,122325,0,1760375050,13816.42807270999,11.583764460003295,53042.66336976 2025-10-13,17:04:12.000,286,11112638,122325,0,1760375051,13816.279873889995,11.633108369998808,53042.76118944001 2025-10-13,17:04:13.000,286,11112602,122205,0,1760375052,13816.071048279999,11.738845320003747,53042.628434160004 2025-10-13,17:04:14.000,286,11112981,122325,0,1760375053,13815.693814919992,11.929171830000996,53042.72625384 2025-10-13,17:04:15.000,286,11112695,122085,0,1760375054,13815.39741728,12.25343181000062,53042.67035688001 2025-10-13,17:04:16.000,286,11112820,122245,0,1760375055,13815.05386547,12.450807450004504,53042.71926672001 2025-10-13,17:04:17.000,286,11112829,122085,0,1760375056,13814.784413069989,12.739821780000057,53042.75420232 2025-10-13,17:04:18.000,286,11112822,121885,0,1760375057,13814.407179709997,13.042934370001603,53042.677344 2025-10-13,17:04:19.000,286,11112748,122205,0,1760375058,13814.104045759996,13.289653920001001,53042.71926672001 2025-10-13,17:04:20.000,286,11112900,121965,0,1760375059,13813.76723025999,13.52227521000168,53042.62144704001 2025-10-13,17:04:21.000,286,11112835,122165,0,1760375060,13813.598822509994,13.57866825000383,53042.56555008 2025-10-13,17:04:22.000,286,11112884,121845,0,1760375061,13813.423678449988,13.656208680004056,53042.65638264 2025-10-13,17:04:23.000,286,11112661,122125,0,1760375062,13813.423678449988,13.52227521000168,53042.579524320005 2025-10-13,17:04:24.000,286,11112712,122085,0,1760375063,13813.437151069993,13.458833040000172,53042.481704640006 2025-10-13,17:04:25.000,286,11112718,122245,0,1760375064,13813.585349889989,13.310801309999079,53042.327988 2025-10-13,17:04:26.000,286,11112706,122125,0,1760375065,13813.733548709999,13.07113088999904,53042.36991072 2025-10-13,17:04:27.000,286,11112726,122205,0,1760375066,13813.95584694,12.89490264000051,53042.34196224 2025-10-13,17:04:28.000,286,11112827,122085,0,1760375067,13814.17814517,12.648183090001112,53042.362923600005 2025-10-13,17:04:29.000,286,11112806,121725,0,1760375068,13814.306135059996,12.521298749998095,53042.30003952 2025-10-13,17:04:30.000,286,11112848,122005,0,1760375069,13814.488015429997,12.288677460004692,53042.20920696 2025-10-13,17:04:31.000,286,11112747,121885,0,1760375070,13814.582323770002,12.168842250001035,53042.2231812 2025-10-13,17:04:32.000,286,11112647,121925,0,1760375071,13814.393707089992,12.098350950000167,53042.244142560005 2025-10-13,17:04:33.000,286,11112800,121845,0,1760375072,13814.312871369992,12.12654747000488,53042.362923600005 2025-10-13,17:04:34.000,286,11112723,122125,0,1760375073,13814.063627899995,12.288677460004692,53042.39087208 2025-10-13,17:04:35.000,286,11112780,121805,0,1760375074,13813.70660346999,12.500151360000018,53042.314013760006 2025-10-13,17:04:36.000,286,11112874,122165,0,1760375075,13813.295688559992,12.690477870004543,53042.460743280004 2025-10-13,17:04:37.000,286,11112704,121725,0,1760375076,13812.87803734,12.866706120003073,53042.41882056 2025-10-13,17:04:38.000,286,11112871,121965,0,1760375077,13812.541221839994,13.183916970003338,53042.47471752001 2025-10-13,17:04:39.000,286,11112796,121805,0,1760375078,13812.157252169993,13.360145220001868,53042.43978192 2025-10-13,17:04:40.000,286,11112805,121685,0,1760375079,13811.773282499991,13.564569989997835,53042.43978192 2025-10-13,17:04:41.000,286,11112796,121925,0,1760375080,13811.51056640999,13.719650849998288,53042.37689784 2025-10-13,17:04:42.000,286,11112783,121725,0,1760375081,13811.28826817999,13.768994760001078,53042.45375616001 2025-10-13,17:04:43.000,286,11112720,121805,0,1760375082,13811.274795559999,13.797191279998515,53042.41882056 2025-10-13,17:04:44.000,286,11112839,121765,0,1760375083,13811.362367589994,13.733749110004283,53042.32100088 2025-10-13,17:04:45.000,286,11112767,121685,0,1760375084,13811.53077533999,13.613913900000625,53042.40484632001 2025-10-13,17:04:46.000,286,11112687,121565,0,1760375085,13811.746337259996,13.444734780001454,53042.32100088 2025-10-13,17:04:47.000,286,11112879,121605,0,1760375086,13812.035998589992,13.310801309999079,53042.28606528001 2025-10-13,17:04:48.000,286,11112791,121565,0,1760375087,13812.190933719998,13.057032630000322,53042.13933576001 2025-10-13,17:04:49.000,286,11112773,121645,0,1760375088,13812.514276599999,12.83850959999836,53042.13234864 2025-10-13,17:04:50.000,286,11112676,121765,0,1760375089,13812.723102209995,12.563593530001526,53042.16029712 2025-10-13,17:04:51.000,286,11112737,121405,0,1760375090,13812.87803734,12.30277572000341,53042.16728424001 2025-10-13,17:04:52.000,286,11112766,121765,0,1760375091,13812.97908199,12.147694860002957,53042.146322880006 2025-10-13,17:04:53.000,286,11112755,121525,0,1760375092,13812.972345679991,11.84458227000141,53042.17427136 2025-10-13,17:04:54.000,286,11112809,121685,0,1760375093,13812.904982579996,11.66835402000288,53042.25811680001 2025-10-13,17:04:55.000,286,11112765,121645,0,1760375094,13812.702893279995,11.449830990000919,53042.20920696 2025-10-13,17:04:56.000,286,11112775,121725,0,1760375095,13812.56816707999,11.231307959998958,53042.26510392001 2025-10-13,17:04:57.000,286,11112818,121565,0,1760375096,13812.352605159998,11.019834060003632,53042.32100088 2025-10-13,17:04:58.000,286,11112743,121765,0,1760375097,13812.123570620002,10.899998849999974,53042.293052400004 2025-10-13,17:04:59.000,286,11112884,121685,0,1760375098,13811.914745009992,10.681475819998013,53042.28606528001 2025-10-13,17:05:00.000,286,11112825,121565,0,1760375099,13811.726128329996,10.462952790003328,53042.32100088 2025-10-13,17:05:01.000,286,11112798,121405,0,1760375100,13811.625083679995,10.202134979997936,53042.23715544001 2025-10-13,17:05:02.000,286,11112859,121565,0,1760375101,13811.57119319999,10.011808470000688,53042.27209104 2025-10-13,17:05:03.000,286,11112741,121605,0,1760375102,13811.564456889995,9.835580220002157,53042.20920696 2025-10-13,17:05:04.000,286,11112798,121605,0,1760375103,13811.55098426999,9.7157450099985,53042.18125848 2025-10-13,17:05:05.000,286,11112782,121365,0,1760375104,13811.51730272,9.729843270004494,53042.146322880006 2025-10-13,17:05:06.000,286,11112879,121445,0,1760375105,13811.483621169995,9.772138050000649,53042.03452896 2025-10-13,17:05:07.000,286,11112824,121605,0,1760375106,13811.295004489999,9.962464559997898,53041.98561912 2025-10-13,17:05:08.000,286,11112760,121445,0,1760375107,13811.052497329998,10.202134979997936,53041.89478656 2025-10-13,17:05:09.000,286,11112733,121605,0,1760375108,13810.715681829992,10.533444090004195,53041.957670640004 2025-10-13,17:05:10.000,286,11112795,121365,0,1760375109,13810.324975849995,10.963441020001483,53041.84587672 2025-10-13,17:05:11.000,286,11112805,121285,0,1760375110,13809.893852009998,11.421634470003482,53041.762031280006 2025-10-13,17:05:12.000,286,11112777,121445,0,1760375111,13809.590718059997,11.950319219999074,53041.70613432 2025-10-13,17:05:13.000,286,11112759,121605,0,1760375112,13809.267375179996,12.338021370000206,53041.63626312001 2025-10-13,17:05:14.000,286,11112709,121245,0,1760375113,13809.024868019995,12.676379609998548,53041.53844344 2025-10-13,17:05:15.000,286,11112835,121525,0,1760375114,13808.82951502999,12.916050029998587,53041.43363664 2025-10-13,17:05:16.000,286,11112824,121365,0,1760375115,13808.84972395999,13.07113088999904,53041.307868480006 2025-10-13,17:05:17.000,286,11112786,120925,0,1760375116,13808.863196579994,13.07113088999904,53041.14716472 2025-10-13,17:05:18.000,286,11112792,121285,0,1760375117,13808.964241229995,13.057032630000322,53041.0353708 2025-10-13,17:05:19.000,286,11112829,121445,0,1760375118,13809.15959422,13.035885240002244,53040.923576880006 2025-10-13,17:05:20.000,286,11112749,121285,0,1760375119,13809.334738279991,12.880804380001791,53040.7908216 2025-10-13,17:05:21.000,286,11112731,121365,0,1760375120,13809.530091269997,12.732772650000697,53040.755886000006 2025-10-13,17:05:22.000,286,11112821,121525,0,1760375121,13809.664817470002,12.605888309997681,53040.69300192 2025-10-13,17:05:23.000,286,11112807,121245,0,1760375122,13809.786071049988,12.500151360000018,53040.616143600004 2025-10-13,17:05:24.000,286,11112777,121485,0,1760375123,13809.806279979988,12.464905710003222,53040.40653 2025-10-13,17:05:25.000,286,11112727,120925,0,1760375124,13809.806279979988,12.422610929999792,53040.45543984 2025-10-13,17:05:26.000,286,11112810,121005,0,1760375125,13809.718707949993,12.422610929999792,53040.448452720004 2025-10-13,17:05:27.000,286,11112730,121565,0,1760375126,13809.523354960002,12.450807450004504,53040.38556864 2025-10-13,17:05:28.000,286,11112742,121125,0,1760375127,13809.287584109996,12.584740919999604,53040.34364592001 2025-10-13,17:05:29.000,286,11112822,121325,0,1760375128,13809.045076949995,12.71867439000198,53040.28774896 2025-10-13,17:05:30.000,286,11112776,121285,0,1760375129,13808.782360859994,12.866706120003073,53040.24582624001 2025-10-13,17:05:31.000,286,11112782,121405,0,1760375130,13808.533117389998,12.93719742000394,53040.22486488001 2025-10-13,17:05:32.000,286,11112740,121405,0,1760375131,13808.270401299997,13.106376540003112,53040.113070960004 2025-10-13,17:05:33.000,286,11112743,121445,0,1760375132,13808.115466169991,13.254408270004205,53040.03621264001 2025-10-13,17:05:34.000,286,11112802,121245,0,1760375133,13807.96053104,13.324899569997797,53040.0921096 2025-10-13,17:05:35.000,286,11112760,121325,0,1760375134,13807.926849489995,13.367194350001228,53039.945380080004 2025-10-13,17:05:36.000,286,11112739,121125,0,1760375135,13807.93358579999,13.458833040000172,53039.85454752 2025-10-13,17:05:37.000,286,11112696,121245,0,1760375136,13807.98073997,13.47293129999889,53039.728779360004 2025-10-13,17:05:38.000,286,11112815,120965,0,1760375137,13808.04136676,13.585717380003189,53039.66589528 2025-10-13,17:05:39.000,286,11112797,121285,0,1760375138,13808.12220248,13.642110419998062,53039.62397256001 2025-10-13,17:05:40.000,286,11112771,121125,0,1760375139,13808.250192369997,13.776043890000437,53039.54012712 2025-10-13,17:05:41.000,286,11112809,121165,0,1760375140,13808.351237019997,14.022763439999835,53039.4982044 2025-10-13,17:05:42.000,286,11112729,121365,0,1760375141,13808.506172150002,14.149647780002852,53039.45628168001 2025-10-13,17:05:43.000,286,11112797,121125,0,1760375142,13808.634162039998,14.361121679998178,53039.43532032001 2025-10-13,17:05:44.000,286,11112777,121405,0,1760375143,13808.802569789994,14.502104279999912,53039.45628168001 2025-10-13,17:05:45.000,286,11112768,121285,0,1760375144,13808.93729599,14.57259558000078,53039.463268800006 2025-10-13,17:05:46.000,286,11112716,121205,0,1760375145,13808.99118646999,14.56554645000142,53039.51916576 2025-10-13,17:05:47.000,286,11112714,121045,0,1760375146,13809.05181325999,14.509153409999271,53039.57506272001 2025-10-13,17:05:48.000,286,11112817,120965,0,1760375147,13808.97771385,14.375219940004172,53039.57506272001 2025-10-13,17:05:49.000,286,11112779,121205,0,1760375148,13808.883405509994,14.248335600001155,53039.6379468 2025-10-13,17:05:50.000,286,11112668,120965,0,1760375149,13808.84972395999,14.079156480001984,53039.67288240001 2025-10-13,17:05:51.000,286,11112878,120925,0,1760375150,13808.714997759998,14.050959960004548,53039.707818 2025-10-13,17:05:52.000,286,11112754,121165,0,1760375151,13808.607216799988,14.015714310000476,53039.75672784 2025-10-13,17:05:53.000,286,11112801,120765,0,1760375152,13808.499435839993,14.058009090003907,53039.75672784 2025-10-13,17:05:54.000,286,11112806,120965,0,1760375153,13808.331028089997,14.142598650003492,53039.86852176001 2025-10-13,17:05:55.000,286,11112782,120925,0,1760375154,13808.03463044999,14.276532119998592,53039.86153464 2025-10-13,17:05:56.000,286,11112709,121125,0,1760375155,13807.71802388,14.424563849999686,53040.02922552 2025-10-13,17:05:57.000,286,11112778,121085,0,1760375156,13807.313845279998,14.657185140000365,53039.99428992 2025-10-13,17:05:58.000,286,11112688,120645,0,1760375157,13806.84230358,14.861609910003608,53040.04319976 2025-10-13,17:05:59.000,286,11112817,120925,0,1760375158,13806.343816639994,15.115378590002365,53040.02922552 2025-10-13,17:06:00.000,286,11112719,121005,0,1760375159,13805.858802319992,15.418491180003912,53040.04319976 2025-10-13,17:06:01.000,286,11112758,120885,0,1760375160,13805.427678479995,15.66521073000331,53040.09909672 2025-10-13,17:06:02.000,286,11112788,120965,0,1760375161,13805.090862979989,15.855537240000558,53040.03621264001 2025-10-13,17:06:03.000,286,11112734,120845,0,1760375162,13804.754047479997,16.01766723000037,53040.064161120004 2025-10-13,17:06:04.000,286,11112719,120965,0,1760375163,13804.437440909991,16.151600700002746,53040.04319976 2025-10-13,17:06:05.000,286,11112779,120605,0,1760375164,13804.14104327,16.165698960001464,53040.015251280005 2025-10-13,17:06:06.000,286,11112817,120765,0,1760375165,13803.918745039999,16.158649830002105,53039.945380080004 2025-10-13,17:06:07.000,286,11112761,121165,0,1760375166,13803.649292640002,16.271435909999127,53039.87550888 2025-10-13,17:06:08.000,286,11112778,120805,0,1760375167,13803.440467029992,16.348976339999354,53039.80563768 2025-10-13,17:06:09.000,286,11112764,120765,0,1760375168,13803.299004519991,16.363074599998072,53039.80563768 2025-10-13,17:06:10.000,286,11112710,120765,0,1760375169,13803.01607949999,16.489958940001088,53039.72179224001 2025-10-13,17:06:11.000,286,11112677,120765,0,1760375170,13802.787044959994,16.581597630000033,53039.65890816 2025-10-13,17:06:12.000,286,11112788,120765,0,1760375171,13802.551274109988,16.71553110000241,53039.61698544 2025-10-13,17:06:13.000,286,11112787,120645,0,1760375172,13802.288558020002,16.743727619999845,53039.64493392 2025-10-13,17:06:14.000,286,11112723,120525,0,1760375173,13801.98542407,16.778973270003917,53039.60301120001 2025-10-13,17:06:15.000,286,11112731,120765,0,1760375174,13801.63513594999,16.89175935000094,53039.561088480004 2025-10-13,17:06:16.000,286,11112775,120445,0,1760375175,13801.325265689993,16.898808480000298,53039.47724304 2025-10-13,17:06:17.000,286,11112798,120805,0,1760375176,13800.961504949992,16.990447169999243,53039.47724304 2025-10-13,17:06:18.000,286,11112809,120685,0,1760375177,13800.53711741999,17.032741950002674,53039.393397600004 2025-10-13,17:06:19.000,286,11112769,120405,0,1760375178,13800.227247159994,17.07503672999883,53039.30955216 2025-10-13,17:06:20.000,286,11112776,120725,0,1760375179,13799.863486419992,17.166675419997773,53039.295577920006 2025-10-13,17:06:21.000,286,11112743,120565,0,1760375180,13799.56035246999,17.208970200001204,53039.16282264 2025-10-13,17:06:22.000,286,11112826,120805,0,1760375181,13799.26395483,17.27946150000207,53039.09295144 2025-10-13,17:06:23.000,286,11112743,120845,0,1760375182,13799.095547079989,17.32880541000486,53038.93224768001 2025-10-13,17:06:24.000,286,11112800,120805,0,1760375183,13798.933875639988,17.420444100003806,53038.82744088 2025-10-13,17:06:25.000,286,11112744,120645,0,1760375184,13798.839567299998,17.64601625999785,53038.66673712001 2025-10-13,17:06:26.000,286,11112706,120765,0,1760375185,13798.832830990003,17.772900600000867,53038.53398184 2025-10-13,17:06:27.000,286,11112727,120845,0,1760375186,13798.947348259993,17.93503059000068,53038.39423944 2025-10-13,17:06:28.000,286,11112763,120645,0,1760375187,13799.088810769994,18.15355362000264,53038.21257432001 2025-10-13,17:06:29.000,286,11112861,120485,0,1760375188,13799.23700958999,18.33683100000053,53038.05885768 2025-10-13,17:06:30.000,286,11112740,120485,0,1760375189,13799.533407229996,18.541255770003772,53037.905141040006 2025-10-13,17:06:31.000,286,11112678,120605,0,1760375190,13799.695078669996,18.668140109999513,53037.765398640004 2025-10-13,17:06:32.000,286,11112807,120445,0,1760375191,13799.917376899997,18.865515750003397,53037.67456608 2025-10-13,17:06:33.000,286,11112826,120525,0,1760375192,13800.139675129998,19.091087910004717,53037.56277216001 2025-10-13,17:06:34.000,286,11112724,120845,0,1760375193,13800.49669955999,19.274365290002606,53037.46495248 2025-10-13,17:06:35.000,286,11112829,120685,0,1760375194,13800.921087089991,19.408298759997706,53037.37411992001 2025-10-13,17:06:36.000,286,11112736,120485,0,1760375195,13801.204012109993,19.478790059998573,53037.30424872001 2025-10-13,17:06:37.000,286,11112775,120605,0,1760375196,13801.72270798,19.506986580003286,53037.22040328 2025-10-13,17:06:38.000,286,11112747,120645,0,1760375197,13802.187513370001,19.528133970001363,53037.15053208 2025-10-13,17:06:39.000,286,11112800,120205,0,1760375198,13802.800517579999,19.499937450003927,53037.03175104 2025-10-13,17:06:40.000,286,11112828,120365,0,1760375199,13803.447203340002,19.41534789000434,53037.094635120004 2025-10-13,17:06:41.000,286,11112833,120765,0,1760375200,13804.14104327,19.19682486000238,53037.01777680001 2025-10-13,17:06:42.000,286,11112825,120445,0,1760375201,13804.814674269997,19.02059661000385,53036.90598288 2025-10-13,17:06:43.000,286,11112743,120725,0,1760375202,13805.59608622999,18.809122710001247,53037.01078968 2025-10-13,17:06:44.000,286,11112760,120525,0,1760375203,13806.357289259999,18.56945229000121,53036.97585408 2025-10-13,17:06:45.000,286,11112745,120325,0,1760375204,13807.091547049997,18.294536220004375,53037.05969952001 2025-10-13,17:06:46.000,286,11112888,120445,0,1760375205,13807.81906853,18.005521890001546,53037.15053208 2025-10-13,17:06:47.000,286,11112842,120685,0,1760375206,13808.533117389998,17.603721480001695,53037.12957072 2025-10-13,17:06:48.000,286,11112725,120525,0,1760375207,13809.17306683999,17.28651063000143,53037.22040328 2025-10-13,17:06:49.000,286,11112755,120605,0,1760375208,13809.698499019993,16.962250650001806,53037.35315856001 2025-10-13,17:06:50.000,286,11112762,120765,0,1760375209,13810.075732379999,16.70143284000369,53037.5068752 2025-10-13,17:06:51.000,286,11112843,120445,0,1760375210,13810.37886633,16.454713290004293,53037.618669120006 2025-10-13,17:06:52.000,286,11112712,120485,0,1760375211,13810.547274079996,16.29963243000384,53037.75841152001 2025-10-13,17:06:53.000,286,11112814,120485,0,1760375212,13810.547274079996,16.264386779999768,53037.884179680004 2025-10-13,17:06:54.000,286,11112768,120485,0,1760375213,13810.43949312,16.172748090000823,53038.00994784 2025-10-13,17:06:55.000,286,11112798,120405,0,1760375214,13810.33171215999,16.158649830002105,53038.06584480001 2025-10-13,17:06:56.000,286,11112764,120445,0,1760375215,13810.14983178999,16.313730690002558,53038.219561440004 2025-10-13,17:06:57.000,286,11112861,120445,0,1760375216,13809.961215109994,16.497008070000447,53038.289432640006 2025-10-13,17:06:58.000,286,11112722,120445,0,1760375217,13809.799543669993,16.70143284000369,53038.46411064 2025-10-13,17:06:59.000,286,11112803,120365,0,1760375218,13809.698499019993,16.93405413000437,53038.54096896 2025-10-13,17:07:00.000,286,11112746,120565,0,1760375219,13809.698499019993,17.10323325000354,53038.56891744001 2025-10-13,17:07:01.000,286,11112825,120485,0,1760375220,13809.792807359998,17.364051060001657,53038.70167272 2025-10-13,17:07:02.000,286,11112741,120365,0,1760375221,13809.941006179994,17.57552496000426,53038.7296212 2025-10-13,17:07:03.000,286,11112685,120525,0,1760375222,13810.304766919995,17.772900600000867,53038.85538936 2025-10-13,17:07:04.000,286,11112783,120645,0,1760375223,13810.722418140002,17.723556689998077,53038.96718328 2025-10-13,17:07:05.000,286,11112736,120805,0,1760375224,13811.207432459989,17.73765495000407,53039.09993856001 2025-10-13,17:07:06.000,286,11112878,120445,0,1760375225,13811.786755119996,17.582574090003618,53039.21173248 2025-10-13,17:07:07.000,286,11112739,120485,0,1760375226,13812.386286709989,17.385198449999734,53039.393397600004 2025-10-13,17:07:08.000,286,11112761,120565,0,1760375227,13812.952136749991,17.131429770000977,53039.57506272001 2025-10-13,17:07:09.000,286,11112706,120245,0,1760375228,13813.484305239988,16.89175935000094,53039.65890816 2025-10-13,17:07:10.000,286,11112715,120205,0,1760375229,13813.92890169999,16.60274501999811,53039.917431600006 2025-10-13,17:07:11.000,286,11112745,120485,0,1760375230,13814.420652330002,16.334878080000635,53040.21089064 2025-10-13,17:07:12.000,286,11112774,120525,0,1760375231,13814.683368419988,16.116355049998674,53040.36460728 2025-10-13,17:07:13.000,286,11112713,120405,0,1760375232,13814.932611889999,15.84143898000184,53040.637104960006 2025-10-13,17:07:14.000,286,11112789,120245,0,1760375233,13814.952820819999,15.749800290002895,53040.8606928 2025-10-13,17:07:15.000,286,11112745,120325,0,1760375234,13814.96629343999,15.700456380000105,53041.091267760006 2025-10-13,17:07:16.000,286,11112799,120285,0,1760375235,13814.804621999989,15.700456380000105,53041.30088136001 2025-10-13,17:07:17.000,286,11112715,120245,0,1760375236,13814.521696980002,15.756849420002254,53041.50350784 2025-10-13,17:07:18.000,286,11112769,120325,0,1760375237,13814.13099099999,15.848488110001199,53041.74805704 2025-10-13,17:07:19.000,286,11112629,120205,0,1760375238,13813.70660346999,15.918979410002066,53041.88081232001 2025-10-13,17:07:20.000,286,11112780,120485,0,1760375239,13813.288952249997,16.052912880004442,53042.06946456001 2025-10-13,17:07:21.000,286,11112785,120085,0,1760375240,13812.783728999995,16.172748090000823,53042.20920696 2025-10-13,17:07:22.000,286,11112736,120405,0,1760375241,13812.285242059988,16.370123730004707,53042.33497512001 2025-10-13,17:07:23.000,286,11112774,120125,0,1760375242,13811.780018810001,16.525204589997884,53042.43279480001 2025-10-13,17:07:24.000,286,11112792,120125,0,1760375243,13811.234377699999,16.59569588999875,53042.48869176 2025-10-13,17:07:25.000,286,11112755,120325,0,1760375244,13810.655055039992,16.70848197000305,53042.649395520006 2025-10-13,17:07:26.000,286,11112773,120165,0,1760375245,13810.203722269995,16.800120660001994,53042.71926672001 2025-10-13,17:07:27.000,286,11112769,120245,0,1760375246,13809.779334739993,16.786022400003276,53042.82407352 2025-10-13,17:07:28.000,286,11112841,120205,0,1760375247,13809.429046619996,16.84241543999815,53042.90093184 2025-10-13,17:07:29.000,286,11112713,120045,0,1760375248,13809.166330529995,16.786022400003276,53042.82407352 2025-10-13,17:07:30.000,286,11112781,120205,0,1760375249,13808.99118646999,16.750776749999204,53042.852022 2025-10-13,17:07:31.000,286,11112727,119965,0,1760375250,13808.89014181999,16.722580230001768,53042.94285456 2025-10-13,17:07:32.000,286,11112829,120325,0,1760375251,13808.93729599,16.637990670002182,53042.7821508 2025-10-13,17:07:33.000,286,11112698,120045,0,1760375252,13809.03160432999,16.623892410003464,53042.89394472 2025-10-13,17:07:34.000,286,11112789,120165,0,1760375253,13809.186539459995,16.46176242000365,53042.75420232 2025-10-13,17:07:35.000,286,11112789,120245,0,1760375254,13809.435782929992,16.348976339999354,53042.84503488 2025-10-13,17:07:36.000,286,11112776,119725,0,1760375255,13809.631135919997,16.215042870004254,53042.76118944001 2025-10-13,17:07:37.000,286,11112805,120125,0,1760375256,13809.927533559989,16.01766723000037,53042.80311216 2025-10-13,17:07:38.000,286,11112773,120325,0,1760375257,13810.21719489,15.813242460004403,53042.78913792001 2025-10-13,17:07:39.000,286,11112727,120125,0,1760375258,13810.39907526,15.672259860002669,53042.7122796 2025-10-13,17:07:40.000,286,11112790,120165,0,1760375259,13810.614637179991,15.453736830000707,53042.65638264 2025-10-13,17:07:41.000,286,11112832,120325,0,1760375260,13810.708945519997,15.333901620004326,53042.649395520006 2025-10-13,17:07:42.000,286,11112747,120165,0,1760375261,13810.762836000002,15.24931206000474,53042.628434160004 2025-10-13,17:07:43.000,286,11112709,120245,0,1760375262,13810.648318729996,15.185869890003232,53042.677344 2025-10-13,17:07:44.000,286,11112746,120165,0,1760375263,13810.506856219996,15.221115540000028,53042.58651144 2025-10-13,17:07:45.000,286,11112800,120045,0,1760375264,13810.223931199995,15.418491180003912,53042.60048568001 2025-10-13,17:07:46.000,286,11112726,120125,0,1760375265,13809.927533559989,15.65816160000395,53042.579524320005 2025-10-13,17:07:47.000,286,11112722,120125,0,1760375266,13809.631135919997,15.876684629998636,53042.57253720001 2025-10-13,17:07:48.000,286,11112721,120205,0,1760375267,13809.27411148999,16.215042870004254,53042.51664024 2025-10-13,17:07:49.000,286,11112747,119804,0,1760375268,13808.876669199999,16.588646759999392,53042.530614480005 2025-10-13,17:07:50.000,286,11112702,119885,0,1760375269,13808.465754290002,16.905857609999657,53042.50266600001 2025-10-13,17:07:51.000,286,11112807,120125,0,1760375270,13808.05483937999,17.34290367000358,53042.45375616001 2025-10-13,17:07:52.000,286,11112725,120325,0,1760375271,13807.79212328999,17.674212780002563,53042.34196224 2025-10-13,17:07:53.000,286,11112610,120085,0,1760375272,13807.657397089999,17.87863754999853,53042.25112968 2025-10-13,17:07:54.000,286,11112764,119645,0,1760375273,13807.637188159999,18.054865800004336,53042.16728424001 2025-10-13,17:07:55.000,286,11112813,120165,0,1760375274,13807.71128756999,18.125357099997927,53042.18824560001 2025-10-13,17:07:56.000,286,11112736,120165,0,1760375275,13808.0009489,18.10420970999985,53041.96465776 2025-10-13,17:07:57.000,286,11112742,120205,0,1760375276,13808.391654879997,17.949128849999397,53041.90177368001 2025-10-13,17:07:58.000,286,11112711,120005,0,1760375277,13808.876669199999,17.723556689998077,53041.762031280006 2025-10-13,17:07:59.000,286,11112739,120125,0,1760375278,13809.462728170001,17.40634583999781,53041.70613432 2025-10-13,17:08:00.000,286,11112792,120005,0,1760375279,13810.042050829994,17.039791080002033,53041.56639192001 2025-10-13,17:08:01.000,286,11112779,119804,0,1760375280,13810.708945519997,16.70143284000369,53041.44062376 2025-10-13,17:08:02.000,286,11112744,119645,0,1760375281,13811.28826817999,16.313730690002558,53041.454598000004 2025-10-13,17:08:03.000,286,11112778,119804,0,1760375282,13811.827172979996,15.954225059998862,53041.44062376 2025-10-13,17:08:04.000,286,11112794,120125,0,1760375283,13812.258296819993,15.644063339997956,53041.41966240001 2025-10-13,17:08:05.000,286,11112755,120285,0,1760375284,13812.58837600999,15.538326390000293,53041.37773968001 2025-10-13,17:08:06.000,286,11112767,120165,0,1760375285,13812.87803734,15.397343789998558,53041.41966240001 2025-10-13,17:08:07.000,286,11112749,119685,0,1760375286,13812.945400439996,15.355049010002404,53041.475559360006 2025-10-13,17:08:08.000,286,11112807,119765,0,1760375287,13813.012763539991,15.404392919997917,53041.49652072001 2025-10-13,17:08:09.000,286,11112718,119845,0,1760375288,13813.053181399991,15.545375519999652,53041.41267528 2025-10-13,17:08:10.000,286,11112668,119965,0,1760375289,13812.93866413,15.756849420002254,53041.51049496 2025-10-13,17:08:11.000,286,11112766,120365,0,1760375290,13812.985818299996,16.003568970001652,53041.53145632 2025-10-13,17:08:12.000,286,11112807,120005,0,1760375291,13812.972345679991,16.313730690002558,53041.48254648 2025-10-13,17:08:13.000,286,11112815,119925,0,1760375292,13813.154226049992,16.574548500000674,53041.50350784 2025-10-13,17:08:14.000,286,11112849,120205,0,1760375293,13813.416942139993,16.84241543999815,53041.55241768 2025-10-13,17:08:15.000,286,11112828,119765,0,1760375294,13813.83459336,17.07503672999883,53041.55241768 2025-10-13,17:08:16.000,286,11112765,120165,0,1760375295,13814.319607680001,17.244215849998,53041.54543056001 2025-10-13,17:08:17.000,286,11112772,120045,0,1760375296,13814.939348199994,17.28651063000143,53041.55241768 2025-10-13,17:08:18.000,286,11112771,119965,0,1760375297,13815.700551230002,17.307658019999508,53041.58735328001 2025-10-13,17:08:19.000,286,11112817,120005,0,1760375298,13816.46849056999,17.159626289998414,53041.65722448 2025-10-13,17:08:20.000,286,11112808,119885,0,1760375299,13817.175803119993,16.955201520002447,53041.7690184 2025-10-13,17:08:21.000,286,11112826,120045,0,1760375300,13817.977424010001,16.743727619999845,53041.86683808 2025-10-13,17:08:22.000,286,11112826,119965,0,1760375301,13818.69147287,16.46176242000365,53041.99260624 2025-10-13,17:08:23.000,286,11112764,120045,0,1760375302,13819.284268149997,16.229141130002972,53042.18824560001 2025-10-13,17:08:24.000,286,11112740,120005,0,1760375303,13819.769282469999,16.01766723000037,53042.244142560005 2025-10-13,17:08:25.000,286,11112872,119485,0,1760375304,13820.08588903999,15.820291590003762,53042.411833440005 2025-10-13,17:08:26.000,286,11112756,120045,0,1760375305,13820.335132510001,15.700456380000105,53042.579524320005 2025-10-13,17:08:27.000,286,11112780,119885,0,1760375306,13820.382286679996,15.637014209998597,53042.80311216 2025-10-13,17:08:28.000,286,11112761,119804,0,1760375307,13820.328396199991,15.672259860002669,53042.90791896001 2025-10-13,17:08:29.000,286,11112835,119804,0,1760375308,13820.159988449996,15.66521073000331,53043.10355832001 2025-10-13,17:08:30.000,286,11112746,119725,0,1760375309,13820.03199856,15.827340720003122,53043.2363136 2025-10-13,17:08:31.000,286,11112820,119804,0,1760375310,13819.816436639994,16.01061810000101,53043.47387568 2025-10-13,17:08:32.000,286,11112774,119765,0,1760375311,13819.654765199994,16.158649830002105,53043.59265672 2025-10-13,17:08:33.000,286,11112839,119885,0,1760375312,13819.533511619993,16.285534169997845,53043.73239912 2025-10-13,17:08:34.000,286,11112807,119925,0,1760375313,13819.513302689993,16.398320250002143,53043.84419304001 2025-10-13,17:08:35.000,286,11112706,119925,0,1760375314,13819.607611029998,16.47586068000237,53043.94899984 2025-10-13,17:08:36.000,286,11112711,119885,0,1760375315,13819.749073539999,16.46176242000365,53044.04681952 2025-10-13,17:08:37.000,286,11112719,119804,0,1760375316,13820.099361659995,16.41946764000022,53044.17957480001 2025-10-13,17:08:38.000,286,11112762,119804,0,1760375317,13820.483331329997,16.377172860004066,53044.375214160005 2025-10-13,17:08:39.000,286,11112761,119845,0,1760375318,13820.894246239994,16.158649830002105,53044.41014976 2025-10-13,17:08:40.000,286,11112752,119485,0,1760375319,13821.28495221999,15.954225059998862,53044.54989216 2025-10-13,17:08:41.000,286,11112750,119765,0,1760375320,13821.689130819992,15.742751160003536,53044.661686080006 2025-10-13,17:08:42.000,286,11112720,119645,0,1760375321,13822.032682629993,15.545375519999652,53044.83636408 2025-10-13,17:08:43.000,286,11112825,119845,0,1760375322,13822.32234395999,15.397343789998558,53044.997067840006 2025-10-13,17:08:44.000,286,11112823,119804,0,1760375323,13822.49075171,15.171771630004514,53045.094887520005 2025-10-13,17:08:45.000,286,11112780,119645,0,1760375324,13822.58506004999,15.051936420000857,53045.30450112001 2025-10-13,17:08:46.000,286,11112771,119725,0,1760375325,13822.52443325999,14.98144511999999,53045.444243519996 2025-10-13,17:08:47.000,286,11112774,119725,0,1760375326,13822.38970706,14.92505207999784,53045.646870000004 2025-10-13,17:08:48.000,286,11112797,119765,0,1760375327,13822.106782039999,14.960297730001912,53045.779625279996 2025-10-13,17:08:49.000,286,11112751,119685,0,1760375328,13821.682394509997,15.044887290001498,53045.95430328001 2025-10-13,17:08:50.000,286,11112751,119765,0,1760375329,13821.26474328999,15.178820760003873,53046.07308432001 2025-10-13,17:08:51.000,286,11112788,119725,0,1760375330,13820.806674209998,15.38324552999984,53046.219813840005 2025-10-13,17:08:52.000,286,11112760,119645,0,1760375331,13820.341868819996,15.644063339997956,53046.29667216 2025-10-13,17:08:53.000,286,11112755,119845,0,1760375332,13819.91074498,15.954225059998862,53046.42244032 2025-10-13,17:08:54.000,286,11112792,119725,0,1760375333,13819.520038999988,16.285534169997845,53046.51327288 2025-10-13,17:08:55.000,286,11112815,120325,0,1760375334,13819.230377669992,16.59569588999875,53046.56218272 2025-10-13,17:08:56.000,286,11112753,120005,0,1760375335,13818.981134199996,16.84241543999815,53046.59711832001 2025-10-13,17:08:57.000,286,11112751,119645,0,1760375336,13818.859880619995,17.06798759999947,53046.6600024 2025-10-13,17:08:58.000,286,11112798,119565,0,1760375337,13818.78578120999,17.272412370002712,53046.673976640006 2025-10-13,17:08:59.000,286,11112759,119645,0,1760375338,13818.779044899995,17.378149320000375,53046.66698952001 2025-10-13,17:09:00.000,286,11112749,119725,0,1760375339,13818.88682585999,17.434542360002524,53046.673976640006 2025-10-13,17:09:01.000,286,11112722,119804,0,1760375340,13819.082178849996,17.441591490001883,53046.70891224 2025-10-13,17:09:02.000,286,11112806,119605,0,1760375341,13819.169750879992,17.448640620001242,53046.7298736 2025-10-13,17:09:03.000,286,11112795,119845,0,1760375342,13819.331422319992,17.46978800999932,53046.66698952001 2025-10-13,17:09:04.000,286,11112736,119725,0,1760375343,13819.499830069988,17.47683713999868,53046.70192512 2025-10-13,17:09:05.000,286,11112793,119845,0,1760375344,13819.614347339993,17.52618105000147,53046.69493800001 2025-10-13,17:09:06.000,286,11112792,119565,0,1760375345,13819.722128299989,17.5684758300049,53046.70891224 2025-10-13,17:09:07.000,286,11112748,119485,0,1760375346,13819.84338187999,17.617819740000414,53046.68795088 2025-10-13,17:09:08.000,286,11112773,119645,0,1760375347,13819.93095391,17.7024093,53046.75083496 2025-10-13,17:09:09.000,286,11112747,119645,0,1760375348,13820.01178963,17.74470408000343,53046.74384784001 2025-10-13,17:09:10.000,286,11112801,119804,0,1760375349,13820.13304321,17.681261910001922,53046.74384784001 2025-10-13,17:09:11.000,286,11112725,119605,0,1760375350,13820.247560479991,17.68831104000128,53046.7298736 2025-10-13,17:09:12.000,286,11112749,119765,0,1760375351,13820.503540259997,17.52618105000147,53046.79275768001 2025-10-13,17:09:13.000,286,11112733,119725,0,1760375352,13820.860564689989,17.34290367000358,53046.69493800001 2025-10-13,17:09:14.000,286,11112730,119645,0,1760375353,13821.359051629996,17.039791080002033,53046.68795088 2025-10-13,17:09:15.000,286,11112784,119525,0,1760375354,13821.938374289988,16.630941540002823,53046.618079679996 2025-10-13,17:09:16.000,286,11112784,119525,0,1760375355,13822.65242315,16.123404179998033,53046.618079679996 2025-10-13,17:09:17.000,286,11112752,119765,0,1760375356,13823.433835109994,15.496031610004138,53046.59711832001 2025-10-13,17:09:18.000,286,11112802,119565,0,1760375357,13824.255664930002,14.777020350004022,53046.61109256 2025-10-13,17:09:19.000,286,11112747,119525,0,1760375358,13825.016867959996,14.029812569999194,53046.59711832001 2025-10-13,17:09:20.000,286,11112818,119485,0,1760375359,13825.764598369999,13.219162620000134,53046.61109256 2025-10-13,17:09:21.000,286,11112778,119405,0,1760375360,13826.377602579996,12.345070499999565,53046.68096376 2025-10-13,17:09:22.000,286,11112823,119565,0,1760375361,13826.748099629993,11.590813590002654,53046.68096376 2025-10-13,17:09:23.000,286,11112740,119365,0,1760375362,13826.923243689998,10.822458419999748,53046.7298736 2025-10-13,17:09:24.000,286,11112844,119405,0,1760375363,13826.815462729988,10.230331500002649,53046.820706160004 2025-10-13,17:09:25.000,286,11112826,119325,0,1760375364,13826.485383539992,9.680499360001704,53046.84865464 2025-10-13,17:09:26.000,286,11112718,119485,0,1760375365,13825.9868966,9.278698950001854,53046.890577360005 2025-10-13,17:09:27.000,286,11112733,119485,0,1760375366,13825.313265600002,8.926242450004793,53046.94647432 2025-10-13,17:09:28.000,286,11112760,119565,0,1760375367,13824.552062569994,8.757063329998346,53046.93250008001 2025-10-13,17:09:29.000,286,11112776,119485,0,1760375368,13823.74370536999,8.679522899998119,53047.06525536 2025-10-13,17:09:30.000,286,11112783,119605,0,1760375369,13822.948820789992,8.651326380000683,53047.08621672 2025-10-13,17:09:31.000,286,11112818,119485,0,1760375370,13822.167408829999,8.693621160004113,53047.03730688 2025-10-13,17:09:32.000,286,11112790,119605,0,1760375371,13821.460096279996,8.848702020004566,53047.07224248 2025-10-13,17:09:33.000,286,11112751,119845,0,1760375372,13820.746047419998,8.975586360000307,53047.03730688 2025-10-13,17:09:34.000,286,11112776,119605,0,1760375373,13820.119570589995,9.137716350000119,53047.07224248 2025-10-13,17:09:35.000,286,11112741,119485,0,1760375374,13819.520038999988,9.30689546999929,53046.99538416 2025-10-13,17:09:36.000,286,11112711,119405,0,1760375375,13818.93398003,9.469025459999102,53046.94647432 2025-10-13,17:09:37.000,286,11112769,119445,0,1760375376,13818.442229399989,9.574762410004041,53046.91852584 2025-10-13,17:09:38.000,286,11112787,119485,0,1760375377,13817.876379360001,9.701646749999782,53046.7997448 2025-10-13,17:09:39.000,286,11112782,119645,0,1760375378,13817.36441979999,9.772138050000649,53046.76480920001 2025-10-13,17:09:40.000,286,11112766,119845,0,1760375379,13816.818778690002,9.772138050000649,53046.68096376 2025-10-13,17:09:41.000,286,11112773,119525,0,1760375380,13816.23271972,9.750990660002572,53046.59711832001 2025-10-13,17:09:42.000,286,11112746,119605,0,1760375381,13815.714023849992,9.722794139997859,53046.57615696001 2025-10-13,17:09:43.000,286,11112750,119405,0,1760375382,13815.14817380999,9.631155449998914,53046.47833728001 2025-10-13,17:09:44.000,286,11112759,119685,0,1760375383,13814.582323770002,9.48312371999782,53046.36654336 2025-10-13,17:09:45.000,286,11112741,119685,0,1760375384,13814.043418969995,9.419681550003588,53046.25474944 2025-10-13,17:09:46.000,286,11112755,119325,0,1760375385,13813.531459409998,9.264600690003135,53046.22680096 2025-10-13,17:09:47.000,286,11112778,119605,0,1760375386,13813.039708780001,9.165912870004831,53046.08705856 2025-10-13,17:09:48.000,286,11112750,119525,0,1760375387,13812.59511232,9.010832010004378,53046.03814872 2025-10-13,17:09:49.000,286,11112743,119165,0,1760375388,13812.217878959993,8.919193319998158,53045.87045784 2025-10-13,17:09:50.000,286,11112810,119405,0,1760375389,13811.881063460001,8.869849410002644,53045.80058664 2025-10-13,17:09:51.000,286,11112715,119445,0,1760375390,13811.61834737,8.820505499999854,53045.6818056 2025-10-13,17:09:52.000,286,11112740,119245,0,1760375391,13811.33542235,8.841652889997931,53045.549050320005 2025-10-13,17:09:53.000,286,11112775,119525,0,1760375392,13811.160278289994,8.869849410002644,53045.46520488 2025-10-13,17:09:54.000,286,11112779,119205,0,1760375393,13810.998606849993,8.933291580004152,53045.38834656 2025-10-13,17:09:55.000,286,11112744,119325,0,1760375394,13810.924507440002,8.968537230000948,53045.23462992001 2025-10-13,17:09:56.000,286,11112819,119525,0,1760375395,13810.904298510002,9.024930270003097,53045.15078448 2025-10-13,17:09:57.000,286,11112769,119525,0,1760375396,13811.045761019988,9.088372440004605,53045.08091328 2025-10-13,17:09:58.000,286,11112775,119565,0,1760375397,13811.180487219994,9.010832010004378,53044.93418376 2025-10-13,17:09:59.000,286,11112703,119725,0,1760375398,13811.382576519994,8.95443897000223,53044.808415600004 2025-10-13,17:10:00.000,286,11112711,119325,0,1760375399,13811.780018810001,8.785259850003058,53044.67566032 2025-10-13,17:10:01.000,286,11112717,119685,0,1760375400,13812.271769439998,8.587884209999174,53044.56386640001 2025-10-13,17:10:02.000,286,11112705,119445,0,1760375401,13812.77025637999,8.355262919998495,53044.50098232 2025-10-13,17:10:03.000,286,11112787,119285,0,1760375402,13813.369787969998,7.995757290002075,53044.424124000005 2025-10-13,17:10:04.000,286,11112757,119285,0,1760375403,13813.96931955999,7.643300789997738,53044.36123992 2025-10-13,17:10:05.000,286,11112755,119405,0,1760375404,13814.474542809992,7.276746030001959,53044.24944600001 2025-10-13,17:10:06.000,286,11112772,119325,0,1760375405,13814.94608450999,6.980682569999772,53044.17957480001 2025-10-13,17:10:07.000,286,11112799,119405,0,1760375406,13815.30984524999,6.741012149999733,53044.11669072 2025-10-13,17:10:08.000,286,11112762,119365,0,1760375407,13815.545616099997,6.58593128999928,53044.1446392 2025-10-13,17:10:09.000,286,11112748,119525,0,1760375408,13815.660133370002,6.564783900001203,53044.1446392 2025-10-13,17:10:10.000,286,11112800,119325,0,1760375409,13815.633188129992,6.677569979998225,53044.17258768 2025-10-13,17:10:11.000,286,11112722,119325,0,1760375410,13815.687078609997,6.81855257999996,53044.1446392 2025-10-13,17:10:12.000,286,11112787,119485,0,1760375411,13815.740969090002,7.051173870000639,53044.19354904 2025-10-13,17:10:13.000,286,11112775,119365,0,1760375412,13815.815068499993,7.319040809998114,53044.24245888 2025-10-13,17:10:14.000,286,11112801,119325,0,1760375413,13816.097993519994,7.579858620003506,53044.256433120005 2025-10-13,17:10:15.000,286,11112697,119325,0,1760375414,13816.461754259995,7.833627300002263,53044.27739448001 2025-10-13,17:10:16.000,286,11112744,119165,0,1760375415,13816.966977509997,8.016904680000152,53044.31931720001 2025-10-13,17:10:17.000,286,11112734,119365,0,1760375416,13817.539563859995,8.073297720002302,53044.41014976 2025-10-13,17:10:18.000,286,11112784,119445,0,1760375417,13818.199722240002,8.052150330004224,53044.473033840004 2025-10-13,17:10:19.000,286,11112738,119445,0,1760375418,13818.819462759995,7.960511639998003,53044.51495656001 2025-10-13,17:10:20.000,286,11112815,119245,0,1760375419,13819.297740770002,7.763136000001396,53044.61976336 2025-10-13,17:10:21.000,286,11112746,119445,0,1760375420,13819.654765199994,7.481170799997926,53044.74553152 2025-10-13,17:10:22.000,286,11112790,118965,0,1760375421,13819.809700329999,7.290844290000678,53044.89226104 2025-10-13,17:10:23.000,286,11112774,119285,0,1760375422,13819.85011819,7.100517780003429,53044.976106480004 2025-10-13,17:10:24.000,286,11112744,119245,0,1760375423,13819.769282469999,7.001829959997849,53045.08790040001 2025-10-13,17:10:25.000,286,11112774,119205,0,1760375424,13819.627819959998,6.945436920002976,53045.164758720006 2025-10-13,17:10:26.000,286,11112757,119085,0,1760375425,13819.486357449998,6.910191269998904,53045.20668144001 2025-10-13,17:10:27.000,286,11112704,119525,0,1760375426,13819.331422319992,6.980682569999772,53045.3673852 2025-10-13,17:10:28.000,286,11112751,119365,0,1760375427,13819.149541949992,7.0793703899980756,53045.41629504 2025-10-13,17:10:29.000,286,11112737,119325,0,1760375428,13818.960925269996,7.199205600001733,53045.51411472 2025-10-13,17:10:30.000,286,11112768,119085,0,1760375429,13818.73189073,7.2696969000026,53045.67481848 2025-10-13,17:10:31.000,286,11112673,119005,0,1760375430,13818.435493089994,7.396581239998341,53045.73071544 2025-10-13,17:10:32.000,286,11112790,119205,0,1760375431,13818.051523419992,7.565760360004788,53045.79359952 2025-10-13,17:10:33.000,286,11112707,119045,0,1760375432,13817.61366327,7.7067429599992465,53045.94032904 2025-10-13,17:10:34.000,286,11112800,119325,0,1760375433,13817.108440019998,7.890020340004412,53045.95430328001 2025-10-13,17:10:35.000,286,11112766,119325,0,1760375434,13816.603216769996,8.101494239999738,53046.09404568001 2025-10-13,17:10:36.000,286,11112766,119245,0,1760375435,13816.097993519994,8.277722489998268,53046.12199416001 2025-10-13,17:10:37.000,286,11112791,118845,0,1760375436,13815.646660749997,8.425754219999362,53046.170904000006 2025-10-13,17:10:38.000,286,11112737,119165,0,1760375437,13815.33679049,8.587884209999174,53046.24077520001 2025-10-13,17:10:39.000,286,11112774,119245,0,1760375438,13815.13470119,8.658375510000042,53046.21282672001 2025-10-13,17:10:40.000,286,11112775,119245,0,1760375439,13815.020183919994,8.6654246399994,53046.25474944 2025-10-13,17:10:41.000,286,11112688,118965,0,1760375440,13814.979766059994,8.573785950000456,53046.26173656001 2025-10-13,17:10:42.000,286,11112727,119165,0,1760375441,13815.00671129999,8.460999870003434,53046.268723680005 2025-10-13,17:10:43.000,286,11112685,119365,0,1760375442,13814.94608450999,8.256575100000191,53046.268723680005 2025-10-13,17:10:44.000,286,11112726,119205,0,1760375443,13814.750731519998,7.974609900003998,53046.29667216 2025-10-13,17:10:45.000,286,11112728,119005,0,1760375444,13814.447597569997,7.720841219997965,53046.268723680005 2025-10-13,17:10:46.000,286,11112700,119085,0,1760375445,13814.05015527999,7.3895321099989815,53046.29667216 2025-10-13,17:10:47.000,286,11112808,119005,0,1760375446,13813.484305239988,7.107566910002788,53046.345582 2025-10-13,17:10:48.000,286,11112698,119125,0,1760375447,13812.844355789995,6.839699969998037,53046.35256912 2025-10-13,17:10:49.000,286,11112746,119405,0,1760375448,13812.190933719998,6.670520849998866,53046.338594880006 2025-10-13,17:10:50.000,286,11112719,119045,0,1760375449,13811.59813844,6.5013417299996945,53046.35256912 2025-10-13,17:10:51.000,286,11112721,119205,0,1760375450,13810.991870539998,6.353309999998601,53046.28968504001 2025-10-13,17:10:52.000,286,11112722,119045,0,1760375451,13810.513592529991,6.275769569998374,53046.23378808 2025-10-13,17:10:53.000,286,11112743,119005,0,1760375452,13810.06899606999,6.2405239200015785,53046.15692976 2025-10-13,17:10:54.000,286,11112757,118845,0,1760375453,13809.725444260002,6.303966090003087,53046.08007144 2025-10-13,17:10:55.000,286,11112750,119125,0,1760375454,13809.482937100001,6.332162610000523,53046.05911008 2025-10-13,17:10:56.000,286,11112713,119045,0,1760375455,13809.334738279991,6.40970304000075,53045.947316159996 2025-10-13,17:10:57.000,286,11112739,119045,0,1760375456,13809.247166249996,6.466096080002899,53045.86347072 2025-10-13,17:10:58.000,286,11112775,119205,0,1760375457,13809.17306683999,6.473145210002258,53045.80757376001 2025-10-13,17:10:59.000,286,11112755,119045,0,1760375458,13809.15285790999,6.508390859999054,53045.779625279996 2025-10-13,17:11:00.000,286,11112701,119085,0,1760375459,13809.21348469999,6.4519978200041805,53045.70975408001 2025-10-13,17:11:01.000,286,11112710,119085,0,1760375460,13809.206748389995,6.339211739999882,53045.63988288001 2025-10-13,17:11:02.000,286,11112782,119085,0,1760375461,13809.287584109996,6.1347869700039155,53045.52808896 2025-10-13,17:11:03.000,286,11112730,119205,0,1760375462,13809.435782929992,5.77528134000022,53045.46520488 2025-10-13,17:11:04.000,286,11112703,119085,0,1760375463,13809.455991859992,5.345284410002932,53045.381359440005 2025-10-13,17:11:05.000,286,11112780,118925,0,1760375464,13809.610926989997,4.872992700002214,53045.36039808 2025-10-13,17:11:06.000,286,11112749,119045,0,1760375465,13809.610926989997,4.386602730002778,53045.24161704 2025-10-13,17:11:07.000,286,11112740,119205,0,1760375466,13809.711971639998,3.956605799998215,53045.143797360004 2025-10-13,17:11:08.000,286,11112793,119365,0,1760375467,13809.691762709997,3.646444080004585,53045.094887520005 2025-10-13,17:11:09.000,286,11112674,118925,0,1760375468,13809.711971639998,3.4138227900039055,53044.96213224 2025-10-13,17:11:10.000,286,11112705,119245,0,1760375469,13809.637872229992,3.3503806200023973,53044.95514512 2025-10-13,17:11:11.000,286,11112710,119005,0,1760375470,13809.496409719992,3.4702158299987786,53044.85732544 2025-10-13,17:11:12.000,286,11112736,119045,0,1760375471,13809.354947209991,3.68873886000074,53044.77348000001 2025-10-13,17:11:13.000,286,11112677,119005,0,1760375472,13809.186539459995,3.9918514500022866,53044.759505760005 2025-10-13,17:11:14.000,286,11112735,118925,0,1760375473,13808.964241229995,4.400700990001496,53044.65469896001 2025-10-13,17:11:15.000,286,11112711,118845,0,1760375474,13808.856460269999,4.802501400001347,53044.62675048 2025-10-13,17:11:16.000,286,11112791,119005,0,1760375475,13808.640898349993,5.218400069999916,53044.61277624001 2025-10-13,17:11:17.000,286,11112721,118885,0,1760375476,13808.526381080002,5.627249609999126,53044.542905040005 2025-10-13,17:11:18.000,286,11112705,119165,0,1760375477,13808.411863809997,5.9233130700013135,53044.48002096 2025-10-13,17:11:19.000,286,11112769,119165,0,1760375478,13808.243456060001,6.198229139998148,53044.41713688001 2025-10-13,17:11:20.000,286,11112753,118805,0,1760375479,13808.06157569,6.367408260004595,53044.33329144 2025-10-13,17:11:21.000,286,11112722,119045,0,1760375480,13807.926849489995,6.515439989998413,53044.2843816 2025-10-13,17:11:22.000,286,11112735,119045,0,1760375481,13807.69107863999,6.550685640002484,53044.27739448001 2025-10-13,17:11:23.000,286,11112687,119325,0,1760375482,13807.536143509999,6.621176940003352,53044.22149752 2025-10-13,17:11:24.000,286,11112749,119045,0,1760375483,13807.313845279998,6.628226070002711,53044.19354904 2025-10-13,17:11:25.000,286,11112771,118845,0,1760375484,13807.098283359992,6.63527520000207,53044.12367784 2025-10-13,17:11:26.000,286,11112750,118925,0,1760375485,13806.875985129991,6.642324330001429,53044.158613440006 2025-10-13,17:11:27.000,286,11112706,118685,0,1760375486,13806.707577379995,6.642324330001429,53044.1446392 2025-10-13,17:11:28.000,286,11112814,119045,0,1760375487,13806.525697009994,6.614127810003993,53044.11669072 2025-10-13,17:11:29.000,286,11112658,118885,0,1760375488,13806.41117973999,6.600029549997998,53044.11669072 2025-10-13,17:11:30.000,286,11112740,118525,0,1760375489,13806.343816639994,6.628226070002711,53044.12367784 2025-10-13,17:11:31.000,286,11112717,118925,0,1760375490,13806.289926159989,6.621176940003352,53044.10970360001 2025-10-13,17:11:32.000,286,11112733,119005,0,1760375491,13806.337080329999,6.628226070002711,53044.074768 2025-10-13,17:11:33.000,286,11112735,118845,0,1760375492,13806.49875177,6.663471719999507,53044.02585816 2025-10-13,17:11:34.000,286,11112700,118925,0,1760375493,13806.71431368999,6.600029549997998,53043.969961200004 2025-10-13,17:11:35.000,286,11112664,118765,0,1760375494,13807.078074429992,6.550685640002484,53043.969961200004 2025-10-13,17:11:36.000,286,11112732,118845,0,1760375495,13807.509198269989,6.3956047800020315,53043.94899984 2025-10-13,17:11:37.000,286,11112713,119045,0,1760375496,13808.02115783,6.254622180000297,53043.96297408001 2025-10-13,17:11:38.000,286,11112663,119045,0,1760375497,13808.708261449989,6.00085350000154,53043.85816728 2025-10-13,17:11:39.000,286,11112729,118925,0,1760375498,13809.368419829996,5.7682322100008605,53043.83720592 2025-10-13,17:11:40.000,286,11112731,119205,0,1760375499,13810.17677703,5.4157757100038,53043.872141520005 2025-10-13,17:11:41.000,286,11112779,119045,0,1760375500,13810.944716370002,4.971680520000518,53043.93502560001 2025-10-13,17:11:42.000,286,11112704,119205,0,1760375501,13811.67223784999,4.583978369999386,53044.01887104 2025-10-13,17:11:43.000,286,11112702,119365,0,1760375502,13812.285242059988,4.125784920004662,53044.02585816 2025-10-13,17:11:44.000,286,11112745,118885,0,1760375503,13812.79720162,3.6816897300013807,53044.09572936 2025-10-13,17:11:45.000,286,11112676,119125,0,1760375504,13813.174434979992,3.286938450000889,53044.09572936 2025-10-13,17:11:46.000,286,11112751,118885,0,1760375505,13813.430414759998,3.019071510003414,53044.158613440006 2025-10-13,17:11:47.000,286,11112725,119005,0,1760375506,13813.450623689998,2.87103978000232,53044.27040736001 2025-10-13,17:11:48.000,286,11112719,118925,0,1760375507,13813.288952249997,2.87103978000232,53044.305342960004 2025-10-13,17:11:49.000,286,11112771,118965,0,1760375508,13812.972345679991,3.0049732500046957,53044.38220128 2025-10-13,17:11:50.000,286,11112698,118525,0,1760375509,13812.57490339,3.2023488900013035,53044.48002096 2025-10-13,17:11:51.000,286,11112713,118885,0,1760375510,13812.096625379992,3.533658000000287,53044.48700808001 2025-10-13,17:11:52.000,286,11112680,119165,0,1760375511,13811.63181998999,3.900212760003342,53044.53591792001 2025-10-13,17:11:53.000,286,11112760,118965,0,1760375512,13811.167014599989,4.3020131700031925,53044.48700808001 2025-10-13,17:11:54.000,286,11112729,118845,0,1760375513,13810.702209210001,4.73201010000048,53044.58482776001 2025-10-13,17:11:55.000,286,11112732,119005,0,1760375514,13810.29803061,5.204301810001198,53044.53591792001 2025-10-13,17:11:56.000,286,11112793,118925,0,1760375515,13809.994896659999,5.676593520001916,53044.48700808001 2025-10-13,17:11:57.000,286,11112747,118925,0,1760375516,13809.745653190002,6.148885230002634,53044.43809824001 2025-10-13,17:11:58.000,286,11112672,118645,0,1760375517,13809.583981750002,6.480194340001617,53044.40316264 2025-10-13,17:11:59.000,286,11112715,118925,0,1760375518,13809.435782929992,6.825601709999319,53044.33329144 2025-10-13,17:12:00.000,286,11112781,118885,0,1760375519,13809.307793039996,7.107566910002788,53044.305342960004 2025-10-13,17:12:01.000,286,11112709,118525,0,1760375520,13809.166330529995,7.3895321099989815,53044.207523280005 2025-10-13,17:12:02.000,286,11112768,118965,0,1760375521,13809.125912669995,7.62920252999902,53044.22848464001 2025-10-13,17:12:03.000,286,11112736,118845,0,1760375522,13809.05181325999,7.819529040003545,53044.10970360001 2025-10-13,17:12:04.000,286,11112730,118765,0,1760375523,13809.03160432999,8.016904680000152,53044.074768 2025-10-13,17:12:05.000,286,11112679,118885,0,1760375524,13809.11244004999,8.186083799999324,53044.03284528001 2025-10-13,17:12:06.000,286,11112688,118925,0,1760375525,13809.206748389995,8.249525970000832,53043.96297408001 2025-10-13,17:12:07.000,286,11112708,118885,0,1760375526,13809.442519240001,8.291820750004263,53043.88611576 2025-10-13,17:12:08.000,286,11112710,118605,0,1760375527,13809.678290089993,8.228378580002754,53043.8302188 2025-10-13,17:12:09.000,286,11112670,118845,0,1760375528,13810.062259759994,8.13673989000381,53043.72541200001 2025-10-13,17:12:10.000,286,11112732,119005,0,1760375529,13810.506856219996,7.819529040003545,53043.6904764 2025-10-13,17:12:11.000,286,11112766,118885,0,1760375530,13811.052497329998,7.438876020001771,53043.6206052 2025-10-13,17:12:12.000,286,11112729,118765,0,1760375531,13811.463412239995,7.008879090004484,53043.59265672 2025-10-13,17:12:13.000,286,11112705,119045,0,1760375532,13811.874327149992,6.543636510003125,53043.57868248001 2025-10-13,17:12:14.000,286,11112747,118685,0,1760375533,13812.163988480002,6.064295670003048,53043.57169536 2025-10-13,17:12:15.000,286,11112726,118605,0,1760375534,13812.258296819993,5.648397000004479,53043.52278552 2025-10-13,17:12:16.000,286,11112685,118965,0,1760375535,13812.130306929997,5.310038759998861,53043.52977264001 2025-10-13,17:12:17.000,286,11112753,118725,0,1760375536,13811.901272390001,5.112663120002253,53043.536759760005 2025-10-13,17:12:18.000,286,11112708,118525,0,1760375537,13811.49035747999,4.999877039997955,53043.61361808 2025-10-13,17:12:19.000,286,11112697,119005,0,1760375538,13810.944716370002,5.070368339998822,53043.71143776 2025-10-13,17:12:20.000,286,11112740,118965,0,1760375539,13810.33844847,5.2465965900046285,53043.77432184001 2025-10-13,17:12:21.000,286,11112732,118925,0,1760375540,13809.671553779997,5.584954830002971,53043.78829608 2025-10-13,17:12:22.000,286,11112686,118885,0,1760375541,13809.045076949995,5.944460459999391,53043.823231680006 2025-10-13,17:12:23.000,286,11112667,118765,0,1760375542,13808.519644769993,6.416752170000109,53043.872141520005 2025-10-13,17:12:24.000,286,11112696,118805,0,1760375543,13807.98073997,6.889043880000827,53043.94201272001 2025-10-13,17:12:25.000,286,11112744,118525,0,1760375544,13807.637188159999,7.347237330002827,53043.990922560006 2025-10-13,17:12:26.000,286,11112689,118805,0,1760375545,13807.367735759988,7.819529040003545,53043.94899984 2025-10-13,17:12:27.000,286,11112723,118845,0,1760375546,13807.273427419997,8.256575100000191,53043.95598696 2025-10-13,17:12:28.000,286,11112663,118965,0,1760375547,13807.381208379993,8.601982469997893,53043.93502560001 2025-10-13,17:12:29.000,286,11112668,119205,0,1760375548,13807.603506609994,8.890996800000721,53043.97694832 2025-10-13,17:12:30.000,286,11112677,118725,0,1760375549,13808.06157569,9.095421570003964,53043.94899984 2025-10-13,17:12:31.000,286,11112698,118605,0,1760375550,13808.553326319998,9.201158520001627,53043.89310288001 2025-10-13,17:12:32.000,286,11112753,118845,0,1760375551,13809.26063887,9.201158520001627,53043.872141520005 2025-10-13,17:12:33.000,286,11112663,118805,0,1760375552,13810.028578209989,9.067225049999251,53043.94899984 2025-10-13,17:12:34.000,286,11112660,118885,0,1760375553,13810.850408029997,8.862800280003285,53043.90707712 2025-10-13,17:12:35.000,286,11112744,118725,0,1760375554,13811.69918309,8.679522899998119,53043.85816728 2025-10-13,17:12:36.000,286,11112667,118845,0,1760375555,13812.52774921999,8.418705090000003,53043.872141520005 2025-10-13,17:12:37.000,286,11112626,119005,0,1760375556,13813.288952249997,8.150838150002528,53043.92803848 2025-10-13,17:12:38.000,286,11112649,118885,0,1760375557,13814.02994634999,7.770185130000755,53043.97694832 2025-10-13,17:12:39.000,286,11112728,118765,0,1760375558,13814.589060079998,7.4036303699977,53044.01188392001 2025-10-13,17:12:40.000,286,11112679,118405,0,1760375559,13815.03365654,6.959535180001694,53044.01887104 2025-10-13,17:12:41.000,286,11112744,118845,0,1760375560,13815.390680969991,6.487243470000976,53044.10970360001 2025-10-13,17:12:42.000,286,11112742,118445,0,1760375561,13815.633188129992,6.078393930001766,53044.18656192 2025-10-13,17:12:43.000,286,11112704,118805,0,1760375562,13815.835277429993,5.648397000004479,53044.2843816 2025-10-13,17:12:44.000,286,11112626,118685,0,1760375563,13816.097993519994,5.253645720003988,53044.39617552001 2025-10-13,17:12:45.000,286,11112713,118725,0,1760375564,13816.30681912999,4.767255750004551,53044.46604672001 2025-10-13,17:12:46.000,286,11112647,118725,0,1760375565,13816.59648046,4.365455340004701,53044.57784064 2025-10-13,17:12:47.000,286,11112650,118725,0,1760375566,13816.906350719997,4.020047969999723,53044.64771184 2025-10-13,17:12:48.000,286,11112663,118565,0,1760375567,13817.36441979999,3.702837119999458,53044.69662168 2025-10-13,17:12:49.000,286,11112637,118845,0,1760375568,13817.937006150001,3.378577139999834,53044.78745424 2025-10-13,17:12:50.000,286,11112680,118605,0,1760375569,13818.570219289999,3.1459558499991545,53044.9132224 2025-10-13,17:12:51.000,286,11112693,118765,0,1760375570,13819.230377669992,2.955629340001906,53044.96213224 2025-10-13,17:12:52.000,286,11112685,118725,0,1760375571,13819.93095391,2.751204569998663,53045.10187464 2025-10-13,17:12:53.000,286,11112690,118405,0,1760375572,13820.645002769998,2.553828930002055,53045.24860416 2025-10-13,17:12:54.000,286,11112697,119005,0,1760375573,13821.37252425,2.4057972000009613,53045.332449600006 2025-10-13,17:12:55.000,286,11112719,118605,0,1760375574,13822.046155249998,2.229568950002431,53045.47219200001 2025-10-13,17:12:56.000,286,11112691,118525,0,1760375575,13822.753467800001,2.0462915700045414,53045.58398592 2025-10-13,17:12:57.000,286,11112682,118605,0,1760375576,13823.305845219998,1.968751140004315,53045.78661240001 2025-10-13,17:12:58.000,286,11112707,118645,0,1760375577,13823.84475001999,1.863014189999376,53045.89840632 2025-10-13,17:12:59.000,286,11112724,118445,0,1760375578,13824.174829210002,1.7784246299997903,53046.03814872 2025-10-13,17:13:00.000,286,11112643,118605,0,1760375579,13824.498172089989,1.7220315900049172,53046.21282672001 2025-10-13,17:13:01.000,286,11112778,118285,0,1760375580,13824.605953049999,1.6726876800021273,53046.36654336 2025-10-13,17:13:02.000,286,11112721,118525,0,1760375581,13824.68678877,1.60219638000126,53046.49929864001 2025-10-13,17:13:03.000,286,11112702,118685,0,1760375582,13824.68678877,1.5810489900031826,53046.63904104 2025-10-13,17:13:04.000,286,11112677,118685,0,1760375583,13824.74067924999,1.6233437699993374,53046.7997448 2025-10-13,17:13:05.000,286,11112643,118605,0,1760375584,13824.74741556,1.609245510000619,53046.9045516 2025-10-13,17:13:06.000,286,11112679,118525,0,1760375585,13824.915823309995,1.6303928999986965,53046.96743568 2025-10-13,17:13:07.000,286,11112733,118605,0,1760375586,13825.178539399996,1.6656385500027682,53047.08621672 2025-10-13,17:13:08.000,286,11112634,118445,0,1760375587,13825.508618589993,1.7290807200042764,53047.20499776 2025-10-13,17:13:09.000,286,11112638,118485,0,1760375588,13825.933006119994,1.8559650600000168,53047.30281744 2025-10-13,17:13:10.000,286,11112699,118565,0,1760375589,13826.438229369996,1.9546528799983207,53047.491469680004 2025-10-13,17:13:11.000,286,11112669,118445,0,1760375590,13826.876089519988,2.0533407000039006,53047.66614768 2025-10-13,17:13:12.000,286,11112739,118565,0,1760375591,13827.20616871,2.180225039999641,53047.826851440004 2025-10-13,17:13:13.000,286,11112722,118565,0,1760375592,13827.46214848999,2.3494041599988122,53048.05043928 2025-10-13,17:13:14.000,286,11112688,118685,0,1760375593,13827.617083619996,2.5256324100046186,53048.30896272 2025-10-13,17:13:15.000,286,11112716,118525,0,1760375594,13827.576665759996,2.765302830004657,53048.58844752001 2025-10-13,17:13:16.000,286,11112741,118445,0,1760375595,13827.394785389995,2.9838258599993424,53048.881906560004 2025-10-13,17:13:17.000,286,11112633,118725,0,1760375596,13827.14554192,3.2093980200006627,53049.1054944 2025-10-13,17:13:18.000,286,11112750,118605,0,1760375597,13826.808726419993,3.4702158299987786,53049.384979200004 2025-10-13,17:13:19.000,286,11112644,118565,0,1760375598,13826.546010329992,3.63939494999795,53049.71337384001 2025-10-13,17:13:20.000,286,11112664,118485,0,1760375599,13826.337184719996,3.86496710999927,53049.89503896 2025-10-13,17:13:21.000,286,11112636,118685,0,1760375600,13826.256348999996,3.9425075399994967,53050.09067832 2025-10-13,17:13:22.000,286,11112706,118565,0,1760375601,13826.323712099991,3.9848023200029274,53050.25138208 2025-10-13,17:13:23.000,286,11112680,118285,0,1760375602,13826.512328780002,3.8931636300039827,53050.45400856001 2025-10-13,17:13:24.000,286,11112758,118325,0,1760375603,13826.862616899998,3.68873886000074,53050.59375096 2025-10-13,17:13:25.000,286,11112747,118525,0,1760375604,13827.32742229,3.3715280100004748,53050.71951912001 2025-10-13,17:13:26.000,286,11112675,118685,0,1760375605,13827.920217569997,2.906285429999116,53050.866248640006 2025-10-13,17:13:27.000,286,11112666,118365,0,1760375606,13828.472594989995,2.3494041599988122,53051.012978160004 2025-10-13,17:13:28.000,286,11112620,118445,0,1760375607,13829.058653959997,1.6726876800021273,53051.10381072001 2025-10-13,17:13:29.000,286,11112690,118525,0,1760375608,13829.483041489999,0.8549886000037077,53051.21560464 2025-10-13,17:13:30.000,286,11112736,118605,0,1760375609,13829.86701116,0.009093000000575557,53051.36233416001 2025-10-13,17:13:31.000,286,11112697,118565,0,1760375610,13830.048891530001,-0.8861465099980705,53051.564960640004 2025-10-13,17:13:32.000,286,11112688,118565,0,1760375611,13830.042155219991,-1.640403420002258,53051.61387048 2025-10-13,17:13:33.000,286,11112715,118645,0,1760375612,13829.81985698999,-2.331218159997661,53051.77457424001 2025-10-13,17:13:34.000,286,11112635,118685,0,1760375613,13829.375260529989,-2.944492470000114,53051.99117496001 2025-10-13,17:13:35.000,286,11112646,118845,0,1760375614,13828.68142059999,-3.374489399997401,53052.08200752001 2025-10-13,17:13:36.000,286,11112742,118605,0,1760375615,13827.893272330002,-3.6212089499967988,53052.22873704001 2025-10-13,17:13:37.000,286,11112712,118485,0,1760375616,13826.956925239989,-3.733995030001097,53052.354505200004 2025-10-13,17:13:38.000,286,11112726,118525,0,1760375617,13825.95995135999,-3.7621915499985334,53052.46629912001 2025-10-13,17:13:39.000,286,11112664,118565,0,1760375618,13824.98318640999,-3.628258079996158,53052.56411880001 2025-10-13,17:13:40.000,286,11112749,118565,0,1760375619,13824.040103009997,-3.4379315699989093,53052.57809304 2025-10-13,17:13:41.000,286,11112680,118845,0,1760375620,13823.150910089993,-3.2546541900010197,53052.62700288 2025-10-13,17:13:42.000,286,11112700,118725,0,1760375621,13822.45033385,-3.0431802899984177,53052.62700288 2025-10-13,17:13:43.000,286,11112706,118525,0,1760375622,13821.769966539992,-2.7823624800003017,53052.62001576 2025-10-13,17:13:44.000,286,11112702,118365,0,1760375623,13821.24453435999,-2.528593800001545,53052.571105920004 2025-10-13,17:13:45.000,286,11112739,118285,0,1760375624,13820.772992659993,-2.3100707699995837,53052.5990544 2025-10-13,17:13:46.000,286,11112655,118365,0,1760375625,13820.409231919992,-2.0492529600014677,53052.50822184 2025-10-13,17:13:47.000,286,11112707,118405,0,1760375626,13820.13304321,-1.7743368899973575,53052.48726048 2025-10-13,17:13:48.000,286,11112653,118445,0,1760375627,13819.755809849994,-1.5558138599953963,53052.41738928001 2025-10-13,17:13:49.000,286,11112683,118565,0,1760375628,13819.479621140003,-1.386634739996225,53052.38245368 2025-10-13,17:13:50.000,286,11112645,118605,0,1760375629,13819.203432429997,-1.1540134499955457,53052.3195696 2025-10-13,17:13:51.000,286,11112709,118685,0,1760375630,13818.79251752,-0.9425395500002196,53052.284634 2025-10-13,17:13:52.000,286,11112733,118765,0,1760375631,13818.388338919998,-0.7169673899988993,53052.207775680006 2025-10-13,17:13:53.000,286,11112653,118725,0,1760375632,13817.943742459996,-0.5689356599978055,53052.068033280004 2025-10-13,17:13:54.000,286,11112617,118285,0,1760375633,13817.40483765999,-0.41385479999735253,53052.040084800006 2025-10-13,17:13:55.000,286,11112720,119045,0,1760375634,13816.805306069997,-0.2869704600016121,53051.92829088 2025-10-13,17:13:56.000,286,11112742,118445,0,1760375635,13816.18556554999,-0.2094300300013856,53051.84444544001 2025-10-13,17:13:57.000,286,11112705,118685,0,1760375636,13815.532143479992,-0.20238090000202646,53051.71169016 2025-10-13,17:13:58.000,286,11112674,118445,0,1760375637,13814.892194029999,-0.16008611999859568,53051.537012160006 2025-10-13,17:13:59.000,286,11112708,118525,0,1760375638,13814.279189820001,-0.11779133999516489,53051.369321280006 2025-10-13,17:14:00.000,286,11112732,118485,0,1760375639,13813.780702879994,-0.17418437999731395,53051.12477208001 2025-10-13,17:14:01.000,286,11112720,118565,0,1760375640,13813.376524279993,-0.12484047000179999,53050.94310696 2025-10-13,17:14:02.000,286,11112688,118365,0,1760375641,13813.127280809997,-0.11779133999516489,53050.698557760006 2025-10-13,17:14:03.000,286,11112651,118285,0,1760375642,13813.032972469991,-0.19533176999539137,53050.44702144 2025-10-13,17:14:04.000,286,11112743,118525,0,1760375643,13813.006027229996,-0.2940195900009712,53050.23042072 2025-10-13,17:14:05.000,286,11112682,118285,0,1760375644,13813.154226049992,-0.3504126299958443,53050.006832880004 2025-10-13,17:14:06.000,286,11112727,118725,0,1760375645,13813.329370109997,-0.4279530599960708,53049.72734808 2025-10-13,17:14:07.000,286,11112671,118525,0,1760375646,13813.598822509994,-0.49844435999693815,53049.489786 2025-10-13,17:14:08.000,286,11112722,118485,0,1760375647,13813.77396657,-0.5689356599978055,53049.29414664 2025-10-13,17:14:09.000,286,11112669,118365,0,1760375648,13814.063627899995,-0.6887708700014628,53049.09850728 2025-10-13,17:14:10.000,286,11112649,118445,0,1760375649,13814.218563030001,-0.7381147799969767,53048.95876488 2025-10-13,17:14:11.000,286,11112678,118165,0,1760375650,13814.360025540002,-0.7169673899988993,53048.75613840001 2025-10-13,17:14:12.000,286,11112673,118645,0,1760375651,13814.427388639997,-0.7169673899988993,53048.59543464 2025-10-13,17:14:13.000,286,11112697,118365,0,1760375652,13814.488015429997,-0.6041813100018771,53048.518576320006 2025-10-13,17:14:14.000,286,11112674,118565,0,1760375653,13814.494751739992,-0.4279530599960708,53048.30197560001 2025-10-13,17:14:15.000,286,11112701,118445,0,1760375654,13814.440861260002,-0.2869704600016121,53048.113323360005 2025-10-13,17:14:16.000,286,11112759,118405,0,1760375655,13814.393707089992,-0.08959481999772834,53048.05742640001 2025-10-13,17:14:17.000,286,11112696,118285,0,1760375656,13814.380234470002,0.05843691000336548,53047.86178704 2025-10-13,17:14:18.000,286,11112678,118365,0,1760375657,13814.380234470002,0.22056690000317758,53047.75698024 2025-10-13,17:14:19.000,286,11112655,118485,0,1760375658,13814.413916019992,0.4249916699991445,53047.61723784 2025-10-13,17:14:20.000,286,11112668,118525,0,1760375659,13814.434124949992,0.4884338400006527,53047.54037952 2025-10-13,17:14:21.000,286,11112613,118525,0,1760375660,13814.508224359997,0.5307286200040835,53047.40063712 2025-10-13,17:14:22.000,286,11112685,118204,0,1760375661,13814.589060079998,0.5377777500034426,53047.274868960005 2025-10-13,17:14:23.000,286,11112685,118085,0,1760375662,13814.669895799998,0.4884338400006527,53047.20499776 2025-10-13,17:14:24.000,286,11112688,118365,0,1760375663,13814.717049969993,0.39679515000170795,53047.058268240005 2025-10-13,17:14:25.000,286,11112732,118605,0,1760375664,13814.838303549994,0.2840090700046858,53046.98140992001 2025-10-13,17:14:26.000,286,11112664,118485,0,1760375665,13814.912402959999,0.12187908000487369,53046.94647432 2025-10-13,17:14:27.000,286,11112686,118485,0,1760375666,13814.979766059994,-0.06844742999965092,53046.869616 2025-10-13,17:14:28.000,286,11112648,118445,0,1760375667,13815.11449226,-0.3081178499996895,53046.94647432 2025-10-13,17:14:29.000,286,11112692,118245,0,1760375668,13815.24921845999,-0.6041813100018771,53046.890577360005 2025-10-13,17:14:30.000,286,11112649,118525,0,1760375669,13815.31658156,-0.9425395500002196,53046.93250008001 2025-10-13,17:14:31.000,286,11112638,118565,0,1760375670,13815.424362519996,-1.3443399600000703,53046.87660312 2025-10-13,17:14:32.000,286,11112673,118285,0,1760375671,13815.424362519996,-1.7179438499952084,53046.9045516 2025-10-13,17:14:33.000,286,11112646,118405,0,1760375672,13815.29637263,-2.1126951299957,53046.988397040004 2025-10-13,17:14:34.000,286,11112683,118325,0,1760375673,13815.101019639995,-2.592035969995777,53047.009358400006 2025-10-13,17:14:35.000,286,11112725,118485,0,1760375674,13814.824830929989,-3.0290820299996994,53047.03031976001 2025-10-13,17:14:36.000,286,11112725,118565,0,1760375675,13814.427388639997,-3.367440269998042,53047.08621672 2025-10-13,17:14:37.000,286,11112688,118125,0,1760375676,13814.043418969995,-3.635307209995517,53047.08621672 2025-10-13,17:14:38.000,286,11112644,118605,0,1760375677,13813.585349889989,-3.8820267600021907,53047.09320384 2025-10-13,17:14:39.000,286,11112658,118285,0,1760375678,13813.134017119992,-4.072353269999439,53047.1840364 2025-10-13,17:14:40.000,286,11112742,118125,0,1760375679,13812.73657483,-4.213335870001174,53047.10019096001 2025-10-13,17:14:41.000,286,11112707,118245,0,1760375680,13812.393023019999,-4.2908763000014005,53047.12813944001 2025-10-13,17:14:42.000,286,11112674,118365,0,1760375681,13812.110097999997,-4.304974560000119,53047.14211368 2025-10-13,17:14:43.000,286,11112708,118204,0,1760375682,13811.827172979996,-4.255630649997329,53047.121152319996 2025-10-13,17:14:44.000,286,11112708,118325,0,1760375683,13811.51056640999,-4.2344832599992515,53047.1141652 2025-10-13,17:14:45.000,286,11112715,118365,0,1760375684,13811.133333049998,-4.149893699999666,53047.09320384 2025-10-13,17:14:46.000,286,11112706,118365,0,1760375685,13810.749363379997,-4.008911099997931,53047.09320384 2025-10-13,17:14:47.000,286,11112710,118365,0,1760375686,13810.304766919995,-3.83973197999876,53047.1141652 2025-10-13,17:14:48.000,286,11112742,118204,0,1760375687,13809.934269869998,-3.6212089499967988,53047.107178080005 2025-10-13,17:14:49.000,286,11112741,118285,0,1760375688,13809.415573999991,-3.3392437500006054,53047.16307504 2025-10-13,17:14:50.000,286,11112691,118245,0,1760375689,13809.045076949995,-3.007934640001622,53047.14910080001 2025-10-13,17:14:51.000,286,11112616,118325,0,1760375690,13808.607216799988,-2.648429009997926,53047.12813944001 2025-10-13,17:14:52.000,286,11112687,118405,0,1760375691,13808.256928679992,-2.2043338200019207,53047.13512656 2025-10-13,17:14:53.000,286,11112674,118445,0,1760375692,13807.947058419995,-1.7320421100012027,53047.156087920004 2025-10-13,17:14:54.000,286,11112738,118365,0,1760375693,13807.684342329994,-1.3654873499981477,53047.12813944001 2025-10-13,17:14:55.000,286,11112739,118125,0,1760375694,13807.502461959994,-1.0341782399991644,53047.13512656 2025-10-13,17:14:56.000,286,11112701,118204,0,1760375695,13807.401417309993,-0.7804095600004075,53047.13512656 2025-10-13,17:14:57.000,286,11112729,118485,0,1760375696,13807.387944689988,-0.6817217400021036,53047.12813944001 2025-10-13,17:14:58.000,286,11112667,118325,0,1760375697,13807.475516719998,-0.646476089998032,53047.17006216001 2025-10-13,17:14:59.000,286,11112759,118125,0,1760375698,13807.603506609994,-0.7733604300010484,53047.19102352 2025-10-13,17:15:00.000,286,11112737,118365,0,1760375699,13807.785386979995,-1.0764730199953192,53047.177049280006 2025-10-13,17:15:01.000,286,11112755,118485,0,1760375700,13807.947058419995,-1.4994208200005232,53047.1840364 2025-10-13,17:15:02.000,286,11112755,118565,0,1760375701,13808.176092959991,-1.8941721000010148,53047.17006216001 2025-10-13,17:15:03.000,286,11112680,118445,0,1760375702,13808.411863809997,-2.4651516300000367,53047.156087920004 2025-10-13,17:15:04.000,286,11112726,118125,0,1760375703,13808.654370969998,-3.014983770000981,53047.12813944001 2025-10-13,17:15:05.000,286,11112688,118285,0,1760375704,13808.944032299994,-3.635307209995517,53047.1141652 2025-10-13,17:15:06.000,286,11112646,118405,0,1760375705,13809.186539459995,-4.241532389998611,53047.044294 2025-10-13,17:15:07.000,286,11112726,118325,0,1760375706,13809.429046619996,-4.791364529999555,53047.06525536 2025-10-13,17:15:08.000,286,11112715,118204,0,1760375707,13809.604190680002,-5.33414754000114,53047.009358400006 2025-10-13,17:15:09.000,286,11112737,118365,0,1760375708,13809.772598429998,-5.792340989995864,53047.05128112001 2025-10-13,17:15:10.000,286,11112688,118285,0,1760375709,13809.873643079998,-6.1729940099976375,53047.00237128001 2025-10-13,17:15:11.000,286,11112666,118325,0,1760375710,13809.907324629989,-6.5395487700006925,53046.9045516 2025-10-13,17:15:12.000,286,11112663,118204,0,1760375711,13809.846697839988,-6.715777019999223,53046.890577360005 2025-10-13,17:15:13.000,286,11112649,118325,0,1760375712,13809.624399610002,-6.765120930002013,53046.89756448 2025-10-13,17:15:14.000,286,11112699,118125,0,1760375713,13809.348210899996,-6.779219190000731,53046.84865464 2025-10-13,17:15:15.000,286,11112690,118325,0,1760375714,13809.01139539999,-6.694629630001145,53046.86262888001 2025-10-13,17:15:16.000,286,11112682,118285,0,1760375715,13808.607216799988,-6.476106599999184,53046.79275768001 2025-10-13,17:15:17.000,286,11112712,118405,0,1760375716,13808.256928679992,-6.187092269996356,53046.722886480005 2025-10-13,17:15:18.000,286,11112663,118204,0,1760375717,13807.95379472999,-5.883979680002085,53046.673976640006 2025-10-13,17:15:19.000,286,11112679,118245,0,1760375718,13807.765178049995,-5.524474049998389,53046.56916984 2025-10-13,17:15:20.000,286,11112703,118245,0,1760375719,13807.77191435999,-5.214312329997483,53046.47833728001 2025-10-13,17:15:21.000,286,11112746,118245,0,1760375720,13807.805595909995,-5.009887560001516,53046.387504720005 2025-10-13,17:15:22.000,286,11112701,118325,0,1760375721,13807.926849489995,-4.875954089999141,53046.32462064 2025-10-13,17:15:23.000,286,11112719,118405,0,1760375722,13808.162620340001,-4.861855830000422,53046.2757108 2025-10-13,17:15:24.000,286,11112725,118125,0,1760375723,13808.364709640002,-4.939396260000649,53046.08007144 2025-10-13,17:15:25.000,286,11112736,118165,0,1760375724,13808.533117389998,-5.101526250000461,53046.01718736 2025-10-13,17:15:26.000,286,11112712,118085,0,1760375725,13808.802569789994,-5.242508850002196,53046.003213120006 2025-10-13,17:15:27.000,286,11112734,118204,0,1760375726,13808.856460269999,-5.46808100999624,53045.947316159996 2025-10-13,17:15:28.000,286,11112709,118285,0,1760375727,13808.768888239989,-5.602014479998616,53045.96827752 2025-10-13,17:15:29.000,286,11112711,118125,0,1760375728,13808.526381080002,-5.658407520000765,53045.91238056 2025-10-13,17:15:30.000,286,11112673,118325,0,1760375729,13807.967267349995,-5.609063609997975,53045.98923888 2025-10-13,17:15:31.000,286,11112696,118365,0,1760375730,13807.185855390002,-5.503326660000312,53045.96827752 2025-10-13,17:15:32.000,286,11112673,118165,0,1760375731,13806.215826749998,-5.263656240000273,53046.01020024 2025-10-13,17:15:33.000,286,11112718,118204,0,1760375732,13805.063917739993,-4.897101479997218,53046.08007144 2025-10-13,17:15:34.000,286,11112740,118285,0,1760375733,13803.804227769993,-4.438908029995218,53046.052122960005 2025-10-13,17:15:35.000,286,11112752,118365,0,1760375734,13802.531065179988,-3.9313706699977047,53046.003213120006 2025-10-13,17:15:36.000,286,11112690,118525,0,1760375735,13801.332001999988,-3.3462928799999645,53045.91936768 2025-10-13,17:15:37.000,286,11112765,118125,0,1760375736,13800.294610259989,-2.8105589999977383,53045.84949648 2025-10-13,17:15:38.000,286,11112745,118285,0,1760375737,13799.432362579995,-2.1972846899952856,53045.80058664 2025-10-13,17:15:39.000,286,11112637,118204,0,1760375738,13798.826094679993,-1.6756490699990536,53045.65385712 2025-10-13,17:15:40.000,286,11112682,118125,0,1760375739,13798.40844346,-1.2033573599983356,53045.5071276 2025-10-13,17:15:41.000,286,11112744,118405,0,1760375740,13798.192881539995,-0.8438517300019157,53045.33943672 2025-10-13,17:15:42.000,286,11112716,118005,0,1760375741,13798.20635416,-0.5336900100010098,53045.19969432 2025-10-13,17:15:43.000,286,11112685,118445,0,1760375742,13798.273717259995,-0.3292652399977669,53045.07392616 2025-10-13,17:15:44.000,286,11112720,118005,0,1760375743,13798.34108035999,-0.25877393999689957,53044.90623528 2025-10-13,17:15:45.000,286,11112711,118365,0,1760375744,13798.482542869991,-0.2094300300013856,53044.82238984001 2025-10-13,17:15:46.000,286,11112766,118245,0,1760375745,13798.442125009991,-0.25877393999689957,53044.6686732 2025-10-13,17:15:47.000,286,11112753,118204,0,1760375746,13798.34108035999,-0.33631436999712605,53044.51495656001 2025-10-13,17:15:48.000,286,11112665,118165,0,1760375747,13798.152463679995,-0.47729696999886073,53044.39617552001 2025-10-13,17:15:49.000,286,11112755,118245,0,1760375748,13797.889747589994,-0.6041813100018771,53044.29835584001 2025-10-13,17:15:50.000,286,11112667,118285,0,1760375749,13797.674185669988,-0.7381147799969767,53044.16560056 2025-10-13,17:15:51.000,286,11112707,118245,0,1760375750,13797.458623749997,-0.963686939998297,53044.02585816 2025-10-13,17:15:52.000,286,11112740,118485,0,1760375751,13797.364315409992,-1.175160840000899,53043.92803848 2025-10-13,17:15:53.000,286,11112766,118365,0,1760375752,13797.283479689992,-1.4218803900002968,53043.753360480005 2025-10-13,17:15:54.000,286,11112765,118125,0,1760375753,13797.323897549992,-1.746140369999921,53043.60663096001 2025-10-13,17:15:55.000,286,11112700,118204,0,1760375754,13797.397996959997,-2.0774494799989043,53043.43894008001 2025-10-13,17:15:56.000,286,11112759,118245,0,1760375755,13797.525986849992,-2.422856849996606,53043.34112040001 2025-10-13,17:15:57.000,286,11112715,118325,0,1760375756,13797.748285079993,-2.7612150900022243,53043.15945528 2025-10-13,17:15:58.000,286,11112774,118045,0,1760375757,13798.01773747999,-3.050229419997777,53043.00573864001 2025-10-13,17:15:59.000,286,11112647,118165,0,1760375758,13798.24003570999,-3.332194620001246,53042.93586744001 2025-10-13,17:16:00.000,286,11112749,118165,0,1760375759,13798.381498219991,-3.6000615599987213,53042.7122796 2025-10-13,17:16:01.000,286,11112754,118204,0,1760375760,13798.516224419996,-3.8820267600021907,53042.61445992 2025-10-13,17:16:02.000,286,11112747,118285,0,1760375761,13798.455597629996,-4.093500659997517,53042.4677304 2025-10-13,17:16:03.000,286,11112740,118245,0,1760375762,13798.32760774,-4.269728909996047,53042.37689784 2025-10-13,17:16:04.000,286,11112689,118085,0,1760375763,13798.132254749995,-4.4459571600018535,53042.16728424001 2025-10-13,17:16:05.000,286,11112671,118405,0,1760375764,13797.930165449994,-4.537595850000798,53042.09042592001 2025-10-13,17:16:06.000,286,11112754,118204,0,1760375765,13797.667449359993,-4.643332799998461,53041.93670928 2025-10-13,17:16:07.000,286,11112682,118245,0,1760375766,13797.431678510002,-4.734971489997406,53041.81792824 2025-10-13,17:16:08.000,286,11112713,118405,0,1760375767,13797.155489799996,-4.840708440002345,53041.70613432 2025-10-13,17:16:09.000,286,11112735,118245,0,1760375768,13796.94666419,-4.939396260000649,53041.54543056001 2025-10-13,17:16:10.000,286,11112704,118165,0,1760375769,13796.82541061,-5.143821029996616,53041.44062376 2025-10-13,17:16:11.000,286,11112714,118085,0,1760375770,13796.690684409994,-5.298901889997069,53041.237997280004 2025-10-13,17:16:12.000,286,11112719,118045,0,1760375771,13796.616584999989,-5.552670569995826,53041.16113896001 2025-10-13,17:16:13.000,286,11112686,118405,0,1760375772,13796.603112379998,-5.841684899998654,53041.00742232 2025-10-13,17:16:14.000,286,11112684,118525,0,1760375773,13796.576167139989,-6.194141399995715,53040.88864128 2025-10-13,17:16:15.000,286,11112743,118405,0,1760375774,13796.555958209989,-6.5395487700006925,53040.783834480004 2025-10-13,17:16:16.000,286,11112748,118405,0,1760375775,13796.468386179993,-6.892005269997753,53040.67902768001 2025-10-13,17:16:17.000,286,11112787,118285,0,1760375776,13796.340396289997,-7.300854809996963,53040.567233760004 2025-10-13,17:16:18.000,286,11112761,118485,0,1760375777,13796.145043299992,-7.6956060899974545,53040.49736256 2025-10-13,17:16:19.000,286,11112753,118405,0,1760375778,13795.963162929991,-7.977571290000924,53040.49037544001 2025-10-13,17:16:20.000,286,11112735,118525,0,1760375779,13795.734128389995,-8.210192580001603,53040.34364592001 2025-10-13,17:16:21.000,286,11112748,118725,0,1760375780,13795.57919325999,-8.400519089998852,53040.2667876 2025-10-13,17:16:22.000,286,11112708,118525,0,1760375781,13795.47814860999,-8.478059519999078,53040.252813360006 2025-10-13,17:16:23.000,286,11112713,118685,0,1760375782,13795.451203369994,-8.64723863999825,53040.1969164 2025-10-13,17:16:24.000,286,11112751,118965,0,1760375783,13795.471412299994,-8.774122980001266,53040.134032320006 2025-10-13,17:16:25.000,286,11112766,118885,0,1760375784,13795.572456949994,-9.027891660000023,53040.05717400001 2025-10-13,17:16:26.000,286,11112745,118885,0,1760375785,13795.74086469999,-9.309856859996216,53040.05717400001 2025-10-13,17:16:27.000,286,11112777,118885,0,1760375786,13795.86211827999,-9.584772930000327,53039.98730280001 2025-10-13,17:16:28.000,286,11112728,119045,0,1760375787,13795.976635549996,-9.944278559996746,53039.92441872 2025-10-13,17:16:29.000,286,11112698,119565,0,1760375788,13796.050734960001,-10.190998109996144,53039.9523672 2025-10-13,17:16:30.000,286,11112778,119565,0,1760375789,13795.983371859991,-10.480012439998973,53039.88948312001 2025-10-13,17:16:31.000,286,11112754,119685,0,1760375790,13795.82170041999,-10.529356350001763,53039.93140584 2025-10-13,17:16:32.000,286,11112794,119765,0,1760375791,13795.56572064,-10.529356350001763,53039.945380080004 2025-10-13,17:16:33.000,286,11112750,120005,0,1760375792,13795.188487279993,-10.296735060001083,53039.9523672 2025-10-13,17:16:34.000,286,11112722,120245,0,1760375793,13794.75062713,-9.951327689996106,53039.98031568 2025-10-13,17:16:35.000,286,11112742,120445,0,1760375794,13794.124150299998,-9.443790329998592,53040.10608384001 2025-10-13,17:16:36.000,286,11112693,120645,0,1760375795,13793.457255609996,-8.816417759997421,53040.21787776 2025-10-13,17:16:37.000,286,11112779,120605,0,1760375796,13792.756679370003,-8.026915199996438,53040.14101944 2025-10-13,17:16:38.000,286,11112729,120925,0,1760375797,13792.076312059995,-7.279707419998886,53040.23883912 2025-10-13,17:16:39.000,286,11112724,120725,0,1760375798,13791.308372719992,-6.497253989997262,53040.21089064 2025-10-13,17:16:40.000,286,11112838,120765,0,1760375799,13790.70884113,-5.771193599997787,53040.24582624001 2025-10-13,17:16:41.000,286,11112852,120565,0,1760375800,13790.304662529998,-5.016936690000875,53040.18992928 2025-10-13,17:16:42.000,286,11112743,120485,0,1760375801,13790.075627990002,-4.460055420000572,53040.12704520001 2025-10-13,17:16:43.000,286,11112673,120285,0,1760375802,13789.981319649996,-3.994812839999213,53040.16896792 2025-10-13,17:16:44.000,286,11112759,120325,0,1760375803,13790.075627990002,-3.677601989998948,53040.09909672 2025-10-13,17:16:45.000,286,11112754,120165,0,1760375804,13790.291189909993,-3.5013737400004175,53040.015251280005 2025-10-13,17:16:46.000,286,11112772,120085,0,1760375805,13790.6886322,-3.43088243999955,53039.966341440006 2025-10-13,17:16:47.000,286,11112791,120085,0,1760375806,13791.0928108,-3.536619389997213,53039.966341440006 2025-10-13,17:16:48.000,286,11112778,120285,0,1760375807,13791.443098919997,-3.684651119998307,53039.88948312001 2025-10-13,17:16:49.000,286,11112784,119765,0,1760375808,13791.678869769989,-3.9102232799996273,53039.8126248 2025-10-13,17:16:50.000,286,11112728,119565,0,1760375809,13791.793387039994,-4.142844570000307,53039.80563768 2025-10-13,17:16:51.000,286,11112713,119285,0,1760375810,13791.732760249994,-4.431858899995859,53039.86852176001 2025-10-13,17:16:52.000,286,11112739,119645,0,1760375811,13791.604770359998,-4.629234539999743,53039.78467632 2025-10-13,17:16:53.000,286,11112772,119765,0,1760375812,13791.449835229992,-4.756118879995483,53039.798650560006 2025-10-13,17:16:54.000,286,11112813,119165,0,1760375813,13791.180382829996,-4.868904959999782,53039.79166344001 2025-10-13,17:16:55.000,286,11112733,119525,0,1760375814,13790.96482090999,-4.953494519999367,53039.707818 2025-10-13,17:16:56.000,286,11112732,119725,0,1760375815,13790.74252267999,-4.9675927799980855,53039.70083088001 2025-10-13,17:16:57.000,286,11112768,119645,0,1760375816,13790.580851239989,-4.9675927799980855,53039.609998320004 2025-10-13,17:16:58.000,286,11112712,119445,0,1760375817,13790.486542899998,-4.890052349997859,53039.61698544 2025-10-13,17:16:59.000,286,11112754,119485,0,1760375818,13790.425916109998,-4.7067749699999695,53039.512178640005 2025-10-13,17:17:00.000,286,11112812,119445,0,1760375819,13790.486542899998,-4.558743239998876,53039.47724304 2025-10-13,17:17:01.000,286,11112731,119365,0,1760375820,13790.587587549999,-4.410711509997782,53039.30256504 2025-10-13,17:17:02.000,286,11112804,119365,0,1760375821,13790.796413159995,-4.2344832599992515,53039.36544912001 2025-10-13,17:17:03.000,286,11112760,119245,0,1760375822,13791.018711389996,-4.037107619995368,53039.246668080006 2025-10-13,17:17:04.000,286,11112698,119205,0,1760375823,13791.362263199997,-3.903174150000268,53039.225706720004 2025-10-13,17:17:05.000,286,11112716,119205,0,1760375824,13791.678869769989,-3.733995030001097,53039.127887040006 2025-10-13,17:17:06.000,286,11112833,119365,0,1760375825,13792.02915789,-3.5648159100019257,53039.106925680004 2025-10-13,17:17:07.000,286,11112760,119125,0,1760375826,13792.24471980999,-3.3392437500006054,53039.07199008001 2025-10-13,17:17:08.000,286,11112765,119365,0,1760375827,13792.440072799996,-3.057278549997136,53039.01609312 2025-10-13,17:17:09.000,286,11112836,119325,0,1760375828,13792.453545420001,-2.740067699996871,53039.009106000005 2025-10-13,17:17:10.000,286,11112720,119245,0,1760375829,13792.365973389991,-2.267775989996153,53039.009106000005 2025-10-13,17:17:11.000,286,11112757,119165,0,1760375830,13792.076312059995,-1.7179438499952084,53038.99513176 2025-10-13,17:17:12.000,286,11112753,119325,0,1760375831,13791.806859659999,-1.0905712800013134,53038.95320904001 2025-10-13,17:17:13.000,286,11112721,119125,0,1760375832,13791.409417369992,-0.36451089000183856,53038.94622192 2025-10-13,17:17:14.000,286,11112688,118805,0,1760375833,13791.079338179996,0.453188190003857,53038.93224768001 2025-10-13,17:17:15.000,286,11112778,119205,0,1760375834,13790.86377625999,1.2497398800041992,53038.86237648001 2025-10-13,17:17:16.000,286,11112716,119285,0,1760375835,13790.836831019995,2.018095049999829,53038.7994924 2025-10-13,17:17:17.000,286,11112802,119165,0,1760375836,13791.038920319996,2.7230080500012264,53038.71564696001 2025-10-13,17:17:18.000,286,11112733,119165,0,1760375837,13791.496989400002,3.3151349699983257,53038.64577576001 2025-10-13,17:17:19.000,286,11112686,118965,0,1760375838,13792.237983499996,3.7733284200003254,53038.53398184 2025-10-13,17:17:20.000,286,11112757,119205,0,1760375839,13793.14738535,4.111686659998668,53038.45013640001 2025-10-13,17:17:21.000,286,11112700,119325,0,1760375840,13794.35992114999,4.421848379999574,53038.35231672 2025-10-13,17:17:22.000,286,11112695,119365,0,1760375841,13795.63982004999,4.598076629998104,53038.33135536001 2025-10-13,17:17:23.000,286,11112774,119325,0,1760375842,13796.98708205,4.612174890004098,53038.268471280004 2025-10-13,17:17:24.000,286,11112824,119365,0,1760375843,13798.361289289991,4.633322280002176,53038.289432640006 2025-10-13,17:17:25.000,286,11112792,119605,0,1760375844,13799.62771557,4.626273150002817,53038.28244552001 2025-10-13,17:17:26.000,286,11112783,119405,0,1760375845,13800.75941564999,4.605125760004739,53038.31738112 2025-10-13,17:17:27.000,286,11112724,119245,0,1760375846,13801.71597166999,4.583978369999386,53038.457123520006 2025-10-13,17:17:28.000,286,11112753,119485,0,1760375847,13802.382866359992,4.68266618999769,53038.59686592001 2025-10-13,17:17:29.000,286,11112718,119365,0,1760375848,13802.820726509999,4.837747049998143,53038.73660832001 2025-10-13,17:17:30.000,286,11112698,119525,0,1760375849,13803.03628842999,5.13381051000033,53038.911286320006 2025-10-13,17:17:31.000,286,11112850,119365,0,1760375850,13803.18448725,5.521512660001463,53039.1139128 2025-10-13,17:17:32.000,286,11112700,119245,0,1760375851,13803.285531900001,5.986755240002822,53039.274616560004 2025-10-13,17:17:33.000,286,11112705,119325,0,1760375852,13803.386576550001,6.529538250004407,53039.463268800006 2025-10-13,17:17:34.000,286,11112702,119045,0,1760375853,13803.575193229997,7.04412474000128,53039.609998320004 2025-10-13,17:17:35.000,286,11112805,119205,0,1760375854,13803.885063489994,7.544612969999434,53039.71480512 2025-10-13,17:17:36.000,286,11112782,119325,0,1760375855,13804.34313257,8.08034685000166,53039.86852176001 2025-10-13,17:17:37.000,286,11112724,119205,0,1760375856,13804.962873089993,8.383459440003207,53040.00127704 2025-10-13,17:17:38.000,286,11112761,118965,0,1760375857,13805.798175529992,8.686572030004754,53040.12005808 2025-10-13,17:17:39.000,286,11112711,119245,0,1760375858,13806.69410475999,8.834603759998572,53040.18992928 2025-10-13,17:17:40.000,286,11112730,119405,0,1760375859,13807.75844174,8.841652889997931,53040.32967168 2025-10-13,17:17:41.000,286,11112725,119205,0,1760375860,13808.883405509994,8.778210720003699,53040.52531104 2025-10-13,17:17:42.000,286,11112733,119285,0,1760375861,13809.974687729999,8.630178990002605,53040.734924640004 2025-10-13,17:17:43.000,286,11112783,119045,0,1760375862,13810.991870539998,8.376410310003848,53040.91658976001 2025-10-13,17:17:44.000,286,11112752,119045,0,1760375863,13811.847381909996,8.08034685000166,53041.16113896001 2025-10-13,17:17:45.000,286,11112742,119205,0,1760375864,13812.534485529999,7.749037740002677,53041.34979120001 2025-10-13,17:17:46.000,286,11112837,119205,0,1760375865,13812.972345679991,7.45297428000049,53041.65023736 2025-10-13,17:17:47.000,286,11112781,119085,0,1760375866,13813.235061769992,7.171009080004296,53041.9436964 2025-10-13,17:17:48.000,286,11112699,119085,0,1760375867,13813.349579039997,7.008879090004484,53042.30003952 2025-10-13,17:17:49.000,286,11112724,119445,0,1760375868,13813.221589150002,6.853798230004031,53042.55157584001 2025-10-13,17:17:50.000,286,11112772,118805,0,1760375869,13813.012763539991,6.81855257999996,53042.83804776001 2025-10-13,17:17:51.000,286,11112714,119245,0,1760375870,13812.83761948,6.881994750001468,53043.152468160006 2025-10-13,17:17:52.000,286,11112739,118845,0,1760375871,13812.65573911,6.99478082999849,53043.39003024001 2025-10-13,17:17:53.000,286,11112667,119205,0,1760375872,13812.534485529999,7.163959949997661,53043.550734 2025-10-13,17:17:54.000,286,11112769,119085,0,1760375873,13812.54795814999,7.354286460002186,53043.823231680006 2025-10-13,17:17:55.000,286,11112719,119045,0,1760375874,13812.601848629994,7.6573990500037326,53044.02585816 2025-10-13,17:17:56.000,286,11112697,118725,0,1760375875,13812.85782841,7.988708160002716,53044.2145104 2025-10-13,17:17:57.000,286,11112764,119045,0,1760375876,13813.127280809997,8.3200172700017,53044.29835584001 2025-10-13,17:17:58.000,286,11112763,119045,0,1760375877,13813.558404649993,8.594933339998533,53044.48700808001 2025-10-13,17:17:59.000,286,11112765,118885,0,1760375878,13814.05015527999,8.926242450004793,53044.61976336 2025-10-13,17:18:00.000,286,11112760,119045,0,1760375879,13814.535169599993,9.250502430004417,53044.7385444 2025-10-13,17:18:01.000,286,11112714,118885,0,1760375880,13815.09428333,9.53951675999997,53044.96213224 2025-10-13,17:18:02.000,286,11112759,118805,0,1760375881,13815.673605989992,9.800334569998085,53044.997067840006 2025-10-13,17:18:03.000,286,11112753,119125,0,1760375882,13816.401127469995,9.976562820003892,53045.1927072 2025-10-13,17:18:04.000,286,11112691,118725,0,1760375883,13817.148857879998,10.12459454999771,53045.37437232001 2025-10-13,17:18:05.000,286,11112708,118645,0,1760375884,13817.950478769992,10.300822800003516,53045.58398592 2025-10-13,17:18:06.000,286,11112761,119005,0,1760375885,13818.77230859,10.329019320000953,53045.73071544 2025-10-13,17:18:07.000,286,11112771,119125,0,1760375886,13819.688446749999,10.385412360003102,53045.947316159996 2025-10-13,17:18:08.000,286,11112790,119125,0,1760375887,13820.537221810002,10.434756269998616,53046.10801992 2025-10-13,17:18:09.000,286,11112771,118925,0,1760375888,13821.338842699995,10.491149310000765,53046.37353048 2025-10-13,17:18:10.000,286,11112750,118845,0,1760375889,13822.126990969999,10.554591480002273,53046.58314408 2025-10-13,17:18:11.000,286,11112800,119125,0,1760375890,13822.793885660001,10.589837129999069,53046.785770559996 2025-10-13,17:18:12.000,286,11112694,118725,0,1760375891,13823.312581529994,10.688524950004648,53047.03730688 2025-10-13,17:18:13.000,286,11112723,118885,0,1760375892,13823.8312774,10.702623210003367,53047.288843199996 2025-10-13,17:18:14.000,286,11112825,118925,0,1760375893,13824.302819099998,10.744917989999522,53047.456534079996 2025-10-13,17:18:15.000,286,11112786,119125,0,1760375894,13824.76088817999,10.730819730000803,53047.68710904 2025-10-13,17:18:16.000,286,11112711,118845,0,1760375895,13825.293056670002,10.667377559999295,53047.92467112 2025-10-13,17:18:17.000,286,11112797,118565,0,1760375896,13825.818488849989,10.540493220003555,53048.09934912 2025-10-13,17:18:18.000,286,11112791,118685,0,1760375897,13826.384338889991,10.293773670004157,53048.31594984 2025-10-13,17:18:19.000,286,11112721,119205,0,1760375898,13827.03776095999,9.962464559997898,53048.518576320006 2025-10-13,17:18:20.000,286,11112763,118685,0,1760375899,13827.650765170001,9.553615019998688,53048.77011264 2025-10-13,17:18:21.000,286,11112707,118845,0,1760375900,13828.25703306999,9.109519830002682,53048.92382928001 2025-10-13,17:18:22.000,286,11112699,118725,0,1760375901,13828.843092039991,8.658375510000042,53049.16139136001 2025-10-13,17:18:23.000,286,11112739,118885,0,1760375902,13829.483041489999,8.171985540000605,53049.29414664 2025-10-13,17:18:24.000,286,11112690,118845,0,1760375903,13830.096045699996,7.643300789997738,53049.51074736 2025-10-13,17:18:25.000,286,11112711,118885,0,1760375904,13830.634950499989,7.121665170001506,53049.6993996 2025-10-13,17:18:26.000,286,11112752,118485,0,1760375905,13831.140173749991,6.628226070002711,53049.888051840004 2025-10-13,17:18:27.000,286,11112706,118885,0,1760375906,13831.564561279993,6.113639579998562,53050.11163968 2025-10-13,17:18:28.000,286,11112741,118925,0,1760375907,13831.840749989999,5.535610920000181,53050.31426616001 2025-10-13,17:18:29.000,286,11112741,118725,0,1760375908,13832.00242143,5.00692617000459,53050.48894416 2025-10-13,17:18:30.000,286,11112694,118885,0,1760375909,13832.069784529995,4.513487069998519,53050.67060928001 2025-10-13,17:18:31.000,286,11112707,118925,0,1760375910,13831.95526725999,4.069391880002513,53050.8522744 2025-10-13,17:18:32.000,286,11112675,118645,0,1760375911,13831.773386889989,3.745131900002889,53051.11079784 2025-10-13,17:18:33.000,286,11112662,118685,0,1760375912,13831.456780319997,3.442019310001342,53051.299450080005 2025-10-13,17:18:34.000,286,11112753,118965,0,1760375913,13831.05933802999,3.3010367099996074,53051.397269760004 2025-10-13,17:18:35.000,286,11112703,118645,0,1760375914,13830.601268949998,3.2093980200006627,53051.59290912 2025-10-13,17:18:36.000,286,11112729,118565,0,1760375915,13830.129727250001,3.216447150000022,53051.69771592001 2025-10-13,17:18:37.000,286,11112749,118845,0,1760375916,13829.68513079,3.2516928000040934,53051.78156136 2025-10-13,17:18:38.000,286,11112699,118605,0,1760375917,13829.247270639993,3.27988932000153,53051.935278 2025-10-13,17:18:39.000,286,11112694,118685,0,1760375918,13828.883509899992,3.3644788800011156,53051.99816208 2025-10-13,17:18:40.000,286,11112760,118685,0,1760375919,13828.49954022999,3.5054614800028503,53052.03309768001 2025-10-13,17:18:41.000,286,11112710,118765,0,1760375920,13828.108834249993,3.604149300001154,53052.15187872 2025-10-13,17:18:42.000,286,11112759,118685,0,1760375921,13827.738337199997,3.7310336400041706,53052.15886584001 2025-10-13,17:18:43.000,286,11112774,118725,0,1760375922,13827.32742229,3.91431102000206,53052.235724160004 2025-10-13,17:18:44.000,286,11112742,118565,0,1760375923,13826.903034759998,4.083490140001231,53052.31258248 2025-10-13,17:18:45.000,286,11112717,118765,0,1760375924,13826.438229369996,4.245620130001043,53052.305595360005 2025-10-13,17:18:46.000,286,11112715,118885,0,1760375925,13825.90606088,4.478241420001723,53052.354505200004 2025-10-13,17:18:47.000,286,11112767,118525,0,1760375926,13825.333474530002,4.753157489998557,53052.32655672001 2025-10-13,17:18:48.000,286,11112720,118565,0,1760375927,13824.673316149994,4.943484000003082,53052.34053096 2025-10-13,17:18:49.000,286,11112689,118725,0,1760375928,13823.986212529991,5.204301810001198,53052.34053096 2025-10-13,17:18:50.000,286,11112665,118805,0,1760375929,13823.339526769989,5.493316140004026,53052.34053096 2025-10-13,17:18:51.000,286,11112763,118725,0,1760375930,13822.598532669996,5.789379599998938,53052.26367264 2025-10-13,17:18:52.000,286,11112703,118725,0,1760375931,13821.972055839993,6.106590449999203,53052.1448916 2025-10-13,17:18:53.000,286,11112729,118525,0,1760375932,13821.33210639,6.480194340001617,53052.088994640006 2025-10-13,17:18:54.000,286,11112789,118725,0,1760375933,13820.725838489998,6.741012149999733,53051.99117496001 2025-10-13,17:18:55.000,286,11112697,118845,0,1760375934,13820.180197379996,7.051173870000639,53051.92829088 2025-10-13,17:18:56.000,286,11112735,118845,0,1760375935,13819.627819959998,7.297893420000037,53051.76758712 2025-10-13,17:18:57.000,286,11112697,118685,0,1760375936,13819.129333019991,7.509367320002639,53051.71169016 2025-10-13,17:18:58.000,286,11112762,118605,0,1760375937,13818.7116818,7.763136000001396,53051.5509864 2025-10-13,17:18:59.000,286,11112690,118485,0,1760375938,13818.341184749988,7.960511639998003,53051.418231120006 2025-10-13,17:19:00.000,286,11112744,118485,0,1760375939,13818.098677590002,8.12969076000445,53051.27150160001 2025-10-13,17:19:01.000,286,11112674,118405,0,1760375940,13817.930269839992,8.327066400001058,53051.082849360006 2025-10-13,17:19:02.000,286,11112774,118725,0,1760375941,13817.842697809996,8.453950740004075,53050.97105544 2025-10-13,17:19:03.000,286,11112765,118805,0,1760375942,13817.903324599996,8.510343779998948,53050.80336456 2025-10-13,17:19:04.000,286,11112682,118645,0,1760375943,13818.017841870002,8.453950740004075,53050.628686560005 2025-10-13,17:19:05.000,286,11112771,118845,0,1760375944,13818.246876409998,8.249525970000832,53050.460995680005 2025-10-13,17:19:06.000,286,11112721,118445,0,1760375945,13818.475910949994,7.995757290002075,53050.27234344 2025-10-13,17:19:07.000,286,11112741,118765,0,1760375946,13818.83293538,7.572809490004147,53050.1535624 2025-10-13,17:19:08.000,286,11112691,118685,0,1760375947,13819.142805639996,7.086419520004711,53050.03478136 2025-10-13,17:19:09.000,286,11112769,118525,0,1760375948,13819.594138409993,6.480194340001617,53049.82516776 2025-10-13,17:19:10.000,286,11112692,118645,0,1760375949,13819.97137177,5.881018289997883,53049.6993996 2025-10-13,17:19:11.000,286,11112697,118525,0,1760375950,13820.375550370001,5.218400069999916,53049.58061856 2025-10-13,17:19:12.000,286,11112740,118925,0,1760375951,13820.786465279998,4.6192240200034576,53049.46183752 2025-10-13,17:19:13.000,286,11112719,118885,0,1760375952,13821.13001709,4.118735789998027,53049.238249680006 2025-10-13,17:19:14.000,286,11112700,118605,0,1760375953,13821.4735689,3.68873886000074,53049.14043000001 2025-10-13,17:19:15.000,286,11112632,119045,0,1760375954,13821.682394509997,3.4208719200032647,53049.05658456 2025-10-13,17:19:16.000,286,11112740,118725,0,1760375955,13821.844065949997,3.392675399998552,53048.94479064001 2025-10-13,17:19:17.000,286,11112694,118885,0,1760375956,13821.823857019997,3.5195597400015686,53048.8609452 2025-10-13,17:19:18.000,286,11112713,118885,0,1760375957,13821.655449270002,3.850868850000552,53048.75613840001 2025-10-13,17:19:19.000,286,11112674,118445,0,1760375958,13821.379260559996,4.330209690000629,53048.63735736001 2025-10-13,17:19:20.000,286,11112694,118565,0,1760375959,13821.076126609994,4.943484000003082,53048.52556344 2025-10-13,17:19:22.000,286,11112731,118565,0,1760375961,13820.449649779992,6.40970304000075,53048.35787256 2025-10-13,17:19:23.000,286,11112759,118605,0,1760375962,13820.261033099996,7.163959949997661,53048.26704 2025-10-13,17:19:24.000,286,11112645,118725,0,1760375963,13820.17346107,7.833627300002263,53048.092362 2025-10-13,17:19:25.000,286,11112815,118285,0,1760375964,13820.18693368999,8.43985247999808,53047.98755520001 2025-10-13,17:19:26.000,286,11112757,118565,0,1760375965,13820.267769409991,8.940340710003511,53047.896722640005 2025-10-13,17:19:27.000,286,11112765,118725,0,1760375966,13820.301450959996,9.264600690003135,53047.83383856 2025-10-13,17:19:28.000,286,11112738,118365,0,1760375967,13820.463122399997,9.454927200000384,53047.69409616 2025-10-13,17:19:29.000,286,11112648,118885,0,1760375968,13820.564167049997,9.546565889999329,53047.561340880005 2025-10-13,17:19:30.000,286,11112715,118365,0,1760375969,13820.685420629998,9.525418500001251,53047.4984568 2025-10-13,17:19:31.000,286,11112682,118525,0,1760375970,13820.874037309994,9.433779810002306,53047.37967576 2025-10-13,17:19:32.000,286,11112682,118405,0,1760375971,13821.10980816,9.229355039999064,53047.344740160006 2025-10-13,17:19:33.000,286,11112739,118525,0,1760375972,13821.38599686999,8.996733749998384,53047.33076592 2025-10-13,17:19:34.000,286,11112731,118445,0,1760375973,13821.662185579997,8.693621160004113,53047.288843199996 2025-10-13,17:19:35.000,286,11112781,118565,0,1760375974,13821.938374289988,8.36936118000449,53047.30281744 2025-10-13,17:19:36.000,286,11112678,118245,0,1760375975,13822.214562999994,8.101494239999738,53047.31679168001 2025-10-13,17:19:37.000,286,11112731,118645,0,1760375976,13822.40991599,7.875922079998418,53047.288843199996 2025-10-13,17:19:38.000,286,11112717,118365,0,1760375977,13822.497488019995,7.777234260000114,53047.37268864 2025-10-13,17:19:39.000,286,11112666,118565,0,1760375978,13822.477279089995,7.798381649998191,53047.456534079996 2025-10-13,17:19:40.000,286,11112765,118325,0,1760375979,13822.207826689999,7.911167730002489,53047.4984568 2025-10-13,17:19:41.000,286,11112693,118605,0,1760375980,13821.722812369997,8.115592499998456,53047.561340880005 2025-10-13,17:19:42.000,286,11112692,118485,0,1760375981,13821.116544469995,8.453950740004075,53047.659160560004 2025-10-13,17:19:43.000,286,11112694,118485,0,1760375982,13820.530485499992,8.834603759998572,53047.7080704 2025-10-13,17:19:44.000,286,11112753,118605,0,1760375983,13819.89053605,9.229355039999064,53047.78492872 2025-10-13,17:19:45.000,286,11112670,118885,0,1760375984,13819.284268149997,9.631155449998914,53047.79890296001 2025-10-13,17:19:46.000,286,11112715,118485,0,1760375985,13818.819462759995,9.969513690004533,53047.847812800006 2025-10-13,17:19:47.000,286,11112686,118605,0,1760375986,13818.401811539989,10.251478890000726,53047.847812800006 2025-10-13,17:19:48.000,286,11112773,118645,0,1760375987,13818.186249619997,10.512296699998842,53047.875761280004 2025-10-13,17:19:49.000,286,11112685,118365,0,1760375988,13817.970687699992,10.787212770002952,53047.86178704 2025-10-13,17:19:50.000,286,11112693,118565,0,1760375989,13817.74838946999,11.048030580001068,53047.91768400001 2025-10-13,17:19:51.000,286,11112779,118525,0,1760375990,13817.49240969,11.365241430001333,53047.93165824 2025-10-13,17:19:52.000,286,11112779,118525,0,1760375991,13817.196012049993,11.696550540000317,53048.0224908 2025-10-13,17:19:53.000,286,11112778,118405,0,1760375992,13816.744679279996,12.112449209998886,53048.092362 2025-10-13,17:19:54.000,286,11112668,118605,0,1760375993,13816.239456029994,12.598839179998322,53048.15524608001 2025-10-13,17:19:55.000,286,11112688,118765,0,1760375994,13815.626451819997,13.219162620000134,53048.30896272 2025-10-13,17:19:56.000,286,11112698,118445,0,1760375995,13815.08754701999,13.797191279998515,53048.24607864 2025-10-13,17:19:57.000,286,11112735,118445,0,1760375996,13814.582323770002,14.424563849999686,53048.31594984 2025-10-13,17:19:58.000,286,11112750,118485,0,1760375997,13814.11751838,15.087182069997652,53048.350885440006 2025-10-13,17:19:59.000,286,11112774,118245,0,1760375998,13813.82785704999,15.820291590003762,53048.41376952 2025-10-13,17:20:00.000,286,11112708,118565,0,1760375999,13813.632504059999,16.43356589999894,53048.36485968 2025-10-13,17:20:01.000,286,11112755,118365,0,1760376000,13813.605558819989,17.06798759999947,53048.448705120005 2025-10-13,17:20:02.000,286,11112679,118445,0,1760376001,13813.75375764,17.624868869999773,53048.4067824 2025-10-13,17:20:03.000,286,11112684,118605,0,1760376002,13813.942374319995,18.0478166699977,53048.399795280005 2025-10-13,17:20:04.000,286,11112731,118365,0,1760376003,13814.151199929991,18.400273170002038,53048.44171800001 2025-10-13,17:20:05.000,286,11112654,118485,0,1760376004,13814.481279120002,18.632894460002717,53048.37184680001 2025-10-13,17:20:06.000,286,11112683,118565,0,1760376005,13814.811358309998,18.830270099999325,53048.43473088 2025-10-13,17:20:07.000,286,11112648,118525,0,1760376006,13815.2761637,18.91485965999891,53048.399795280005 2025-10-13,17:20:08.000,286,11112706,118485,0,1760376007,13815.666869679997,18.809122710001247,53048.39280816001 2025-10-13,17:20:09.000,286,11112646,118365,0,1760376008,13816.077784589994,18.632894460002717,53048.448705120005 2025-10-13,17:20:10.000,286,11112729,118445,0,1760376009,13816.441545329995,18.421420560000115,53048.43473088 2025-10-13,17:20:11.000,286,11112750,118565,0,1760376010,13816.832251309992,18.09011145000113,53048.43473088 2025-10-13,17:20:12.000,286,11112727,118485,0,1760376011,13817.155594189993,17.68831104000128,53048.46267936 2025-10-13,17:20:13.000,286,11112660,118725,0,1760376012,13817.391365039999,17.29355976000079,53048.42774376 2025-10-13,17:20:14.000,286,11112698,118365,0,1760376013,13817.60692695999,16.905857609999657,53048.45569224 2025-10-13,17:20:15.000,286,11112751,118565,0,1760376014,13817.70797160999,16.53225372000452,53048.44171800001 2025-10-13,17:20:16.000,286,11112690,118445,0,1760376015,13817.849434119991,16.172748090000823,53048.42774376 2025-10-13,17:20:17.000,286,11112727,118325,0,1760376016,13817.849434119991,15.83438985000248,53048.399795280005 2025-10-13,17:20:18.000,286,11112753,118204,0,1760376017,13817.903324599996,15.496031610004138,53048.3369112 2025-10-13,17:20:19.000,286,11112677,118565,0,1760376018,13817.997632940001,15.192919020002591,53048.31594984 2025-10-13,17:20:20.000,286,11112743,118565,0,1760376019,13818.172776999992,14.889806430001045,53048.211143040004 2025-10-13,17:20:21.000,286,11112695,118365,0,1760376020,13818.435493089994,14.586693839999498,53048.16922032 2025-10-13,17:20:22.000,286,11112704,118565,0,1760376021,13818.85314431,14.269482989999233,53048.064413520005 2025-10-13,17:20:23.000,286,11112710,118365,0,1760376022,13819.412258039993,14.001616050001758,53048.02947792 2025-10-13,17:20:24.000,286,11112725,118525,0,1760376023,13820.15325214,13.670306940002774,53047.98056808 2025-10-13,17:20:25.000,286,11112728,118645,0,1760376024,13821.14348970999,13.29670305000036,53047.85479992 2025-10-13,17:20:26.000,286,11112712,118485,0,1760376025,13822.187617759999,12.909000899999228,53047.79191584 2025-10-13,17:20:27.000,286,11112732,118405,0,1760376026,13823.332790459994,12.42966005999915,53047.7080704 2025-10-13,17:20:28.000,286,11112665,118485,0,1760376027,13824.558798879989,11.908024440002919,53047.63121208001 2025-10-13,17:20:29.000,286,11112731,118325,0,1760376028,13825.872379329994,11.245406219997676,53047.67313480001 2025-10-13,17:20:30.000,286,11112684,118485,0,1760376029,13827.11859667999,10.434756269998616,53047.659160560004 2025-10-13,17:20:31.000,286,11112770,118204,0,1760376030,13828.25703306999,9.595909800002119,53047.67313480001 2025-10-13,17:20:32.000,286,11112643,118245,0,1760376031,13829.503250419999,8.616080730003887,53047.7080704 2025-10-13,17:20:33.000,286,11112700,118565,0,1760376032,13830.547378469993,7.664448180003092,53047.73601888 2025-10-13,17:20:34.000,286,11112750,118525,0,1760376033,13831.537616039997,6.6564225900001475,53047.81986432001 2025-10-13,17:20:35.000,286,11112711,118565,0,1760376034,13832.447017890001,5.683642650001275,53047.91069688 2025-10-13,17:20:36.000,286,11112717,118445,0,1760376035,13833.181275679999,4.802501400001347,53048.07140064 2025-10-13,17:20:37.000,286,11112662,118525,0,1760376036,13833.861642989992,4.0411953599978006,53048.16922032 2025-10-13,17:20:38.000,286,11112726,118085,0,1760376037,13834.39381147999,3.434970180001983,53048.37184680001 2025-10-13,17:20:39.000,286,11112791,118485,0,1760376038,13834.78451746,2.962678470001265,53048.53953768001 2025-10-13,17:20:40.000,286,11112714,118645,0,1760376039,13835.094387719997,2.6384184900016407,53048.70024144 2025-10-13,17:20:41.000,286,11112767,118525,0,1760376040,13835.262795469993,2.497435889999906,53048.9308164 2025-10-13,17:20:42.000,286,11112721,118485,0,1760376041,13835.256059159998,2.4692393700024695,53049.14741712 2025-10-13,17:20:43.000,286,11112762,118525,0,1760376042,13835.168487130002,2.504485019999265,53049.41292768 2025-10-13,17:20:44.000,286,11112654,118245,0,1760376043,13835.101124029992,2.6313693600022816,53049.622541280005 2025-10-13,17:20:45.000,286,11112752,118405,0,1760376044,13834.925979970001,2.7934993500020937,53049.81119352001 2025-10-13,17:20:46.000,286,11112750,118605,0,1760376045,13834.791253769996,2.955629340001906,53050.04875560001 2025-10-13,17:20:47.000,286,11112717,118565,0,1760376046,13834.56221923,3.068415419998928,53050.30029192 2025-10-13,17:20:48.000,286,11112727,118365,0,1760376047,13834.279294209999,3.1530049799985136,53050.57278960001 2025-10-13,17:20:49.000,286,11112674,118365,0,1760376048,13833.915533469997,3.1389067199997953,53050.82432592 2025-10-13,17:20:50.000,286,11112740,118565,0,1760376049,13833.40357391,3.0543171600002097,53051.07586224001 2025-10-13,17:20:51.000,286,11112707,118485,0,1760376050,13832.864669109993,2.920383689997834,53051.32041144001 2025-10-13,17:20:52.000,286,11112749,118365,0,1760376051,13832.191038109995,2.7794010900033754,53051.50207656 2025-10-13,17:20:53.000,286,11112726,118325,0,1760376052,13831.483725559992,2.6172711000035633,53051.74662576001 2025-10-13,17:20:54.000,286,11112720,118285,0,1760376053,13830.749467769994,2.4128463300003204,53051.970213600005 2025-10-13,17:20:55.000,286,11112801,118405,0,1760376054,13829.86701116,2.23661808000179,53052.186814320004 2025-10-13,17:20:56.000,286,11112776,118325,0,1760376055,13829.024972409992,2.074488090001978,53052.354505200004 2025-10-13,17:20:57.000,286,11112666,118325,0,1760376056,13828.135779489989,1.8982598400034476,53052.522196080005 2025-10-13,17:20:58.000,286,11112759,118405,0,1760376057,13827.20616871,1.7220315900049172,53052.61302864001 2025-10-13,17:20:59.000,286,11112742,118685,0,1760376058,13826.303503169991,1.6233437699993374,53052.80168088001 2025-10-13,17:21:00.000,286,11112740,118365,0,1760376059,13825.427782869992,1.4753120399982436,53052.8436036 2025-10-13,17:21:01.000,286,11112690,118325,0,1760376060,13824.511644709994,1.3625259600012214,53052.89251344 2025-10-13,17:21:02.000,286,11112788,118285,0,1760376061,13823.696551199995,1.341378570003144,53052.96238464 2025-10-13,17:21:03.000,286,11112709,118365,0,1760376062,13822.847776139992,1.3131820499984315,53052.99732024001 2025-10-13,17:21:04.000,286,11112690,118485,0,1760376063,13822.019210009988,1.2003959700014093,53053.01828160001 2025-10-13,17:21:05.000,286,11112710,118245,0,1760376064,13821.298424839995,1.1651503200046136,53053.074178560004 2025-10-13,17:21:06.000,286,11112720,118725,0,1760376065,13820.604584909997,1.0876098900043871,53053.074178560004 2025-10-13,17:21:07.000,286,11112772,118285,0,1760376066,13820.07241642,1.0030203300048015,53053.00430736 2025-10-13,17:21:08.000,286,11112749,118365,0,1760376067,13819.506566379998,0.8831851200011442,53052.983346 2025-10-13,17:21:09.000,286,11112728,118565,0,1760376068,13819.05523361,0.7844973000028403,53052.89950056001 2025-10-13,17:21:10.000,286,11112712,118365,0,1760376069,13818.718418109995,0.6435147000011057,53052.80168088001 2025-10-13,17:21:11.000,286,11112786,118445,0,1760376070,13818.294030579993,0.4884338400006527,53052.81565512 2025-10-13,17:21:12.000,286,11112761,118325,0,1760376071,13817.889851979991,0.29810733000340406,53052.72482256 2025-10-13,17:21:13.000,286,11112691,118565,0,1760376072,13817.519354929995,0.1994195099978242,53052.53617032001 2025-10-13,17:21:14.000,286,11112751,118365,0,1760376073,13817.108440019998,0.13597734000359196,53052.44533776001 2025-10-13,17:21:15.000,286,11112691,118245,0,1760376074,13816.61668939,0.05843691000336548,53052.36149232 2025-10-13,17:21:16.000,286,11112763,118565,0,1760376075,13816.14514768999,0.051387780004006345,53052.24271128 2025-10-13,17:21:17.000,286,11112701,118685,0,1760376076,13815.592770269992,0.09368256000016117,53052.13091736001 2025-10-13,17:21:18.000,286,11112698,118245,0,1760376077,13815.01344761,0.2064686400044593,53051.95623936 2025-10-13,17:21:19.000,286,11112762,118245,0,1760376078,13814.481279120002,0.36154950000491226,53051.84444544001 2025-10-13,17:21:20.000,286,11112695,118204,0,1760376079,13813.94911062999,0.502532099999371,53051.69771592001 2025-10-13,17:21:21.000,286,11112816,118285,0,1760376080,13813.524723099988,0.6928586100038956,53051.48810232001 2025-10-13,17:21:22.000,286,11112830,118405,0,1760376081,13813.147489739997,0.8549886000037077,53051.27848872 2025-10-13,17:21:23.000,286,11112715,118405,0,1760376082,13812.87130102999,1.031216850002238,53051.06887512 2025-10-13,17:21:24.000,286,11112705,118165,0,1760376083,13812.77699269,1.1651503200046136,53050.845287280004 2025-10-13,17:21:25.000,286,11112702,118405,0,1760376084,13812.72983851999,1.2215433599994867,53050.65663504 2025-10-13,17:21:26.000,286,11112751,118565,0,1760376085,13812.763520069995,1.2567890100035584,53050.391124480004 2025-10-13,17:21:27.000,286,11112683,118365,0,1760376086,13812.85109209999,1.1581011899979785,53050.11163968 2025-10-13,17:21:28.000,286,11112686,118405,0,1760376087,13812.965609369996,0.9607255500013707,53049.9439488 2025-10-13,17:21:29.000,286,11112744,118405,0,1760376088,13813.066654019996,0.7069568700026139,53049.720360960004 2025-10-13,17:21:30.000,286,11112758,118565,0,1760376089,13813.187907599997,0.347451239998918,53049.46882464 2025-10-13,17:21:31.000,286,11112681,118365,0,1760376090,13813.356315349993,-0.11779133999516489,53049.2452368 2025-10-13,17:21:32.000,286,11112760,118285,0,1760376091,13813.464096309988,-0.6394269599986728,53049.00767472 2025-10-13,17:21:33.000,286,11112692,118525,0,1760376092,13813.585349889989,-1.2386030099951313,53048.84697096001 2025-10-13,17:21:34.000,286,11112665,118885,0,1760376093,13813.740285019994,-1.8448281899982248,53048.665305840004 2025-10-13,17:21:35.000,286,11112747,118485,0,1760376094,13813.86827490999,-2.5144955399955506,53048.4067824 2025-10-13,17:21:36.000,286,11112714,118365,0,1760376095,13814.03668266,-3.1982611499988707,53048.281014240005 2025-10-13,17:21:37.000,286,11112782,118525,0,1760376096,13814.211826719991,-3.9807145800004946,53048.043452160004 2025-10-13,17:21:38.000,286,11112727,118325,0,1760376097,13814.454333879992,-4.734971489997406,53047.84082568001 2025-10-13,17:21:39.000,286,11112755,118725,0,1760376098,13814.636214249993,-5.4962775300009525,53047.65217344001 2025-10-13,17:21:40.000,286,11112801,118605,0,1760376099,13814.885457719989,-6.158895749998919,53047.4984568 2025-10-13,17:21:41.000,286,11112744,118645,0,1760376100,13815.17511905,-6.743973539996659,53047.323778800004 2025-10-13,17:21:42.000,286,11112754,118204,0,1760376101,13815.410889899991,-7.293805679997604,53047.21198488 2025-10-13,17:21:43.000,286,11112648,118204,0,1760376102,13815.761178020002,-7.730851740001526,53046.99538416 2025-10-13,17:21:44.000,286,11112749,118645,0,1760376103,13816.077784589994,-8.132652150001377,53046.841667520006 2025-10-13,17:21:45.000,286,11112721,118204,0,1760376104,13816.44828163999,-8.442813870002283,53046.71589936001 2025-10-13,17:21:46.000,286,11112753,118445,0,1760376105,13816.731206659992,-8.710680809999758,53046.52026 2025-10-13,17:21:47.000,286,11112754,118245,0,1760376106,13816.980450130002,-8.844614280002133,53046.45737592001 2025-10-13,17:21:48.000,286,11112691,118245,0,1760376107,13817.222957289989,-8.950351229999796,53046.40846608001 2025-10-13,17:21:49.000,286,11112769,118204,0,1760376108,13817.371156109999,-8.978547749997233,53046.28968504001 2025-10-13,17:21:50.000,286,11112780,118285,0,1760376109,13817.44525551999,-9.020842530000664,53046.2058396 2025-10-13,17:21:51.000,286,11112723,118445,0,1760376110,13817.519354929995,-9.041989919998741,53046.23378808 2025-10-13,17:21:52.000,286,11112782,118405,0,1760376111,13817.377892419994,-9.027891660000023,53046.23378808 2025-10-13,17:21:53.000,286,11112766,118204,0,1760376112,13817.148857879998,-9.013793400001305,53046.2757108 2025-10-13,17:21:54.000,286,11112739,118565,0,1760376113,13816.778360830001,-9.006744270001946,53046.268723680005 2025-10-13,17:21:55.000,286,11112763,118525,0,1760376114,13816.300082819995,-8.992646009995951,53046.2757108 2025-10-13,17:21:56.000,286,11112741,118485,0,1760376115,13815.747705399997,-8.985596879996592,53046.25474944 2025-10-13,17:21:57.000,286,11112724,118405,0,1760376116,13815.141437499995,-8.978547749997233,53046.32462064 2025-10-13,17:21:58.000,286,11112753,118204,0,1760376117,13814.447597569997,-8.978547749997233,53046.32462064 2025-10-13,17:21:59.000,286,11112767,118325,0,1760376118,13813.87501122,-8.985596879996592,53046.33160776001 2025-10-13,17:22:00.000,286,11112786,118485,0,1760376119,13813.309161179997,-8.943302100000437,53046.32462064 2025-10-13,17:22:01.000,286,11112734,118485,0,1760376120,13812.72983851999,-8.943302100000437,53046.26173656001 2025-10-13,17:22:02.000,286,11112741,118525,0,1760376121,13812.285242059988,-8.922154709995084,53046.31064640001 2025-10-13,17:22:03.000,286,11112693,118365,0,1760376122,13811.867590839996,-8.809368629998062,53046.28968504001 2025-10-13,17:22:04.000,286,11112764,118365,0,1760376123,13811.57792951,-8.717729939999117,53046.32462064 2025-10-13,17:22:05.000,286,11112705,118365,0,1760376124,13811.220905079994,-8.583796469996742,53046.2757108 2025-10-13,17:22:06.000,286,11112744,118405,0,1760376125,13810.917771129993,-8.499206909997156,53046.19885248 2025-10-13,17:22:07.000,286,11112753,118485,0,1760376126,13810.675263969992,-8.365273440002056,53046.22680096 2025-10-13,17:22:08.000,286,11112676,118365,0,1760376127,13810.43275680999,-8.23838909999904,53046.19885248 2025-10-13,17:22:09.000,286,11112767,118285,0,1760376128,13810.29129429999,-8.05511172000115,53046.16391688001 2025-10-13,17:22:10.000,286,11112719,118405,0,1760376129,13810.143095479994,-7.9564238999955705,53046.149942640004 2025-10-13,17:22:11.000,286,11112819,118405,0,1760376130,13810.015105589999,-7.892981730001338,53046.08705856 2025-10-13,17:22:12.000,286,11112761,118445,0,1760376131,13809.893852009998,-7.878883469995344,53046.08705856 2025-10-13,17:22:13.000,286,11112727,118485,0,1760376132,13809.826488909988,-7.885932600001979,53046.1359684 2025-10-13,17:22:14.000,286,11112767,118245,0,1760376133,13809.705235330002,-7.921178249998775,53046.08007144 2025-10-13,17:22:15.000,286,11112747,118565,0,1760376134,13809.536827579992,-8.06216085000051,53046.12199416001 2025-10-13,17:22:16.000,286,11112759,118365,0,1760376135,13809.334738279991,-8.146750410000095,53046.07308432001 2025-10-13,17:22:17.000,286,11112691,118365,0,1760376136,13809.03160432999,-8.294782140001189,53046.12199416001 2025-10-13,17:22:18.000,286,11112729,118405,0,1760376137,13808.701525139993,-8.379371700000775,53046.10801992 2025-10-13,17:22:19.000,286,11112766,118365,0,1760376138,13808.263664990001,-8.428715609996289,53046.12199416001 2025-10-13,17:22:20.000,286,11112724,118565,0,1760376139,13807.846013769995,-8.47101038999972,53046.115007039996 2025-10-13,17:22:21.000,286,11112801,118365,0,1760376140,13807.441835169993,-8.442813870002283,53046.09404568001 2025-10-13,17:22:22.000,286,11112740,118565,0,1760376141,13807.003975020001,-8.400519089998852,53046.09404568001 2025-10-13,17:22:23.000,286,11112730,118285,0,1760376142,13806.65368689999,-8.358224309995421,53046.0311616 2025-10-13,17:22:24.000,286,11112733,118525,0,1760376143,13806.303398779994,-8.217241710000962,53046.003213120006 2025-10-13,17:22:25.000,286,11112763,118405,0,1760376144,13805.993528519997,-7.970522160001565,53045.982251760004 2025-10-13,17:22:26.000,286,11112772,118525,0,1760376145,13805.798175529992,-7.82953955999983,53045.95430328001 2025-10-13,17:22:27.000,286,11112702,118525,0,1760376146,13805.629767779996,-7.646262180001941,53045.8914192 2025-10-13,17:22:28.000,286,11112755,118285,0,1760376147,13805.528723129995,-7.491181320001488,53045.835522240006 2025-10-13,17:22:29.000,286,11112746,118165,0,1760376148,13805.387260619995,-7.322002200002316,53045.80757376001 2025-10-13,17:22:30.000,286,11112785,118485,0,1760376149,13805.25253441999,-7.181019600000582,53045.7516768 2025-10-13,17:22:31.000,286,11112757,118445,0,1760376150,13805.171698699989,-7.103479170000355,53045.646870000004 2025-10-13,17:22:32.000,286,11112722,118445,0,1760376151,13805.151489769989,-7.061184389996924,53045.53507608 2025-10-13,17:22:33.000,286,11112714,118445,0,1760376152,13805.117808219999,-6.990693089996057,53045.549050320005 2025-10-13,17:22:34.000,286,11112764,118405,0,1760376153,13805.090862979989,-6.934300050001184,53045.4372564 2025-10-13,17:22:35.000,286,11112762,118204,0,1760376154,13805.036972499998,-6.92020178999519,53045.39533368 2025-10-13,17:22:36.000,286,11112754,118405,0,1760376155,13805.016763569998,-6.8567596200009575,53045.32546248001 2025-10-13,17:22:37.000,286,11112796,118365,0,1760376156,13804.929191539988,-6.78626832000009,53045.297514 2025-10-13,17:22:38.000,286,11112749,118485,0,1760376157,13804.868564750002,-6.687580500001786,53045.24860416 2025-10-13,17:22:39.000,286,11112727,118645,0,1760376158,13804.807937960002,-6.504303119996621,53045.20668144001 2025-10-13,17:22:40.000,286,11112820,118445,0,1760376159,13804.700156999992,-6.257583569997223,53045.08790040001 2025-10-13,17:22:41.000,286,11112777,118165,0,1760376160,13804.605848660001,-6.024962279996544,53045.0529648 2025-10-13,17:22:42.000,286,11112822,118445,0,1760376161,13804.477858769991,-5.69365316999756,53044.99008072001 2025-10-13,17:22:43.000,286,11112756,118204,0,1760376162,13804.34313257,-5.376442319997295,53044.94815800001 2025-10-13,17:22:44.000,286,11112756,118325,0,1760376163,13804.22187899,-5.101526250000461,53044.89226104 2025-10-13,17:22:45.000,286,11112812,118485,0,1760376164,13804.07368016999,-4.819561049996992,53044.86431256 2025-10-13,17:22:46.000,286,11112748,118525,0,1760376165,13803.952426589989,-4.537595850000798,53044.76649288 2025-10-13,17:22:47.000,286,11112828,118605,0,1760376166,13803.844645629993,-4.312023689999478,53044.76649288 2025-10-13,17:22:48.000,286,11112715,118445,0,1760376167,13803.784018839993,-4.107598919996235,53044.7385444 2025-10-13,17:22:49.000,286,11112795,118285,0,1760376168,13803.804227769993,-3.9666163200017763,53044.61976336 2025-10-13,17:22:50.000,286,11112791,118445,0,1760376169,13803.858118249998,-3.7692406799978926,53044.62675048 2025-10-13,17:22:51.000,286,11112695,118525,0,1760376170,13803.97263551999,-3.7128476399957435,53044.57085352 2025-10-13,17:22:52.000,286,11112753,118245,0,1760376171,13804.019789689999,-3.628258079996158,53044.50098232 2025-10-13,17:22:53.000,286,11112794,118204,0,1760376172,13804.167988509995,-3.593012429999362,53044.41014976 2025-10-13,17:22:54.000,286,11112743,118245,0,1760376173,13804.26229685,-3.5577667799952906,53044.40316264 2025-10-13,17:22:55.000,286,11112813,118405,0,1760376174,13804.31618732999,-3.522521129998495,53044.305342960004 2025-10-13,17:22:56.000,286,11112791,118445,0,1760376175,13804.329659949995,-3.466128089996346,53044.33329144 2025-10-13,17:22:57.000,286,11112782,118365,0,1760376176,13804.24208792,-3.3533420099993236,53044.27739448001 2025-10-13,17:22:58.000,286,11112791,118405,0,1760376177,13804.22187899,-3.2405559300023015,53044.31233008 2025-10-13,17:22:59.000,286,11112760,118485,0,1760376178,13804.11409802999,-3.0431802899984177,53044.22848464001 2025-10-13,17:23:00.000,286,11112776,118204,0,1760376179,13804.046734929994,-2.8669520399998873,53044.2145104 2025-10-13,17:23:01.000,286,11112793,118485,0,1760376180,13804.006317069994,-2.648429009997926,53044.16560056 2025-10-13,17:23:02.000,286,11112735,118365,0,1760376181,13803.979371829999,-2.373512940001092,53044.08175512001 2025-10-13,17:23:03.000,286,11112774,118405,0,1760376182,13803.965899209994,-2.0985968699969817,53044.15162632001 2025-10-13,17:23:04.000,286,11112777,118365,0,1760376183,13804.10062541,-1.8307299299995066,53044.039832400005 2025-10-13,17:23:05.000,286,11112801,118885,0,1760376184,13804.25556053999,-1.5699121200013906,53044.0048968 2025-10-13,17:23:06.000,286,11112746,118525,0,1760376185,13804.558694489991,-1.379585609996866,53043.88611576 2025-10-13,17:23:07.000,286,11112739,118365,0,1760376186,13804.902246299993,-1.11876779999875,53043.85816728 2025-10-13,17:23:08.000,286,11112819,118485,0,1760376187,13805.326633829995,-0.9848343299963744,53043.8302188 2025-10-13,17:23:09.000,286,11112769,118445,0,1760376188,13805.892483869997,-0.9425395500002196,53043.802270320004 2025-10-13,17:23:10.000,286,11112780,118285,0,1760376189,13806.49201545999,-0.907293899996148,53043.77432184001 2025-10-13,17:23:11.000,286,11112787,118605,0,1760376190,13807.239745869992,-1.062374759996601,53043.753360480005 2025-10-13,17:23:12.000,286,11112744,118365,0,1760376191,13808.0009489,-1.2949960499972804,53043.753360480005 2025-10-13,17:23:13.000,286,11112701,118365,0,1760376192,13808.876669199999,-1.5769612500007497,53043.81624456001 2025-10-13,17:23:14.000,286,11112841,118445,0,1760376193,13809.705235330002,-1.9364668799971696,53043.8302188 2025-10-13,17:23:15.000,286,11112703,118365,0,1760376194,13810.567483009996,-2.366463810001733,53043.81624456001 2025-10-13,17:23:16.000,286,11112798,118445,0,1760376195,13811.40952175999,-2.859902910000528,53043.85816728 2025-10-13,17:23:17.000,286,11112752,118204,0,1760376196,13812.224615269988,-3.275801579999097,53043.94201272001 2025-10-13,17:23:18.000,286,11112758,118445,0,1760376197,13812.965609369996,-3.7692406799978926,53044.039832400005 2025-10-13,17:23:19.000,286,11112821,118365,0,1760376198,13813.713339779999,-4.149893699999666,53044.10271648001 2025-10-13,17:23:20.000,286,11112744,118485,0,1760376199,13814.333080299992,-4.481202809998649,53044.23547176 2025-10-13,17:23:21.000,286,11112776,118365,0,1760376200,13814.838303549994,-4.8125119199976325,53044.3891884 2025-10-13,17:23:22.000,286,11112718,118565,0,1760376201,13815.262691079995,-5.066280599996389,53044.55687928 2025-10-13,17:23:23.000,286,11112765,118525,0,1760376202,13815.511934549992,-5.270705369999632,53044.69662168 2025-10-13,17:23:24.000,286,11112843,118445,0,1760376203,13815.720760160002,-5.369393189997936,53044.878286800005 2025-10-13,17:23:25.000,286,11112694,118365,0,1760376204,13815.781386950002,-5.404638840002008,53045.02501632 2025-10-13,17:23:26.000,286,11112832,118405,0,1760376205,13815.815068499993,-5.453982749997522,53045.15078448 2025-10-13,17:23:27.000,286,11112730,118204,0,1760376206,13815.862222669988,-5.383491449996654,53045.3673852 2025-10-13,17:23:28.000,286,11112779,118485,0,1760376207,13815.761178020002,-5.256607110000914,53045.51411472 2025-10-13,17:23:29.000,286,11112823,118405,0,1760376208,13815.673605989992,-5.094477120001102,53045.63289576 2025-10-13,17:23:30.000,286,11112822,118565,0,1760376209,13815.592770269992,-4.897101479997218,53045.73770256001 2025-10-13,17:23:31.000,286,11112848,118725,0,1760376210,13815.518670860001,-4.593988889995671,53045.8914192 2025-10-13,17:23:32.000,286,11112740,118285,0,1760376211,13815.478253000001,-4.2908763000014005,53046.0311616 2025-10-13,17:23:33.000,286,11112807,118245,0,1760376212,13815.484989309996,-4.01596022999729,53046.09404568001 2025-10-13,17:23:34.000,286,11112790,118485,0,1760376213,13815.471516689991,-3.7057985099963844,53046.29667216 2025-10-13,17:23:35.000,286,11112764,118405,0,1760376214,13815.619715510002,-3.473177219995705,53046.345582 2025-10-13,17:23:36.000,286,11112734,118445,0,1760376215,13815.761178020002,-3.219408539996948,53046.49929864001 2025-10-13,17:23:37.000,286,11112764,118565,0,1760376216,13816.030630419998,-3.0784259399952134,53046.56218272 2025-10-13,17:23:38.000,286,11112840,118204,0,1760376217,13816.300082819995,-2.944492470000114,53046.79275768001 2025-10-13,17:23:39.000,286,11112816,118605,0,1760376218,13816.636898320001,-2.9233450800020364,53046.91153872001 2025-10-13,17:23:40.000,286,11112782,118565,0,1760376219,13817.074758469993,-2.9162959499954013,53047.06525536 2025-10-13,17:23:41.000,286,11112767,118605,0,1760376220,13817.49240969,-2.944492470000114,53047.23294624 2025-10-13,17:23:42.000,286,11112825,118605,0,1760376221,13817.910060909991,-3.014983770000981,53047.40063712 2025-10-13,17:23:43.000,286,11112775,118605,0,1760376222,13818.354657369993,-3.0431802899984177,53047.58928936 2025-10-13,17:23:44.000,286,11112787,118325,0,1760376223,13818.678000249995,-3.0854750700018485,53047.729031760005 2025-10-13,17:23:45.000,286,11112798,118565,0,1760376224,13819.03502468,-3.0784259399952134,53047.88973552001 2025-10-13,17:23:46.000,286,11112811,118525,0,1760376225,13819.277531840002,-3.0361311599990586,53048.015503680006 2025-10-13,17:23:47.000,286,11112764,118365,0,1760376226,13819.493093759993,-2.9303942100013955,53048.23909152 2025-10-13,17:23:48.000,286,11112738,118845,0,1760376227,13819.695183059994,-2.789411609999661,53048.378833920004 2025-10-13,17:23:49.000,286,11112766,118605,0,1760376228,13819.917481289995,-2.6554781399972853,53048.58844752001 2025-10-13,17:23:50.000,286,11112791,118765,0,1760376229,13820.139779519995,-2.479249889998755,53048.77709976001 2025-10-13,17:23:51.000,286,11112829,118765,0,1760376230,13820.328396199991,-2.274825119995512,53048.97972624 2025-10-13,17:23:52.000,286,11112859,118525,0,1760376231,13820.543958119997,-2.070400349999545,53049.11248152001 2025-10-13,17:23:53.000,286,11112748,118445,0,1760376232,13820.813410519993,-1.9435160099965287,53049.25921104001 2025-10-13,17:23:54.000,286,11112835,118245,0,1760376233,13821.096335539994,-1.8659755799963023,53049.43388904 2025-10-13,17:23:55.000,286,11112798,118605,0,1760376234,13821.4735689,-1.80253341000207,53049.5596572 2025-10-13,17:23:56.000,286,11112783,118445,0,1760376235,13821.830593329993,-1.7884351499960758,53049.77625792 2025-10-13,17:23:57.000,286,11112720,118565,0,1760376236,13822.295398719994,-1.8941721000010148,53049.92298744 2025-10-13,17:23:58.000,286,11112770,118645,0,1760376237,13822.780413039996,-2.056302090000827,53050.10465256 2025-10-13,17:23:59.000,286,11112795,118405,0,1760376238,13823.352999389994,-2.3382672899970203,53050.195485120006 2025-10-13,17:24:00.000,286,11112823,118405,0,1760376239,13823.864958949991,-2.7259694399981527,53050.37715024 2025-10-13,17:24:01.000,286,11112726,118365,0,1760376240,13824.417336369988,-3.170064630001434,53050.4679828 2025-10-13,17:24:02.000,286,11112742,118525,0,1760376241,13824.96297747999,-3.7128476399957435,53050.628686560005 2025-10-13,17:24:03.000,286,11112805,118485,0,1760376242,13825.441255489997,-4.192188479995821,53050.81035168 2025-10-13,17:24:04.000,286,11112752,118245,0,1760376243,13825.805016229999,-4.756118879995483,53050.9221456 2025-10-13,17:24:05.000,286,11112849,118565,0,1760376244,13826.08794125,-5.33414754000114,53051.05490088001 2025-10-13,17:24:06.000,286,11112788,118605,0,1760376245,13826.22940376,-5.799390119995223,53051.18765616 2025-10-13,17:24:07.000,286,11112747,118525,0,1760376246,13826.26982162,-6.2293870499997865,53051.397269760004 2025-10-13,17:24:08.000,286,11112790,118645,0,1760376247,13826.155304349995,-6.574794419997488,53051.516050800004 2025-10-13,17:24:09.000,286,11112742,118405,0,1760376248,13825.98016028999,-6.807415709998168,53051.6208576 2025-10-13,17:24:10.000,286,11112835,118685,0,1760376249,13825.683762649998,-6.92020178999519,53051.73963864 2025-10-13,17:24:11.000,286,11112838,118645,0,1760376250,13825.434519180002,-6.941349180000543,53051.88636816 2025-10-13,17:24:12.000,286,11112803,118365,0,1760376251,13825.077494749996,-6.828563099996245,53051.96322648001 2025-10-13,17:24:13.000,286,11112805,118405,0,1760376252,13824.774360799995,-6.722826149998582,53052.03309768001 2025-10-13,17:24:14.000,286,11112755,118485,0,1760376253,13824.504908399998,-6.6452857199983555,53052.16585296 2025-10-13,17:24:15.000,286,11112831,118405,0,1760376254,13824.329764339993,-6.440860949995113,53052.1448916 2025-10-13,17:24:16.000,286,11112757,118485,0,1760376255,13824.242192309997,-6.33512399999745,53052.2147628 2025-10-13,17:24:17.000,286,11112739,118445,0,1760376256,13824.201774449997,-6.2293870499997865,53052.24969840001 2025-10-13,17:24:18.000,286,11112820,118485,0,1760376257,13824.296082790002,-6.257583569997223,53052.284634 2025-10-13,17:24:19.000,286,11112777,118405,0,1760376258,13824.397127439988,-6.313976609999372,53052.29860824001 2025-10-13,17:24:20.000,286,11112809,118605,0,1760376259,13824.626161979999,-6.476106599999184,53052.3195696 2025-10-13,17:24:21.000,286,11112813,118565,0,1760376260,13824.86193282999,-6.729875279997941,53052.354505200004 2025-10-13,17:24:22.000,286,11112797,118445,0,1760376261,13825.239166189996,-7.089380910001637,53052.34751808001 2025-10-13,17:24:23.000,286,11112853,118485,0,1760376262,13825.670290029993,-7.540525229997002,53052.34053096 2025-10-13,17:24:24.000,286,11112718,118485,0,1760376263,13826.054259699995,-8.104455629996664,53052.354505200004 2025-10-13,17:24:25.000,286,11112816,118605,0,1760376264,13826.498856159997,-8.654287769997609,53052.403415040004 2025-10-13,17:24:26.000,286,11112823,118565,0,1760376265,13826.876089519988,-9.28166033999878,53052.46629912001 2025-10-13,17:24:27.000,286,11112762,118485,0,1760376266,13827.24658657,-9.852639869997802,53052.473286240005 2025-10-13,17:24:28.000,286,11112746,118485,0,1760376267,13827.536247899996,-10.50820895999641,53052.53617032001 2025-10-13,17:24:29.000,286,11112787,118565,0,1760376268,13827.644028859992,-10.966402409998409,53052.55014456 2025-10-13,17:24:30.000,286,11112855,118525,0,1760376269,13827.704655649992,-11.347055430000182,53052.710848320006 2025-10-13,17:24:31.000,286,11112845,118525,0,1760376270,13827.583402069991,-11.657217150001088,53052.72482256 2025-10-13,17:24:32.000,286,11112776,118725,0,1760376271,13827.34089490999,-11.798199749995547,53052.73180968001 2025-10-13,17:24:33.000,286,11112820,118525,0,1760376272,13826.970397859994,-11.861641919997055,53052.857577840005 2025-10-13,17:24:34.000,286,11112819,118485,0,1760376273,13826.572955570002,-11.882789309995132,53052.82264224 2025-10-13,17:24:35.000,286,11112739,118605,0,1760376274,13826.10141386999,-11.762954099998751,53052.89950056001 2025-10-13,17:24:36.000,286,11112862,118765,0,1760376275,13825.710707889994,-11.657217150001088,53052.857577840005 2025-10-13,17:24:37.000,286,11112772,118525,0,1760376276,13825.306529289992,-11.54443106999679,53052.83661648 2025-10-13,17:24:38.000,286,11112789,118445,0,1760376277,13825.00339533999,-11.452792379997845,53052.7737324 2025-10-13,17:24:39.000,286,11112763,118405,0,1760376278,13824.774360799995,-11.438694119999127,53052.7737324 2025-10-13,17:24:40.000,286,11112763,118565,0,1760376279,13824.646370909999,-11.480988899995282,53052.71783544 2025-10-13,17:24:41.000,286,11112801,118405,0,1760376280,13824.592480429994,-11.600824109998939,53052.62001576 2025-10-13,17:24:42.000,286,11112806,118765,0,1760376281,13824.666579839999,-11.861641919997055,53052.60604152 2025-10-13,17:24:43.000,286,11112843,118365,0,1760376282,13824.82151496999,-12.136557990001165,53052.55713168 2025-10-13,17:24:44.000,286,11112809,118325,0,1760376283,13824.94276854999,-12.517211009995663,53052.45232488 2025-10-13,17:24:45.000,286,11112795,118805,0,1760376284,13825.158330469996,-12.883765769998718,53052.3894408 2025-10-13,17:24:46.000,286,11112830,118525,0,1760376285,13825.421046559997,-13.306713569996646,53052.33354384 2025-10-13,17:24:47.000,286,11112800,118525,0,1760376286,13825.522091209998,-13.72966137000185,53052.256685520006 2025-10-13,17:24:48.000,286,11112818,118485,0,1760376287,13825.609663239993,-14.152609169999778,53052.22174992 2025-10-13,17:24:49.000,286,11112759,118725,0,1760376288,13825.528827519993,-14.575556969997706,53052.256685520006 2025-10-13,17:24:50.000,286,11112758,118605,0,1760376289,13825.320001909997,-14.935062600001402,53052.29860824001 2025-10-13,17:24:51.000,286,11112820,118605,0,1760376290,13824.92929593,-15.280469969999103,53052.207775680006 2025-10-13,17:24:52.000,286,11112821,118445,0,1760376291,13824.424072679998,-15.54128777999722,53052.20078856001 2025-10-13,17:24:53.000,286,11112845,118685,0,1760376292,13823.8312774,-15.752761679999821,53052.17284008 2025-10-13,17:24:54.000,286,11112779,118365,0,1760376293,13823.258691049989,-15.93603905999771,53052.12393024 2025-10-13,17:24:55.000,286,11112772,118325,0,1760376294,13822.61200529,-16.105218179996882,53052.12393024 2025-10-13,17:24:56.000,286,11112819,118525,0,1760376295,13821.992264769993,-16.295544690001407,53051.96322648001 2025-10-13,17:24:57.000,286,11112763,118485,0,1760376296,13821.426414729991,-16.366035990002274,53051.95623936 2025-10-13,17:24:58.000,286,11112805,118525,0,1760376297,13820.954873029994,-16.478822069999296,53051.80950984 2025-10-13,17:24:59.000,286,11112812,118525,0,1760376298,13820.503540259997,-16.563411629998882,53051.79553560001 2025-10-13,17:25:00.000,286,11112793,118605,0,1760376299,13820.058943799995,-16.676197709995904,53051.64181896 2025-10-13,17:25:01.000,286,11112744,118485,0,1760376300,13819.708655679999,-16.86652422000043,53051.43220536 2025-10-13,17:25:02.000,286,11112801,118565,0,1760376301,13819.378576490002,-16.958162909999373,53051.33438568 2025-10-13,17:25:03.000,286,11112794,118285,0,1760376302,13819.048497299991,-17.113243769999826,53051.1666948 2025-10-13,17:25:04.000,286,11112750,118285,0,1760376303,13818.758835969995,-17.233078979996208,53051.033939520006 2025-10-13,17:25:05.000,286,11112755,118725,0,1760376304,13818.529801429999,-17.38815983999666,53050.93611984001 2025-10-13,17:25:06.000,286,11112825,118525,0,1760376305,13818.267085339998,-17.529142439998395,53050.80336456 2025-10-13,17:25:07.000,286,11112767,118525,0,1760376306,13817.997632940001,-17.733567210001638,53050.61471232 2025-10-13,17:25:08.000,286,11112836,118405,0,1760376307,13817.761862089996,-17.84635328999866,53050.50291840001 2025-10-13,17:25:09.000,286,11112804,118525,0,1760376308,13817.55303648,-17.994385019999754,53050.34920176 2025-10-13,17:25:10.000,286,11112742,118285,0,1760376309,13817.330738249999,-18.06487632000062,53050.223433600004 2025-10-13,17:25:11.000,286,11112822,118645,0,1760376310,13817.135385259993,-18.100121969997417,53050.11862680001 2025-10-13,17:25:12.000,286,11112696,118525,0,1760376311,13816.859196550002,-18.07192544999998,53049.98587152 2025-10-13,17:25:13.000,286,11112745,118565,0,1760376312,13816.636898320001,-17.987335890000395,53049.93696168 2025-10-13,17:25:14.000,286,11112784,118725,0,1760376313,13816.24619233999,-17.88864807000209,53049.79721928 2025-10-13,17:25:15.000,286,11112755,118525,0,1760376314,13815.875695289993,-17.66307591000077,53049.671451120004 2025-10-13,17:25:16.000,286,11112848,118565,0,1760376315,13815.37720835,-17.3811107099973,53049.58760568 2025-10-13,17:25:17.000,286,11112845,118565,0,1760376316,13814.939348199994,-17.120292899999185,53049.49677312001 2025-10-13,17:25:18.000,286,11112794,118605,0,1760376317,13814.427388639997,-16.84537683000235,53049.37100496 2025-10-13,17:25:19.000,286,11112814,118565,0,1760376318,13813.92890169999,-16.59160814999632,53049.29414664 2025-10-13,17:25:20.000,286,11112742,118645,0,1760376319,13813.450623689998,-16.39423250999971,53049.12645576 2025-10-13,17:25:21.000,286,11112800,118605,0,1760376320,13812.985818299996,-16.203905999995186,53048.99370048001 2025-10-13,17:25:22.000,286,11112812,118485,0,1760376321,13812.601848629994,-16.013579489997937,53048.87491944001 2025-10-13,17:25:23.000,286,11112724,118885,0,1760376322,13812.251560509998,-15.872596889996203,53048.686267200006 2025-10-13,17:25:24.000,286,11112812,118365,0,1760376323,13812.002317040002,-15.752761679999821,53048.57447328 2025-10-13,17:25:25.000,286,11112735,118485,0,1760376324,13811.833909289991,-15.661122990000877,53048.41376952 2025-10-13,17:25:26.000,286,11112777,118805,0,1760376325,13811.71939202,-15.576533430001291,53048.29498848 2025-10-13,17:25:27.000,286,11112782,118605,0,1760376326,13811.67897416,-15.548336909996578,53048.14127184 2025-10-13,17:25:28.000,286,11112816,118565,0,1760376327,13811.67897416,-15.484894740002346,53047.97358096 2025-10-13,17:25:29.000,286,11112812,118565,0,1760376328,13811.71939202,-15.484894740002346,53047.88973552001 2025-10-13,17:25:30.000,286,11112741,118565,0,1760376329,13811.793491429991,-15.491943870001705,53047.7080704 2025-10-13,17:25:31.000,286,11112801,118485,0,1760376330,13811.860854530001,-15.477845609995711,53047.65217344001 2025-10-13,17:25:32.000,286,11112733,118565,0,1760376331,13811.941690250002,-15.611779079998087,53047.58230224001 2025-10-13,17:25:33.000,286,11112736,118285,0,1760376332,13812.056207519992,-15.654073860001517,53047.512431040006 2025-10-13,17:25:34.000,286,11112812,118445,0,1760376333,13812.083152760002,-15.75981080999918,53047.393650000005 2025-10-13,17:25:35.000,286,11112820,118645,0,1760376334,13812.116834309993,-15.872596889996203,53047.323778800004 2025-10-13,17:25:36.000,286,11112837,118565,0,1760376335,13812.069680139997,-15.964235579995147,53047.26089472 2025-10-13,17:25:37.000,286,11112796,118525,0,1760376336,13811.928217629997,-16.020628619997296,53047.225959120005 2025-10-13,17:25:38.000,286,11112773,118805,0,1760376337,13811.726128329996,-16.055874270001368,53047.1141652 2025-10-13,17:25:39.000,286,11112783,118525,0,1760376338,13811.436467,-16.069972530000086,53047.06525536 2025-10-13,17:25:40.000,286,11112824,118565,0,1760376339,13811.113124119998,-16.034726879996015,53046.9744228 2025-10-13,17:25:41.000,286,11112781,118565,0,1760376340,13810.729154449997,-15.971284710001783,53046.87660312 2025-10-13,17:25:42.000,286,11112725,118565,0,1760376341,13810.284557989995,-15.865547759996844,53046.7997448 2025-10-13,17:25:43.000,286,11112691,118525,0,1760376342,13809.860170459993,-15.75981080999918,53046.64602816001 2025-10-13,17:25:44.000,286,11112768,118605,0,1760376343,13809.368419829996,-15.54128777999722,53046.59711832001 2025-10-13,17:25:45.000,286,11112837,118525,0,1760376344,13808.91035074999,-15.365059529998689,53046.485324400004 2025-10-13,17:25:46.000,286,11112773,118005,0,1760376345,13808.405127500002,-15.111290849999932,53046.30365928 2025-10-13,17:25:47.000,286,11112787,118605,0,1760376346,13807.92011318,-14.850473040001816,53046.2058396 2025-10-13,17:25:48.000,286,11112730,118885,0,1760376347,13807.495725649998,-14.554409579999628,53046.08705856 2025-10-13,17:25:49.000,286,11112745,118605,0,1760376348,13807.131964909997,-14.187854819996573,53045.97526464001 2025-10-13,17:25:50.000,286,11112781,118885,0,1760376349,13806.768204169995,-13.85654570999759,53045.78661240001 2025-10-13,17:25:51.000,286,11112702,118525,0,1760376350,13806.49875177,-13.475892689995817,53045.62590864 2025-10-13,17:25:52.000,286,11112811,118565,0,1760376351,13806.296662469998,-13.081141409995325,53045.52110184001 2025-10-13,17:25:53.000,286,11112808,118485,0,1760376352,13806.128254720003,-12.763930560002336,53045.34642384 2025-10-13,17:25:54.000,286,11112807,118445,0,1760376353,13806.000264829992,-12.425572319996718,53045.26956552 2025-10-13,17:25:55.000,286,11112853,118565,0,1760376354,13805.959846969992,-12.094263209997735,53045.164758720006 2025-10-13,17:25:56.000,286,11112753,118445,0,1760376355,13805.899220179992,-11.861641919997055,53045.045977680005 2025-10-13,17:25:57.000,286,11112761,118645,0,1760376356,13805.905956490002,-11.692462799997884,53044.94815800001 2025-10-13,17:25:58.000,286,11112808,118445,0,1760376357,13805.879011249992,-11.621971499997017,53044.88527392 2025-10-13,17:25:59.000,286,11112727,118725,0,1760376358,13805.852066009997,-11.579676720000862,53044.78745424 2025-10-13,17:26:00.000,286,11112842,118525,0,1760376359,13805.818384459992,-11.607873239998298,53044.64771184 2025-10-13,17:26:01.000,286,11112779,118485,0,1760376360,13805.744285050001,-11.748855840000033,53044.52194368 2025-10-13,17:26:02.000,286,11112763,118605,0,1760376361,13805.710603499996,-11.903936700000486,53044.46604672001 2025-10-13,17:26:03.000,286,11112729,118565,0,1760376362,13805.697130879991,-12.143607120000524,53044.36822704001 2025-10-13,17:26:04.000,286,11112800,118525,0,1760376363,13805.62303147,-12.418523189997359,53044.326304320006 2025-10-13,17:26:05.000,286,11112838,118565,0,1760376364,13805.58261361,-12.728684909998265,53044.22848464001 2025-10-13,17:26:06.000,286,11112828,118565,0,1760376365,13805.447887409995,-13.074092279995966,53044.15162632001 2025-10-13,17:26:07.000,286,11112768,118605,0,1760376366,13805.25253441999,-13.39835225999559,53044.088742240005 2025-10-13,17:26:08.000,286,11112790,118725,0,1760376367,13805.010027259988,-13.63097354999627,53043.96297408001 2025-10-13,17:26:09.000,286,11112749,118325,0,1760376368,13804.727102240002,-13.835398319999513,53043.92803848 2025-10-13,17:26:10.000,286,11112730,118725,0,1760376369,13804.31618732999,-13.969331790001888,53043.85118016 2025-10-13,17:26:11.000,286,11112785,118485,0,1760376370,13803.871590869989,-13.990479179999966,53043.71143776 2025-10-13,17:26:12.000,286,11112721,118565,0,1760376371,13803.231641419996,-13.969331790001888,53043.67650216001 2025-10-13,17:26:13.000,286,11112810,118285,0,1760376372,13802.706209239994,-13.835398319999513,53043.59265672 2025-10-13,17:26:14.000,286,11112797,118605,0,1760376373,13802.167304440001,-13.694415719997778,53043.5157984 2025-10-13,17:26:15.000,286,11112735,118525,0,1760376374,13801.64187226,-13.539334859997325,53043.45291432 2025-10-13,17:26:16.000,286,11112794,118645,0,1760376375,13801.217484729998,-13.39835225999559,53043.28522344 2025-10-13,17:26:17.000,286,11112762,118885,0,1760376376,13800.880669229991,-13.250320530001773,53043.18041664 2025-10-13,17:26:18.000,286,11112822,118565,0,1760376377,13800.66510731,-13.067043149996607,53043.131506800004 2025-10-13,17:26:19.000,286,11112822,118645,0,1760376378,13800.56406266,-12.890814899998077,53042.963815920004 2025-10-13,17:26:20.000,286,11112764,118845,0,1760376379,13800.58427159,-12.68639013000211,53042.82407352 2025-10-13,17:26:21.000,286,11112848,118445,0,1760376380,13800.68531624,-12.524260140002298,53042.76118944001 2025-10-13,17:26:22.000,286,11112786,118725,0,1760376381,13800.820042439991,-12.340982759997132,53042.68433112 2025-10-13,17:26:23.000,286,11112782,118525,0,1760376382,13801.001922809992,-12.136557990001165,53042.5376016 2025-10-13,17:26:24.000,286,11112821,118525,0,1760376383,13801.069285910002,-11.988526260000071,53042.4677304 2025-10-13,17:26:25.000,286,11112794,118565,0,1760376384,13801.129912700002,-11.875740179995773,53042.41882056 2025-10-13,17:26:26.000,286,11112803,118645,0,1760376385,13801.069285910002,-11.727708450001955,53042.33497512001 2025-10-13,17:26:27.000,286,11112738,118405,0,1760376386,13800.914350779996,-11.607873239998298,53042.28606528001 2025-10-13,17:26:28.000,286,11112836,118445,0,1760376387,13800.631425759995,-11.495087160001276,53042.244142560005 2025-10-13,17:26:29.000,286,11112810,118445,0,1760376388,13800.274401329989,-11.347055430000182,53042.11138728 2025-10-13,17:26:30.000,286,11112763,118805,0,1760376389,13799.897167969997,-11.31180977999611,53042.10440016 2025-10-13,17:26:31.000,286,11112814,118685,0,1760376390,13799.432362579995,-11.241318479995243,53042.04850320001 2025-10-13,17:26:32.000,286,11112737,118845,0,1760376391,13798.893457779988,-11.234269349995884,53041.96465776 2025-10-13,17:26:33.000,286,11112734,118685,0,1760376392,13798.361289289991,-11.18492544000037,53041.90177368001 2025-10-13,17:26:34.000,286,11112780,118485,0,1760376393,13797.856066039989,-11.121483269998862,53041.86683808 2025-10-13,17:26:35.000,286,11112755,118485,0,1760376394,13797.344106479992,-11.156728919995658,53041.73408280001 2025-10-13,17:26:36.000,286,11112790,118485,0,1760376395,13796.83888322999,-11.114434139999503,53041.594340400006 2025-10-13,17:26:37.000,286,11112799,118365,0,1760376396,13796.340396289997,-11.065090229996713,53041.55241768 2025-10-13,17:26:38.000,286,11112744,118885,0,1760376397,13795.90253613999,-11.00869719000184,53041.454598000004 2025-10-13,17:26:39.000,286,11112797,118085,0,1760376398,13795.511830159994,-10.917058499995619,53041.356778320005 2025-10-13,17:26:40.000,286,11112822,118725,0,1760376399,13795.121124179997,-10.839518069995393,53041.2449844 2025-10-13,17:26:41.000,286,11112800,118605,0,1760376400,13794.757363439996,-10.811321549997956,53041.140177600006 2025-10-13,17:26:42.000,286,11112778,118485,0,1760376401,13794.474438419995,-10.73378111999773,53041.021396560005 2025-10-13,17:26:43.000,286,11112865,118565,0,1760376402,13794.332975909994,-10.73378111999773,53040.83973144 2025-10-13,17:26:44.000,286,11112749,118405,0,1760376403,13794.151095539994,-10.719682859999011,53040.783834480004 2025-10-13,17:26:45.000,286,11112771,118405,0,1760376404,13794.009633029993,-10.705584600000293,53040.69998904 2025-10-13,17:26:46.000,286,11112756,118245,0,1760376405,13793.874906830002,-10.78312503000052,53040.518323920005 2025-10-13,17:26:47.000,286,11112816,118445,0,1760376406,13793.787334799992,-10.860665460000746,53040.45543984 2025-10-13,17:26:48.000,286,11112780,118685,0,1760376407,13793.612190740001,-10.95935327999905,53040.3366588 2025-10-13,17:26:49.000,286,11112787,118525,0,1760376408,13793.43031037,-11.001648059995205,53040.21787776 2025-10-13,17:26:50.000,286,11112824,118325,0,1760376409,13793.20801214,-11.043942839998635,53040.12704520001 2025-10-13,17:26:51.000,286,11112755,118525,0,1760376410,13792.871196639993,-11.050991969997995,53040.0222384 2025-10-13,17:26:52.000,286,11112751,118725,0,1760376411,13792.500699589997,-11.093286750001425,53039.86153464 2025-10-13,17:26:53.000,286,11112740,118605,0,1760376412,13792.13020254,-11.036893709999276,53039.79166344001 2025-10-13,17:26:54.000,286,11112842,118405,0,1760376413,13791.827068589999,-10.987549799996486,53039.73576648 2025-10-13,17:26:55.000,286,11112803,118485,0,1760376414,13791.422889989997,-10.931156760001613,53039.57506272001 2025-10-13,17:26:56.000,286,11112726,118725,0,1760376415,13791.038920319996,-10.818370679997315,53039.44929456 2025-10-13,17:26:57.000,286,11112780,118965,0,1760376416,13790.64147802999,-10.705584600000293,53039.358462 2025-10-13,17:26:58.000,286,11112744,118405,0,1760376417,13790.176672640002,-10.606896780001989,53039.246668080006 2025-10-13,17:26:59.000,286,11112796,118485,0,1760376418,13789.738812489995,-10.465914180000254,53039.12089992001 2025-10-13,17:27:00.000,286,11112796,118685,0,1760376419,13789.166226139998,-10.36722636000195,53038.890324960004 2025-10-13,17:27:01.000,286,11112803,118685,0,1760376420,13788.667739199991,-10.169850719998067,53038.792505280006 2025-10-13,17:27:02.000,286,11112753,118645,0,1760376421,13788.149043329999,-10.071162899999763,53038.5898788 2025-10-13,17:27:03.000,286,11112803,118285,0,1760376422,13787.684237939997,-9.880836389995238,53038.4152008 2025-10-13,17:27:04.000,286,11112764,118565,0,1760376423,13787.22616885999,-9.68346074999863,53038.28244552001 2025-10-13,17:27:05.000,286,11112757,118725,0,1760376424,13786.875880739994,-9.612969449997763,53038.02392208001 2025-10-13,17:27:06.000,286,11112797,118445,0,1760376425,13786.539065240002,-9.493134240001382,53037.89815392001 2025-10-13,17:27:07.000,286,11112773,118485,0,1760376426,13786.25614022,-9.408544680001796,53037.72347592 2025-10-13,17:27:08.000,286,11112843,118525,0,1760376427,13785.979951509995,-9.302807729996857,53037.52783656 2025-10-13,17:27:09.000,286,11112853,118405,0,1760376428,13785.697026489994,-9.239365559995349,53037.38809416 2025-10-13,17:27:10.000,286,11112758,118725,0,1760376429,13785.488200879998,-9.09838296000089,53037.19944192 2025-10-13,17:27:11.000,286,11112791,118605,0,1760376430,13785.205275859997,-8.99969513999531,53036.9828412 2025-10-13,17:27:13.000,286,11112862,118885,0,1760376432,13784.61248058,-8.731828199997835,53036.63348520001 2025-10-13,17:27:14.000,286,11112812,118565,0,1760376433,13784.316082939993,-8.611992990001454,53036.507717039996 2025-10-13,17:27:15.000,286,11112748,118565,0,1760376434,13784.100521020002,-8.42166647999693,53036.24220648 2025-10-13,17:27:16.000,286,11112807,118485,0,1760376435,13783.83780493,-8.308880399999907,53036.10246408001 2025-10-13,17:27:17.000,286,11112828,118365,0,1760376436,13783.62897931999,-8.153799539999454,53035.92079896 2025-10-13,17:27:18.000,286,11112749,118645,0,1760376437,13783.47404419,-8.026915199996438,53035.73214672 2025-10-13,17:27:19.000,286,11112816,118525,0,1760376438,13783.352790609999,-7.878883469995344,53035.501571759996 2025-10-13,17:27:20.000,286,11112769,118525,0,1760376439,13783.191119169998,-7.751999129999604,53035.368816480004 2025-10-13,17:27:21.000,286,11112783,118725,0,1760376440,13783.049656659998,-7.646262180001941,53035.1312544 2025-10-13,17:27:22.000,286,11112725,118445,0,1760376441,13782.908194149997,-7.625114789996587,53034.97753776001 2025-10-13,17:27:23.000,286,11112722,118445,0,1760376442,13782.739786400001,-7.498230450000847,53034.767924160005 2025-10-13,17:27:24.000,286,11112818,118204,0,1760376443,13782.571378649991,-7.385444369996549,53034.57927192 2025-10-13,17:27:25.000,286,11112808,118645,0,1760376444,13782.38949827999,-7.279707419998886,53034.46049088 2025-10-13,17:27:26.000,286,11112833,118845,0,1760376445,13782.18740897999,-7.159872209995228,53034.27882576 2025-10-13,17:27:27.000,286,11112790,118525,0,1760376446,13781.998792299994,-7.054135259997565,53034.12510912 2025-10-13,17:27:28.000,286,11112721,118605,0,1760376447,13781.837120859993,-6.863808750000317,53034.0133152 2025-10-13,17:27:29.000,286,11112738,118605,0,1760376448,13781.688922039997,-6.743973539996659,53033.78274024001 2025-10-13,17:27:30.000,286,11112780,118525,0,1760376449,13781.608086319997,-6.652334849997715,53033.70588192001 2025-10-13,17:27:31.000,286,11112774,118485,0,1760376450,13781.520514290001,-6.4902048599979025,53033.61504936001 2025-10-13,17:27:32.000,286,11112726,118525,0,1760376451,13781.453151189991,-6.370369650001521,53033.426397120005 2025-10-13,17:27:33.000,286,11112845,118605,0,1760376452,13781.426205949996,-6.257583569997223,53033.356525920004 2025-10-13,17:27:34.000,286,11112757,118725,0,1760376453,13781.365579159996,-6.158895749998919,53033.22377064 2025-10-13,17:27:35.000,286,11112833,118245,0,1760376454,13781.345370229996,-6.081355319998693,53033.139925200005 2025-10-13,17:27:36.000,286,11112812,118725,0,1760376455,13781.325161299996,-5.954470979995676,53033.0001828 2025-10-13,17:27:37.000,286,11112714,118565,0,1760376456,13781.345370229996,-5.905127070000162,53032.86742752001 2025-10-13,17:27:38.000,286,11112769,118485,0,1760376457,13781.35884285,-5.834635769999295,53032.81153056 2025-10-13,17:27:39.000,286,11112812,118405,0,1760376458,13781.325161299996,-5.735947950000991,53032.67178816 2025-10-13,17:27:40.000,286,11112857,118765,0,1760376459,13781.25106188999,-5.594965349999256,53032.60890408001 2025-10-13,17:27:41.000,286,11112796,118325,0,1760376460,13781.21064402999,-5.46808100999624,53032.53204576001 2025-10-13,17:27:42.000,286,11112793,118445,0,1760376461,13781.102863069995,-5.298901889997069,53032.50409728 2025-10-13,17:27:43.000,286,11112786,118525,0,1760376462,13781.09612676,-5.164968420001969,53032.42723896 2025-10-13,17:27:44.000,286,11112819,118125,0,1760376463,13780.98834579999,-5.05923146999703,53032.28050944 2025-10-13,17:27:45.000,286,11112712,118485,0,1760376464,13780.934455319999,-4.890052349997859,53032.24557384001 2025-10-13,17:27:46.000,286,11112757,118445,0,1760376465,13780.846883289989,-4.798413659998914,53032.15474128001 2025-10-13,17:27:47.000,286,11112819,118565,0,1760376466,13780.786256499989,-4.685627580001892,53032.11980568 2025-10-13,17:27:48.000,286,11112794,118445,0,1760376467,13780.752574949998,-4.593988889995671,53031.98705040001 2025-10-13,17:27:49.000,286,11112781,118525,0,1760376468,13780.779520189993,-4.4953010699973674,53032.00102464 2025-10-13,17:27:50.000,286,11112788,118285,0,1760376469,13780.786256499989,-4.438908029995218,53031.93115344 2025-10-13,17:27:51.000,286,11112734,118485,0,1760376470,13780.90751007999,-4.382514990000345,53031.84032088001 2025-10-13,17:27:52.000,286,11112718,118525,0,1760376471,13781.02876365999,-4.333171079997555,53031.798398160005 2025-10-13,17:27:53.000,286,11112810,118445,0,1760376472,13781.203907719995,-4.29792543000076,53031.7075656 2025-10-13,17:27:54.000,286,11112775,118525,0,1760376473,13781.432942259991,-4.2344832599992515,53031.72153984001 2025-10-13,17:27:55.000,286,11112809,118405,0,1760376474,13781.769757759997,-4.178090219997102,53031.73551408 2025-10-13,17:27:56.000,286,11112783,118204,0,1760376475,13782.099836949994,-4.107598919996235,53031.6376944 2025-10-13,17:27:57.000,286,11112779,118405,0,1760376476,13782.34908041999,-4.058255010000721,53031.679617120004 2025-10-13,17:27:58.000,286,11112779,118605,0,1760376477,13782.679159610001,-3.9313706699977047,53031.66564288 2025-10-13,17:27:59.000,286,11112735,118485,0,1760376478,13782.914930459992,-3.8185845900006825,53031.679617120004 2025-10-13,17:28:00.000,286,11112732,118445,0,1760376479,13783.056392969993,-3.6071106899980805,53031.68660424 2025-10-13,17:28:01.000,286,11112764,118565,0,1760376480,13783.298900129994,-3.4026859200021136,53031.749488320005 2025-10-13,17:28:02.000,286,11112751,118245,0,1760376481,13783.44709894999,-3.113671589999285,53031.81237240001 2025-10-13,17:28:03.000,286,11112692,118605,0,1760376482,13783.55487991,-2.852853780001169,53031.847308000004 2025-10-13,17:28:04.000,286,11112795,118565,0,1760376483,13783.65592456,-2.5638394499983406,53031.868269360006 2025-10-13,17:28:05.000,286,11112790,118365,0,1760376484,13783.70981503999,-2.267775989996153,53031.92416632 2025-10-13,17:28:06.000,286,11112795,118565,0,1760376485,13783.844541239996,-1.9435160099965287,53032.021986 2025-10-13,17:28:07.000,286,11112759,118565,0,1760376486,13783.979267440001,-1.7108947199958493,53032.06390872 2025-10-13,17:28:08.000,286,11112768,118204,0,1760376487,13784.181356740002,-1.4641751699964516,53032.15474128001 2025-10-13,17:28:09.000,286,11112757,118405,0,1760376488,13784.396918659993,-1.2667995299998438,53032.14775416001 2025-10-13,17:28:10.000,286,11112764,118445,0,1760376489,13784.66637105999,-1.1399151899968274,53032.21762536 2025-10-13,17:28:11.000,286,11112776,118325,0,1760376490,13784.982977629996,-1.020079980000446,53032.28749656 2025-10-13,17:28:12.000,286,11112777,118685,0,1760376491,13785.353474679992,-0.9425395500002196,53032.35736776 2025-10-13,17:28:13.000,286,11112664,118325,0,1760376492,13785.622927079989,-0.907293899996148,53032.38531624 2025-10-13,17:28:14.000,286,11112794,118165,0,1760376493,13785.98668781999,-0.8861465099980705,53032.43422608 2025-10-13,17:28:15.000,286,11112760,118204,0,1760376494,13786.323503319996,-0.8720482499993523,53032.52505864 2025-10-13,17:28:16.000,286,11112784,118204,0,1760376495,13786.673791439993,-0.857949990000634,53032.62986544001 2025-10-13,17:28:17.000,286,11112738,118565,0,1760376496,13787.06449741999,-0.8368025999952806,53032.67178816 2025-10-13,17:28:18.000,286,11112750,118204,0,1760376497,13787.38784029999,-0.7733604300010484,53032.83249192 2025-10-13,17:28:19.000,286,11112783,118204,0,1760376498,13787.717919490002,-0.646476089998032,53032.923324480005 2025-10-13,17:28:20.000,286,11112691,118525,0,1760376499,13788.034526059993,-0.48434609999821987,53033.04909264 2025-10-13,17:28:21.000,286,11112741,118204,0,1760376500,13788.357868939995,-0.27992133000225294,53033.06306688001 2025-10-13,17:28:22.000,286,11112781,118485,0,1760376501,13788.69468444,0.03728951999801211,53033.19582216 2025-10-13,17:28:23.000,286,11112832,118365,0,1760376502,13789.092126729993,0.3263038500008406,53033.30062896001 2025-10-13,17:28:24.000,286,11112841,118365,0,1760376503,13789.50977795,0.6505638300004648,53033.426397120005 2025-10-13,17:28:25.000,286,11112777,118685,0,1760376504,13790.015001200001,1.0171185900035198,53033.524216800004 2025-10-13,17:28:26.000,286,11112744,118605,0,1760376505,13790.580851239989,1.3836733499992988,53033.64998496 2025-10-13,17:28:27.000,286,11112815,118125,0,1760376506,13791.153437590001,1.6797368100014864,53033.73383040001 2025-10-13,17:28:28.000,286,11112807,118204,0,1760376507,13791.779914419989,1.9898985300023924,53033.84562432 2025-10-13,17:28:29.000,286,11112805,118245,0,1760376508,13792.386182319991,2.2718637299985858,53033.99934096001 2025-10-13,17:28:30.000,286,11112745,118485,0,1760376509,13793.046340699999,2.504485019999265,53034.11113488 2025-10-13,17:28:31.000,286,11112781,118565,0,1760376510,13793.713235390002,2.7794010900033754,53034.28581288001 2025-10-13,17:28:32.000,286,11112735,118845,0,1760376511,13794.292558049994,2.9979241199980606,53034.41158104 2025-10-13,17:28:33.000,286,11112756,118405,0,1760376512,13794.844935469991,3.1459558499991545,53034.64215600001 2025-10-13,17:28:34.000,286,11112758,118365,0,1760376513,13795.356895029989,3.3010367099996074,53034.82382112 2025-10-13,17:28:35.000,286,11112746,118325,0,1760376514,13795.72739208,3.442019310001342,53034.90766656001 2025-10-13,17:28:36.000,286,11112830,118365,0,1760376515,13796.070943890001,3.5830019100030768,53035.08933168 2025-10-13,17:28:37.000,286,11112772,118445,0,1760376516,13796.347132599993,3.801524939997762,53035.29894528 2025-10-13,17:28:38.000,286,11112758,118204,0,1760376517,13796.582903449998,3.9989005800016457,53035.45266192 2025-10-13,17:28:39.000,286,11112725,118285,0,1760376518,13796.892773709995,4.280865779997839,53035.67624976001 2025-10-13,17:28:40.000,286,11112737,118525,0,1760376519,13797.16896242,4.464143160003005,53035.85092776 2025-10-13,17:28:41.000,286,11112741,118605,0,1760376520,13797.579877329998,4.710862710002402,53036.01163152001 2025-10-13,17:28:42.000,286,11112728,118485,0,1760376521,13798.031210099994,4.950533130002441,53036.158361040005 2025-10-13,17:28:43.000,286,11112820,118445,0,1760376522,13798.603796449992,5.197252680001839,53036.36797464001 2025-10-13,17:28:44.000,286,11112745,118204,0,1760376523,13799.311108999995,5.387579189999087,53036.52169128 2025-10-13,17:28:45.000,286,11112732,118125,0,1760376524,13799.971267380002,5.634298739998485,53036.70335640001 2025-10-13,17:28:46.000,286,11112799,118405,0,1760376525,13800.70552517,5.845772640001087,53036.83611168 2025-10-13,17:28:47.000,286,11112746,118365,0,1760376526,13801.459991889998,5.972656980004103,53037.0527124 2025-10-13,17:28:48.000,286,11112746,118245,0,1760376527,13802.086468720001,6.1841308799994295,53037.22040328 2025-10-13,17:28:49.000,286,11112715,118245,0,1760376528,13802.706209239994,6.367408260004595,53037.41604264 2025-10-13,17:28:50.000,286,11112729,118605,0,1760376529,13803.292268209996,6.522489119997772,53037.618669120006 2025-10-13,17:28:51.000,286,11112733,118525,0,1760376530,13803.743600979993,6.63527520000207,53037.81430848 2025-10-13,17:28:52.000,286,11112777,118725,0,1760376531,13804.26229685,6.8115034500006,53038.03789632 2025-10-13,17:28:53.000,286,11112804,118285,0,1760376532,13804.807937960002,6.959535180001694,53038.33135536001 2025-10-13,17:28:54.000,286,11112804,118365,0,1760376533,13805.326633829995,7.072321259998716,53038.51302048 2025-10-13,17:28:55.000,286,11112725,118365,0,1760376534,13805.879011249992,7.192156470002374,53038.792505280006 2025-10-13,17:28:56.000,286,11112779,118245,0,1760376535,13806.45159759999,7.304942549999396,53038.99513176 2025-10-13,17:28:57.000,286,11112771,118365,0,1760376536,13807.057865499992,7.3895321099989815,53039.19775824001 2025-10-13,17:28:58.000,286,11112776,118405,0,1760376537,13807.657397089999,7.474121669998567,53039.42134608 2025-10-13,17:28:59.000,286,11112772,118525,0,1760376538,13808.270401299997,7.586907750002865,53039.69384376 2025-10-13,17:29:00.000,286,11112672,118204,0,1760376539,13808.93729599,7.671497310002451,53039.93140584 2025-10-13,17:29:01.000,286,11112680,118565,0,1760376540,13809.469464479997,7.777234260000114,53040.134032320006 2025-10-13,17:29:02.000,286,11112765,118445,0,1760376541,13810.035314519999,7.882971209997777,53040.36460728 2025-10-13,17:29:03.000,286,11112834,118525,0,1760376542,13810.547274079996,7.939364249999926,53040.60915648001 2025-10-13,17:29:04.000,286,11112796,118204,0,1760376543,13811.052497329998,8.052150330004224,53040.86767992 2025-10-13,17:29:05.000,286,11112746,118405,0,1760376544,13811.59813844,8.122641629997815,53041.16113896001 2025-10-13,17:29:06.000,286,11112718,118765,0,1760376545,13812.170724789998,8.207231190004677,53041.37773968001 2025-10-13,17:29:07.000,286,11112744,118605,0,1760376546,13812.81067423999,8.242476840001473,53041.65722448 2025-10-13,17:29:08.000,286,11112792,118165,0,1760376547,13813.450623689998,8.242476840001473,53041.91574792 2025-10-13,17:29:09.000,286,11112715,118445,0,1760376548,13814.083836829996,8.214280320004036,53042.11138728 2025-10-13,17:29:10.000,286,11112726,118485,0,1760376549,13814.730522589998,8.200182059998042,53042.38388496001 2025-10-13,17:29:11.000,286,11112775,118245,0,1760376550,13815.410889899991,8.115592499998456,53042.61445992 2025-10-13,17:29:12.000,286,11112808,118925,0,1760376551,13816.023894109989,8.13673989000381,53042.865996240005 2025-10-13,17:29:13.000,286,11112773,118365,0,1760376552,13816.677316180001,8.108543369999097,53043.15945528 2025-10-13,17:29:14.000,286,11112730,118445,0,1760376553,13817.209484669998,8.094445110000379,53043.38304312 2025-10-13,17:29:15.000,286,11112771,118445,0,1760376554,13817.701235299995,8.12969076000445,53043.64855368001 2025-10-13,17:29:16.000,286,11112689,118204,0,1760376555,13818.105413899997,8.235427710002114,53043.93502560001 2025-10-13,17:29:17.000,286,11112712,118485,0,1760376556,13818.428756779998,8.383459440003207,53044.20053616001 2025-10-13,17:29:18.000,286,11112801,118485,0,1760376557,13818.637582389994,8.53854030000366,53044.48002096 2025-10-13,17:29:19.000,286,11112738,118325,0,1760376558,13818.859880619995,8.72181768000155,53044.63373760001 2025-10-13,17:29:20.000,286,11112684,118765,0,1760376559,13819.03502468,8.883947670001362,53044.95514512 2025-10-13,17:29:21.000,286,11112754,118445,0,1760376560,13819.311213389992,9.067225049999251,53045.1927072 2025-10-13,17:29:22.000,286,11112738,118085,0,1760376561,13819.722128299989,9.257551560003776,53045.332449600006 2025-10-13,17:29:23.000,286,11112802,118325,0,1760376562,13820.200406309996,9.412632420004229,53045.597960160005 2025-10-13,17:29:24.000,286,11112813,117885,0,1760376563,13820.793201589993,9.5818115400034,53045.821548 2025-10-13,17:29:25.000,286,11112708,118204,0,1760376564,13821.446623659991,9.722794139997859,53046.01020024 2025-10-13,17:29:26.000,286,11112823,118445,0,1760376565,13822.052891559993,9.800334569998085,53046.25474944 2025-10-13,17:29:27.000,286,11112718,118725,0,1760376566,13822.706313629991,9.842629350001516,53046.42244032 2025-10-13,17:29:28.000,286,11112771,118605,0,1760376567,13823.258691049989,9.870825869998953,53046.6600024 2025-10-13,17:29:29.000,286,11112760,118245,0,1760376568,13823.777386919995,9.750990660002572,53046.91153872001 2025-10-13,17:29:30.000,286,11112779,118405,0,1760376569,13824.275873860002,9.70869587999914,53047.12813944001 2025-10-13,17:29:31.000,286,11112759,118204,0,1760376570,13824.713734009994,9.546565889999329,53047.344740160006 2025-10-13,17:29:32.000,286,11112765,118245,0,1760376571,13825.185275709991,9.419681550003588,53047.561340880005 2025-10-13,17:29:33.000,286,11112739,118245,0,1760376572,13825.623135859998,9.264600690003135,53047.80589008 2025-10-13,17:29:34.000,286,11112774,118245,0,1760376573,13826.00710553,9.024930270003097,53048.00851656001 2025-10-13,17:29:35.000,286,11112667,118204,0,1760376574,13826.35065734,8.77116159000434,53048.17620744001 2025-10-13,17:29:36.000,286,11112763,118525,0,1760376575,13826.700945459997,8.49624552000023,53048.4067824 2025-10-13,17:29:37.000,286,11112764,118445,0,1760376576,13826.916507379989,8.193132929998683,53048.63735736001 2025-10-13,17:29:38.000,286,11112782,118325,0,1760376577,13827.14554192,7.911167730002489,53048.784086880005 2025-10-13,17:29:39.000,286,11112730,118045,0,1760376578,13827.26005918999,7.664448180003092,53049.0356232 2025-10-13,17:29:40.000,286,11112763,118045,0,1760376579,13827.414994319995,7.523465580001357,53049.19632696 2025-10-13,17:29:41.000,286,11112676,118405,0,1760376580,13827.583402069991,7.382482979999622,53049.37100496 2025-10-13,17:29:42.000,286,11112756,118245,0,1760376581,13827.637292549996,7.199205600001733,53049.53170872 2025-10-13,17:29:43.000,286,11112690,118204,0,1760376582,13827.846118159992,7.135763430000225,53049.720360960004 2025-10-13,17:29:44.000,286,11112709,118365,0,1760376583,13828.034734839988,7.037075610001921,53049.85311624001 2025-10-13,17:29:45.000,286,11112731,118765,0,1760376584,13828.216615209989,6.987731699999131,53049.99285864 2025-10-13,17:29:46.000,286,11112742,118165,0,1760376585,13828.56016701999,6.952486050002335,53050.09766544001 2025-10-13,17:29:47.000,286,11112771,118725,0,1760376586,13828.822883109991,7.001829959997849,53050.27234344 2025-10-13,17:29:48.000,286,11112792,118245,0,1760376587,13829.078862889997,7.030026480002562,53050.3981116 2025-10-13,17:29:49.000,286,11112742,118605,0,1760376588,13829.287688499993,7.135763430000225,53050.50291840001 2025-10-13,17:29:50.000,286,11112771,118325,0,1760376589,13829.381996839998,7.1851073400030145,53050.62169944001 2025-10-13,17:29:51.000,286,11112776,118285,0,1760376590,13829.442623629999,7.368384720000904,53050.76144184 2025-10-13,17:29:52.000,286,11112706,118645,0,1760376591,13829.469568869994,7.467072539999208,53050.9221456 2025-10-13,17:29:53.000,286,11112794,118165,0,1760376592,13829.49651410999,7.763136000001396,53051.00599104001 2025-10-13,17:29:54.000,286,11112776,118245,0,1760376593,13829.56387721,7.90411860000313,53051.15272056001 2025-10-13,17:29:55.000,286,11112716,118165,0,1760376594,13829.631240309995,8.101494239999738,53051.27848872 2025-10-13,17:29:56.000,286,11112715,118365,0,1760376595,13829.66492186,8.249525970000832,53051.369321280006 2025-10-13,17:29:57.000,286,11112699,118325,0,1760376596,13829.94784688,8.425754219999362,53051.4461796 2025-10-13,17:29:58.000,286,11112840,118485,0,1760376597,13830.129727250001,8.559687690001738,53051.54399928 2025-10-13,17:29:59.000,286,11112722,118125,0,1760376598,13830.345289169993,8.658375510000042,53051.57194776 2025-10-13,17:30:00.000,286,11112718,118045,0,1760376599,13830.608005259994,8.693621160004113,53051.64181896 2025-10-13,17:30:01.000,286,11112813,118565,0,1760376600,13830.79662193999,8.77116159000434,53051.71867728 2025-10-13,17:30:02.000,286,11112788,118325,0,1760376601,13830.99871123999,8.71476855000219,53051.82348408001 2025-10-13,17:30:03.000,286,11112747,118445,0,1760376602,13831.227745780001,8.693621160004113,53051.872393920006 2025-10-13,17:30:04.000,286,11112778,118245,0,1760376603,13831.315317809996,8.67247376999876,53051.96322648001 2025-10-13,17:30:05.000,286,11112798,118645,0,1760376604,13831.463516629992,8.54558943000302,53052.02611056 2025-10-13,17:30:06.000,286,11112700,118525,0,1760376605,13831.557824969997,8.43985247999808,53052.09598176 2025-10-13,17:30:07.000,286,11112745,118204,0,1760376606,13831.625188069993,8.327066400001058,53052.17284008 2025-10-13,17:30:08.000,286,11112751,118325,0,1760376607,13831.692551169988,8.179034669999965,53052.22873704001 2025-10-13,17:30:09.000,286,11112749,118685,0,1760376608,13831.692551169988,8.052150330004224,53052.27764688001 2025-10-13,17:30:10.000,286,11112729,118565,0,1760376609,13831.591506520002,7.882971209997777,53052.27764688001 2025-10-13,17:30:11.000,286,11112786,118245,0,1760376610,13831.429835080002,7.7560868700020364,53052.36847944001 2025-10-13,17:30:12.000,286,11112691,118365,0,1760376611,13831.173855299996,7.586907750002865,53052.403415040004 2025-10-13,17:30:13.000,286,11112702,117965,0,1760376612,13830.810094559994,7.396581239998341,53052.45232488 2025-10-13,17:30:14.000,286,11112778,118405,0,1760376613,13830.432861199988,7.262647770003241,53052.5291832 2025-10-13,17:30:15.000,286,11112742,118365,0,1760376614,13829.995001049996,7.086419520004711,53052.55014456 2025-10-13,17:30:16.000,286,11112751,118165,0,1760376615,13829.58408614,6.945436920002976,53052.5291832 2025-10-13,17:30:17.000,286,11112768,118165,0,1760376616,13829.260743259998,6.783306930003164,53052.522196080005 2025-10-13,17:30:18.000,286,11112727,118365,0,1760376617,13828.950873000002,6.691668240004219,53052.55014456 2025-10-13,17:30:19.000,286,11112765,118285,0,1760376618,13828.674684289996,6.508390859999054,53052.50822184 2025-10-13,17:30:20.000,286,11112739,118285,0,1760376619,13828.452386059995,6.3956047800020315,53052.3894408 2025-10-13,17:30:21.000,286,11112774,118565,0,1760376620,13828.149252109994,6.198229139998148,53052.34053096 2025-10-13,17:30:22.000,286,11112706,118285,0,1760376621,13827.886536019992,6.113639579998562,53052.305595360005 2025-10-13,17:30:23.000,286,11112738,118565,0,1760376622,13827.603610999991,5.930362200000673,53052.235724160004 2025-10-13,17:30:24.000,286,11112780,117925,0,1760376623,13827.30721336,5.7682322100008605,53052.207775680006 2025-10-13,17:30:25.000,286,11112785,118125,0,1760376624,13827.004079409999,5.563807440004894,53052.13091736001 2025-10-13,17:30:26.000,286,11112756,118365,0,1760376625,13826.626846049992,5.359382670001651,53052.05405904 2025-10-13,17:30:27.000,286,11112726,118325,0,1760376626,13826.316975789996,5.1902035500024795,53052.0051492 2025-10-13,17:30:28.000,286,11112779,118325,0,1760376627,13826.00036921999,4.964631390001159,53051.89335528001 2025-10-13,17:30:29.000,286,11112721,118045,0,1760376628,13825.602926929998,4.795452270001988,53051.84444544001 2025-10-13,17:30:30.000,286,11112815,118405,0,1760376629,13825.293056670002,4.605125760004739,53051.7606 2025-10-13,17:30:31.000,286,11112747,118365,0,1760376630,13824.90235068999,4.478241420001723,53051.634831840005 2025-10-13,17:30:32.000,286,11112767,118565,0,1760376631,13824.565535189999,4.37250447000406,53051.57893488001 2025-10-13,17:30:33.000,286,11112733,118325,0,1760376632,13824.100729799997,4.337258819999988,53051.45316672 2025-10-13,17:30:34.000,286,11112782,118365,0,1760376633,13823.64266071999,4.330209690000629,53051.35534704 2025-10-13,17:30:35.000,286,11112791,118565,0,1760376634,13823.110492229993,4.386602730002778,53051.26451448 2025-10-13,17:30:36.000,286,11112714,118204,0,1760376635,13822.50422432999,4.485290550001082,53051.180669040004 2025-10-13,17:30:37.000,286,11112772,118285,0,1760376636,13821.844065949997,4.647420540000894,53051.05490088001 2025-10-13,17:30:38.000,286,11112689,117805,0,1760376637,13821.14348970999,4.760206619997916,53050.97105544 2025-10-13,17:30:39.000,286,11112729,118245,0,1760376638,13820.510276569992,4.90823834999901,53050.80336456 2025-10-13,17:30:40.000,286,11112732,118365,0,1760376639,13819.82990926,5.063319209999463,53050.66362216 2025-10-13,17:30:41.000,286,11112716,118204,0,1760376640,13819.243850289997,5.197252680001839,53050.558815360004 2025-10-13,17:30:42.000,286,11112755,118405,0,1760376641,13818.69147287,5.239547459997993,53050.38413736001 2025-10-13,17:30:43.000,286,11112748,118125,0,1760376642,13818.226667479998,5.387579189999087,53050.195485120006 2025-10-13,17:30:44.000,286,11112790,118125,0,1760376643,13817.869643049991,5.429873970002518,53050.02080712001 2025-10-13,17:30:45.000,286,11112738,118485,0,1760376644,13817.478937069995,5.4157757100038,53049.85311624001 2025-10-13,17:30:46.000,286,11112754,117885,0,1760376645,13817.162330499988,5.387579189999087,53049.66446400001 2025-10-13,17:30:47.000,286,11112738,118325,0,1760376646,13816.825514999997,5.331186150004214,53049.503760240004 2025-10-13,17:30:48.000,286,11112782,118204,0,1760376647,13816.42807270999,5.288891370000783,53049.315108 2025-10-13,17:30:49.000,286,11112792,118285,0,1760376648,13816.084520899989,5.162007029997767,53049.1753656 2025-10-13,17:30:50.000,286,11112749,118245,0,1760376649,13815.714023849992,5.077417469998181,53048.97273912001 2025-10-13,17:30:51.000,286,11112735,118165,0,1760376650,13815.282900009996,5.00692617000459,53048.80504824001 2025-10-13,17:30:52.000,286,11112764,118445,0,1760376651,13814.919139269994,4.9293857400043635,53048.67928008001 2025-10-13,17:30:53.000,286,11112752,118045,0,1760376652,13814.440861260002,4.837747049998143,53048.53953768001 2025-10-13,17:30:54.000,286,11112780,118204,0,1760376653,13814.11751838,4.68266618999769,53048.35787256 2025-10-13,17:30:55.000,286,11112737,118165,0,1760376654,13813.760493949994,4.6192240200034576,53048.13428472001 2025-10-13,17:30:56.000,286,11112705,118204,0,1760376655,13813.369787969998,4.527585330004513,53047.93864536001 2025-10-13,17:30:57.000,286,11112775,118125,0,1760376656,13812.93866413,4.4077501200008555,53047.77095448001 2025-10-13,17:30:58.000,286,11112772,118365,0,1760376657,13812.480595049994,4.330209690000629,53047.63121208001 2025-10-13,17:30:59.000,286,11112784,118285,0,1760376658,13812.022525970002,4.231521870002325,53047.456534079996 2025-10-13,17:31:00.000,286,11112793,118245,0,1760376659,13811.55098426999,4.210374480004248,53047.26089472 2025-10-13,17:31:01.000,286,11112760,118125,0,1760376660,13811.086178879988,4.153981440002099,53047.09320384 2025-10-13,17:31:02.000,286,11112754,118204,0,1760376661,13810.554010389991,4.161030570001458,53046.869616 2025-10-13,17:31:03.000,286,11112760,118285,0,1760376662,13810.062259759994,4.153981440002099,53046.64602816001 2025-10-13,17:31:04.000,286,11112743,118204,0,1760376663,13809.590718059997,4.1962762199982535,53046.47833728001 2025-10-13,17:31:05.000,286,11112779,118204,0,1760376664,13809.166330529995,4.231521870002325,53046.317633520004 2025-10-13,17:31:06.000,286,11112840,118125,0,1760376665,13808.809306099989,4.316111430001911,53046.09404568001 2025-10-13,17:31:07.000,286,11112728,118405,0,1760376666,13808.519644769993,4.435946639998292,53045.94032904 2025-10-13,17:31:08.000,286,11112774,118245,0,1760376667,13808.203038200001,4.612174890004098,53045.77263816 2025-10-13,17:31:09.000,286,11112807,118245,0,1760376668,13807.98073997,4.753157489998557,53045.59097304001 2025-10-13,17:31:10.000,286,11112751,117885,0,1760376669,13807.73149649999,4.943484000003082,53045.444243519996 2025-10-13,17:31:11.000,286,11112776,118045,0,1760376670,13807.563088749994,5.105613990002894,53045.24860416 2025-10-13,17:31:12.000,286,11112827,118485,0,1760376671,13807.394680999998,5.352333540002292,53045.10187464 2025-10-13,17:31:13.000,286,11112792,118245,0,1760376672,13807.138701219992,5.570856570004253,53044.96911936001 2025-10-13,17:31:14.000,286,11112754,118445,0,1760376673,13806.936611919991,5.732986560004065,53044.759505760005 2025-10-13,17:31:15.000,286,11112760,118245,0,1760376674,13806.71431368999,5.95150958999875,53044.598802 2025-10-13,17:31:16.000,286,11112790,118365,0,1760376675,13806.485279149994,6.106590449999203,53044.46604672001 2025-10-13,17:31:17.000,286,11112771,118005,0,1760376676,13806.256244609998,6.198229139998148,53044.305342960004 2025-10-13,17:31:18.000,286,11112775,118485,0,1760376677,13806.101309479993,6.311015220002446,53044.12367784 2025-10-13,17:31:19.000,286,11112769,118245,0,1760376678,13805.946374350002,6.3462608699992415,53044.0048968 2025-10-13,17:31:20.000,286,11112747,118125,0,1760376679,13805.872274939997,6.388555650002672,53043.92803848 2025-10-13,17:31:21.000,286,11112729,118085,0,1760376680,13805.724076120001,6.423801299999468,53043.72541200001 2025-10-13,17:31:22.000,286,11112793,118204,0,1760376681,13805.609558849996,6.45904695000354,53043.66252792 2025-10-13,17:31:23.000,286,11112782,118325,0,1760376682,13805.468096339995,6.529538250004407,53043.52977264001 2025-10-13,17:31:24.000,286,11112712,118165,0,1760376683,13805.239061799999,6.614127810003993,53043.42496584 2025-10-13,17:31:25.000,286,11112759,118325,0,1760376684,13804.949400469988,6.677569979998225,53043.34810752 2025-10-13,17:31:26.000,286,11112747,118365,0,1760376685,13804.659739139992,6.790356060002523,53043.19439088001 2025-10-13,17:31:27.000,286,11112710,118365,0,1760376686,13804.248824229995,6.931338660004258,53043.152468160006 2025-10-13,17:31:28.000,286,11112708,118245,0,1760376687,13803.858118249998,7.192156470002374,53043.05464848001 2025-10-13,17:31:29.000,286,11112714,118245,0,1760376688,13803.467412270002,7.382482979999622,53043.02670000001 2025-10-13,17:31:30.000,286,11112800,118125,0,1760376689,13803.090178909995,7.671497310002451,53042.92888032001 2025-10-13,17:31:31.000,286,11112769,118445,0,1760376690,13802.800517579999,7.995757290002075,53042.87298336 2025-10-13,17:31:32.000,286,11112727,118325,0,1760376691,13802.584955659993,8.305919010002981,53042.76118944001 2025-10-13,17:31:33.000,286,11112707,118285,0,1760376692,13802.490647320003,8.637228120001964,53042.649395520006 2025-10-13,17:31:34.000,286,11112734,118005,0,1760376693,13802.470438390003,8.95443897000223,53042.61445992 2025-10-13,17:31:35.000,286,11112703,118525,0,1760376694,13802.504119939993,9.31394459999865,53042.55157584001 2025-10-13,17:31:36.000,286,11112786,118325,0,1760376695,13802.618637209998,9.673450230002345,53042.4677304 2025-10-13,17:31:37.000,286,11112718,118525,0,1760376696,13802.780308649999,9.962464559997898,53042.39087208 2025-10-13,17:31:38.000,286,11112747,118125,0,1760376697,13802.867880679994,10.279675409998163,53042.3978592 2025-10-13,17:31:39.000,286,11112824,118204,0,1760376698,13802.95545270999,10.57573887000035,53042.27907816 2025-10-13,17:31:40.000,286,11112676,118125,0,1760376699,13803.07670628999,10.899998849999974,53042.26510392001 2025-10-13,17:31:41.000,286,11112753,118405,0,1760376700,13803.19795986999,11.118521880001936,53042.23715544001 2025-10-13,17:31:42.000,286,11112823,118285,0,1760376701,13803.272059279996,11.44278186000156,53042.244142560005 2025-10-13,17:31:43.000,286,11112693,118365,0,1760376702,13803.339422379991,11.717697929998394,53042.25112968 2025-10-13,17:31:44.000,286,11112822,118285,0,1760376703,13803.332686069996,11.999663130001863,53042.27907816 2025-10-13,17:31:45.000,286,11112745,117965,0,1760376704,13803.285531900001,12.30277572000341,53042.314013760006 2025-10-13,17:31:46.000,286,11112764,118245,0,1760376705,13803.24511404,12.577691790000245,53042.27907816 2025-10-13,17:31:47.000,286,11112715,118325,0,1760376706,13803.211432489996,12.901951769999869,53042.33497512001 2025-10-13,17:31:48.000,286,11112770,118405,0,1760376707,13803.15754200999,13.183916970003338,53042.40484632001 2025-10-13,17:31:49.000,286,11112729,118165,0,1760376708,13803.090178909995,13.494078690004244,53042.37689784 2025-10-13,17:31:50.000,286,11112712,118245,0,1760376709,13803.069969979995,13.811289540004509,53042.43279480001 2025-10-13,17:31:51.000,286,11112786,118204,0,1760376710,13803.009343189995,14.100303870000062,53042.44676904 2025-10-13,17:31:52.000,286,11112669,118245,0,1760376711,13803.04302474,14.431612979999045,53042.460743280004 2025-10-13,17:31:53.000,286,11112664,118245,0,1760376712,13803.04302474,14.706529050003155,53042.55856296 2025-10-13,17:31:54.000,286,11112739,118045,0,1760376713,13803.110387839995,15.044887290001498,53042.52362736001 2025-10-13,17:31:55.000,286,11112691,118204,0,1760376714,13803.14406939,15.355049010002404,53042.61445992 2025-10-13,17:31:56.000,286,11112699,118565,0,1760376715,13803.15754200999,15.679308990002028,53042.68433112 2025-10-13,17:31:57.000,286,11112687,118245,0,1760376716,13803.171014629996,15.996519840002293,53042.73324096 2025-10-13,17:31:58.000,286,11112745,118204,0,1760376717,13803.211432489996,16.320779820001917,53042.82407352 2025-10-13,17:31:59.000,286,11112731,118204,0,1760376718,13803.19795986999,16.497008070000447,53042.88695760001 2025-10-13,17:32:00.000,286,11112757,118445,0,1760376719,13803.191223559996,16.70143284000369,53042.97080304 2025-10-13,17:32:01.000,286,11112687,118165,0,1760376720,13803.150805699996,16.863562830003502,53043.01272576 2025-10-13,17:32:02.000,286,11112744,118245,0,1760376721,13803.10365153,17.089134990004823,53043.11054544 2025-10-13,17:32:03.000,286,11112705,118204,0,1760376722,13803.12386046,17.272412370002712,53043.20836512 2025-10-13,17:32:04.000,286,11112790,118405,0,1760376723,13803.069969979995,17.427493230003165,53043.29221056001 2025-10-13,17:32:05.000,286,11112752,118125,0,1760376724,13803.04302474,17.617819740000414,53043.39003024001 2025-10-13,17:32:06.000,286,11112802,118405,0,1760376725,13803.049761049995,17.772900600000867,53043.42496584 2025-10-13,17:32:07.000,286,11112761,118325,0,1760376726,13803.10365153,17.963227109998115,53043.536759760005 2025-10-13,17:32:08.000,286,11112758,118165,0,1760376727,13803.18448725,18.132406230004563,53043.55772112001 2025-10-13,17:32:09.000,286,11112741,118125,0,1760376728,13803.352894999996,18.27338882999902,53043.68348928 2025-10-13,17:32:10.000,286,11112695,118085,0,1760376729,13803.453939649997,18.34388012999989,53043.73239912 2025-10-13,17:32:11.000,286,11112728,117885,0,1760376730,13803.622347399993,18.463715340003546,53043.77432184001 2025-10-13,17:32:12.000,286,11112726,118085,0,1760376731,13803.925481349994,18.414371430000756,53043.83720592 2025-10-13,17:32:13.000,286,11112732,118204,0,1760376732,13804.188197439995,18.421420560000115,53043.85118016 2025-10-13,17:32:14.000,286,11112795,118125,0,1760376733,13804.498067699991,18.39322404000268,53043.90009 2025-10-13,17:32:15.000,286,11112750,118405,0,1760376734,13804.787729030002,18.357978389998607,53043.95598696 2025-10-13,17:32:16.000,286,11112714,117885,0,1760376735,13805.185171319994,18.294536220004375,53043.969961200004 2025-10-13,17:32:17.000,286,11112772,118204,0,1760376736,13805.51525050999,18.245192310001585,53044.06079376001 2025-10-13,17:32:18.000,286,11112791,118204,0,1760376737,13805.905956490002,18.11830796999857,53044.17957480001 2025-10-13,17:32:19.000,286,11112769,118285,0,1760376738,13806.256244609998,18.061914930003695,53044.207523280005 2025-10-13,17:32:20.000,286,11112761,118085,0,1760376739,13806.61326903999,17.942079720000038,53044.29136872 2025-10-13,17:32:21.000,286,11112820,118405,0,1760376740,13806.875985129991,17.87863754999853,53044.34726568001 2025-10-13,17:32:22.000,286,11112739,118285,0,1760376741,13807.091547049997,17.836342770002375,53044.40316264 2025-10-13,17:32:23.000,286,11112727,118125,0,1760376742,13807.266691110002,17.772900600000867,53044.54989216 2025-10-13,17:32:24.000,286,11112829,118325,0,1760376743,13807.307108970002,17.73765495000407,53044.598802 2025-10-13,17:32:25.000,286,11112809,118165,0,1760376744,13807.340790519993,17.74470408000343,53044.7385444 2025-10-13,17:32:26.000,286,11112779,118365,0,1760376745,13807.387944689988,17.74470408000343,53044.829376960006 2025-10-13,17:32:27.000,286,11112789,117885,0,1760376746,13807.462044099993,17.786998859999585,53044.941170879996 2025-10-13,17:32:28.000,286,11112722,118405,0,1760376747,13807.569825059989,17.786998859999585,53045.05995192 2025-10-13,17:32:29.000,286,11112762,118204,0,1760376748,13807.73823281,17.772900600000867,53045.20668144001 2025-10-13,17:32:30.000,286,11112683,118405,0,1760376749,13808.007685209996,17.723556689998077,53045.276552639996 2025-10-13,17:32:31.000,286,11112803,118204,0,1760376750,13808.283873920001,17.624868869999773,53045.34642384 2025-10-13,17:32:32.000,286,11112672,118045,0,1760376751,13808.620689419993,17.497984530004032,53045.48616624 2025-10-13,17:32:33.000,286,11112743,118085,0,1760376752,13808.923823369994,17.30060889000015,53045.53507608 2025-10-13,17:32:34.000,286,11112724,117965,0,1760376753,13809.23369362999,17.17372455000441,53045.65385712 2025-10-13,17:32:35.000,286,11112762,118204,0,1760376754,13809.476200789992,16.990447169999243,53045.716741200005 2025-10-13,17:32:36.000,286,11112706,118165,0,1760376755,13809.685026400002,16.898808480000298,53045.84250936 2025-10-13,17:32:37.000,286,11112744,118204,0,1760376756,13809.907324629989,16.680285449998337,53045.91238056 2025-10-13,17:32:38.000,286,11112800,118245,0,1760376757,13810.08920499999,16.454713290004293,53046.052122960005 2025-10-13,17:32:39.000,286,11112739,118204,0,1760376758,13810.31823954,16.207993740004895,53046.16391688001 2025-10-13,17:32:40.000,286,11112779,118325,0,1760376759,13810.52032884,15.904881150003348,53046.24776232 2025-10-13,17:32:41.000,286,11112684,118125,0,1760376760,13810.742627070002,15.545375519999652,53046.345582 2025-10-13,17:32:42.000,286,11112748,118365,0,1760376761,13810.931243749998,15.108329460003006,53046.387504720005 2025-10-13,17:32:43.000,286,11112710,118285,0,1760376762,13810.931243749998,14.61489036000421,53046.45737592001 2025-10-13,17:32:44.000,286,11112671,118045,0,1760376763,13810.857144339992,14.149647780002852,53046.52026 2025-10-13,17:32:45.000,286,11112733,118085,0,1760376764,13810.614637179991,13.613913900000625,53046.58314408 2025-10-13,17:32:46.000,286,11112809,118085,0,1760376765,13810.23740382,13.106376540003112,53046.653015280004 2025-10-13,17:32:47.000,286,11112792,118405,0,1760376766,13809.786071049988,12.605888309997681,53046.70192512 2025-10-13,17:32:48.000,286,11112773,118204,0,1760376767,13809.34147459,12.175891380000394,53046.77878344 2025-10-13,17:32:49.000,286,11112764,118445,0,1760376768,13808.93055967999,11.781140099999902,53046.80673192 2025-10-13,17:32:50.000,286,11112785,118285,0,1760376769,13808.613953109998,11.407536210004764,53046.7997448 2025-10-13,17:32:51.000,286,11112814,118204,0,1760376770,13808.378182259992,11.02688319000299,53046.75083496 2025-10-13,17:32:52.000,286,11112734,118245,0,1760376771,13808.223247130001,10.709672340002726,53046.771796320005 2025-10-13,17:32:53.000,286,11112715,118165,0,1760376772,13808.128938789996,10.371314100004383,53046.79275768001 2025-10-13,17:32:54.000,286,11112811,118125,0,1760376773,13808.048103069996,10.082299770001555,53046.785770559996 2025-10-13,17:32:55.000,286,11112713,118285,0,1760376774,13807.846013769995,9.842629350001516,53046.7997448 2025-10-13,17:32:56.000,286,11112818,118285,0,1760376775,13807.468780409989,9.631155449998914,53046.76480920001 2025-10-13,17:32:57.000,286,11112792,118204,0,1760376776,13806.963557160001,9.433779810002306,53046.80673192 2025-10-13,17:32:58.000,286,11112760,118125,0,1760376777,13806.310135089989,9.36328851000144,53046.7997448 2025-10-13,17:32:59.000,286,11112702,118204,0,1760376778,13805.569140989996,9.320993729998008,53046.75782208 2025-10-13,17:33:00.000,286,11112722,118204,0,1760376779,13804.807937960002,9.271649820002494,53046.74384784001 2025-10-13,17:33:01.000,286,11112729,118045,0,1760376780,13804.046734929994,9.342141120003362,53046.63904104 2025-10-13,17:33:02.000,286,11112683,118245,0,1760376781,13803.386576550001,9.370337640000798,53046.58314408 2025-10-13,17:33:03.000,286,11112738,118165,0,1760376782,13802.86114437,9.426730680002947,53046.47135016 2025-10-13,17:33:04.000,286,11112699,118045,0,1760376783,13802.591691969988,9.433779810002306,53046.387504720005 2025-10-13,17:33:05.000,286,11112759,118165,0,1760376784,13802.409811600002,9.497221980003815,53046.24077520001 2025-10-13,17:33:06.000,286,11112725,118325,0,1760376785,13802.430020530002,9.546565889999329,53046.01718736 2025-10-13,17:33:07.000,286,11112789,118085,0,1760376786,13802.564746729993,9.504271110003174,53045.91238056 2025-10-13,17:33:08.000,286,11112825,118365,0,1760376787,13802.820726509999,9.511320240002533,53045.73071544 2025-10-13,17:33:09.000,286,11112743,118204,0,1760376788,13803.05649735999,9.518369370001892,53045.61892152001 2025-10-13,17:33:10.000,286,11112744,118165,0,1760376789,13803.426994410001,9.525418500001251,53045.51411472 2025-10-13,17:33:11.000,286,11112730,118204,0,1760376790,13803.757073599998,9.433779810002306,53045.29052688 2025-10-13,17:33:12.000,286,11112771,117965,0,1760376791,13804.19493374999,9.36328851000144,53045.213668560005 2025-10-13,17:33:13.000,286,11112777,118285,0,1760376792,13804.626057590001,9.222305909999704,53045.08091328 2025-10-13,17:33:14.000,286,11112703,118204,0,1760376793,13805.023499879993,9.08132330999797,53044.93418376 2025-10-13,17:33:15.000,286,11112802,118204,0,1760376794,13805.407469549995,8.841652889997931,53044.808415600004 2025-10-13,17:33:16.000,286,11112744,118045,0,1760376795,13805.764493980001,8.587884209999174,53044.72457016 2025-10-13,17:33:17.000,286,11112743,118165,0,1760376796,13806.054155309997,8.249525970000832,53044.63373760001 2025-10-13,17:33:18.000,286,11112824,118204,0,1760376797,13806.310135089989,7.890020340004412,53044.493995200006 2025-10-13,17:33:19.000,286,11112778,118204,0,1760376798,13806.55264224999,7.509367320002639,53044.43809824001 2025-10-13,17:33:20.000,286,11112830,118485,0,1760376799,13806.73452261999,7.171009080004296,53044.31931720001 2025-10-13,17:33:21.000,286,11112807,118204,0,1760376800,13806.943348230001,6.846749100004672,53044.2843816 2025-10-13,17:33:22.000,286,11112725,118204,0,1760376801,13807.206064320002,6.45904695000354,53044.137652080004 2025-10-13,17:33:23.000,286,11112756,118204,0,1760376802,13807.529407199989,6.17708175000007,53044.11669072 2025-10-13,17:33:24.000,286,11112749,118325,0,1760376803,13807.866222699995,5.881018289997883,53044.04681952 2025-10-13,17:33:25.000,286,11112835,118285,0,1760376804,13808.310819159997,5.54266004999954,53043.98393544001 2025-10-13,17:33:26.000,286,11112792,118204,0,1760376805,13808.620689419993,5.232498329998634,53043.94899984 2025-10-13,17:33:27.000,286,11112793,118125,0,1760376806,13808.876669199999,4.943484000003082,53043.91406424001 2025-10-13,17:33:28.000,286,11112724,118125,0,1760376807,13808.97097753999,4.661518799999612,53043.90707712 2025-10-13,17:33:29.000,286,11112806,118085,0,1760376808,13808.89687813,4.478241420001723,53043.921051360005 2025-10-13,17:33:30.000,286,11112793,118165,0,1760376809,13808.654370969998,4.393651860002137,53043.94899984 2025-10-13,17:33:31.000,286,11112728,118245,0,1760376810,13808.203038200001,4.435946639998292,53043.95598696 2025-10-13,17:33:32.000,286,11112800,118204,0,1760376811,13807.616979229999,4.569880110000668,53044.0048968 2025-10-13,17:33:33.000,286,11112744,118285,0,1760376812,13806.889457749996,4.8236487899994245,53043.98393544001 2025-10-13,17:33:34.000,286,11112739,117925,0,1760376813,13806.202354129993,5.162007029997767,53044.039832400005 2025-10-13,17:33:35.000,286,11112866,117885,0,1760376814,13805.468096339995,5.54266004999954,53044.08175512001 2025-10-13,17:33:36.000,286,11112806,118445,0,1760376815,13804.882037369993,5.993804370002181,53044.03284528001 2025-10-13,17:33:37.000,286,11112765,118204,0,1760376816,13804.3633415,6.430850429998827,53043.99790968 2025-10-13,17:33:38.000,286,11112800,118125,0,1760376817,13803.99284444999,6.896093010000186,53043.921051360005 2025-10-13,17:33:39.000,286,11112765,118365,0,1760376818,13803.770546219988,7.304942549999396,53043.94899984 2025-10-13,17:33:40.000,286,11112768,118245,0,1760376819,13803.642556329993,7.664448180003092,53043.90707712 2025-10-13,17:33:41.000,286,11112832,117925,0,1760376820,13803.629083710002,7.9675607700046385,53043.872141520005 2025-10-13,17:33:42.000,286,11112762,118285,0,1760376821,13803.736864669998,8.143789020003169,53043.78829608 2025-10-13,17:33:43.000,286,11112747,118085,0,1760376822,13803.810964079988,8.27067335999891,53043.802270320004 2025-10-13,17:33:44.000,286,11112796,118245,0,1760376823,13804.006317069994,8.3200172700017,53043.802270320004 2025-10-13,17:33:45.000,286,11112820,118204,0,1760376824,13804.087152789994,8.36936118000449,53043.7603476 2025-10-13,17:33:46.000,286,11112743,118285,0,1760376825,13804.18146113,8.334115530000417,53043.76733472001 2025-10-13,17:33:47.000,286,11112823,118325,0,1760376826,13804.35660518999,8.291820750004263,53043.753360480005 2025-10-13,17:33:48.000,286,11112825,118445,0,1760376827,13804.41723197999,8.277722489998268,53043.7603476 2025-10-13,17:33:49.000,286,11112761,118325,0,1760376828,13804.538485559991,8.143789020003169,53043.73938624 2025-10-13,17:33:50.000,286,11112826,118285,0,1760376829,13804.599112349992,8.115592499998456,53043.76733472001 2025-10-13,17:33:51.000,286,11112842,118245,0,1760376830,13804.612584969997,8.08034685000166,53043.76733472001 2025-10-13,17:33:52.000,286,11112727,118365,0,1760376831,13804.612584969997,8.101494239999738,53043.78829608 2025-10-13,17:33:53.000,286,11112794,118125,0,1760376832,13804.679948069992,8.12969076000445,53043.83720592 2025-10-13,17:33:54.000,286,11112834,118285,0,1760376833,13804.659739139992,8.214280320004036,53043.83720592 2025-10-13,17:33:55.000,286,11112794,117925,0,1760376834,13804.727102240002,8.31296814000234,53043.85118016 2025-10-13,17:33:56.000,286,11112823,118125,0,1760376835,13804.754047479997,8.411655960000644,53043.823231680006 2025-10-13,17:33:57.000,286,11112821,118204,0,1760376836,13804.855092129998,8.48919639000087,53043.921051360005 2025-10-13,17:33:58.000,286,11112848,118045,0,1760376837,13804.976345709998,8.475098130002152,53043.90009 2025-10-13,17:33:59.000,286,11112783,118245,0,1760376838,13805.185171319994,8.453950740004075,53043.85118016 2025-10-13,17:34:00.000,286,11112870,118325,0,1760376839,13805.45462371999,8.376410310003848,53043.88611576 2025-10-13,17:34:01.000,286,11112775,118204,0,1760376840,13805.764493980001,8.31296814000234,53043.86515440001 2025-10-13,17:34:02.000,286,11112797,118085,0,1760376841,13806.054155309997,8.249525970000832,53043.90707712 2025-10-13,17:34:03.000,286,11112759,118405,0,1760376842,13806.390970809989,8.143789020003169,53043.84419304001 2025-10-13,17:34:04.000,286,11112838,118085,0,1760376843,13806.57285117999,8.12969076000445,53043.81624456001 2025-10-13,17:34:05.000,286,11112856,118245,0,1760376844,13806.707577379995,8.059199460003583,53043.83720592 2025-10-13,17:34:06.000,286,11112825,118125,0,1760376845,13806.75473154999,8.073297720002302,53043.85816728 2025-10-13,17:34:07.000,286,11112804,118045,0,1760376846,13806.72105,8.073297720002302,53043.85816728 2025-10-13,17:34:08.000,286,11112804,118085,0,1760376847,13806.66042321,8.115592499998456,53043.88611576 2025-10-13,17:34:09.000,286,11112849,118245,0,1760376848,13806.525697009994,8.207231190004677,53043.90707712 2025-10-13,17:34:10.000,286,11112822,118285,0,1760376849,13806.41117973999,8.334115530000417,53043.89310288001 2025-10-13,17:34:11.000,286,11112785,118204,0,1760376850,13806.269717229989,8.446901610004716,53043.87912864 2025-10-13,17:34:12.000,286,11112806,117845,0,1760376851,13806.296662469998,8.679522899998119,53043.87912864 2025-10-13,17:34:13.000,286,11112814,117925,0,1760376852,13806.269717229989,8.919193319998158,53043.88611576 2025-10-13,17:34:14.000,286,11112810,118204,0,1760376853,13806.384234499994,9.215256780000345,53043.872141520005 2025-10-13,17:34:15.000,286,11112751,118125,0,1760376854,13806.45159759999,9.525418500001251,53043.872141520005 2025-10-13,17:34:16.000,286,11112780,118085,0,1760376855,13806.63347796999,9.842629350001516,53043.83720592 2025-10-13,17:34:17.000,286,11112831,117885,0,1760376856,13806.916402989991,10.22328237000329,53043.78130896 2025-10-13,17:34:18.000,286,11112751,118445,0,1760376857,13807.340790519993,10.470001920002687,53043.72541200001 2025-10-13,17:34:19.000,286,11112840,118285,0,1760376858,13807.75844174,10.653279300000577,53043.73938624 2025-10-13,17:34:20.000,286,11112825,118245,0,1760376859,13808.351237019997,10.674426689998654,53043.72541200001 2025-10-13,17:34:21.000,286,11112788,118365,0,1760376860,13808.93729599,10.568689740000991,53043.73938624 2025-10-13,17:34:22.000,286,11112825,117965,0,1760376861,13809.570509129997,10.35721583999839,53043.71842488 2025-10-13,17:34:23.000,286,11112834,118285,0,1760376862,13810.183513339995,9.94836629999918,53043.77432184001 2025-10-13,17:34:24.000,286,11112813,118245,0,1760376863,13810.708945519997,9.497221980003815,53043.73239912 2025-10-13,17:34:25.000,286,11112785,118125,0,1760376864,13811.099651499993,8.883947670001362,53043.78130896 2025-10-13,17:34:26.000,286,11112813,118285,0,1760376865,13811.34889496999,8.291820750004263,53043.81624456001 2025-10-13,17:34:27.000,286,11112871,117605,0,1760376866,13811.35563128,7.636251659998379,53043.83720592 2025-10-13,17:34:28.000,286,11112801,118204,0,1760376867,13811.133333049998,7.037075610001921,53043.87912864 2025-10-13,17:34:29.000,286,11112818,118204,0,1760376868,13810.769572309997,6.473145210002258,53043.94201272001 2025-10-13,17:34:30.000,286,11112758,118285,0,1760376869,13810.31150322999,6.00085350000154,53043.97694832 2025-10-13,17:34:31.000,286,11112842,118165,0,1760376870,13809.765862120003,5.620200479999767,53043.969961200004 2025-10-13,17:34:32.000,286,11112813,118204,0,1760376871,13809.354947209991,5.345284410002932,53043.990922560006 2025-10-13,17:34:33.000,286,11112819,118045,0,1760376872,13808.97771385,5.169056160004402,53043.969961200004 2025-10-13,17:34:34.000,286,11112792,118204,0,1760376873,13808.728470379989,5.169056160004402,53044.0048968 2025-10-13,17:34:35.000,286,11112845,118165,0,1760376874,13808.566798939988,5.176105290003761,53043.990922560006 2025-10-13,17:34:36.000,286,11112772,118045,0,1760376875,13808.351237019997,5.352333540002292,53043.969961200004 2025-10-13,17:34:37.000,286,11112792,118204,0,1760376876,13808.03463044999,5.5567583099982585,53043.94899984 2025-10-13,17:34:38.000,286,11112706,118405,0,1760376877,13807.590033989989,5.81757612000365,53044.02585816 2025-10-13,17:34:39.000,286,11112793,118085,0,1760376878,13806.963557160001,6.120688709997921,53044.01188392001 2025-10-13,17:34:40.000,286,11112742,118365,0,1760376879,13806.222563059993,6.5013417299996945,53044.04681952 2025-10-13,17:34:41.000,286,11112753,118285,0,1760376880,13805.447887409995,6.8678964900027495,53043.990922560006 2025-10-13,17:34:42.000,286,11112802,118245,0,1760376881,13804.700156999992,7.255598640003882,53044.074768 2025-10-13,17:34:43.000,286,11112859,118285,0,1760376882,13804.026525999994,7.692644700000528,53043.990922560006 2025-10-13,17:34:44.000,286,11112819,118125,0,1760376883,13803.447203340002,8.179034669999965,53043.89310288001 2025-10-13,17:34:45.000,286,11112731,118204,0,1760376884,13803.110387839995,8.616080730003887,53043.85118016 2025-10-13,17:34:46.000,286,11112791,118125,0,1760376885,13802.968925329995,9.010832010004378,53043.802270320004 2025-10-13,17:34:47.000,286,11112850,117885,0,1760376886,13803.07670628999,9.419681550003588,53043.73239912 2025-10-13,17:34:48.000,286,11112842,118285,0,1760376887,13803.325949760001,9.659351970003627,53043.6206052 2025-10-13,17:34:49.000,286,11112808,118204,0,1760376888,13803.716655739998,9.835580220002157,53043.56470824 2025-10-13,17:34:50.000,286,11112768,118405,0,1760376889,13804.167988509995,9.863776739999594,53043.550734 2025-10-13,17:34:51.000,286,11112832,118165,0,1760376890,13804.639530209992,9.927218910001102,53043.536759760005 2025-10-13,17:34:52.000,286,11112788,118045,0,1760376891,13805.084126669994,9.927218910001102,53043.47387568 2025-10-13,17:34:53.000,286,11112755,117965,0,1760376892,13805.55566836999,9.976562820003892,53043.50881128001 2025-10-13,17:34:54.000,286,11112836,118285,0,1760376893,13805.953110659997,10.110496289998991,53043.41099160001 2025-10-13,17:34:55.000,286,11112781,117685,0,1760376894,13806.41117973999,10.371314100004383,53043.417978720005 2025-10-13,17:34:56.000,286,11112788,118245,0,1760376895,13806.869248819996,10.6321319100025,53043.417978720005 2025-10-13,17:34:57.000,286,11112839,118165,0,1760376896,13807.421626239993,10.949342760002764,53043.40400448 2025-10-13,17:34:58.000,286,11112796,118204,0,1760376897,13808.088520929996,11.308848389999184,53043.41099160001 2025-10-13,17:34:59.000,286,11112867,118725,0,1760376898,13808.89014181999,11.710648799999035,53043.43195296001 2025-10-13,17:35:00.000,286,11112883,118204,0,1760376899,13809.779334739993,12.063105300003372,53043.43195296001 2025-10-13,17:35:01.000,286,11112763,118405,0,1760376900,13810.789781239997,12.43670918999851,53043.47387568 2025-10-13,17:35:02.000,286,11112857,118325,0,1760376901,13811.874327149992,12.725723520001338,53043.4459272 2025-10-13,17:35:03.000,286,11112864,118204,0,1760376902,13812.925191509996,13.021786980003526,53043.5157984 2025-10-13,17:35:04.000,286,11112816,118125,0,1760376903,13813.85480229,13.16981871000462,53043.56470824 2025-10-13,17:35:05.000,286,11112783,118485,0,1760376904,13814.818094619994,13.254408270004205,53043.6904764 2025-10-13,17:35:06.000,286,11112836,118485,0,1760376905,13815.660133370002,13.275555660002283,53043.81624456001 2025-10-13,17:35:07.000,286,11112756,118245,0,1760376906,13816.39439116,13.268506530002924,53043.969961200004 2025-10-13,17:35:08.000,286,11112756,118565,0,1760376907,13817.034340609993,13.240310009998211,53044.11669072 2025-10-13,17:35:09.000,286,11112793,118445,0,1760376908,13817.640608509995,13.261457400003565,53044.26342024 2025-10-13,17:35:10.000,286,11112833,118285,0,1760376909,13818.240140100002,13.275555660002283,53044.424124000005 2025-10-13,17:35:11.000,286,11112776,118325,0,1760376910,13818.79251752,13.282604790001642,53044.65469896001 2025-10-13,17:35:12.000,286,11112775,118204,0,1760376911,13819.317949700002,13.275555660002283,53044.808415600004 2025-10-13,17:35:13.000,286,11112732,118245,0,1760376912,13819.84338187999,13.219162620000134,53044.976106480004 2025-10-13,17:35:14.000,286,11112813,118365,0,1760376913,13820.247560479991,13.106376540003112,53045.19969432 2025-10-13,17:35:15.000,286,11112864,118365,0,1760376914,13820.611321219993,13.021786980003526,53045.39533368 2025-10-13,17:35:16.000,286,11112781,118245,0,1760376915,13820.847092069998,12.901951769999869,53045.56302456 2025-10-13,17:35:17.000,286,11112812,118045,0,1760376916,13820.921191479989,12.739821780000057,53045.7516768 2025-10-13,17:35:18.000,286,11112772,118245,0,1760376917,13820.934664099994,12.47900397000194,53045.90539344001 2025-10-13,17:35:19.000,286,11112800,117965,0,1760376918,13820.813410519993,12.274579199998698,53046.12199416001 2025-10-13,17:35:20.000,286,11112814,118204,0,1760376919,13820.638266460002,12.12654747000488,53046.31064640001 2025-10-13,17:35:21.000,286,11112826,118204,0,1760376920,13820.395759300001,11.957368349998433,53046.45737592001 2025-10-13,17:35:22.000,286,11112877,118405,0,1760376921,13820.281242029996,11.781140099999902,53046.52026 2025-10-13,17:35:23.000,286,11112744,118325,0,1760376922,13820.12630689999,11.541469679999864,53046.6600024 2025-10-13,17:35:24.000,286,11112763,118365,0,1760376923,13820.058943799995,11.252455350004311,53046.74384784001 2025-10-13,17:35:25.000,286,11112789,118245,0,1760376924,13820.079152729995,10.907047979999334,53046.81371904001 2025-10-13,17:35:26.000,286,11112805,118485,0,1760376925,13820.05220749,10.618033650003781,53046.91852584 2025-10-13,17:35:27.000,286,11112759,118285,0,1760376926,13820.058943799995,10.321970190001593,53047.02333264 2025-10-13,17:35:28.000,286,11112756,118285,0,1760376927,13819.957899149995,10.04705412000476,53047.07224248 2025-10-13,17:35:29.000,286,11112784,118245,0,1760376928,13819.735600919994,9.884924129997671,53047.225959120005 2025-10-13,17:35:30.000,286,11112827,118245,0,1760376929,13819.392049109993,9.800334569998085,53047.274868960005 2025-10-13,17:35:31.000,286,11112752,118245,0,1760376930,13818.839671689995,9.772138050000649,53047.344740160006 2025-10-13,17:35:32.000,286,11112778,118204,0,1760376931,13818.253612719993,9.821481960003439,53047.40063712 2025-10-13,17:35:33.000,286,11112791,117885,0,1760376932,13817.478937069995,10.004759340001328,53047.50544392001 2025-10-13,17:35:34.000,286,11112809,118204,0,1760376933,13816.764888209997,10.279675409998163,53047.491469680004 2025-10-13,17:35:35.000,286,11112806,118245,0,1760376934,13816.138411379994,10.596886259998428,53047.54736664 2025-10-13,17:35:36.000,286,11112767,118365,0,1760376935,13815.639924440002,10.977539280000201,53047.55435376001 2025-10-13,17:35:37.000,286,11112772,118285,0,1760376936,13815.31658156,11.414585340004123,53047.491469680004 2025-10-13,17:35:38.000,286,11112783,118565,0,1760376937,13815.24921845999,11.830484010002692,53047.561340880005 2025-10-13,17:35:39.000,286,11112776,118245,0,1760376938,13815.464780379996,12.225235290003184,53047.47749544 2025-10-13,17:35:40.000,286,11112767,118165,0,1760376939,13815.963267319989,12.598839179998322,53047.47050832 2025-10-13,17:35:41.000,286,11112864,117965,0,1760376940,13816.670579869991,12.817362210000283,53047.40063712 2025-10-13,17:35:42.000,286,11112752,118445,0,1760376941,13817.519354929995,13.057032630000322,53047.40063712 2025-10-13,17:35:43.000,286,11112749,118565,0,1760376942,13818.442229399989,13.12047480000183,53047.47050832 2025-10-13,17:35:44.000,286,11112815,118285,0,1760376943,13819.398785420002,13.092278280004393,53047.50544392001 2025-10-13,17:35:45.000,286,11112742,118204,0,1760376944,13820.415968230001,12.986541329999454,53047.53339240001 2025-10-13,17:35:46.000,286,11112758,118125,0,1760376945,13821.33210639,12.739821780000057,53047.610250720005 2025-10-13,17:35:47.000,286,11112856,118485,0,1760376946,13822.248244549999,12.443758319997869,53047.70108328001 2025-10-13,17:35:48.000,286,11112800,118125,0,1760376947,13823.097019610002,12.063105300003372,53047.826851440004 2025-10-13,17:35:49.000,286,11112822,118204,0,1760376948,13823.736969059995,11.682452280001598,53047.97358096 2025-10-13,17:35:50.000,286,11112836,117885,0,1760376949,13824.255664930002,11.294750130000466,53048.13428472001 2025-10-13,17:35:51.000,286,11112834,118485,0,1760376950,13824.511644709994,10.956391890002124,53048.34389832001 2025-10-13,17:35:52.000,286,11112839,118365,0,1760376951,13824.471226849993,10.766065380004875,53048.4766536 2025-10-13,17:35:53.000,286,11112839,118204,0,1760376952,13824.275873860002,10.681475819998013,53048.67928008001 2025-10-13,17:35:54.000,286,11112808,118165,0,1760376953,13823.87169526,10.744917989999522,53048.853958080006 2025-10-13,17:35:55.000,286,11112758,118245,0,1760376954,13823.312581529994,10.914097109998693,53048.97972624 2025-10-13,17:35:56.000,286,11112781,118165,0,1760376955,13822.679368389996,11.118521880001936,53049.11248152001 2025-10-13,17:35:57.000,286,11112800,118245,0,1760376956,13822.073100489994,11.351143170002615,53049.25222392 2025-10-13,17:35:58.000,286,11112734,118325,0,1760376957,13821.581349859996,11.640157499998168,53049.336069360004 2025-10-13,17:35:59.000,286,11112842,118565,0,1760376958,13821.14348970999,11.865729659999488,53049.35004360001 2025-10-13,17:36:00.000,286,11112754,118405,0,1760376959,13820.874037309994,11.985564870003145,53049.29414664 2025-10-13,17:36:01.000,286,11112733,118165,0,1760376960,13820.759520039988,12.098350950000167,53049.336069360004 2025-10-13,17:36:02.000,286,11112785,118285,0,1760376961,13820.638266460002,12.105400079999526,53049.336069360004 2025-10-13,17:36:03.000,286,11112713,118405,0,1760376962,13820.692156939993,12.063105300003372,53049.29414664 2025-10-13,17:36:04.000,286,11112785,118085,0,1760376963,13820.739311109988,11.999663130001863,53049.28017240001 2025-10-13,17:36:05.000,286,11112862,118285,0,1760376964,13820.793201589993,11.865729659999488,53049.238249680006 2025-10-13,17:36:06.000,286,11112795,118445,0,1760376965,13820.826883139998,11.710648799999035,53049.15440424 2025-10-13,17:36:07.000,286,11112809,118445,0,1760376966,13820.860564689989,11.590813590002654,53049.18235272001 2025-10-13,17:36:08.000,286,11112778,118685,0,1760376967,13820.867300999998,11.38638881999941,53049.09152016001 2025-10-13,17:36:09.000,286,11112825,118125,0,1760376968,13820.786465279998,11.224258829999599,53049.119468640005 2025-10-13,17:36:10.000,286,11112803,118245,0,1760376969,13820.665211699998,11.097374490003858,53049.01466184001 2025-10-13,17:36:11.000,286,11112786,118204,0,1760376970,13820.456386090002,10.935244500004046,53049.02863608 2025-10-13,17:36:12.000,286,11112756,118405,0,1760376971,13820.15325214,10.773114510004234,53049.000687600004 2025-10-13,17:36:13.000,286,11112862,118405,0,1760376972,13819.82990926,10.646230170001218,53048.9308164 2025-10-13,17:36:14.000,286,11112859,118125,0,1760376973,13819.486357449998,10.526394960004836,53048.9308164 2025-10-13,17:36:15.000,286,11112759,118245,0,1760376974,13819.03502468,10.427707139999256,53048.86793232 2025-10-13,17:36:16.000,286,11112784,118325,0,1760376975,13818.60390083999,10.307871930002875,53048.82600960001 2025-10-13,17:36:17.000,286,11112765,118485,0,1760376976,13818.125622829997,10.237380630002008,53048.784086880005 2025-10-13,17:36:18.000,286,11112848,118325,0,1760376977,13817.65408113,10.279675409998163,53048.70024144 2025-10-13,17:36:19.000,286,11112828,118485,0,1760376978,13817.216220979994,10.300822800003516,53048.62338312 2025-10-13,17:36:20.000,286,11112782,118285,0,1760376979,13816.872669169992,10.39246149000246,53048.53953768001 2025-10-13,17:36:21.000,286,11112765,118325,0,1760376980,13816.609953079991,10.547542350002914,53048.42075664001 2025-10-13,17:36:22.000,286,11112807,118485,0,1760376981,13816.43480902,10.85770407000382,53048.3369112 2025-10-13,17:36:23.000,286,11112765,118445,0,1760376982,13816.340500679995,11.174914920004085,53048.232104400005 2025-10-13,17:36:24.000,286,11112797,118285,0,1760376983,13816.34723698999,11.513273160002427,53048.162233200004 2025-10-13,17:36:25.000,286,11112889,118285,0,1760376984,13816.38765484999,11.85163140000077,53048.0224908 2025-10-13,17:36:26.000,286,11112802,118285,0,1760376985,13816.36744591999,12.168842250001035,53047.91768400001 2025-10-13,17:36:27.000,286,11112797,118405,0,1760376986,13816.30681912999,12.464905710003222,53047.86877416001 2025-10-13,17:36:28.000,286,11112800,118445,0,1760376987,13816.31355544,12.66933047999919,53047.84082568001 2025-10-13,17:36:29.000,286,11112823,118525,0,1760376988,13816.31355544,12.923099159997946,53047.75698024 2025-10-13,17:36:30.000,286,11112784,118485,0,1760376989,13816.239456029994,13.07113088999904,53047.63121208001 2025-10-13,17:36:31.000,286,11112794,118565,0,1760376990,13816.21251079,13.183916970003338,53047.60326360001 2025-10-13,17:36:32.000,286,11112777,118325,0,1760376991,13816.199038169994,13.254408270004205,53047.561340880005 2025-10-13,17:36:33.000,286,11112834,118405,0,1760376992,13816.219247099994,13.275555660002283,53047.44954696 2025-10-13,17:36:34.000,286,11112748,118565,0,1760376993,13816.320291749995,13.247359140004846,53047.40762424 2025-10-13,17:36:35.000,286,11112800,118445,0,1760376994,13816.441545329995,13.275555660002283,53047.323778800004 2025-10-13,17:36:36.000,286,11112798,118405,0,1760376995,13816.623425699996,13.30375217999972,53047.2539076 2025-10-13,17:36:37.000,286,11112757,118565,0,1760376996,13816.764888209997,13.381292609999946,53047.26089472 2025-10-13,17:36:38.000,286,11112772,118204,0,1760376997,13816.913087029992,13.494078690004244,53047.19102352 2025-10-13,17:36:39.000,286,11112754,118445,0,1760376998,13816.966977509997,13.585717380003189,53047.177049280006 2025-10-13,17:36:40.000,286,11112781,118365,0,1760376999,13816.919823340002,13.733749110004283,53047.14910080001 2025-10-13,17:36:41.000,286,11112847,118405,0,1760377000,13816.865932859997,13.846535190001305,53047.02333264 2025-10-13,17:36:42.000,286,11112811,118485,0,1760377001,13816.636898320001,13.973419530004321,53047.03031976001 2025-10-13,17:36:43.000,286,11112743,118365,0,1760377002,13816.43480902,14.086205610001343,53047.00237128001 2025-10-13,17:36:44.000,286,11112787,118405,0,1760377003,13816.21251079,14.198991689998365,53046.939487200005 2025-10-13,17:36:45.000,286,11112782,118405,0,1760377004,13815.949794699998,14.255384730000515,53046.84865464 2025-10-13,17:36:46.000,286,11112772,118365,0,1760377005,13815.673605989992,14.262433859999874,53046.85564176 2025-10-13,17:36:47.000,286,11112790,118445,0,1760377006,13815.471516689991,14.276532119998592,53046.81371904001 2025-10-13,17:36:48.000,286,11112768,117925,0,1760377007,13815.202064289995,14.241286470001796,53046.68795088 2025-10-13,17:36:49.000,286,11112761,118365,0,1760377008,13815.040392849995,14.220139080003719,53046.66698952001 2025-10-13,17:36:50.000,286,11112777,118204,0,1760377009,13814.898930339994,14.135549520004133,53046.58314408 2025-10-13,17:36:51.000,286,11112801,118165,0,1760377010,13814.737258899993,14.086205610001343,53046.58314408 2025-10-13,17:36:52.000,286,11112788,118245,0,1760377011,13814.528433289997,13.959321269998327,53046.52026 2025-10-13,17:36:53.000,286,11112759,118365,0,1760377012,13814.245508269996,13.867682579999382,53046.49231152 2025-10-13,17:36:54.000,286,11112777,118525,0,1760377013,13813.81438443,13.846535190001305,53046.450388799996 2025-10-13,17:36:55.000,286,11112807,118725,0,1760377014,13813.369787969998,13.846535190001305,53046.36654336 2025-10-13,17:36:56.000,286,11112764,118204,0,1760377015,13812.884773649996,13.832436930002586,53046.31064640001 2025-10-13,17:36:57.000,286,11112791,118045,0,1760377016,13812.345868849989,13.902928230003454,53046.2757108 2025-10-13,17:36:58.000,286,11112745,118845,0,1760377017,13811.874327149992,13.966370399997686,53046.24077520001 2025-10-13,17:36:59.000,286,11112798,118325,0,1760377018,13811.44993961999,14.072107350002625,53046.08705856 2025-10-13,17:37:00.000,286,11112847,118485,0,1760377019,13811.126596739989,14.11440212999878,53046.04513584001 2025-10-13,17:37:01.000,286,11112800,118365,0,1760377020,13810.803253860002,14.16374604000157,53045.86347072 2025-10-13,17:37:02.000,286,11112782,118485,0,1760377021,13810.547274079996,14.121451259998139,53045.7516768 2025-10-13,17:37:03.000,286,11112783,118285,0,1760377022,13810.23066750999,14.029812569999194,53045.63988288001 2025-10-13,17:37:04.000,286,11112722,118885,0,1760377023,13809.893852009998,13.888829970004736,53045.479179120004 2025-10-13,17:37:05.000,286,11112766,118405,0,1760377024,13809.482937100001,13.698503460000211,53045.38834656 2025-10-13,17:37:06.000,286,11112769,118485,0,1760377025,13808.99118646999,13.543422599999758,53045.311488240004 2025-10-13,17:37:07.000,286,11112773,118285,0,1760377026,13808.364709640002,13.324899569997797,53045.11584888001 2025-10-13,17:37:08.000,286,11112773,118204,0,1760377027,13807.71128756999,13.176867840003979,53044.9830936 2025-10-13,17:37:09.000,286,11112785,118485,0,1760377028,13806.963557160001,12.979492200000095,53044.90623528 2025-10-13,17:37:10.000,286,11112817,118365,0,1760377029,13806.195617819998,12.852607860004355,53044.78046712001 2025-10-13,17:37:11.000,286,11112793,118204,0,1760377030,13805.447887409995,12.760969169998134,53044.63373760001 2025-10-13,17:37:12.000,286,11112798,118565,0,1760377031,13804.706893310002,12.619986570003675,53044.55687928 2025-10-13,17:37:13.000,286,11112746,118405,0,1760377032,13803.99284444999,12.570642660000885,53044.38220128 2025-10-13,17:37:14.000,286,11112795,118525,0,1760377033,13803.433730719997,12.598839179998322,53044.256433120005 2025-10-13,17:37:15.000,286,11112854,118285,0,1760377034,13802.86114437,12.612937440004316,53044.158613440006 2025-10-13,17:37:16.000,286,11112806,118445,0,1760377035,13802.268349090002,12.634084830002394,53044.03284528001 2025-10-13,17:37:17.000,286,11112804,118605,0,1760377036,13801.8035437,12.690477870004543,53043.921051360005 2025-10-13,17:37:18.000,286,11112827,118885,0,1760377037,13801.291584139988,12.697527000003902,53043.77432184001 2025-10-13,17:37:19.000,286,11112709,118405,0,1760377038,13800.80656982,12.648183090001112,53043.57868248001 2025-10-13,17:37:20.000,286,11112820,118485,0,1760377039,13800.348500739994,12.655232220000471,53043.43195296001 2025-10-13,17:37:21.000,286,11112770,118565,0,1760377040,13799.924113209992,12.676379609998548,53043.27823632 2025-10-13,17:37:22.000,286,11112733,118245,0,1760377041,13799.4458352,12.676379609998548,53043.11054544 2025-10-13,17:37:23.000,286,11112815,118405,0,1760377042,13798.960820879998,12.648183090001112,53042.93586744001 2025-10-13,17:37:24.000,286,11112795,118365,0,1760377043,13798.401707149991,12.655232220000471,53042.7821508 2025-10-13,17:37:25.000,286,11112771,118525,0,1760377044,13797.842593419999,12.584740919999604,53042.60048568001 2025-10-13,17:37:26.000,286,11112793,118485,0,1760377045,13797.290216000001,12.66228134999983,53042.362923600005 2025-10-13,17:37:27.000,286,11112723,118325,0,1760377046,13796.731102269994,12.71867439000198,53042.13933576001 2025-10-13,17:37:28.000,286,11112773,118125,0,1760377047,13796.212406400002,12.782116560003487,53041.96465776 2025-10-13,17:37:29.000,286,11112779,118204,0,1760377048,13795.82170041999,12.84555872999772,53041.70613432 2025-10-13,17:37:30.000,286,11112761,118565,0,1760377049,13795.55898432999,12.986541329999454,53041.46857224001 2025-10-13,17:37:31.000,286,11112829,118565,0,1760377050,13795.397312889989,13.078180019998399,53041.307868480006 2025-10-13,17:37:32.000,286,11112766,118365,0,1760377051,13795.255850379988,13.092278280004393,53041.02838368 2025-10-13,17:37:33.000,286,11112799,118365,0,1760377052,13795.188487279993,13.127523930001189,53040.84671856001 2025-10-13,17:37:34.000,286,11112797,118645,0,1760377053,13795.195223590003,13.092278280004393,53040.63011784001 2025-10-13,17:37:35.000,286,11112798,118245,0,1760377054,13795.148069419993,12.965393940001377,53040.420504240006 2025-10-13,17:37:36.000,286,11112762,118725,0,1760377055,13795.215432519988,12.796214820002206,53040.17595504001 2025-10-13,17:37:37.000,286,11112787,118485,0,1760377056,13795.201959899998,12.634084830002394,53040.0222384 2025-10-13,17:37:38.000,286,11112816,118245,0,1760377057,13795.262586689998,12.43670918999851,53039.80563768 2025-10-13,17:37:39.000,286,11112757,118525,0,1760377058,13795.228905139993,12.246382680001261,53039.61698544 2025-10-13,17:37:40.000,286,11112770,118285,0,1760377059,13795.242377759998,12.133596600004239,53039.40737184001 2025-10-13,17:37:41.000,286,11112797,118485,0,1760377060,13795.161542039998,12.07720356000209,53039.20474536 2025-10-13,17:37:42.000,286,11112754,118405,0,1760377061,13795.134596800002,12.056056170004013,53039.06500296 2025-10-13,17:37:43.000,286,11112827,118245,0,1760377062,13795.107651559993,12.112449209998886,53038.8693636 2025-10-13,17:37:44.000,286,11112742,118365,0,1760377063,13794.952716430002,12.267530069999339,53038.71564696001 2025-10-13,17:37:45.000,286,11112839,118805,0,1760377064,13794.7304182,12.471954840002581,53038.59686592001 2025-10-13,17:37:46.000,286,11112759,118365,0,1760377065,13794.575483069995,12.71867439000198,53038.40122656001 2025-10-13,17:37:47.000,286,11112805,118204,0,1760377066,13794.36665746,13.021786980003526,53038.29641976 2025-10-13,17:37:48.000,286,11112785,118525,0,1760377067,13794.083732439998,13.35309609000251,53038.2055872 2025-10-13,17:37:49.000,286,11112781,118525,0,1760377068,13793.827752659992,13.628012159999344,53038.10776752 2025-10-13,17:37:50.000,286,11112754,118245,0,1760377069,13793.652608600001,13.895879100004095,53038.0309092 2025-10-13,17:37:51.000,286,11112840,118525,0,1760377070,13793.44378298999,14.16374604000157,53037.94007664 2025-10-13,17:37:52.000,286,11112838,118525,0,1760377071,13793.376419889995,14.34702341999946,53037.80732136001 2025-10-13,17:37:53.000,286,11112819,118365,0,1760377072,13793.36294726999,14.537349930003984,53037.75841152001 2025-10-13,17:37:54.000,286,11112825,118204,0,1760377073,13793.34947465,14.671283399999083,53037.73046304001 2025-10-13,17:37:55.000,286,11112810,118525,0,1760377074,13793.41010144,14.79111861000274,53037.63264336 2025-10-13,17:37:56.000,286,11112778,118645,0,1760377075,13793.46399191999,14.805216870001459,53037.56277216001 2025-10-13,17:37:57.000,286,11112718,118525,0,1760377076,13793.565036569991,14.84751165000489,53037.56277216001 2025-10-13,17:37:58.000,286,11112765,118485,0,1760377077,13793.639135979996,14.826364259999536,53037.55578504 2025-10-13,17:37:59.000,286,11112733,118565,0,1760377078,13793.632399670001,14.74882382999931,53037.49290096001 2025-10-13,17:38:00.000,286,11112733,118565,0,1760377079,13793.686290149992,14.671283399999083,53037.450978240005 2025-10-13,17:38:01.000,286,11112843,118565,0,1760377080,13793.827752659992,14.551448190002702,53037.430016880004 2025-10-13,17:38:02.000,286,11112783,118445,0,1760377081,13793.847961589992,14.382269070003531,53037.35315856001 2025-10-13,17:38:03.000,286,11112834,118365,0,1760377082,13793.895115760002,14.086205610001343,53037.30424872001 2025-10-13,17:38:04.000,286,11112719,118685,0,1760377083,13793.935533620002,13.846535190001305,53037.31822296 2025-10-13,17:38:05.000,286,11112796,118605,0,1760377084,13793.982687789998,13.47293129999889,53037.24835176 2025-10-13,17:38:06.000,286,11112746,118885,0,1760377085,13794.036578269988,13.141622189999907,53037.213416160004 2025-10-13,17:38:07.000,286,11112771,118565,0,1760377086,13794.063523509998,12.760969169998134,53037.27630024001 2025-10-13,17:38:08.000,286,11112814,118325,0,1760377087,13794.124150299998,12.387365280002996,53037.17848056 2025-10-13,17:38:09.000,286,11112830,118805,0,1760377088,13794.029841959993,12.140645730003598,53037.15053208 2025-10-13,17:38:10.000,286,11112702,118204,0,1760377089,13793.982687789998,11.872778789998847,53037.17848056 2025-10-13,17:38:11.000,286,11112788,118685,0,1760377090,13793.861434209997,11.597862720002013,53037.14354496 2025-10-13,17:38:12.000,286,11112808,118685,0,1760377091,13793.733444320002,11.463929249999637,53037.164506320005 2025-10-13,17:38:13.000,286,11112800,118485,0,1760377092,13793.693026460001,11.38638881999941,53037.17848056 2025-10-13,17:38:14.000,286,11112743,118405,0,1760377093,13793.733444320002,11.358192300001974,53037.17149344 2025-10-13,17:38:15.000,286,11112798,118125,0,1760377094,13793.827752659992,11.358192300001974,53037.17848056 2025-10-13,17:38:16.000,286,11112805,118565,0,1760377095,13793.996160409988,11.414585340004123,53037.234377520006 2025-10-13,17:38:17.000,286,11112838,118365,0,1760377096,13794.285821739999,11.4357327300022,53037.22739040001 2025-10-13,17:38:18.000,286,11112750,118565,0,1760377097,13794.615900929995,11.449830990000919,53037.213416160004 2025-10-13,17:38:19.000,286,11112818,118485,0,1760377098,13794.865144399992,11.478027509998356,53037.234377520006 2025-10-13,17:38:20.000,286,11112789,118445,0,1760377099,13795.222168829998,11.485076639997715,53037.22739040001 2025-10-13,17:38:21.000,286,11112729,118565,0,1760377100,13795.6061385,11.39343794999877,53037.25533888001 2025-10-13,17:38:22.000,286,11112815,118685,0,1760377101,13796.017053409996,11.280651870001748,53037.31123584 2025-10-13,17:38:23.000,286,11112800,118525,0,1760377102,13796.481858799998,11.167865790004726,53037.30424872001 2025-10-13,17:38:24.000,286,11112742,118204,0,1760377103,13796.98708205,11.062128839999787,53037.31123584 2025-10-13,17:38:25.000,286,11112818,118445,0,1760377104,13797.492305300002,10.977539280000201,53037.3671328 2025-10-13,17:38:26.000,286,11112753,118365,0,1760377105,13797.943638069999,10.935244500004046,53037.40905552 2025-10-13,17:38:27.000,286,11112766,118204,0,1760377106,13798.374761909996,10.907047979999334,53037.45796536 2025-10-13,17:38:28.000,286,11112779,118485,0,1760377107,13798.832830990003,10.829507549999107,53037.53482368 2025-10-13,17:38:29.000,286,11112734,118565,0,1760377108,13799.230273279994,10.85770407000382,53037.597707760004 2025-10-13,17:38:30.000,286,11112780,118405,0,1760377109,13799.54687985,10.907047979999334,53037.74443728 2025-10-13,17:38:31.000,286,11112732,118365,0,1760377110,13799.829804870002,10.963441020001483,53037.79334712 2025-10-13,17:38:32.000,286,11112792,118565,0,1760377111,13800.105993579993,11.005735800004913,53037.884179680004 2025-10-13,17:38:33.000,286,11112767,118405,0,1760377112,13800.314819189989,11.055079710000427,53037.954050880006 2025-10-13,17:38:34.000,286,11112732,118645,0,1760377113,13800.46301801,11.111472750002577,53038.05885768 2025-10-13,17:38:35.000,286,11112751,118485,0,1760377114,13800.68531624,11.090325360004499,53038.121741760006 2025-10-13,17:38:36.000,286,11112751,118565,0,1760377115,13800.887405540001,11.03393232000235,53038.26148416001 2025-10-13,17:38:37.000,286,11112745,118605,0,1760377116,13801.123176389992,10.970490150000842,53038.338342480005 2025-10-13,17:38:38.000,286,11112746,118525,0,1760377117,13801.385892479993,10.85065494000446,53038.42917504001 2025-10-13,17:38:39.000,286,11112811,118685,0,1760377118,13801.668817499994,10.75196711999888,53038.49904624001 2025-10-13,17:38:40.000,286,11112790,118405,0,1760377119,13801.98542407,10.653279300000577,53038.61782728001 2025-10-13,17:38:41.000,286,11112736,118645,0,1760377120,13802.302030639992,10.484100180001406,53038.71564696001 2025-10-13,17:38:42.000,286,11112793,118485,0,1760377121,13802.665791379994,10.258528020000085,53038.83442800001 2025-10-13,17:38:43.000,286,11112773,118605,0,1760377122,13803.10365153,9.99771021000197,53038.91827344 2025-10-13,17:38:44.000,286,11112766,118325,0,1760377123,13803.554984299997,9.7157450099985,53039.078977200006 2025-10-13,17:38:45.000,286,11112793,118525,0,1760377124,13803.965899209994,9.419681550003588,53039.20474536 2025-10-13,17:38:46.000,286,11112793,117965,0,1760377125,13804.42396829,9.07427417999861,53039.30955216 2025-10-13,17:38:47.000,286,11112816,118485,0,1760377126,13804.875301059998,8.764112459997705,53039.45628168001 2025-10-13,17:38:48.000,286,11112764,118885,0,1760377127,13805.326633829995,8.460999870003434,53039.6379468 2025-10-13,17:38:49.000,286,11112771,118565,0,1760377128,13805.804911840001,8.179034669999965,53039.749740720006 2025-10-13,17:38:50.000,286,11112831,118565,0,1760377129,13806.229299369988,7.953462509998644,53039.9523672 2025-10-13,17:38:51.000,286,11112741,118565,0,1760377130,13806.72105,7.608055140000943,53040.07813536001 2025-10-13,17:38:52.000,286,11112763,118485,0,1760377131,13807.172382769997,7.326089940004749,53040.231852000004 2025-10-13,17:38:53.000,286,11112791,118365,0,1760377132,13807.637188159999,6.987731699999131,53040.38556864 2025-10-13,17:38:54.000,286,11112772,118885,0,1760377133,13808.01442151999,6.677569979998225,53040.57422088 2025-10-13,17:38:55.000,286,11112789,118605,0,1760377134,13808.344500710002,6.388555650002672,53040.76986024 2025-10-13,17:38:56.000,286,11112811,118525,0,1760377135,13808.640898349993,6.05019741000433,53040.91658976001 2025-10-13,17:38:57.000,286,11112741,118765,0,1760377136,13808.86993288999,5.81757612000365,53041.105242 2025-10-13,17:38:58.000,286,11112724,118445,0,1760377137,13809.105703739995,5.563807440004894,53041.27992000001 2025-10-13,17:38:59.000,286,11112751,118565,0,1760377138,13809.21348469999,5.310038759998861,53041.356778320005 2025-10-13,17:39:00.000,286,11112765,118405,0,1760377139,13809.354947209991,4.9575822600018,53041.58036616 2025-10-13,17:39:01.000,286,11112813,118605,0,1760377140,13809.462728170001,4.576929240000027,53041.68517296001 2025-10-13,17:39:02.000,286,11112780,118445,0,1760377141,13809.536827579992,4.182177959999535,53041.82491536 2025-10-13,17:39:03.000,286,11112811,118605,0,1760377142,13809.503146030002,3.745131900002889,53041.929722160006 2025-10-13,17:39:04.000,286,11112823,118565,0,1760377143,13809.395365069991,3.3574297500017565,53042.0834388 2025-10-13,17:39:05.000,286,11112731,118204,0,1760377144,13809.11244004999,2.8992362999997567,53042.17427136 2025-10-13,17:39:06.000,286,11112769,118445,0,1760377145,13808.816042409999,2.539730670003337,53042.27209104 2025-10-13,17:39:07.000,286,11112723,118685,0,1760377146,13808.331028089997,2.187274169999,53042.41882056 2025-10-13,17:39:08.000,286,11112806,118525,0,1760377147,13807.77191435999,1.8489159300006577,53042.481704640006 2025-10-13,17:39:09.000,286,11112703,118365,0,1760377148,13807.199328009992,1.609245510000619,53042.54458872 2025-10-13,17:39:10.000,286,11112762,118565,0,1760377149,13806.59306010999,1.3836733499992988,53042.63542128 2025-10-13,17:39:11.000,286,11112714,118565,0,1760377150,13806.007001140002,1.24269075000484,53042.63542128 2025-10-13,17:39:12.000,286,11112730,118405,0,1760377151,13805.488305269995,1.1581011899979785,53042.65638264 2025-10-13,17:39:13.000,286,11112785,118405,0,1760377152,13805.003290949993,1.080560759997752,53042.7122796 2025-10-13,17:39:14.000,286,11112814,118525,0,1760377153,13804.686684380002,1.073511629998393,53042.69131824001 2025-10-13,17:39:15.000,286,11112836,118525,0,1760377154,13804.40375936,1.0876098900043871,53042.63542128 2025-10-13,17:39:16.000,286,11112737,118365,0,1760377155,13804.228615299995,1.1651503200046136,53042.649395520006 2025-10-13,17:39:17.000,286,11112738,118365,0,1760377156,13804.08041648,1.2779364000016358,53042.60048568001 2025-10-13,17:39:18.000,286,11112777,118885,0,1760377157,13803.965899209994,1.4048207400046522,53042.61445992 2025-10-13,17:39:19.000,286,11112810,118204,0,1760377158,13803.878327179998,1.5951472500019008,53042.628434160004 2025-10-13,17:39:20.000,286,11112745,118365,0,1760377159,13803.750337289988,1.8418668000012985,53042.47471752001 2025-10-13,17:39:21.000,286,11112707,118725,0,1760377160,13803.568456920002,2.130881130004127,53042.50965312 2025-10-13,17:39:22.000,286,11112777,118365,0,1760377161,13803.400049169992,2.448091980004392,53042.49567888 2025-10-13,17:39:23.000,286,11112800,118525,0,1760377162,13803.14406939,2.7864502200027346,53042.44676904 2025-10-13,17:39:24.000,286,11112806,118565,0,1760377163,13802.94198009,3.1882506300025852,53042.41882056 2025-10-13,17:39:25.000,286,11112825,118725,0,1760377164,13802.733154479989,3.5759527800037176,53042.43279480001 2025-10-13,17:39:26.000,286,11112790,118204,0,1760377165,13802.578219349998,3.9918514500022866,53042.38388496001 2025-10-13,17:39:27.000,286,11112739,118605,0,1760377166,13802.477174699998,4.414799250000215,53042.39087208 2025-10-13,17:39:28.000,286,11112694,118405,0,1760377167,13802.315503259997,4.844796180004778,53042.362923600005 2025-10-13,17:39:29.000,286,11112791,118204,0,1760377168,13802.254876469997,5.211350940000557,53042.38388496001 2025-10-13,17:39:30.000,286,11112790,118445,0,1760377169,13802.221194919992,5.59200396000233,53042.36991072 2025-10-13,17:39:31.000,286,11112727,118685,0,1760377170,13802.167304440001,5.8739691599985235,53042.362923600005 2025-10-13,17:39:32.000,286,11112824,118885,0,1760377171,13802.234667539997,6.191180009998789,53042.38388496001 2025-10-13,17:39:33.000,286,11112756,118805,0,1760377172,13802.322239569992,6.487243470000976,53042.362923600005 2025-10-13,17:39:34.000,286,11112801,118365,0,1760377173,13802.483911009993,6.748061279999092,53042.35593648001 2025-10-13,17:39:35.000,286,11112816,118325,0,1760377174,13802.699472929999,6.99478082999849,53042.3978592 2025-10-13,17:39:36.000,286,11112826,118525,0,1760377175,13803.00260688,7.163959949997661,53042.37689784 2025-10-13,17:39:37.000,286,11112712,118245,0,1760377176,13803.379840239992,7.361335590001545,53042.37689784 2025-10-13,17:39:38.000,286,11112752,118365,0,1760377177,13803.878327179998,7.509367320002639,53042.45375616001 2025-10-13,17:39:39.000,286,11112770,118605,0,1760377178,13804.37681411999,7.643300789997738,53042.39087208 2025-10-13,17:39:40.000,286,11112803,118485,0,1760377179,13805.023499879993,7.7560868700020364,53042.411833440005 2025-10-13,17:39:41.000,286,11112736,118325,0,1760377180,13805.569140989996,7.85477469000034,53042.44676904 2025-10-13,17:39:42.000,286,11112744,118525,0,1760377181,13806.289926159989,7.90411860000313,53042.48869176 2025-10-13,17:39:43.000,286,11112775,118485,0,1760377182,13806.916402989991,7.9182168600018485,53042.47471752001 2025-10-13,17:39:44.000,286,11112818,118445,0,1760377183,13807.563088749994,7.946413379999285,53042.54458872 2025-10-13,17:39:45.000,286,11112769,118445,0,1760377184,13808.182829270001,7.897069470003771,53042.5376016 2025-10-13,17:39:46.000,286,11112814,118445,0,1760377185,13808.775624549999,7.868872949999059,53042.63542128 2025-10-13,17:39:47.000,286,11112777,118525,0,1760377186,13809.375156139991,7.784283389999473,53042.66336976 2025-10-13,17:39:48.000,286,11112710,118805,0,1760377187,13809.866906769988,7.615104270000302,53042.69131824001 2025-10-13,17:39:49.000,286,11112742,118565,0,1760377188,13810.31823954,7.467072539999208,53042.72625384 2025-10-13,17:39:50.000,286,11112778,118645,0,1760377189,13810.756099689992,7.255598640003882,53042.77516368 2025-10-13,17:39:51.000,286,11112826,118645,0,1760377190,13811.173750909998,7.051173870000639,53042.81009928001 2025-10-13,17:39:52.000,286,11112727,118445,0,1760377191,13811.39604914,6.8115034500006,53042.796125040004 2025-10-13,17:39:53.000,286,11112735,118565,0,1760377192,13811.625083679995,6.578882159999921,53042.87997048 2025-10-13,17:39:54.000,286,11112738,118645,0,1760377193,13811.874327149992,6.339211739999882,53042.9218932 2025-10-13,17:39:55.000,286,11112714,118365,0,1760377194,13812.056207519992,6.148885230002634,53042.99875152 2025-10-13,17:39:56.000,286,11112735,118365,0,1760377195,13812.190933719998,6.007902630000899,53042.963815920004 2025-10-13,17:39:57.000,286,11112793,118605,0,1760377196,13812.426704569989,5.7682322100008605,53043.04766136 2025-10-13,17:39:58.000,286,11112740,118685,0,1760377197,13812.581639699994,5.5567583099982585,53043.04067424 2025-10-13,17:39:59.000,286,11112825,118565,0,1760377198,13812.72983851999,5.352333540002292,53043.05464848001 2025-10-13,17:40:00.000,286,11112736,118725,0,1760377199,13812.9184552,5.204301810001198,53043.09657120001 2025-10-13,17:40:01.000,286,11112788,118565,0,1760377200,13813.066654019996,5.013975300003949,53043.082596960005 2025-10-13,17:40:02.000,286,11112767,118765,0,1760377201,13813.228325459997,4.851845310004137,53043.10355832001 2025-10-13,17:40:03.000,286,11112722,118605,0,1760377202,13813.288952249997,4.612174890004098,53043.18740376 2025-10-13,17:40:04.000,286,11112758,118645,0,1760377203,13813.403469520003,4.358406209998066,53043.22932648 2025-10-13,17:40:05.000,286,11112771,118445,0,1760377204,13813.504514169988,4.1469323100027395,53043.19439088001 2025-10-13,17:40:06.000,286,11112733,118525,0,1760377205,13813.605558819989,3.900212760003342,53043.22233936001 2025-10-13,17:40:07.000,286,11112729,118565,0,1760377206,13813.713339779999,3.7310336400041706,53043.25727496 2025-10-13,17:40:08.000,286,11112837,117965,0,1760377207,13813.780702879994,3.540707129999646,53043.3061848 2025-10-13,17:40:09.000,286,11112788,118725,0,1760377208,13813.82785704999,3.3574297500017565,53043.376056 2025-10-13,17:40:10.000,286,11112733,118605,0,1760377209,13813.922165389995,3.167103240004508,53043.43894008001 2025-10-13,17:40:11.000,286,11112757,118765,0,1760377210,13813.922165389995,2.969727600000624,53043.50182416 2025-10-13,17:40:12.000,286,11112802,118685,0,1760377211,13813.92890169999,2.7794010900033754,53043.59265672 2025-10-13,17:40:13.000,286,11112704,118605,0,1760377212,13813.97605587,2.659565879999718,53043.68348928 2025-10-13,17:40:14.000,286,11112777,118565,0,1760377213,13813.962583249995,2.4692393700024695,53043.73938624 2025-10-13,17:40:15.000,286,11112796,118565,0,1760377214,13813.90869276999,2.3494041599988122,53043.872141520005 2025-10-13,17:40:16.000,286,11112750,118685,0,1760377215,13813.90869276999,2.2577654699998675,53043.990922560006 2025-10-13,17:40:17.000,286,11112766,118565,0,1760377216,13813.85480229,2.137930260003486,53044.06778088 2025-10-13,17:40:18.000,286,11112753,118485,0,1760377217,13813.80764811999,2.0462915700045414,53044.11669072 2025-10-13,17:40:19.000,286,11112810,118565,0,1760377218,13813.780702879994,2.0392424399979063,53044.23547176 2025-10-13,17:40:20.000,286,11112719,118485,0,1760377219,13813.77396657,1.9969476600017515,53044.3891884 2025-10-13,17:40:21.000,286,11112725,118605,0,1760377220,13813.75375764,1.9898985300023924,53044.48700808001 2025-10-13,17:40:22.000,286,11112750,118725,0,1760377221,13813.7941755,2.0039967900011106,53044.53591792001 2025-10-13,17:40:23.000,286,11112702,118525,0,1760377222,13813.82785704999,1.968751140004315,53044.68264744001 2025-10-13,17:40:24.000,286,11112778,118645,0,1760377223,13813.93563801,1.9335054900002433,53044.76649288 2025-10-13,17:40:25.000,286,11112746,118365,0,1760377224,13814.043418969995,1.975800270003674,53044.85732544 2025-10-13,17:40:26.000,286,11112820,118605,0,1760377225,13814.151199929991,1.975800270003674,53044.99008072001 2025-10-13,17:40:27.000,286,11112779,118445,0,1760377226,13814.306135059996,1.9264563600008842,53045.08091328 2025-10-13,17:40:28.000,286,11112768,118165,0,1760377227,13814.467806499997,1.9828494000030332,53045.213668560005 2025-10-13,17:40:29.000,286,11112815,118645,0,1760377228,13814.568851149997,1.975800270003674,53045.311488240004 2025-10-13,17:40:30.000,286,11112778,118485,0,1760377229,13814.690104729998,1.9405546199996024,53045.381359440005 2025-10-13,17:40:31.000,286,11112804,118125,0,1760377230,13814.858512479994,1.9264563600008842,53045.48616624 2025-10-13,17:40:32.000,286,11112756,118485,0,1760377231,13815.080810709995,2.0039967900011106,53045.65385712 2025-10-13,17:40:33.000,286,11112798,118885,0,1760377232,13815.404153589996,1.9617020099976799,53045.779625279996 2025-10-13,17:40:34.000,286,11112706,118565,0,1760377233,13815.747705399997,1.968751140004315,53045.89840632 2025-10-13,17:40:35.000,286,11112731,118565,0,1760377234,13816.12493875999,1.9264563600008842,53045.98923888 2025-10-13,17:40:36.000,286,11112766,118365,0,1760377235,13816.522381049996,1.8207194100032211,53046.149942640004 2025-10-13,17:40:37.000,286,11112799,118445,0,1760377236,13817.054549539993,1.6444911600046908,53046.26173656001 2025-10-13,17:40:38.000,286,11112808,118525,0,1760377237,13817.62713588999,1.447115520000807,53046.40846608001 2025-10-13,17:40:39.000,286,11112763,118285,0,1760377238,13818.233403789993,1.2144942300001276,53046.56218272 2025-10-13,17:40:40.000,286,11112740,118805,0,1760377239,13818.90703478999,0.9395781600032933,53046.68795088 2025-10-13,17:40:41.000,286,11112781,118525,0,1760377240,13819.513302689993,0.6928586100038956,53046.820706160004 2025-10-13,17:40:42.000,286,11112802,118685,0,1760377241,13820.180197379996,0.3826968900029897,53046.91852584 2025-10-13,17:40:43.000,286,11112785,118685,0,1760377242,13820.759520039988,0.06548604000272462,53047.06525536 2025-10-13,17:40:44.000,286,11112818,118565,0,1760377243,13821.31189746,-0.2658230699962587,53047.19102352 2025-10-13,17:40:45.000,286,11112809,118605,0,1760377244,13821.736284990002,-0.48434609999821987,53047.37967576 2025-10-13,17:40:46.000,286,11112819,118605,0,1760377245,13822.019210009988,-0.752213039995695,53047.54736664 2025-10-13,17:40:47.000,286,11112740,118645,0,1760377246,13822.160672519989,-1.020079980000446,53047.70108328001 2025-10-13,17:40:48.000,286,11112775,118965,0,1760377247,13822.28866241,-1.1399151899968274,53047.8827484 2025-10-13,17:40:49.000,286,11112756,118365,0,1760377248,13822.38297074999,-1.2315538799957721,53048.015503680006 2025-10-13,17:40:50.000,286,11112729,118525,0,1760377249,13822.44359753999,-1.3513890899994294,53048.15524608001 2025-10-13,17:40:51.000,286,11112730,118445,0,1760377250,13822.477279089995,-1.485322560001805,53048.29498848 2025-10-13,17:40:52.000,286,11112731,118765,0,1760377251,13822.5513785,-1.5769612500007497,53048.42075664001 2025-10-13,17:40:53.000,286,11112725,118725,0,1760377252,13822.67263208,-1.6122068999975454,53048.567486160006 2025-10-13,17:40:54.000,286,11112809,118445,0,1760377253,13822.760204109996,-1.6615508100003353,53048.7212028 2025-10-13,17:40:55.000,286,11112727,118405,0,1760377254,13822.820830899997,-1.7108947199958493,53048.84697096001 2025-10-13,17:40:56.000,286,11112797,118525,0,1760377255,13822.894930310002,-1.7249929800018435,53048.951777760005 2025-10-13,17:40:57.000,286,11112775,118525,0,1760377256,13822.955557100002,-1.7390912400005618,53049.1054944 2025-10-13,17:40:58.000,286,11112723,118405,0,1760377257,13822.915139240002,-1.7249929800018435,53049.13344288 2025-10-13,17:40:59.000,286,11112744,118685,0,1760377258,13822.888193999992,-1.6263051599962637,53049.25222392 2025-10-13,17:41:00.000,286,11112767,118405,0,1760377259,13822.814094590001,-1.541715599996678,53049.37799208001 2025-10-13,17:41:01.000,286,11112741,118365,0,1760377260,13822.67263208,-1.4500769099977333,53049.489786 2025-10-13,17:41:02.000,286,11112742,118645,0,1760377261,13822.659159459996,-1.3020451799966395,53049.622541280005 2025-10-13,17:41:03.000,286,11112830,118445,0,1760377262,13822.52443325999,-1.1117186699993908,53049.75529656 2025-10-13,17:41:04.000,286,11112766,118485,0,1760377263,13822.42338860999,-0.9284412900015013,53049.91600032 2025-10-13,17:41:05.000,286,11112719,118605,0,1760377264,13822.26845348,-0.7663113000016892,53049.957923040005 2025-10-13,17:41:06.000,286,11112760,118605,0,1760377265,13822.106782039999,-0.597132179995242,53050.125613920005 2025-10-13,17:41:07.000,286,11112763,118885,0,1760377266,13821.945110599998,-0.33631436999712605,53050.23042072 2025-10-13,17:41:08.000,286,11112742,118565,0,1760377267,13821.729548679992,-0.0825456899983692,53050.35618888001 2025-10-13,17:41:09.000,286,11112778,118565,0,1760377268,13821.513986760001,0.13597734000359196,53050.412085840006 2025-10-13,17:41:10.000,286,11112759,118565,0,1760377269,13821.35231532,0.3897460200023488,53050.55182824001 2025-10-13,17:41:11.000,286,11112771,118605,0,1760377270,13821.21085281,0.5659742700008792,53050.677596400004 2025-10-13,17:41:12.000,286,11112744,118445,0,1760377271,13821.02223612999,0.7563007799981278,53050.83131304 2025-10-13,17:41:13.000,286,11112818,118685,0,1760377272,13820.847092069998,0.8620377300030668,53050.88022288 2025-10-13,17:41:14.000,286,11112734,118565,0,1760377273,13820.752783729993,0.9889220699988073,53051.04791376 2025-10-13,17:41:15.000,286,11112773,118765,0,1760377274,13820.631530149993,1.0594133699996746,53051.082849360006 2025-10-13,17:41:16.000,286,11112780,118525,0,1760377275,13820.469858709992,1.0664624999990338,53051.15970768 2025-10-13,17:41:17.000,286,11112769,118645,0,1760377276,13820.27450572,1.0946590200037463,53051.299450080005 2025-10-13,17:41:18.000,286,11112834,118565,0,1760377277,13820.02526224999,1.0664624999990338,53051.32739856 2025-10-13,17:41:19.000,286,11112743,118645,0,1760377278,13819.621083649989,1.0100694600041606,53051.36233416001 2025-10-13,17:41:20.000,286,11112749,118405,0,1760377279,13819.169750879992,1.0171185900035198,53051.48810232001 2025-10-13,17:41:21.000,286,11112732,118645,0,1760377280,13818.637582389994,0.925479900004575,53051.52303792 2025-10-13,17:41:22.000,286,11112767,118525,0,1760377281,13818.031314489992,0.8902342500005034,53051.54399928 2025-10-13,17:41:23.000,286,11112699,118645,0,1760377282,13817.377892419994,0.8338412099983543,53051.52303792 2025-10-13,17:41:24.000,286,11112726,118565,0,1760377283,13816.764888209997,0.8126938200002769,53051.6208576 2025-10-13,17:41:25.000,286,11112741,118925,0,1760377284,13816.071048279999,0.7633499100047629,53051.537012160006 2025-10-13,17:41:26.000,286,11112776,118525,0,1760377285,13815.491725619991,0.7351533900000504,53051.537012160006 2025-10-13,17:41:27.000,286,11112746,118725,0,1760377286,13814.97302975,0.7210551300013321,53051.4811152 2025-10-13,17:41:28.000,286,11112797,118285,0,1760377287,13814.434124949992,0.7492516499987687,53051.4811152 2025-10-13,17:41:29.000,286,11112817,118405,0,1760377288,13813.88848383999,0.8479394700043485,53051.397269760004 2025-10-13,17:41:30.000,286,11112770,118645,0,1760377289,13813.416942139993,0.9395781600032933,53051.25752736 2025-10-13,17:41:31.000,286,11112753,118605,0,1760377290,13812.999290920001,1.0594133699996746,53051.20861752 2025-10-13,17:41:32.000,286,11112793,118765,0,1760377291,13812.581639699994,1.2074451000007684,53051.05490088001 2025-10-13,17:41:33.000,286,11112755,118565,0,1760377292,13812.265033129988,1.3272803100044257,53051.01996528 2025-10-13,17:41:34.000,286,11112749,118525,0,1760377293,13811.968635489997,1.4541646500001661,53050.866248640006 2025-10-13,17:41:35.000,286,11112800,118605,0,1760377294,13811.726128329996,1.6162946399999782,53050.74048048001 2025-10-13,17:41:36.000,286,11112837,118685,0,1760377295,13811.503830099995,1.757277240001713,53050.628686560005 2025-10-13,17:41:37.000,286,11112726,118605,0,1760377296,13811.274795559999,1.9264563600008842,53050.52387976001 2025-10-13,17:41:38.000,286,11112755,118365,0,1760377297,13811.059233639993,2.130881130004127,53050.3981116 2025-10-13,17:41:39.000,286,11112803,118725,0,1760377298,13810.823462790002,2.3071093800026574,53050.23740784001 2025-10-13,17:41:40.000,286,11112728,118605,0,1760377299,13810.621373490001,2.448091980004392,53050.125613920005 2025-10-13,17:41:41.000,286,11112813,118525,0,1760377300,13810.446229429996,2.6172711000035633,53050.027794240006 2025-10-13,17:41:42.000,286,11112767,118605,0,1760377301,13810.33171215999,2.7864502200027346,53049.97189728 2025-10-13,17:41:43.000,286,11112767,118525,0,1760377302,13810.29803061,2.9415310800031875,53049.839142000004 2025-10-13,17:41:44.000,286,11112731,118605,0,1760377303,13810.365393709995,3.1459558499991545,53049.72734808 2025-10-13,17:41:45.000,286,11112759,118525,0,1760377304,13810.513592529991,3.385626269999193,53049.60157992 2025-10-13,17:41:46.000,286,11112779,118525,0,1760377305,13810.688736589997,3.6252966899992316,53049.53170872 2025-10-13,17:41:47.000,286,11112778,118445,0,1760377306,13810.904298510002,3.8931636300039827,53049.43388904 2025-10-13,17:41:48.000,286,11112775,118485,0,1760377307,13811.180487219994,4.09758839999995,53049.37100496 2025-10-13,17:41:49.000,286,11112753,118565,0,1760377308,13811.55098426999,4.280865779997839,53049.287159520005 2025-10-13,17:41:50.000,286,11112729,118845,0,1760377309,13811.780018810001,4.435946639998292,53049.189339840006 2025-10-13,17:41:51.000,286,11112812,118685,0,1760377310,13812.009053349997,4.569880110000668,53049.189339840006 2025-10-13,17:41:52.000,286,11112751,118565,0,1760377311,13812.211142649998,4.626273150002817,53049.168378480004 2025-10-13,17:41:53.000,286,11112696,118645,0,1760377312,13812.399759329994,4.675617059998331,53049.11248152001 2025-10-13,17:41:54.000,286,11112731,118605,0,1760377313,13812.541221839994,4.626273150002817,53049.070558800006 2025-10-13,17:41:55.000,286,11112761,118565,0,1760377314,13812.65573911,4.612174890004098,53049.021648960006 2025-10-13,17:41:56.000,286,11112769,118405,0,1760377315,13812.662475419995,4.4993888099998,53049.02863608 2025-10-13,17:41:57.000,286,11112756,118204,0,1760377316,13812.662475419995,4.386602730002778,53049.02863608 2025-10-13,17:41:58.000,286,11112812,118445,0,1760377317,13812.57490339,4.393651860002137,53049.0356232 2025-10-13,17:41:59.000,286,11112867,118645,0,1760377318,13812.446913499989,4.3513570799987065,53049.06357168001 2025-10-13,17:42:00.000,286,11112808,118965,0,1760377319,13812.251560509998,4.330209690000629,53049.09152016001 2025-10-13,17:42:01.000,286,11112730,118525,0,1760377320,13811.988844419997,4.316111430001911,53049.08453304 2025-10-13,17:42:02.000,286,11112707,118525,0,1760377321,13811.71939202,4.337258819999988,53049.06357168001 2025-10-13,17:42:03.000,286,11112749,118445,0,1760377322,13811.436467,4.32316056000127,53049.11248152001 2025-10-13,17:42:04.000,286,11112774,118365,0,1760377323,13811.227641389989,4.259718389999762,53049.0356232 2025-10-13,17:42:05.000,286,11112753,118725,0,1760377324,13811.045761019988,4.210374480004248,53049.02863608 2025-10-13,17:42:06.000,286,11112752,118605,0,1760377325,13810.958188989993,4.168079700000817,53048.99370048001 2025-10-13,17:42:07.000,286,11112761,118525,0,1760377326,13810.931243749998,4.069391880002513,53048.94479064001 2025-10-13,17:42:08.000,286,11112742,118165,0,1760377327,13810.877353269992,4.005949710001005,53048.94479064001 2025-10-13,17:42:09.000,286,11112729,118645,0,1760377328,13810.769572309997,3.815623200003756,53048.93780352 2025-10-13,17:42:10.000,286,11112806,118525,0,1760377329,13810.648318729996,3.6252966899992316,53048.94479064001 2025-10-13,17:42:11.000,286,11112804,118325,0,1760377330,13810.39907526,3.392675399998552,53048.94479064001 2025-10-13,17:42:12.000,286,11112811,118445,0,1760377331,13810.015105589999,3.117759330001718,53048.88889368 2025-10-13,17:42:13.000,286,11112769,118725,0,1760377332,13809.583981750002,2.87103978000232,53048.84697096001 2025-10-13,17:42:14.000,286,11112766,118405,0,1760377333,13809.07202218999,2.645467620001,53048.8609452 2025-10-13,17:42:15.000,286,11112692,118525,0,1760377334,13808.553326319998,2.3705515500041656,53048.791074 2025-10-13,17:42:16.000,286,11112773,118565,0,1760377335,13808.03463044999,2.1590776500015636,53048.74915128 2025-10-13,17:42:17.000,286,11112761,118605,0,1760377336,13807.509198269989,1.9546528799983207,53048.67928008001 2025-10-13,17:42:18.000,286,11112794,118485,0,1760377337,13807.057865499992,1.7431789800029946,53048.62338312 2025-10-13,17:42:19.000,286,11112754,118485,0,1760377338,13806.62000535,1.5317050800003926,53048.57447328 2025-10-13,17:42:20.000,286,11112800,118325,0,1760377339,13806.256244609998,1.3554768300018623,53048.546524800004 2025-10-13,17:42:21.000,286,11112820,118445,0,1760377340,13805.932901729997,1.235641619998205,53048.44171800001 2025-10-13,17:42:22.000,286,11112832,118445,0,1760377341,13805.649976709996,1.0946590200037463,53048.43473088 2025-10-13,17:42:23.000,286,11112766,118405,0,1760377342,13805.29295227999,0.9536764200020116,53048.32293696001 2025-10-13,17:42:24.000,286,11112707,118605,0,1760377343,13805.016763569998,0.7844973000028403,53048.25306576001 2025-10-13,17:42:25.000,286,11112782,118525,0,1760377344,13804.727102240002,0.6364655700017465,53048.1971688 2025-10-13,17:42:26.000,286,11112752,118405,0,1760377345,13804.34313257,0.4461390600044979,53048.064413520005 2025-10-13,17:42:27.000,286,11112803,118525,0,1760377346,13804.03326230999,0.21351777000381844,53048.07140064 2025-10-13,17:42:28.000,286,11112773,118605,0,1760377347,13803.736864669998,0.10778081999887945,53047.97358096 2025-10-13,17:42:29.000,286,11112821,118645,0,1760377348,13803.453939649997,-0.13893873000051826,53047.945632480005 2025-10-13,17:42:30.000,286,11112809,118445,0,1760377349,13803.24511404,-0.3927074099992751,53047.84082568001 2025-10-13,17:42:31.000,286,11112785,118525,0,1760377350,13803.10365153,-0.6253286999999546,53047.78492872 2025-10-13,17:42:32.000,286,11112766,118525,0,1760377351,13802.989134259995,-0.9213921600021422,53047.66614768 2025-10-13,17:42:33.000,286,11112790,118565,0,1760377352,13802.85440805999,-1.2386030099951313,53047.60326360001 2025-10-13,17:42:34.000,286,11112753,118485,0,1760377353,13802.733154479989,-1.4500769099977333,53047.561340880005 2025-10-13,17:42:35.000,286,11112817,118565,0,1760377354,13802.591691969988,-1.746140369999921,53047.53339240001 2025-10-13,17:42:36.000,286,11112786,118525,0,1760377355,13802.477174699998,-2.0281055699961144,53047.43557272001 2025-10-13,17:42:37.000,286,11112739,118365,0,1760377356,13802.275085399997,-2.3100707699995837,53047.42159848 2025-10-13,17:42:38.000,286,11112835,118525,0,1760377357,13802.066259790001,-2.535642930000904,53047.344740160006 2025-10-13,17:42:39.000,286,11112804,118885,0,1760377358,13801.77659845999,-2.740067699996871,53047.26788184001 2025-10-13,17:42:40.000,286,11112782,118525,0,1760377359,13801.534091299989,-2.9233450800020364,53047.19801064001 2025-10-13,17:42:41.000,286,11112751,118725,0,1760377360,13801.197275799997,-2.9797381199969095,53047.07224248 2025-10-13,17:42:42.000,286,11112828,118204,0,1760377361,13800.968241260001,-3.0784259399952134,53047.01634552 2025-10-13,17:42:43.000,286,11112860,118485,0,1760377362,13800.793097199996,-3.1489172399960808,53046.953461439996 2025-10-13,17:42:44.000,286,11112826,118485,0,1760377363,13800.65837099999,-3.099573330000567,53046.85564176 2025-10-13,17:42:45.000,286,11112793,118565,0,1760377364,13800.61795313999,-2.9867872499962687,53046.73686072 2025-10-13,17:42:46.000,286,11112819,118485,0,1760377365,13800.66510731,-2.838755519995175,53046.66698952001 2025-10-13,17:42:47.000,286,11112829,118605,0,1760377366,13800.7257341,-2.7189203099987935,53046.555195600005 2025-10-13,17:42:48.000,286,11112801,118685,0,1760377367,13800.76615196,-2.472200759999396,53046.506285760006 2025-10-13,17:42:49.000,286,11112821,118204,0,1760377368,13800.76615196,-2.267775989996153,53046.42244032 2025-10-13,17:42:50.000,286,11112807,118204,0,1760377369,13800.732470409996,-1.964663400001882,53046.40147896 2025-10-13,17:42:51.000,286,11112805,118605,0,1760377370,13800.55732634999,-1.5628629900020314,53046.33160776001 2025-10-13,17:42:52.000,286,11112797,118525,0,1760377371,13800.321555499999,-1.1822099700002582,53046.26173656001 2025-10-13,17:42:53.000,286,11112784,118405,0,1760377372,13800.079048339998,-0.7733604300010484,53046.25474944 2025-10-13,17:42:54.000,286,11112731,118405,0,1760377373,13799.829804870002,-0.31516697999904864,53046.219813840005 2025-10-13,17:42:55.000,286,11112863,118365,0,1760377374,13799.580561399991,0.11482994999823859,53046.19885248 2025-10-13,17:42:56.000,286,11112791,118485,0,1760377375,13799.472780439995,0.5800725299995975,53046.08007144 2025-10-13,17:42:57.000,286,11112801,118525,0,1760377376,13799.54687985,0.9677746800007299,53046.03814872 2025-10-13,17:42:58.000,286,11112790,118605,0,1760377377,13799.654660809996,1.3484277000025031,53045.98923888 2025-10-13,17:42:59.000,286,11112839,118645,0,1760377378,13799.964531069993,1.6162946399999782,53045.97526464001 2025-10-13,17:43:00.000,286,11112829,118725,0,1760377379,13800.361973359999,1.8418668000012985,53045.91936768 2025-10-13,17:43:01.000,286,11112840,118605,0,1760377380,13800.752679339996,2.0110459200004698,53045.884432080005 2025-10-13,17:43:02.000,286,11112824,118525,0,1760377381,13801.251166280003,2.173175910000282,53045.91238056 2025-10-13,17:43:03.000,286,11112780,118445,0,1760377382,13801.72270798,2.23661808000179,53045.87045784 2025-10-13,17:43:04.000,286,11112831,118365,0,1760377383,13802.113413959996,2.23661808000179,53045.8914192 2025-10-13,17:43:05.000,286,11112809,118565,0,1760377384,13802.497383629998,2.222519820003072,53045.91238056 2025-10-13,17:43:06.000,286,11112762,118565,0,1760377385,13802.86114437,2.180225039999641,53045.89840632 2025-10-13,17:43:07.000,286,11112863,118605,0,1760377386,13803.150805699996,2.074488090001978,53045.95430328001 2025-10-13,17:43:08.000,286,11112795,118605,0,1760377387,13803.447203340002,1.968751140004315,53045.98923888 2025-10-13,17:43:09.000,286,11112788,118245,0,1760377388,13803.743600979993,1.8277685400025803,53046.0660972 2025-10-13,17:43:10.000,286,11112785,118365,0,1760377389,13804.03999862,1.707933329998923,53046.115007039996 2025-10-13,17:43:11.000,286,11112861,118445,0,1760377390,13804.430704599996,1.5810489900031826,53046.14295552001 2025-10-13,17:43:12.000,286,11112809,118525,0,1760377391,13804.868564750002,1.447115520000807,53046.15692976 2025-10-13,17:43:13.000,286,11112839,118445,0,1760377392,13805.40073324,1.284985530000995,53046.24776232 2025-10-13,17:43:14.000,286,11112866,118204,0,1760377393,13805.865538630002,1.0946590200037463,53046.28968504001 2025-10-13,17:43:15.000,286,11112803,118485,0,1760377394,13806.357289259999,0.9536764200020116,53046.37353048 2025-10-13,17:43:16.000,286,11112868,118605,0,1760377395,13806.875985129991,0.7492516499987687,53046.436414560005 2025-10-13,17:43:17.000,286,11112818,118645,0,1760377396,13807.387944689988,0.5095812299987301,53046.5901312 2025-10-13,17:43:18.000,286,11112836,118605,0,1760377397,13807.91337686999,0.2910582000040449,53046.63904104 2025-10-13,17:43:19.000,286,11112824,118525,0,1760377398,13808.351237019997,0.051387780004006345,53046.6600024 2025-10-13,17:43:20.000,286,11112863,118204,0,1760377399,13808.782360859994,-0.20238090000202646,53046.85564176 2025-10-13,17:43:21.000,286,11112881,118565,0,1760377400,13809.15285790999,-0.39975653999863425,53046.9744228 2025-10-13,17:43:22.000,286,11112793,118204,0,1760377401,13809.496409719992,-0.6112304400012363,53047.044294 2025-10-13,17:43:23.000,286,11112800,118525,0,1760377402,13809.846697839988,-0.8649991199999931,53047.16307504 2025-10-13,17:43:24.000,286,11112761,118685,0,1760377403,13810.122886549994,-1.0482764999978826,53047.23993336 2025-10-13,17:43:25.000,286,11112772,118565,0,1760377404,13810.3586574,-1.2315538799957721,53047.41461136001 2025-10-13,17:43:26.000,286,11112755,118525,0,1760377405,13810.50011991,-1.3725364799975068,53047.51941816 2025-10-13,17:43:27.000,286,11112782,118605,0,1760377406,13810.594428249991,-1.492371690001164,53047.610250720005 2025-10-13,17:43:28.000,286,11112832,118285,0,1760377407,13810.574219319991,-1.5981086399988271,53047.79890296001 2025-10-13,17:43:29.000,286,11112789,118605,0,1760377408,13810.527065149996,-1.647452550001617,53047.92467112 2025-10-13,17:43:30.000,286,11112873,118565,0,1760377409,13810.52032884,-1.7179438499952084,53048.043452160004 2025-10-13,17:43:31.000,286,11112828,118805,0,1760377410,13810.493383599991,-1.7743368899973575,53048.10633624001 2025-10-13,17:43:32.000,286,11112767,118725,0,1760377411,13810.52032884,-1.8236808000001474,53048.28800136 2025-10-13,17:43:33.000,286,11112835,118405,0,1760377412,13810.628109799996,-1.851877319997584,53048.36485968 2025-10-13,17:43:34.000,286,11112848,118565,0,1760377413,13810.863880650002,-1.901221230000374,53048.4766536 2025-10-13,17:43:35.000,286,11112792,118525,0,1760377414,13811.065969949988,-1.9223686199984513,53048.58844752001 2025-10-13,17:43:36.000,286,11112863,118525,0,1760377415,13811.321949729994,-1.9717125300012412,53048.69325432 2025-10-13,17:43:37.000,286,11112833,118485,0,1760377416,13811.57792951,-2.0281055699961144,53048.82600960001 2025-10-13,17:43:38.000,286,11112847,118805,0,1760377417,13811.901272390001,-2.1338425200010533,53049.000687600004 2025-10-13,17:43:39.000,286,11112796,118605,0,1760377418,13812.170724789998,-2.260726859996794,53049.11248152001 2025-10-13,17:43:40.000,286,11112797,118605,0,1760377419,13812.352605159998,-2.436955109995324,53049.25222392 2025-10-13,17:43:41.000,286,11112881,118365,0,1760377420,13812.521012909994,-2.6272816199998488,53049.36401784 2025-10-13,17:43:42.000,286,11112826,118365,0,1760377421,13812.682684349995,-2.895148559997324,53049.48279888 2025-10-13,17:43:43.000,286,11112860,118405,0,1760377422,13812.783728999995,-3.2476050600016606,53049.6295284 2025-10-13,17:43:44.000,286,11112858,118565,0,1760377423,13812.87803734,-3.585963300000003,53049.77625792 2025-10-13,17:43:45.000,286,11112836,118325,0,1760377424,13812.9184552,-3.9666163200017763,53049.89503896 2025-10-13,17:43:46.000,286,11112754,118365,0,1760377425,13812.931927819991,-4.403662379998423,53050.006832880004 2025-10-13,17:43:47.000,286,11112777,118605,0,1760377426,13812.884773649996,-4.791364529999555,53050.18151088 2025-10-13,17:43:48.000,286,11112844,118525,0,1760377427,13812.83088316999,-5.221361459996842,53050.26535632001 2025-10-13,17:43:49.000,286,11112822,118325,0,1760377428,13812.65573911,-5.573817960001179,53050.363176000006 2025-10-13,17:43:50.000,286,11112856,118485,0,1760377429,13812.55469446,-5.933323589997599,53050.48894416 2025-10-13,17:43:51.000,286,11112860,118525,0,1760377430,13812.426704569989,-6.180043139996997,53050.55182824001 2025-10-13,17:43:52.000,286,11112885,118325,0,1760377431,13812.271769439998,-6.447910080001748,53050.61471232 2025-10-13,17:43:53.000,286,11112804,118525,0,1760377432,13812.197670029993,-6.659383979997074,53050.698557760006 2025-10-13,17:43:54.000,286,11112841,118525,0,1760377433,13812.170724789998,-6.870857879999676,53050.76842896001 2025-10-13,17:43:55.000,286,11112830,118325,0,1760377434,13812.224615269988,-7.089380910001637,53050.747467600006 2025-10-13,17:43:56.000,286,11112839,118445,0,1760377435,13812.339132539993,-7.286756549998245,53050.81035168 2025-10-13,17:43:57.000,286,11112785,118365,0,1760377436,13812.480595049994,-7.462984799996775,53050.88022288 2025-10-13,17:43:58.000,286,11112851,118565,0,1760377437,13812.682684349995,-7.611016529997869,53050.90817136001 2025-10-13,17:43:59.000,286,11112862,118445,0,1760377438,13812.95887306,-7.801343039995118,53050.97105544 2025-10-13,17:44:00.000,286,11112890,118285,0,1760377439,13813.221589150002,-7.977571290000924,53050.93611984001 2025-10-13,17:44:01.000,286,11112845,118525,0,1760377440,13813.619031439994,-8.118553889995383,53051.05490088001 2025-10-13,17:44:02.000,286,11112836,118445,0,1760377441,13813.92890169999,-8.358224309995421,53051.07586224001 2025-10-13,17:44:03.000,286,11112827,118405,0,1760377442,13814.265717199996,-8.541501690000587,53051.08983648 2025-10-13,17:44:04.000,286,11112840,118485,0,1760377443,13814.609269009998,-8.781172110000625,53051.14573344 2025-10-13,17:44:05.000,286,11112797,118485,0,1760377444,13814.811358309998,-9.084284700002172,53051.180669040004 2025-10-13,17:44:06.000,286,11112824,118405,0,1760377445,13815.00671129999,-9.373299029997725,53051.201630400006 2025-10-13,17:44:07.000,286,11112785,118725,0,1760377446,13815.05386547,-9.6411659699952,53051.32041144001 2025-10-13,17:44:08.000,286,11112866,118405,0,1760377447,13814.98650236999,-9.951327689996106,53051.35534704 2025-10-13,17:44:09.000,286,11112814,118405,0,1760377448,13814.831567239999,-10.176899849997426,53051.4461796 2025-10-13,17:44:10.000,286,11112896,118365,0,1760377449,13814.602532700002,-10.388373750000028,53051.47412808 2025-10-13,17:44:11.000,286,11112820,118445,0,1760377450,13814.285926129996,-10.578700259997277,53051.537012160006 2025-10-13,17:44:12.000,286,11112806,118445,0,1760377451,13813.93563801,-10.73378111999773,53051.55797352001 2025-10-13,17:44:13.000,286,11112755,118645,0,1760377452,13813.645976679989,-10.853616330001387,53051.49508944 2025-10-13,17:44:14.000,286,11112879,118485,0,1760377453,13813.363051660002,-11.029844579999917,53051.53002504001 2025-10-13,17:44:15.000,286,11112892,118365,0,1760377454,13813.201380220002,-11.14263065999694,53051.48810232001 2025-10-13,17:44:16.000,286,11112811,118405,0,1760377455,13813.140753430001,-11.354104559999541,53051.45316672 2025-10-13,17:44:17.000,286,11112794,118325,0,1760377456,13813.208116529997,-11.466890639996564,53051.467140960005 2025-10-13,17:44:18.000,286,11112817,118525,0,1760377457,13813.262007010002,-11.636069759995735,53051.4461796 2025-10-13,17:44:19.000,286,11112898,118565,0,1760377458,13813.437151069993,-11.854592789997696,53051.3763084 2025-10-13,17:44:20.000,286,11112860,118645,0,1760377459,13813.585349889989,-12.04491930000222,53051.38329552 2025-10-13,17:44:21.000,286,11112827,118565,0,1760377460,13813.81438443,-12.312786239999696,53051.43919248001 2025-10-13,17:44:22.000,286,11112794,118565,0,1760377461,13813.96931955999,-12.538358400001016,53051.41124400001 2025-10-13,17:44:23.000,286,11112817,118245,0,1760377462,13814.05015527999,-12.742783169996983,53051.39028264001 2025-10-13,17:44:24.000,286,11112900,118565,0,1760377463,13814.144463619996,-12.919011419995513,53051.40425688 2025-10-13,17:44:25.000,286,11112786,118405,0,1760377464,13814.144463619996,-13.010650110001734,53051.3763084 2025-10-13,17:44:26.000,286,11112883,118045,0,1760377465,13814.151199929991,-13.102288800000679,53051.47412808 2025-10-13,17:44:27.000,286,11112894,118605,0,1760377466,13814.083836829996,-13.165730970002187,53051.43220536 2025-10-13,17:44:28.000,286,11112800,118204,0,1760377467,13813.96931955999,-13.200976619998983,53051.467140960005 2025-10-13,17:44:29.000,286,11112858,118485,0,1760377468,13813.699867159994,-13.243271399995137,53051.49508944 2025-10-13,17:44:30.000,286,11112781,118765,0,1760377469,13813.437151069993,-13.292615309997927,53051.49508944 2025-10-13,17:44:31.000,286,11112920,118605,0,1760377470,13813.086862949996,-13.26441879000049,53051.50207656 2025-10-13,17:44:32.000,286,11112838,118285,0,1760377471,13812.64900279999,-13.27851704999921,53051.57893488001 2025-10-13,17:44:33.000,286,11112858,118325,0,1760377472,13812.177461099993,-13.299664439997287,53051.516050800004 2025-10-13,17:44:34.000,286,11112920,118365,0,1760377473,13811.75980988,-13.250320530001773,53051.43919248001 2025-10-13,17:44:35.000,286,11112855,118445,0,1760377474,13811.342158659994,-13.208025749998342,53051.50207656 2025-10-13,17:44:36.000,286,11112863,118365,0,1760377475,13810.991870539998,-13.165730970002187,53051.39028264001 2025-10-13,17:44:37.000,286,11112880,118285,0,1760377476,13810.668527659996,-13.130485319998115,53051.36233416001 2025-10-13,17:44:38.000,286,11112803,118325,0,1760377477,13810.50011991,-13.017699240001093,53051.28547584 2025-10-13,17:44:39.000,286,11112804,118125,0,1760377478,13810.45970205,-12.890814899998077,53051.229578880004 2025-10-13,17:44:40.000,286,11112885,118204,0,1760377479,13810.554010389991,-12.827372729996569,53051.180669040004 2025-10-13,17:44:41.000,286,11112845,118365,0,1760377480,13810.769572309997,-12.714586649999546,53051.11079784 2025-10-13,17:44:42.000,286,11112817,118565,0,1760377481,13810.944716370002,-12.672291869996116,53051.05490088001 2025-10-13,17:44:43.000,286,11112899,118365,0,1760377482,13811.214168769999,-12.644095349998679,53050.964068320005 2025-10-13,17:44:44.000,286,11112866,118525,0,1760377483,13811.503830099995,-12.672291869996116,53050.95708120001 2025-10-13,17:44:45.000,286,11112899,118325,0,1760377484,13811.800227740001,-12.770979690001695,53050.97105544 2025-10-13,17:44:46.000,286,11112826,118365,0,1760377485,13812.089889069997,-12.926060550002148,53050.9920168 2025-10-13,17:44:47.000,286,11112886,118445,0,1760377486,13812.244824199988,-13.22917313999642,53050.94310696 2025-10-13,17:44:48.000,286,11112887,118405,0,1760377487,13812.433440879999,-13.539334859997325,53050.90118424 2025-10-13,17:44:49.000,286,11112851,118405,0,1760377488,13812.55469446,-13.948184399996535,53050.95708120001 2025-10-13,17:44:50.000,286,11112874,118405,0,1760377489,13812.68942065999,-14.371132200001739,53050.915158480006 2025-10-13,17:44:51.000,286,11112852,118605,0,1760377490,13812.72983851999,-14.815227389997744,53050.97105544 2025-10-13,17:44:52.000,286,11112878,118725,0,1760377491,13812.723102209995,-15.238175189995673,53050.94310696 2025-10-13,17:44:53.000,286,11112824,118525,0,1760377492,13812.723102209995,-15.618828209997446,53050.95009408 2025-10-13,17:44:54.000,286,11112869,118204,0,1760377493,13812.61532125,-15.971284710001783,53050.95708120001 2025-10-13,17:44:55.000,286,11112837,118565,0,1760377494,13812.46712242999,-16.21800426000118,53051.01996528 2025-10-13,17:44:56.000,286,11112829,118525,0,1760377495,13812.298714679993,-16.415379899997788,53050.9920168 2025-10-13,17:44:57.000,286,11112911,118605,0,1760377496,13812.170724789998,-16.605706410002313,53050.964068320005 2025-10-13,17:44:58.000,286,11112824,118445,0,1760377497,13811.955162869992,-16.774885530001484,53050.97105544 2025-10-13,17:44:59.000,286,11112885,118525,0,1760377498,13811.847381909996,-16.929966390001937,53050.90817136001 2025-10-13,17:45:00.000,286,11112813,118405,0,1760377499,13811.732864639991,-17.085047249995114,53050.845287280004 2025-10-13,17:45:01.000,286,11112878,118365,0,1760377500,13811.753073569991,-17.085047249995114,53050.845287280004 2025-10-13,17:45:02.000,286,11112905,118285,0,1760377501,13811.746337259996,-17.085047249995114,53050.81733880001 2025-10-13,17:45:03.000,286,11112869,118405,0,1760377502,13811.75980988,-17.02865421000024,53050.76842896001 2025-10-13,17:45:04.000,286,11112839,118605,0,1760377503,13811.75980988,-16.929966390001937,53050.796377440005 2025-10-13,17:45:05.000,286,11112839,118725,0,1760377504,13811.726128329996,-16.831278569996357,53050.747467600006 2025-10-13,17:45:06.000,286,11112852,118525,0,1760377505,13811.665501539996,-16.683246839995263,53050.69157064001 2025-10-13,17:45:07.000,286,11112870,118365,0,1760377506,13811.51056640999,-16.492920329998014,53050.74048048001 2025-10-13,17:45:08.000,286,11112815,118565,0,1760377507,13811.362367589994,-16.281446429995412,53050.70554488 2025-10-13,17:45:09.000,286,11112893,118125,0,1760377508,13811.126596739989,-16.091119919998164,53050.70554488 2025-10-13,17:45:10.000,286,11112895,118285,0,1760377509,13810.843671720002,-15.872596889996203,53050.712532 2025-10-13,17:45:11.000,286,11112844,118245,0,1760377510,13810.547274079996,-15.632926469996164,53050.698557760006 2025-10-13,17:45:12.000,286,11112810,118605,0,1760377511,13810.19698596,-15.400305179995485,53050.63567368 2025-10-13,17:45:13.000,286,11112850,118204,0,1760377512,13809.819752599993,-15.118339979999291,53050.62169944001 2025-10-13,17:45:14.000,286,11112821,118405,0,1760377513,13809.509882339997,-14.871620429999894,53050.55182824001 2025-10-13,17:45:15.000,286,11112888,118405,0,1760377514,13809.247166249996,-14.624900880000496,53050.59375096 2025-10-13,17:45:16.000,286,11112805,118445,0,1760377515,13808.97771385,-14.406377849998535,53050.47496992 2025-10-13,17:45:17.000,286,11112826,118485,0,1760377516,13808.748679309989,-14.117363519995706,53050.37715024 2025-10-13,17:45:18.000,286,11112871,118485,0,1760377517,13808.593744179998,-13.919987879999098,53050.391124480004 2025-10-13,17:45:19.000,286,11112863,118445,0,1760377518,13808.452281669997,-13.687366589998419,53050.363176000006 2025-10-13,17:45:20.000,286,11112783,118725,0,1760377519,13808.331028089997,-13.49704008000117,53050.28631768001 2025-10-13,17:45:21.000,286,11112813,118565,0,1760377520,13808.189565579996,-13.334910090001358,53050.23042072 2025-10-13,17:45:22.000,286,11112872,118565,0,1760377521,13808.182829270001,-13.179829230000905,53050.18849800001 2025-10-13,17:45:23.000,286,11112861,118285,0,1760377522,13808.142411410001,-13.059994019997248,53050.09067832 2025-10-13,17:45:24.000,286,11112905,118405,0,1760377523,13808.108729859996,-13.010650110001734,53050.04875560001 2025-10-13,17:45:25.000,286,11112904,118445,0,1760377524,13808.05483937999,-12.947207940000226,53049.98587152 2025-10-13,17:45:26.000,286,11112814,118565,0,1760377525,13808.04136676,-12.954257069999585,53049.96491016 2025-10-13,17:45:27.000,286,11112857,118605,0,1760377526,13807.99421258999,-13.052944889997889,53049.95093592001 2025-10-13,17:45:28.000,286,11112841,118565,0,1760377527,13807.89316793999,-13.179829230000905,53049.85311624001 2025-10-13,17:45:29.000,286,11112871,118365,0,1760377528,13807.825804839995,-13.285566179998568,53049.81119352001 2025-10-13,17:45:30.000,286,11112831,118445,0,1760377529,13807.69781495,-13.468843559996458,53049.71337384001 2025-10-13,17:45:31.000,286,11112889,118245,0,1760377530,13807.65066077999,-13.701464849997137,53049.71337384001 2025-10-13,17:45:32.000,286,11112878,118685,0,1760377531,13807.583297679994,-13.962282659995253,53049.68542536001 2025-10-13,17:45:33.000,286,11112826,118325,0,1760377532,13807.61024291999,-14.209002210001927,53049.59459280001 2025-10-13,17:45:34.000,286,11112866,118605,0,1760377533,13807.542879819994,-14.49801653999748,53049.573631440006 2025-10-13,17:45:35.000,286,11112850,118565,0,1760377534,13807.569825059989,-14.730637829998159,53049.49677312001 2025-10-13,17:45:36.000,286,11112854,118565,0,1760377535,13807.590033989989,-14.977357379997557,53049.43388904 2025-10-13,17:45:37.000,286,11112840,118005,0,1760377536,13807.684342329994,-15.217027799997595,53049.32209512 2025-10-13,17:45:38.000,286,11112840,118045,0,1760377537,13807.643924469994,-15.456698219997634,53049.28017240001 2025-10-13,17:45:39.000,286,11112832,118525,0,1760377538,13807.590033989989,-15.576533430001291,53049.20331408 2025-10-13,17:45:40.000,286,11112880,118365,0,1760377539,13807.529407199989,-15.682270379998954,53049.217288320004 2025-10-13,17:45:41.000,286,11112864,118605,0,1760377540,13807.482253029993,-15.745712550000462,53049.08453304 2025-10-13,17:45:42.000,286,11112799,118565,0,1760377541,13807.414889929998,-15.696368639997672,53049.07754592 2025-10-13,17:45:43.000,286,11112822,118605,0,1760377542,13807.360999449993,-15.625877339996805,53049.02863608 2025-10-13,17:45:44.000,286,11112778,118725,0,1760377543,13807.374472069998,-15.506042130000424,53048.94479064001 2025-10-13,17:45:45.000,286,11112824,118605,0,1760377544,13807.320581589993,-15.365059529998689,53048.88889368 2025-10-13,17:45:46.000,286,11112823,118485,0,1760377545,13807.293636349998,-15.167683890002081,53048.81203536 2025-10-13,17:45:47.000,286,11112820,118605,0,1760377546,13807.280163729993,-15.040799549999065,53048.74915128 2025-10-13,17:45:48.000,286,11112814,118365,0,1760377547,13807.206064320002,-14.836374779995822,53048.7212028 2025-10-13,17:45:49.000,286,11112844,118485,0,1760377548,13807.206064320002,-14.646048269998573,53048.686267200006 2025-10-13,17:45:50.000,286,11112868,118485,0,1760377549,13807.071338119997,-14.462770890000684,53048.60940888001 2025-10-13,17:45:51.000,286,11112813,118645,0,1760377550,13806.977029779991,-14.335886549997667,53048.58844752001 2025-10-13,17:45:52.000,286,11112834,118365,0,1760377551,13806.808622029996,-14.209002210001927,53048.51158920001 2025-10-13,17:45:53.000,286,11112759,118485,0,1760377552,13806.61326903999,-14.096216129997629,53048.52556344 2025-10-13,17:45:54.000,286,11112844,118325,0,1760377553,13806.370761879989,-13.997528309999325,53048.497614960004 2025-10-13,17:45:55.000,286,11112768,118485,0,1760377554,13806.108045790003,-13.884742230002303,53048.42774376 2025-10-13,17:45:56.000,286,11112813,118165,0,1760377555,13805.845329700001,-13.771956149998005,53048.46267936 2025-10-13,17:45:57.000,286,11112842,118365,0,1760377556,13805.55566836999,-13.62392441999691,53048.44171800001 2025-10-13,17:45:58.000,286,11112810,118725,0,1760377557,13805.266007039994,-13.433597909999662,53048.41376952 2025-10-13,17:45:59.000,286,11112834,118445,0,1760377558,13805.023499879993,-13.236222269995778,53048.37184680001 2025-10-13,17:46:00.000,286,11112814,118445,0,1760377559,13804.686684380002,-12.98950271999638,53048.26704 2025-10-13,17:46:01.000,286,11112891,118245,0,1760377560,13804.35660518999,-12.841470989995287,53048.26005288 2025-10-13,17:46:02.000,286,11112859,118445,0,1760377561,13804.107361719995,-12.651144479998038,53048.25306576001 2025-10-13,17:46:03.000,286,11112813,118365,0,1760377562,13803.797491459998,-12.467867100000149,53048.1971688 2025-10-13,17:46:04.000,286,11112862,118165,0,1760377563,13803.420258099992,-12.340982759997132,53048.113323360005 2025-10-13,17:46:05.000,286,11112828,118245,0,1760377564,13803.12386046,-12.200000159995398,53048.08537488001 2025-10-13,17:46:06.000,286,11112925,118365,0,1760377565,13802.84093544,-12.101312339997094,53048.05742640001 2025-10-13,17:46:07.000,286,11112886,118365,0,1760377566,13802.571483039988,-12.00262451999879,53048.0224908 2025-10-13,17:46:08.000,286,11112841,118405,0,1760377567,13802.376130049997,-11.981477130000712,53047.91768400001 2025-10-13,17:46:09.000,286,11112869,118645,0,1760377568,13802.052787169996,-12.016722779997508,53047.896722640005 2025-10-13,17:46:10.000,286,11112825,118085,0,1760377569,13801.86417049,-11.967378870001994,53047.847812800006 2025-10-13,17:46:11.000,286,11112881,118405,0,1760377570,13801.61492701999,-12.030821039996226,53047.79191584 2025-10-13,17:46:12.000,286,11112826,118365,0,1760377571,13801.473464509989,-12.171803639997961,53047.71505752 2025-10-13,17:46:13.000,286,11112777,118405,0,1760377572,13801.365683549993,-12.221147550000751,53047.60326360001 2025-10-13,17:46:14.000,286,11112810,118485,0,1760377573,13801.244429969993,-12.270491459996265,53047.51941816 2025-10-13,17:46:15.000,286,11112887,118405,0,1760377574,13801.204012109993,-12.326884499998414,53047.491469680004 2025-10-13,17:46:16.000,286,11112884,118204,0,1760377575,13801.251166280003,-12.333933629997773,53047.37967576 2025-10-13,17:46:17.000,286,11112816,118445,0,1760377576,13801.291584139988,-12.35508101999585,53047.31679168001 2025-10-13,17:46:18.000,286,11112869,118605,0,1760377577,13801.392628789989,-12.390326669999922,53047.177049280006 2025-10-13,17:46:19.000,286,11112841,118605,0,1760377578,13801.493673439989,-12.383277540000563,53047.10019096001 2025-10-13,17:46:20.000,286,11112807,118365,0,1760377579,13801.67555380999,-12.425572319996718,53047.009358400006 2025-10-13,17:46:21.000,286,11112780,118485,0,1760377580,13801.77659845999,-12.474916229999508,53046.94647432 2025-10-13,17:46:22.000,286,11112804,118285,0,1760377581,13801.95847882999,-12.496063619997585,53046.81371904001 2025-10-13,17:46:23.000,286,11112794,118285,0,1760377582,13802.153831819996,-12.58770230999653,53046.80673192 2025-10-13,17:46:24.000,286,11112825,118645,0,1760377583,13802.315503259997,-12.601800569995248,53046.75083496 2025-10-13,17:46:25.000,286,11112878,118565,0,1760377584,13802.571483039988,-12.615898830001242,53046.70192512 2025-10-13,17:46:26.000,286,11112808,118285,0,1760377585,13802.712945549989,-12.665242739996756,53046.57615696001 2025-10-13,17:46:27.000,286,11112808,118565,0,1760377586,13802.95545270999,-12.658193609997397,53046.5901312 2025-10-13,17:46:28.000,286,11112795,118525,0,1760377587,13803.13733307999,-12.679340999995475,53046.56218272 2025-10-13,17:46:29.000,286,11112805,118685,0,1760377588,13803.366367620001,-12.601800569995248,53046.49929864001 2025-10-13,17:46:30.000,286,11112797,118525,0,1760377589,13803.581929539992,-12.608849700001883,53046.51327288 2025-10-13,17:46:31.000,286,11112837,118405,0,1760377590,13803.770546219988,-12.573604049997812,53046.450388799996 2025-10-13,17:46:32.000,286,11112854,118245,0,1760377591,13804.019789689999,-12.552456659999734,53046.450388799996 2025-10-13,17:46:33.000,286,11112792,118365,0,1760377592,13804.329659949995,-12.559505789999093,53046.35256912 2025-10-13,17:46:34.000,286,11112892,118365,0,1760377593,13804.551958179996,-12.559505789999093,53046.338594880006 2025-10-13,17:46:35.000,286,11112847,118445,0,1760377594,13804.882037369993,-12.481965359998867,53046.31064640001 2025-10-13,17:46:36.000,286,11112817,118485,0,1760377595,13805.144753459994,-12.467867100000149,53046.31064640001 2025-10-13,17:46:37.000,286,11112888,118285,0,1760377596,13805.51525050999,-12.496063619997585,53046.26173656001 2025-10-13,17:46:38.000,286,11112859,118285,0,1760377597,13805.939638039992,-12.474916229999508,53046.2757108 2025-10-13,17:46:39.000,286,11112886,118445,0,1760377598,13806.357289259999,-12.538358400001016,53046.2757108 2025-10-13,17:46:40.000,286,11112840,118365,0,1760377599,13806.78167679,-12.615898830001242,53046.26173656001 2025-10-13,17:46:41.000,286,11112918,118445,0,1760377600,13807.212800629997,-12.728684909998265,53046.2757108 2025-10-13,17:46:42.000,286,11112834,118565,0,1760377601,13807.63045184999,-12.848520120001922,53046.30365928 2025-10-13,17:46:43.000,286,11112896,118405,0,1760377602,13807.95379472999,-13.017699240001093,53046.36654336 2025-10-13,17:46:44.000,286,11112879,118245,0,1760377603,13808.310819159997,-13.200976619998983,53046.35955624001 2025-10-13,17:46:45.000,286,11112909,118645,0,1760377604,13808.661107279993,-13.419499650000944,53046.42244032 2025-10-13,17:46:46.000,286,11112878,118605,0,1760377605,13808.93729599,-13.63097354999627,53046.47135016 2025-10-13,17:46:47.000,286,11112859,118325,0,1760377606,13809.17980315,-13.849496579998231,53046.54820848001 2025-10-13,17:46:48.000,286,11112814,118365,0,1760377607,13809.361683520001,-14.110314389996347,53046.57615696001 2025-10-13,17:46:49.000,286,11112813,118125,0,1760377608,13809.530091269997,-14.321788289998949,53046.63205392 2025-10-13,17:46:50.000,286,11112822,118285,0,1760377609,13809.664817470002,-14.596704359995783,53046.653015280004 2025-10-13,17:46:51.000,286,11112745,118565,0,1760377610,13809.799543669993,-14.892767819997971,53046.74384784001 2025-10-13,17:46:52.000,286,11112803,118285,0,1760377611,13809.866906769988,-15.104241720000573,53046.77878344 2025-10-13,17:46:53.000,286,11112834,118045,0,1760377612,13809.994896659999,-15.386206919996766,53046.82769328 2025-10-13,17:46:54.000,286,11112860,118085,0,1760377613,13810.095941309999,-15.569484300001932,53046.869616 2025-10-13,17:46:55.000,286,11112872,118325,0,1760377614,13810.27782168,-15.837351239999407,53046.92551296 2025-10-13,17:46:56.000,286,11112807,118325,0,1760377615,13810.486647289996,-16.027677749996656,53046.953461439996 2025-10-13,17:46:57.000,286,11112836,118405,0,1760377616,13810.708945519997,-16.295544690001407,53046.98140992001 2025-10-13,17:46:58.000,286,11112845,118165,0,1760377617,13810.944716370002,-16.45767468000122,53047.058268240005 2025-10-13,17:46:59.000,286,11112815,118525,0,1760377618,13811.167014599989,-16.5775098899976,53047.08621672 2025-10-13,17:47:00.000,286,11112885,118285,0,1760377619,13811.30847710999,-16.725541619998694,53047.16307504 2025-10-13,17:47:01.000,286,11112787,118445,0,1760377620,13811.362367589994,-16.81718030999764,53047.24692048001 2025-10-13,17:47:02.000,286,11112857,118565,0,1760377621,13811.33542235,-16.824229439996998,53047.288843199996 2025-10-13,17:47:03.000,286,11112880,118285,0,1760377622,13811.295004489999,-16.85947509000107,53047.3587144 2025-10-13,17:47:04.000,286,11112811,118525,0,1760377623,13811.140069359994,-16.880622479999147,53047.442559840005 2025-10-13,17:47:05.000,286,11112857,118245,0,1760377624,13810.971661609998,-16.80308204999892,53047.48448256001 2025-10-13,17:47:06.000,286,11112804,118565,0,1760377625,13810.809990169997,-16.788983790000202,53047.610250720005 2025-10-13,17:47:07.000,286,11112775,118485,0,1760377626,13810.607900869996,-16.732590749998053,53047.66614768 2025-10-13,17:47:08.000,286,11112818,118365,0,1760377627,13810.43275680999,-16.725541619998694,53047.69409616 2025-10-13,17:47:09.000,286,11112872,118365,0,1760377628,13810.37886633,-16.739639879997412,53047.75698024 2025-10-13,17:47:10.000,286,11112828,118565,0,1760377629,13810.31823954,-16.74668900999677,53047.79191584 2025-10-13,17:47:11.000,286,11112802,118405,0,1760377630,13810.284557989995,-16.774885530001484,53047.79890296001 2025-10-13,17:47:12.000,286,11112887,118405,0,1760377631,13810.27782168,-16.81013117999828,53047.83383856 2025-10-13,17:47:13.000,286,11112905,118085,0,1760377632,13810.27782168,-16.81013117999828,53047.86178704 2025-10-13,17:47:14.000,286,11112809,118325,0,1760377633,13810.33171215999,-16.788983790000202,53047.8827484 2025-10-13,17:47:15.000,286,11112898,118325,0,1760377634,13810.345184779995,-16.74668900999677,53047.90370976 2025-10-13,17:47:16.000,286,11112856,118085,0,1760377635,13810.3586574,-16.75373813999613,53047.90370976 2025-10-13,17:47:17.000,286,11112868,118405,0,1760377636,13810.3586574,-16.718492489999335,53047.945632480005 2025-10-13,17:47:18.000,286,11112818,118325,0,1760377637,13810.35192108999,-16.6902959700019,53047.945632480005 2025-10-13,17:47:19.000,286,11112862,118365,0,1760377638,13810.284557989995,-16.711443359999976,53047.93165824 2025-10-13,17:47:20.000,286,11112792,118405,0,1760377639,13810.244140129995,-16.711443359999976,53047.98755520001 2025-10-13,17:47:21.000,286,11112873,118245,0,1760377640,13810.223931199995,-16.725541619998694,53047.994542320004 2025-10-13,17:47:22.000,286,11112909,118605,0,1760377641,13810.223931199995,-16.75373813999613,53047.96659384001 2025-10-13,17:47:23.000,286,11112822,118405,0,1760377642,13810.23740382,-16.767836400002125,53048.00851656001 2025-10-13,17:47:24.000,286,11112848,118565,0,1760377643,13810.23740382,-16.85947509000107,53048.02947792 2025-10-13,17:47:25.000,286,11112909,118605,0,1760377644,13810.19698596,-16.85947509000107,53048.043452160004 2025-10-13,17:47:26.000,286,11112831,118365,0,1760377645,13810.23066750999,-16.9229172599953,53048.043452160004 2025-10-13,17:47:27.000,286,11112877,118405,0,1760377646,13810.19024964999,-16.97931029999745,53048.10633624001 2025-10-13,17:47:28.000,286,11112934,118445,0,1760377647,13810.1565681,-17.0357033399996,53048.1272976 2025-10-13,17:47:29.000,286,11112805,118445,0,1760377648,13810.1565681,-17.113243769999826,53048.092362 2025-10-13,17:47:30.000,286,11112829,118485,0,1760377649,13810.11615024,-17.16258767999534,53048.13428472001 2025-10-13,17:47:31.000,286,11112875,118445,0,1760377650,13810.122886549994,444.43559210999956,53048.113323360005 2025-10-13,17:47:32.000,286,11112789,118365,0,1760377651,13810.122886549994,-17.331766800001787,53048.092362 2025-10-13,17:47:33.000,286,11112791,118525,0,1760377652,13810.08920499999,-17.331766800001787,53048.07838776 2025-10-13,17:47:34.000,286,11112806,118445,0,1760377653,13810.14983178999,-17.296521149997716,53047.97358096 2025-10-13,17:47:35.000,286,11112862,118365,0,1760377654,13810.23740382,-17.20488245999877,53048.00851656001 2025-10-13,17:47:36.000,286,11112805,118365,0,1760377655,13810.33171215999,-17.120292899999185,53047.93165824 2025-10-13,17:47:37.000,286,11112790,118445,0,1760377656,13810.50011991,-16.9229172599953,53047.97358096 2025-10-13,17:47:38.000,286,11112863,118245,0,1760377657,13810.567483009996,-16.725541619998694,53047.85479992 2025-10-13,17:47:39.000,286,11112784,118405,0,1760377658,13810.655055039992,-16.535215110001445,53047.81986432001 2025-10-13,17:47:40.000,286,11112854,118285,0,1760377659,13810.796517549992,-16.323741209998843,53047.78492872 2025-10-13,17:47:41.000,286,11112822,118325,0,1760377660,13810.843671720002,-16.105218179996882,53047.78492872 2025-10-13,17:47:42.000,286,11112807,118525,0,1760377661,13810.843671720002,-15.957186449995788,53047.74999312001 2025-10-13,17:47:44.000,286,11112823,118525,0,1760377663,13811.012079469998,-15.654073860001517,53047.74999312001 2025-10-13,17:47:45.000,286,11112885,118525,0,1760377664,13811.193959839999,-15.604729949998728,53047.777941600005 2025-10-13,17:47:46.000,286,11112775,118204,0,1760377665,13811.38931282999,-15.548336909996578,53047.729031760005 2025-10-13,17:47:47.000,286,11112824,118204,0,1760377666,13811.59140212999,-15.506042130000424,53047.7080704 2025-10-13,17:47:48.000,286,11112788,118405,0,1760377667,13811.820436670001,-15.470796479996352,53047.729031760005 2025-10-13,17:47:49.000,286,11112793,118445,0,1760377668,13812.056207519992,-15.498993000001065,53047.73601888 2025-10-13,17:47:50.000,286,11112802,118485,0,1760377669,13812.211142649998,-15.54128777999722,53047.72204464001 2025-10-13,17:47:51.000,286,11112818,118645,0,1760377670,13812.372814089998,-15.58358256000065,53047.74999312001 2025-10-13,17:47:52.000,286,11112882,118485,0,1760377671,13812.521012909994,-15.604729949998728,53047.7080704 2025-10-13,17:47:53.000,286,11112800,118445,0,1760377672,13812.64900279999,-15.654073860001517,53047.743006 2025-10-13,17:47:54.000,286,11112844,118485,0,1760377673,13812.70962958999,-15.654073860001517,53047.73601888 2025-10-13,17:47:55.000,286,11112856,118285,0,1760377674,13812.77699269,-15.654073860001517,53047.77095448001 2025-10-13,17:47:56.000,286,11112842,118285,0,1760377675,13812.75004744999,-15.632926469996164,53047.74999312001 2025-10-13,17:47:57.000,286,11112810,118485,0,1760377676,13812.77025637999,-15.625877339996805,53047.76396736 2025-10-13,17:47:58.000,286,11112813,118645,0,1760377677,13812.783728999995,-15.555386039995938,53047.73601888 2025-10-13,17:47:59.000,286,11112827,118525,0,1760377678,13812.69615697,-15.53423864999786,53047.777941600005 2025-10-13,17:48:00.000,286,11112805,118285,0,1760377679,13812.65573911,-15.463747349996993,53047.81986432001 2025-10-13,17:48:01.000,286,11112867,118565,0,1760377680,13812.514276599999,-15.40735431000212,53047.777941600005 2025-10-13,17:48:02.000,286,11112874,118525,0,1760377681,13812.379550399994,-15.336863010001252,53047.79191584 2025-10-13,17:48:03.000,286,11112822,118365,0,1760377682,13812.238087889993,-15.245224320002308,53047.77095448001 2025-10-13,17:48:04.000,286,11112797,118445,0,1760377683,13812.049471209997,-15.217027799997595,53047.80589008 2025-10-13,17:48:05.000,286,11112799,118525,0,1760377684,13811.820436670001,-15.153585629996087,53047.79890296001 2025-10-13,17:48:06.000,286,11112805,118645,0,1760377685,13811.645292609996,-15.07604519999586,53047.81986432001 2025-10-13,17:48:07.000,286,11112844,118485,0,1760377686,13811.53077533999,-15.054897809997783,53047.83383856 2025-10-13,17:48:08.000,286,11112743,118365,0,1760377687,13811.40952175999,-15.026701290000346,53047.76396736 2025-10-13,17:48:09.000,286,11112883,118565,0,1760377688,13811.301740799994,-15.019652160000987,53047.80589008 2025-10-13,17:48:10.000,286,11112870,118204,0,1760377689,13811.315213419999,-15.040799549999065,53047.78492872 2025-10-13,17:48:11.000,286,11112860,118365,0,1760377690,13811.35563128,-15.13243823999801,53047.77095448001 2025-10-13,17:48:12.000,286,11112840,118525,0,1760377691,13811.463412239995,-15.252273450001667,53047.777941600005 2025-10-13,17:48:13.000,286,11112816,118325,0,1760377692,13811.524039029995,-15.343912140000612,53047.73601888 2025-10-13,17:48:14.000,286,11112809,118204,0,1760377693,13811.59813844,-15.470796479996352,53047.743006 2025-10-13,17:48:15.000,286,11112851,118525,0,1760377694,13811.63181998999,-15.576533430001291,53047.78492872 2025-10-13,17:48:16.000,286,11112879,118245,0,1760377695,13811.645292609996,-15.696368639997672,53047.8128772 2025-10-13,17:48:17.000,286,11112776,118445,0,1760377696,13811.55098426999,-15.823252980000689,53047.78492872 2025-10-13,17:48:18.000,286,11112811,118325,0,1760377697,13811.44993961999,-15.971284710001783,53047.70108328001 2025-10-13,17:48:19.000,286,11112824,118365,0,1760377698,13811.214168769999,-16.069972530000086,53047.78492872 2025-10-13,17:48:20.000,286,11112848,118445,0,1760377699,13811.052497329998,-16.154562089999672,53047.75698024 2025-10-13,17:48:21.000,286,11112837,118445,0,1760377700,13810.857144339992,-16.267348169996694,53047.86178704 2025-10-13,17:48:22.000,286,11112788,118365,0,1760377701,13810.54053777,-16.316692079999484,53047.76396736 2025-10-13,17:48:23.000,286,11112872,118525,0,1760377702,13810.21045857999,-16.35193772999628,53047.75698024 2025-10-13,17:48:24.000,286,11112875,118245,0,1760377703,13809.853434149998,-16.39423250999971,53047.69409616 2025-10-13,17:48:25.000,286,11112846,118445,0,1760377704,13809.523354960002,-16.39423250999971,53047.72204464001 2025-10-13,17:48:26.000,286,11112805,118565,0,1760377705,13809.05854957,-16.380134250000992,53047.70108328001 2025-10-13,17:48:27.000,286,11112796,118204,0,1760377706,13808.613953109998,-16.380134250000992,53047.659160560004 2025-10-13,17:48:28.000,286,11112871,118605,0,1760377707,13808.223247130001,-16.38718338000035,53047.624224959996 2025-10-13,17:48:29.000,286,11112808,118365,0,1760377708,13807.85275007999,-16.464723810000578,53047.54037952 2025-10-13,17:48:30.000,286,11112861,118365,0,1760377709,13807.569825059989,-16.52111684999545,53047.47749544 2025-10-13,17:48:31.000,286,11112837,118525,0,1760377710,13807.300372659993,-16.563411629998882,53047.491469680004 2025-10-13,17:48:32.000,286,11112799,118525,0,1760377711,13807.118492289992,-16.63390292999975,53047.36570152001 2025-10-13,17:48:33.000,286,11112866,118525,0,1760377712,13807.044392880001,-16.5775098899976,53047.29583032001 2025-10-13,17:48:34.000,286,11112774,118204,0,1760377713,13806.977029779991,-16.58455901999696,53047.19801064001 2025-10-13,17:48:35.000,286,11112830,118365,0,1760377714,13807.024183950001,-16.542264240000804,53047.21198488 2025-10-13,17:48:36.000,286,11112786,118685,0,1760377715,13807.051129189997,-16.528165980002086,53047.1141652 2025-10-13,17:48:37.000,286,11112859,118365,0,1760377716,13807.165646460002,-16.45767468000122,53047.07922960001 2025-10-13,17:48:38.000,286,11112837,118405,0,1760377717,13807.286900040002,-16.373085120001633,53046.939487200005 2025-10-13,17:48:39.000,286,11112840,118405,0,1760377718,13807.381208379993,-16.253249909997976,53046.953461439996 2025-10-13,17:48:40.000,286,11112832,118525,0,1760377719,13807.394680999998,-16.18275860999711,53046.87660312 2025-10-13,17:48:41.000,286,11112813,118485,0,1760377720,13807.387944689988,-16.027677749996656,53046.86262888001 2025-10-13,17:48:42.000,286,11112839,118285,0,1760377721,13807.320581589993,-15.95013731999643,53046.80673192 2025-10-13,17:48:43.000,286,11112827,118365,0,1760377722,13807.206064320002,-15.76685993999854,53046.7997448 2025-10-13,17:48:44.000,286,11112860,118565,0,1760377723,13807.098283359992,-15.675221249999595,53046.7298736 2025-10-13,17:48:45.000,286,11112795,118325,0,1760377724,13806.909666679996,-15.506042130000424,53046.75782208 2025-10-13,17:48:46.000,286,11112843,118204,0,1760377725,13806.77494047999,-15.386206919996766,53046.653015280004 2025-10-13,17:48:47.000,286,11112861,118645,0,1760377726,13806.646950589995,-15.1817821500008,53046.64602816001 2025-10-13,17:48:48.000,286,11112840,118565,0,1760377727,13806.545905939995,-15.061946939997142,53046.5901312 2025-10-13,17:48:49.000,286,11112814,118485,0,1760377728,13806.45159759999,-14.928013470002043,53046.57615696001 2025-10-13,17:48:50.000,286,11112806,118085,0,1760377729,13806.397707119999,-14.864571300000534,53046.52026 2025-10-13,17:48:51.000,286,11112817,118565,0,1760377730,13806.377498189999,-14.801129129999026,53046.51327288 2025-10-13,17:48:52.000,286,11112893,118245,0,1760377731,13806.390970809989,-14.829325649996463,53046.49231152 2025-10-13,17:48:53.000,286,11112857,118365,0,1760377732,13806.438124979999,-14.913915209996048,53046.450388799996 2025-10-13,17:48:54.000,286,11112782,118565,0,1760377733,13806.55937856,-14.963259119998838,53046.37353048 2025-10-13,17:48:55.000,286,11112794,118445,0,1760377734,13806.69410475999,-15.097192590001214,53046.4154532 2025-10-13,17:48:56.000,286,11112871,118765,0,1760377735,13806.80188572,-15.245224320002308,53046.317633520004 2025-10-13,17:48:57.000,286,11112882,118285,0,1760377736,13806.950084539996,-15.421452570000838,53046.282697919996 2025-10-13,17:48:58.000,286,11112820,118725,0,1760377737,13807.017447639992,-15.562435169995297,53046.33160776001 2025-10-13,17:48:59.000,286,11112826,118405,0,1760377738,13807.057865499992,-15.75981080999918,53046.28968504001 2025-10-13,17:49:00.000,286,11112854,118685,0,1760377739,13807.078074429992,-15.879646019995562,53046.345582 2025-10-13,17:49:01.000,286,11112909,118285,0,1760377740,13807.024183950001,-16.013579489997937,53046.317633520004 2025-10-13,17:49:02.000,286,11112784,118405,0,1760377741,13807.024183950001,-16.098169049997523,53046.28968504001 2025-10-13,17:49:03.000,286,11112773,118565,0,1760377742,13806.896194059991,-16.2321025199999,53046.29667216 2025-10-13,17:49:04.000,286,11112796,118725,0,1760377743,13806.86251251,-16.274397299996053,53046.29667216 2025-10-13,17:49:05.000,286,11112816,118525,0,1760377744,13806.84230358,-16.316692079999484,53046.282697919996 2025-10-13,17:49:06.000,286,11112900,118565,0,1760377745,13806.81535833999,-16.40128163999907,53046.2757108 2025-10-13,17:49:07.000,286,11112819,118525,0,1760377746,13806.75473154999,-16.443576419995225,53046.24776232 2025-10-13,17:49:08.000,286,11112786,118405,0,1760377747,13806.72105,-16.478822069999296,53046.23378808 2025-10-13,17:49:09.000,286,11112836,118245,0,1760377748,13806.70084107,-16.464723810000578,53046.22680096 2025-10-13,17:49:10.000,286,11112869,118525,0,1760377749,13806.72105,-16.492920329998014,53046.17789112 2025-10-13,17:49:11.000,286,11112892,118485,0,1760377750,13806.69410475999,-16.464723810000578,53046.17789112 2025-10-13,17:49:12.000,286,11112823,118565,0,1760377751,13806.59306010999,-16.471772939999937,53046.1359684 2025-10-13,17:49:13.000,286,11112782,118845,0,1760377752,13806.59306010999,-16.429478159996506,53046.16391688001 2025-10-13,17:49:14.000,286,11112826,118445,0,1760377753,13806.545905939995,-16.415379899997788,53046.149942640004 2025-10-13,17:49:15.000,286,11112893,118165,0,1760377754,13806.47180652999,-16.39423250999971,53046.2058396 2025-10-13,17:49:16.000,286,11112781,118485,0,1760377755,13806.377498189999,-16.436527289995865,53046.14295552001 2025-10-13,17:49:17.000,286,11112776,118525,0,1760377756,13806.242771989993,-16.429478159996506,53046.10801992 2025-10-13,17:49:18.000,286,11112837,118565,0,1760377757,13806.134991029998,-16.422429029997147,53046.24077520001 2025-10-13,17:49:19.000,286,11112831,118725,0,1760377758,13805.905956490002,-16.415379899997788,53046.149942640004 2025-10-13,17:49:20.000,286,11112909,118565,0,1760377759,13805.68365826,-16.35898685999564,53046.17789112 2025-10-13,17:49:21.000,286,11112789,118765,0,1760377760,13805.46136003,-16.35193772999628,53046.12199416001 2025-10-13,17:49:22.000,286,11112897,118605,0,1760377761,13805.29968859,-16.302593820000766,53046.149942640004 2025-10-13,17:49:23.000,286,11112782,118845,0,1760377762,13805.131280839989,-16.260299039997335,53046.10801992 2025-10-13,17:49:24.000,286,11112813,118725,0,1760377763,13805.016763569998,-16.281446429995412,53046.08705856 2025-10-13,17:49:25.000,286,11112857,118685,0,1760377764,13804.902246299993,-16.274397299996053,53046.04513584001 2025-10-13,17:49:26.000,286,11112808,118365,0,1760377765,13804.861828439993,-16.274397299996053,53046.03814872 2025-10-13,17:49:27.000,286,11112818,118645,0,1760377766,13804.861828439993,-16.309642950000125,53046.04513584001 2025-10-13,17:49:28.000,286,11112811,118405,0,1760377767,13804.902246299993,-16.302593820000766,53046.05911008 2025-10-13,17:49:29.000,286,11112822,118725,0,1760377768,13804.915718919998,-16.35193772999628,53045.99622600001 2025-10-13,17:49:30.000,286,11112808,118445,0,1760377769,13804.949400469988,-16.429478159996506,53045.982251760004 2025-10-13,17:49:31.000,286,11112835,118725,0,1760377770,13804.929191539988,-16.499969459997374,53045.91238056 2025-10-13,17:49:32.000,286,11112805,118165,0,1760377771,13804.855092129998,-16.528165980002086,53045.947316159996 2025-10-13,17:49:33.000,286,11112887,118445,0,1760377772,13804.740574859992,-16.64095205999911,53045.87045784 2025-10-13,17:49:34.000,286,11112865,118725,0,1760377773,13804.653002829997,-16.74668900999677,53045.8914192 2025-10-13,17:49:35.000,286,11112846,118725,0,1760377774,13804.504804010001,-16.788983790000202,53045.87744496001 2025-10-13,17:49:36.000,286,11112794,118725,0,1760377775,13804.3633415,-16.86652422000043,53045.87045784 2025-10-13,17:49:37.000,286,11112858,118485,0,1760377776,13804.29597839999,-16.894720739997865,53045.86347072 2025-10-13,17:49:38.000,286,11112792,118605,0,1760377777,13804.269033159995,-16.9229172599953,53045.86347072 2025-10-13,17:49:39.000,286,11112800,118725,0,1760377778,13804.27576946999,-16.887671609998506,53045.814560880004 2025-10-13,17:49:40.000,286,11112830,118605,0,1760377779,13804.31618732999,-16.901769869997224,53045.80757376001 2025-10-13,17:49:41.000,286,11112850,118725,0,1760377780,13804.31618732999,-16.873573349999788,53045.72372832 2025-10-13,17:49:42.000,286,11112799,118445,0,1760377781,13804.31618732999,-16.880622479999147,53045.716741200005 2025-10-13,17:49:43.000,286,11112809,118525,0,1760377782,13804.370077809996,-16.873573349999788,53045.74468968 2025-10-13,17:49:44.000,286,11112836,118365,0,1760377783,13804.471122459996,-16.9229172599953,53045.70276696 2025-10-13,17:49:45.000,286,11112856,118525,0,1760377784,13804.565430800001,-16.958162909999373,53045.667831360006 2025-10-13,17:49:46.000,286,11112875,118645,0,1760377785,13804.659739139992,-17.007506820002163,53045.66084424001 2025-10-13,17:49:47.000,286,11112910,118805,0,1760377786,13804.747311170002,-17.056850729997677,53045.646870000004 2025-10-13,17:49:48.000,286,11112748,118325,0,1760377787,13804.807937960002,-17.134391159997904,53045.70276696 2025-10-13,17:49:49.000,286,11112847,118845,0,1760377788,13804.875301059998,-17.22602984999685,53045.60494728 2025-10-13,17:49:50.000,286,11112836,118725,0,1760377789,13804.915718919998,-17.26127550000092,53045.646870000004 2025-10-13,17:49:51.000,286,11112875,118325,0,1760377790,13804.868564750002,-17.317668539995793,53045.58398592 2025-10-13,17:49:52.000,286,11112786,118565,0,1760377791,13804.929191539988,-17.338815930001147,53045.57001168001 2025-10-13,17:49:53.000,286,11112867,118405,0,1760377792,13804.922455229993,-17.423405490000732,53045.611934399996 2025-10-13,17:49:54.000,286,11112795,118565,0,1760377793,13804.888773680002,-17.465700269996887,53045.56302456 2025-10-13,17:49:55.000,286,11112841,118565,0,1760377794,13804.868564750002,-17.56438808999519,53045.58398592 2025-10-13,17:49:56.000,286,11112860,118725,0,1760377795,13804.821410579993,-17.62078112999734,53045.500140480006 2025-10-13,17:49:57.000,286,11112810,118565,0,1760377796,13804.713629619997,-17.712419819996285,53045.53507608 2025-10-13,17:49:58.000,286,11112790,118725,0,1760377797,13804.693420689997,-17.712419819996285,53045.549050320005 2025-10-13,17:49:59.000,286,11112840,118645,0,1760377798,13804.565430800001,-17.72651808000228,53045.48616624 2025-10-13,17:50:00.000,286,11112809,118885,0,1760377799,13804.471122459996,-17.782911119997152,53045.48616624 2025-10-13,17:50:01.000,286,11112844,118405,0,1760377800,13804.32292364,-17.78996024999651,53045.549050320005 2025-10-13,17:50:02.000,286,11112858,118485,0,1760377801,13804.18146113,-17.832255029999942,53045.47219200001 2025-10-13,17:50:03.000,286,11112849,118845,0,1760377802,13803.99284444999,-17.923893719998887,53045.42328216001 2025-10-13,17:50:04.000,286,11112804,118605,0,1760377803,13803.784018839993,-17.987335890000395,53045.41629504 2025-10-13,17:50:05.000,286,11112862,118645,0,1760377804,13803.561720609992,-18.057827190001262,53045.37437232001 2025-10-13,17:50:06.000,286,11112814,118525,0,1760377805,13803.332686069996,-18.149465880000207,53045.3673852 2025-10-13,17:50:07.000,286,11112865,118605,0,1760377806,13803.05649735999,-18.163564139998925,53045.332449600006 2025-10-13,17:50:08.000,286,11112824,118365,0,1760377807,13802.665791379994,-18.19880978999572,53045.32546248001 2025-10-13,17:50:09.000,286,11112757,118605,0,1760377808,13802.248140160002,-18.227006310000434,53045.297514 2025-10-13,17:50:10.000,286,11112823,118725,0,1760377809,13801.790071079995,-18.2974976100013,53045.262578400005 2025-10-13,17:50:11.000,286,11112823,118725,0,1760377810,13801.291584139988,-18.332743259998097,53045.17873296 2025-10-13,17:50:12.000,286,11112847,118885,0,1760377811,13800.84698768,-18.403234559998964,53045.143797360004 2025-10-13,17:50:13.000,286,11112871,118845,0,1760377812,13800.47649062999,-18.44552933999512,53045.094887520005 2025-10-13,17:50:14.000,286,11112801,118565,0,1760377813,13800.180092989998,-18.5442171600007,53045.01104208 2025-10-13,17:50:15.000,286,11112835,118685,0,1760377814,13799.964531069993,-18.572413679998135,53044.927196640005 2025-10-13,17:50:16.000,286,11112756,118725,0,1760377815,13799.836541179997,-18.65700323999772,53044.85033832001 2025-10-13,17:50:17.000,286,11112767,118845,0,1760377816,13799.715287599996,-18.70634715000051,53044.829376960006 2025-10-13,17:50:18.000,286,11112716,118365,0,1760377817,13799.674869739996,-18.776838450001378,53044.7385444 2025-10-13,17:50:19.000,286,11112869,118605,0,1760377818,13799.60750664,-18.854378880001605,53044.67566032 2025-10-13,17:50:20.000,286,11112821,118725,0,1760377819,13799.58729771,-18.910771919996478,53044.58482776001 2025-10-13,17:50:21.000,286,11112780,118885,0,1760377820,13799.573825089996,-19.009459740002058,53044.53591792001 2025-10-13,17:50:22.000,286,11112762,118645,0,1760377821,13799.46604413,-19.136344079997798,53044.44508536001 2025-10-13,17:50:23.000,286,11112842,118885,0,1760377822,13799.36499948,-19.249130160002096,53044.43111112 2025-10-13,17:50:24.000,286,11112871,118925,0,1760377823,13799.230273279994,-19.34076885000104,53044.31233008 2025-10-13,17:50:25.000,286,11112777,118725,0,1760377824,13799.082074459999,-19.439456669999345,53044.29835584001 2025-10-13,17:50:26.000,286,11112810,118725,0,1760377825,13798.954084569988,-19.53109535999829,53044.207523280005 2025-10-13,17:50:27.000,286,11112775,118765,0,1760377826,13798.873248849988,-19.629783179996593,53044.15162632001 2025-10-13,17:50:28.000,286,11112817,118805,0,1760377827,13798.731786340002,-19.70732360999682,53044.02585816 2025-10-13,17:50:29.000,286,11112846,118805,0,1760377828,13798.610532760002,-19.74961839000025,53043.96297408001 2025-10-13,17:50:30.000,286,11112774,118685,0,1760377829,13798.496015489996,-19.770765779998328,53043.93502560001 2025-10-13,17:50:31.000,286,11112780,118365,0,1760377830,13798.334344049996,-19.820109690001118,53043.91406424001 2025-10-13,17:50:32.000,286,11112783,118965,0,1760377831,13798.1659363,-19.834207949999836,53043.78829608 2025-10-13,17:50:33.000,286,11112809,118605,0,1760377832,13797.99752854999,-19.820109690001118,53043.71143776 2025-10-13,17:50:34.000,286,11112785,118605,0,1760377833,13797.822384489999,-19.918797509999422,53043.71143776 2025-10-13,17:50:35.000,286,11112847,118805,0,1760377834,13797.653976739988,-19.93289576999814,53043.634579440004 2025-10-13,17:50:36.000,286,11112812,118845,0,1760377835,13797.492305300002,-20.045681849995162,53043.57868248001 2025-10-13,17:50:37.000,286,11112844,118845,0,1760377836,13797.364315409992,-20.080927499999234,53043.52977264001 2025-10-13,17:50:38.000,286,11112849,118725,0,1760377837,13797.195907659996,-20.095025759997952,53043.417978720005 2025-10-13,17:50:39.000,286,11112825,118725,0,1760377838,13796.96687312,-20.179615319997538,53043.38304312 2025-10-13,17:50:40.000,286,11112756,118965,0,1760377839,13796.73783857999,-20.21486097000161,53043.3061848 2025-10-13,17:50:41.000,286,11112837,118725,0,1760377840,13796.461649869998,-20.21486097000161,53043.2363136 2025-10-13,17:50:42.000,286,11112769,118725,0,1760377841,13796.212406400002,-20.228959230000328,53043.11753256 2025-10-13,17:50:43.000,286,11112794,118765,0,1760377842,13795.90927245,-20.21486097000161,53043.06862272 2025-10-13,17:50:44.000,286,11112826,118845,0,1760377843,13795.633083739995,-20.200762709995615,53043.01272576 2025-10-13,17:50:45.000,286,11112814,118805,0,1760377844,13795.457939679989,-20.193713579996256,53042.93586744001 2025-10-13,17:50:46.000,286,11112823,118725,0,1760377845,13795.323213479998,-20.21486097000161,53042.817086400006 2025-10-13,17:50:47.000,286,11112816,119045,0,1760377846,13795.242377759998,-20.228959230000328,53042.71926672001 2025-10-13,17:50:48.000,286,11112755,118845,0,1760377847,13795.195223590003,-20.21486097000161,53042.69131824001 2025-10-13,17:50:49.000,286,11112852,118765,0,1760377848,13795.235641449988,-20.236008359999687,53042.57253720001 2025-10-13,17:50:50.000,286,11112823,118885,0,1760377849,13795.336686099989,-20.243057489999046,53042.52362736001 2025-10-13,17:50:51.000,286,11112775,118685,0,1760377850,13795.417521819989,-20.257155749997764,53042.411833440005 2025-10-13,17:50:52.000,286,11112847,118765,0,1760377851,13795.54551171,-20.2853522699952,53042.36991072 2025-10-13,17:50:53.000,286,11112775,118725,0,1760377852,13795.59940218999,-20.35584356999607,53042.21619408001 2025-10-13,17:50:54.000,286,11112859,119085,0,1760377853,13795.693710529995,-20.412236609998217,53042.18824560001 2025-10-13,17:50:55.000,286,11112852,118565,0,1760377854,13795.8082278,-20.489777039998444,53042.13234864 2025-10-13,17:50:56.000,286,11112811,118805,0,1760377855,13795.90927245,-20.56731746999867,53042.13933576001 2025-10-13,17:50:57.000,286,11112811,118885,0,1760377856,13795.94969031,-20.588464859996748,53042.05549032 2025-10-13,17:50:58.000,286,11112828,118765,0,1760377857,13795.996844479996,-20.680103549995692,53042.06946456001 2025-10-13,17:50:59.000,286,11112871,118725,0,1760377858,13795.996844479996,-20.75764397999592,53042.027541840005 2025-10-13,17:51:00.000,286,11112816,118765,0,1760377859,13795.976635549996,-20.771742240001913,53041.92273504001 2025-10-13,17:51:01.000,286,11112768,119205,0,1760377860,13796.003580789991,-20.79993875999935,53041.92273504001 2025-10-13,17:51:02.000,286,11112814,118925,0,1760377861,13796.043998649991,-20.764693109995278,53041.89478656 2025-10-13,17:51:03.000,286,11112742,118925,0,1760377862,13796.064207579991,-20.78584050000063,53041.810941120006 2025-10-13,17:51:04.000,286,11112755,118845,0,1760377863,13796.212406400002,-20.75764397999592,53041.7690184 2025-10-13,17:51:05.000,286,11112854,118845,0,1760377864,13796.279769499997,-20.644857899998897,53041.810941120006 2025-10-13,17:51:06.000,286,11112787,118845,0,1760377865,13796.515540349988,-20.546170080000593,53041.77600552 2025-10-13,17:51:07.000,286,11112783,119045,0,1760377866,13796.636793929989,-20.454531390001648,53041.72709568 2025-10-13,17:51:08.000,286,11112790,118685,0,1760377867,13796.85909215999,-20.271254009996483,53041.70613432 2025-10-13,17:51:09.000,286,11112801,118805,0,1760377868,13797.0881267,-20.11617314999603,53041.72709568 2025-10-13,17:51:10.000,286,11112832,119165,0,1760377869,13797.310424930001,-19.961092289995577,53041.762031280006 2025-10-13,17:51:11.000,286,11112847,118765,0,1760377870,13797.512514230002,-19.791913169996405,53041.77600552 2025-10-13,17:51:12.000,286,11112805,118885,0,1760377871,13797.633767810003,-19.679127089999383,53041.741069920005 2025-10-13,17:51:13.000,286,11112768,118845,0,1760377872,13797.788702939994,-19.51699709999957,53041.789979760004 2025-10-13,17:51:14.000,286,11112766,118885,0,1760377873,13797.89648389999,-19.368965369998477,53041.80395400001 2025-10-13,17:51:15.000,286,11112769,119045,0,1760377874,13797.99752854999,-19.263228420000814,53041.8738252 2025-10-13,17:51:16.000,286,11112809,119005,0,1760377875,13798.11878212999,-19.227982769996743,53041.908760800005 2025-10-13,17:51:17.000,286,11112795,118965,0,1760377876,13798.22656309,-19.17158973000187,53041.957670640004 2025-10-13,17:51:18.000,286,11112765,118925,0,1760377877,13798.334344049996,-19.157491469995875,53041.929722160006 2025-10-13,17:51:19.000,286,11112749,119205,0,1760377878,13798.502751799992,-19.199786249999306,53042.00658048 2025-10-13,17:51:20.000,286,11112822,118965,0,1760377879,13798.684632169992,-19.256179290001455,53042.03452896 2025-10-13,17:51:21.000,286,11112745,119005,0,1760377880,13798.873248849988,-19.30552319999697,53042.06247744 2025-10-13,17:51:22.000,286,11112765,119005,0,1760377881,13799.068601839994,-19.319621459995687,53042.11837440001 2025-10-13,17:51:23.000,286,11112832,118965,0,1760377882,13799.210064349994,-19.270277550000174,53042.0834388 2025-10-13,17:51:24.000,286,11112813,118725,0,1760377883,13799.331317929995,-19.270277550000174,53042.13933576001 2025-10-13,17:51:25.000,286,11112808,118925,0,1760377884,13799.49972567999,-19.17863886000123,53042.16728424001 2025-10-13,17:51:26.000,286,11112757,118925,0,1760377885,13799.668133430001,-19.094049300001643,53042.26510392001 2025-10-13,17:51:27.000,286,11112800,119005,0,1760377886,13799.742232839992,-19.002410609995422,53042.26510392001 2025-10-13,17:51:28.000,286,11112830,119005,0,1760377887,13799.816332249997,-18.89667365999776,53042.314013760006 2025-10-13,17:51:29.000,286,11112845,118885,0,1760377888,13799.937585829997,-18.819133229997533,53042.40484632001 2025-10-13,17:51:30.000,286,11112808,118845,0,1760377889,13800.011685240002,-18.692248890001792,53042.45375616001 2025-10-13,17:51:31.000,286,11112776,119085,0,1760377890,13800.072312029988,-18.614708460001566,53042.362923600005 2025-10-13,17:51:32.000,286,11112746,118805,0,1760377891,13800.038630479998,-18.551266290000058,53042.481704640006 2025-10-13,17:51:33.000,286,11112791,118845,0,1760377892,13800.058839409998,-18.53716803000134,53042.50266600001 2025-10-13,17:51:34.000,286,11112803,118805,0,1760377893,13800.038630479998,-18.47372585999983,53042.55157584001 2025-10-13,17:51:35.000,286,11112775,119085,0,1760377894,13799.957794759997,-18.452578470001754,53042.63542128 2025-10-13,17:51:36.000,286,11112803,119005,0,1760377895,13799.863486419992,-18.44552933999512,53042.66336976 2025-10-13,17:51:37.000,286,11112836,118925,0,1760377896,13799.829804870002,-18.466676730000472,53042.68433112 2025-10-13,17:51:38.000,286,11112781,119085,0,1760377897,13799.823068559992,-18.459627600001113,53042.69131824001 2025-10-13,17:51:39.000,286,11112840,119045,0,1760377898,13799.897167969997,-18.452578470001754,53042.698305360005 2025-10-13,17:51:40.000,286,11112766,118725,0,1760377899,13799.883695349992,-18.44552933999512,53042.7821508 2025-10-13,17:51:41.000,286,11112801,118885,0,1760377900,13799.930849520002,-18.49487324999791,53042.76817656001 2025-10-13,17:51:42.000,286,11112832,119165,0,1760377901,13799.957794759997,-18.501922379997268,53042.80311216 2025-10-13,17:51:43.000,286,11112782,119165,0,1760377902,13800.025157859993,-18.523069769995345,53042.83804776001 2025-10-13,17:51:44.000,286,11112762,119085,0,1760377903,13800.052103100003,-18.565364549998776,53042.90791896001 2025-10-13,17:51:45.000,286,11112791,119125,0,1760377904,13800.112729889988,-18.565364549998776,53042.90093184 2025-10-13,17:51:46.000,286,11112752,118925,0,1760377905,13800.260928709999,-18.558315419999417,53042.89394472 2025-10-13,17:51:47.000,286,11112742,119205,0,1760377906,13800.35523704999,-18.586511939996853,53042.914906080005 2025-10-13,17:51:48.000,286,11112846,118885,0,1760377907,13800.5236448,-18.466676730000472,53042.95682880001 2025-10-13,17:51:49.000,286,11112847,118925,0,1760377908,13800.68531624,-18.48782411999855,53042.95682880001 2025-10-13,17:51:50.000,286,11112807,119165,0,1760377909,13800.873932919996,-18.44552933999512,53042.94285456 2025-10-13,17:51:51.000,286,11112838,119205,0,1760377910,13801.008659120002,-18.417332819997682,53043.033687120005 2025-10-13,17:51:52.000,286,11112815,119005,0,1760377911,13801.257902589998,-18.396185429999605,53043.08958408 2025-10-13,17:51:53.000,286,11112815,119365,0,1760377912,13801.459991889998,-18.382087170000887,53043.04067424 2025-10-13,17:51:54.000,286,11112791,119125,0,1760377913,13801.71597166999,-18.382087170000887,53043.131506800004 2025-10-13,17:51:55.000,286,11112760,119245,0,1760377914,13801.870906799995,-18.375038040001527,53043.12451968001 2025-10-13,17:51:56.000,286,11112777,118965,0,1760377915,13802.153831819996,-18.4314310799964,53043.17342952001 2025-10-13,17:51:57.000,286,11112834,119085,0,1760377916,13802.416547909997,-18.466676730000472,53043.20836512 2025-10-13,17:51:58.000,286,11112823,119165,0,1760377917,13802.706209239994,-18.572413679998135,53043.20836512 2025-10-13,17:51:59.000,286,11112800,119005,0,1760377918,13802.97566163999,-18.65700323999772,53043.25727496 2025-10-13,17:52:00.000,286,11112761,119005,0,1760377919,13803.339422379991,-18.71339627999987,53043.34810752 2025-10-13,17:52:01.000,286,11112905,119285,0,1760377920,13803.635820019997,-18.83323148999625,53043.38304312 2025-10-13,17:52:02.000,286,11112862,119165,0,1760377921,13803.878327179998,-18.868477140000323,53043.45990144001 2025-10-13,17:52:03.000,286,11112833,119325,0,1760377922,13804.127570649995,-18.90372278999712,53043.487849920006 2025-10-13,17:52:04.000,286,11112778,119125,0,1760377923,13804.27576946999,-18.88257539999904,53043.52977264001 2025-10-13,17:52:05.000,286,11112776,119125,0,1760377924,13804.410495669996,-18.910771919996478,53043.62759232001 2025-10-13,17:52:06.000,286,11112877,119045,0,1760377925,13804.518276629991,-18.854378880001605,53043.64156656 2025-10-13,17:52:07.000,286,11112871,119085,0,1760377926,13804.599112349992,-18.797985839999455,53043.6904764 2025-10-13,17:52:08.000,286,11112817,119405,0,1760377927,13804.706893310002,-18.69929802000115,53043.76733472001 2025-10-13,17:52:09.000,286,11112831,119365,0,1760377928,13804.861828439993,-18.635855849999643,53043.80925744 2025-10-13,17:52:10.000,286,11112849,119005,0,1760377929,13805.010027259988,-18.586511939996853,53043.84419304001 2025-10-13,17:52:11.000,286,11112766,119205,0,1760377930,13805.205380249994,-18.48077498999919,53043.91406424001 2025-10-13,17:52:12.000,286,11112804,119405,0,1760377931,13805.37378799999,-18.466676730000472,53043.93502560001 2025-10-13,17:52:13.000,286,11112855,119445,0,1760377932,13805.50177789,-18.403234559998964,53044.09572936 2025-10-13,17:52:14.000,286,11112847,119165,0,1760377933,13805.609558849996,-18.417332819997682,53044.11669072 2025-10-13,17:52:15.000,286,11112793,119165,0,1760377934,13805.68365826,-18.382087170000887,53044.158613440006 2025-10-13,17:52:16.000,286,11112825,119165,0,1760377935,13805.777966599991,-18.283399349995307,53044.2145104 2025-10-13,17:52:17.000,286,11112809,119165,0,1760377936,13805.845329700001,-18.19880978999572,53044.23547176 2025-10-13,17:52:18.000,286,11112816,119525,0,1760377937,13805.879011249992,-18.163564139998925,53044.27739448001 2025-10-13,17:52:19.000,286,11112776,119525,0,1760377938,13805.892483869997,-18.121269359995495,53044.3891884 2025-10-13,17:52:20.000,286,11112822,119165,0,1760377939,13805.852066009997,-18.02963066999655,53044.43809824001 2025-10-13,17:52:21.000,286,11112848,119285,0,1760377940,13805.926165420002,-17.952090239996323,53044.43809824001 2025-10-13,17:52:22.000,286,11112861,119365,0,1760377941,13805.885747560002,-17.930942849998246,53044.493995200006 2025-10-13,17:52:23.000,286,11112797,119125,0,1760377942,13805.919429109992,-17.84635328999866,53044.57085352 2025-10-13,17:52:25.000,286,11112815,119605,0,1760377944,13805.919429109992,-17.79700937999587,53044.68264744001 2025-10-13,17:52:26.000,286,11112763,119525,0,1760377945,13805.858802319992,-17.67012504000013,53044.6686732 2025-10-13,17:52:27.000,286,11112790,119325,0,1760377946,13805.926165420002,-17.648977650002053,53044.78046712001 2025-10-13,17:52:28.000,286,11112749,119245,0,1760377947,13805.932901729997,-17.592584609999903,53044.77348000001 2025-10-13,17:52:29.000,286,11112810,119205,0,1760377948,13805.939638039992,-17.550289829996473,53044.878286800005 2025-10-13,17:52:30.000,286,11112806,119365,0,1760377949,13805.959846969992,-17.458651139997528,53044.92020952001 2025-10-13,17:52:31.000,286,11112848,119445,0,1760377950,13806.000264829992,-17.367012449998583,53044.927196640005 2025-10-13,17:52:32.000,286,11112825,119085,0,1760377951,13806.027210070002,-17.289472019998357,53044.89226104 2025-10-13,17:52:33.000,286,11112791,119285,0,1760377952,13806.087836860002,-17.25422637000156,53044.976106480004 2025-10-13,17:52:34.000,286,11112838,119205,0,1760377953,13806.141727339993,-17.25422637000156,53045.03200344 2025-10-13,17:52:35.000,286,11112800,119325,0,1760377954,13806.161936269993,-17.20488245999877,53045.045977680005 2025-10-13,17:52:36.000,286,11112883,119005,0,1760377955,13806.175408889998,-17.22602984999685,53045.05995192 2025-10-13,17:52:37.000,286,11112755,119325,0,1760377956,13806.121518409993,-17.233078979996208,53045.12982312 2025-10-13,17:52:38.000,286,11112809,119365,0,1760377957,13806.101309479993,-17.26832463000028,53045.12982312 2025-10-13,17:52:39.000,286,11112742,119365,0,1760377958,13806.047419000002,-17.25422637000156,53045.18572008001 2025-10-13,17:52:40.000,286,11112796,119485,0,1760377959,13806.020473759992,-17.324717669995152,53045.18572008001 2025-10-13,17:52:41.000,286,11112739,119445,0,1760377960,13805.953110659997,-17.289472019998357,53045.22065568 2025-10-13,17:52:42.000,286,11112830,119605,0,1760377961,13805.892483869997,-17.26127550000092,53045.30450112001 2025-10-13,17:52:43.000,286,11112820,119405,0,1760377962,13805.804911840001,-17.345865060000506,53045.31847536 2025-10-13,17:52:44.000,286,11112771,119525,0,1760377963,13805.757757669991,-17.296521149997716,53045.33943672 2025-10-13,17:52:45.000,286,11112875,119485,0,1760377964,13805.751021359996,-17.21898071999749,53045.311488240004 2025-10-13,17:52:46.000,286,11112810,119765,0,1760377965,13805.717339809991,-17.197833329999412,53045.311488240004 2025-10-13,17:52:47.000,286,11112770,119685,0,1760377966,13805.751021359996,-17.141440289997263,53045.32546248001 2025-10-13,17:52:48.000,286,11112839,119845,0,1760377967,13805.804911840001,-17.134391159997904,53045.34642384 2025-10-13,17:52:49.000,286,11112887,119325,0,1760377968,13805.899220179992,-17.056850729997677,53045.34642384 2025-10-13,17:52:50.000,286,11112786,119165,0,1760377969,13805.980055899992,-17.056850729997677,53045.40930792 2025-10-13,17:52:51.000,286,11112774,119365,0,1760377970,13806.040682689993,-17.02865421000024,53045.47219200001 2025-10-13,17:52:52.000,286,11112857,119365,0,1760377971,13806.128254720003,-17.085047249995114,53045.4372564 2025-10-13,17:52:53.000,286,11112745,119565,0,1760377972,13806.222563059993,-17.16258767999534,53045.47219200001 2025-10-13,17:52:54.000,286,11112834,119645,0,1760377973,13806.236035679998,-17.25422637000156,53045.479179120004 2025-10-13,17:52:55.000,286,11112782,119445,0,1760377974,13806.229299369988,-17.359963319999224,53045.46520488 2025-10-13,17:52:56.000,286,11112834,119685,0,1760377975,13806.168672579988,-17.458651139997528,53045.45123064001 2025-10-13,17:52:57.000,286,11112826,119405,0,1760377976,13806.128254720003,-17.63487938999606,53045.53507608 2025-10-13,17:52:58.000,286,11112867,119685,0,1760377977,13806.054155309997,-17.733567210001638,53045.45821776 2025-10-13,17:52:59.000,286,11112762,119645,0,1760377978,13805.980055899992,-17.85340241999802,53045.430269280005 2025-10-13,17:53:00.000,286,11112785,119125,0,1760377979,13805.892483869997,-17.930942849998246,53045.5071276 2025-10-13,17:53:01.000,286,11112812,119565,0,1760377980,13805.818384459992,-18.107171099996776,53045.52110184001 2025-10-13,17:53:02.000,286,11112865,119325,0,1760377981,13805.771230289996,-18.114220229996135,53045.5071276 2025-10-13,17:53:03.000,286,11112803,119485,0,1760377982,13805.717339809991,-18.20585891999508,53045.5071276 2025-10-13,17:53:04.000,286,11112787,119605,0,1760377983,13805.66344933,-18.241104569999152,53045.54206320001 2025-10-13,17:53:05.000,286,11112824,119565,0,1760377984,13805.656713019991,-18.30454674000066,53045.52808896 2025-10-13,17:53:06.000,286,11112843,119525,0,1760377985,13805.629767779996,-18.36798891000217,53045.47219200001 2025-10-13,17:53:07.000,286,11112884,119525,0,1760377986,13805.670185639996,-18.389136300000246,53045.53507608 2025-10-13,17:53:08.000,286,11112847,119445,0,1760377987,13805.670185639996,-18.48782411999855,53045.45821776 2025-10-13,17:53:09.000,286,11112788,119565,0,1760377988,13805.710603499996,-18.586511939996853,53045.51411472 2025-10-13,17:53:10.000,286,11112761,119525,0,1760377989,13805.764493980001,-18.628806720000284,53045.49315336001 2025-10-13,17:53:11.000,286,11112833,119405,0,1760377990,13805.697130879991,-18.635855849999643,53045.48616624 2025-10-13,17:53:12.000,286,11112858,119725,0,1760377991,13805.68365826,-18.64995410999836,53045.479179120004 2025-10-13,17:53:13.000,286,11112821,119685,0,1760377992,13805.62303147,-18.621757590000925,53045.45123064001 2025-10-13,17:53:14.000,286,11112780,119445,0,1760377993,13805.52198682,-18.572413679998135,53045.45821776 2025-10-13,17:53:15.000,286,11112766,119845,0,1760377994,13805.43441478999,-18.5442171600007,53045.52110184001 2025-10-13,17:53:16.000,286,11112762,119445,0,1760377995,13805.306424899994,-18.48782411999855,53045.500140480006 2025-10-13,17:53:17.000,286,11112794,119485,0,1760377996,13805.225589179994,-18.48782411999855,53045.5071276 2025-10-13,17:53:18.000,286,11112796,119804,0,1760377997,13805.171698699989,-18.360939779995533,53045.479179120004 2025-10-13,17:53:19.000,286,11112790,119565,0,1760377998,13805.185171319994,-18.360939779995533,53045.45123064001 2025-10-13,17:53:20.000,286,11112845,119725,0,1760377999,13805.27274334999,-18.24815369999851,53045.49315336001 2025-10-13,17:53:21.000,286,11112777,119765,0,1760378000,13805.346842759995,-18.227006310000434,53045.444243519996 2025-10-13,17:53:22.000,286,11112777,119645,0,1760378001,13805.40073324,-18.26930108999659,53045.47219200001 2025-10-13,17:53:23.000,286,11112810,119445,0,1760378002,13805.548932059995,-18.346841519996815,53045.430269280005 2025-10-13,17:53:24.000,286,11112762,119725,0,1760378003,13805.629767779996,-18.36798891000217,53045.40930792 2025-10-13,17:53:25.000,286,11112892,119765,0,1760378004,13805.730812429996,-18.53716803000134,53045.444243519996 2025-10-13,17:53:26.000,286,11112932,119845,0,1760378005,13805.858802319992,-18.593561069996213,53045.5071276 2025-10-13,17:53:27.000,286,11112825,119845,0,1760378006,13805.986792210002,-18.755691059996025,53045.37437232001 2025-10-13,17:53:28.000,286,11112859,119845,0,1760378007,13806.121518409993,-18.854378880001605,53045.39533368 2025-10-13,17:53:29.000,286,11112784,119685,0,1760378008,13806.236035679998,-18.967164959998627,53045.45821776 2025-10-13,17:53:30.000,286,11112884,119605,0,1760378009,13806.229299369988,-19.009459740002058,53045.36039808 2025-10-13,17:53:31.000,286,11112868,119685,0,1760378010,13806.209090439988,-19.143393209997157,53045.5071276 2025-10-13,17:53:32.000,286,11112831,119605,0,1760378011,13806.182145199993,-19.220933639997384,53045.51411472 2025-10-13,17:53:33.000,286,11112850,119765,0,1760378012,13806.128254720003,-19.263228420000814,53045.479179120004 2025-10-13,17:53:34.000,286,11112814,119645,0,1760378013,13805.926165420002,-19.368965369998477,53045.52110184001 2025-10-13,17:53:35.000,286,11112839,119765,0,1760378014,13805.818384459992,-19.36191623999912,53045.54206320001 2025-10-13,17:53:36.000,286,11112783,119245,0,1760378015,13805.670185639996,-19.383063629997196,53045.549050320005 2025-10-13,17:53:37.000,286,11112753,119804,0,1760378016,13805.54219575,-19.418309280001267,53045.59097304001 2025-10-13,17:53:38.000,286,11112767,119845,0,1760378017,13805.33337013999,-19.368965369998477,53045.57001168001 2025-10-13,17:53:39.000,286,11112919,119804,0,1760378018,13805.131280839989,-19.411260150001908,53045.53507608 2025-10-13,17:53:40.000,286,11112873,119845,0,1760378019,13804.989818329988,-19.390112759996555,53045.5769988 2025-10-13,17:53:41.000,286,11112890,119765,0,1760378020,13804.908982610003,-19.319621459995687,53045.61892152001 2025-10-13,17:53:42.000,286,11112769,119804,0,1760378021,13804.754047479997,-19.249130160002096,53045.60494728 2025-10-13,17:53:43.000,286,11112753,119845,0,1760378022,13804.592376039996,-19.12929494999844,53045.62590864 2025-10-13,17:53:44.000,286,11112883,119485,0,1760378023,13804.471122459996,-19.051754519998212,53045.62590864 2025-10-13,17:53:45.000,286,11112857,119725,0,1760378024,13804.33639625999,-19.002410609995422,53045.59097304001 2025-10-13,17:53:46.000,286,11112835,119525,0,1760378025,13804.248824229995,-18.90372278999712,53045.667831360006 2025-10-13,17:53:47.000,286,11112839,119845,0,1760378026,13804.15451588999,-18.89667365999776,53045.59097304001 2025-10-13,17:53:48.000,286,11112763,119685,0,1760378027,13804.147779579995,-18.847329750002245,53045.63988288001 2025-10-13,17:53:49.000,286,11112841,119645,0,1760378028,13804.10062541,-18.847329750002245,53045.66084424001 2025-10-13,17:53:50.000,286,11112786,119765,0,1760378029,13804.127570649995,-18.90372278999712,53045.61892152001 2025-10-13,17:53:51.000,286,11112781,119804,0,1760378030,13804.10062541,-19.037656259999494,53045.62590864 2025-10-13,17:53:52.000,286,11112735,119804,0,1760378031,13804.066943859994,-19.143393209997157,53045.667831360006 2025-10-13,17:53:53.000,286,11112802,119565,0,1760378032,13804.01305337999,-19.157491469995875,53045.63289576 2025-10-13,17:53:54.000,286,11112862,119845,0,1760378033,13804.006317069994,-19.220933639997384,53045.70276696 2025-10-13,17:53:55.000,286,11112844,120085,0,1760378034,13803.932217659989,-19.31257232999633,53045.65385712 2025-10-13,17:53:56.000,286,11112799,119645,0,1760378035,13803.858118249998,-19.390112759996555,53045.73071544 2025-10-13,17:53:57.000,286,11112750,119685,0,1760378036,13803.777282529998,-19.453554929998063,53045.716741200005 2025-10-13,17:53:58.000,286,11112748,120005,0,1760378037,13803.635820019997,-19.439456669999345,53045.69577984 2025-10-13,17:53:59.000,286,11112882,119845,0,1760378038,13803.595402159997,-19.502898840000853,53045.69577984 2025-10-13,17:54:00.000,286,11112913,119645,0,1760378039,13803.568456920002,-19.53814448999765,53045.6818056 2025-10-13,17:54:01.000,286,11112762,119605,0,1760378040,13803.595402159997,-19.650930570001947,53045.63988288001 2025-10-13,17:54:02.000,286,11112836,119725,0,1760378041,13803.669501570002,-19.74256926000089,53045.646870000004 2025-10-13,17:54:03.000,286,11112757,119804,0,1760378042,13803.757073599998,-19.75666751999961,53045.6818056 2025-10-13,17:54:04.000,286,11112800,119845,0,1760378043,13803.938953969999,-19.855355339997914,53045.66084424001 2025-10-13,17:54:05.000,286,11112810,119925,0,1760378044,13803.999580759999,-19.99633793999965,53045.61892152001 2025-10-13,17:54:06.000,286,11112843,119845,0,1760378045,13804.087152789994,-19.98928881000029,53045.549050320005 2025-10-13,17:54:07.000,286,11112826,119804,0,1760378046,13804.14104327,-20.179615319997538,53045.6818056 2025-10-13,17:54:08.000,286,11112806,119804,0,1760378047,13804.147779579995,-20.271254009996483,53045.62590864 2025-10-13,17:54:09.000,286,11112884,119965,0,1760378048,13804.107361719995,-20.454531390001648,53045.63988288001 2025-10-13,17:54:10.000,286,11112809,119804,0,1760378049,13804.026525999994,-20.454531390001648,53045.716741200005 2025-10-13,17:54:11.000,286,11112798,119965,0,1760378050,13803.99284444999,441.1929923100033,53045.70975408001 2025-10-13,17:54:12.000,286,11112756,119965,0,1760378051,13803.965899209994,-20.56026833999931,53045.646870000004 2025-10-13,17:54:13.000,286,11112778,119804,0,1760378052,13803.831173009989,-20.637808769999538,53045.69577984 2025-10-13,17:54:14.000,286,11112821,119804,0,1760378053,13803.804227769993,-20.658956159997615,53045.67481848 2025-10-13,17:54:15.000,286,11112887,119645,0,1760378054,13803.730128359988,-20.78584050000063,53045.61892152001 2025-10-13,17:54:16.000,286,11112775,119845,0,1760378055,13803.709919429988,-20.78584050000063,53045.61892152001 2025-10-13,17:54:17.000,286,11112810,119965,0,1760378056,13803.696446809998,-20.79288962999999,53045.611934399996 2025-10-13,17:54:18.000,286,11112796,119925,0,1760378057,13803.608874780002,-20.814037019998068,53045.59097304001 2025-10-13,17:54:19.000,286,11112794,120165,0,1760378058,13803.676237879998,-20.842233539995505,53045.58398592 2025-10-13,17:54:20.000,286,11112793,120125,0,1760378059,13803.662765259993,-20.79993875999935,53045.55603744 2025-10-13,17:54:21.000,286,11112674,119965,0,1760378060,13803.615611089997,-20.828135279996786,53045.53507608 2025-10-13,17:54:22.000,286,11112784,120045,0,1760378061,13803.588665850002,-20.863380930000858,53045.55603744 2025-10-13,17:54:23.000,286,11112739,120165,0,1760378062,13803.588665850002,-20.891577449998294,53045.52808896 2025-10-13,17:54:24.000,286,11112821,120245,0,1760378063,13803.528039060002,-20.891577449998294,53045.479179120004 2025-10-13,17:54:25.000,286,11112865,120085,0,1760378064,13803.474148579997,-20.884528319998935,53045.479179120004 2025-10-13,17:54:26.000,286,11112797,119925,0,1760378065,13803.501093819992,-20.912724839996372,53045.48616624 2025-10-13,17:54:27.000,286,11112797,120405,0,1760378066,13803.507830130002,-20.905675709997013,53045.55603744 2025-10-13,17:54:28.000,286,11112763,120125,0,1760378067,13803.453939649997,-20.905675709997013,53045.46520488 2025-10-13,17:54:29.000,286,11112842,120445,0,1760378068,13803.400049169992,-20.947970490000444,53045.500140480006 2025-10-13,17:54:30.000,286,11112875,120125,0,1760378069,13803.346158690001,-20.898626579997654,53045.53507608 2025-10-13,17:54:31.000,286,11112799,120005,0,1760378070,13803.319213449991,-20.891577449998294,53045.52808896 2025-10-13,17:54:32.000,286,11112692,120125,0,1760378071,13803.292268209996,-20.91977396999573,53045.611934399996 2025-10-13,17:54:33.000,286,11112999,120125,0,1760378072,13803.238377729991,-20.97616700999788,53045.61892152001 2025-10-13,17:54:34.000,286,11112872,120045,0,1760378073,13803.211432489996,-20.898626579997654,53045.55603744 2025-10-13,17:54:35.000,286,11112795,120245,0,1760378074,13803.09691521999,-20.884528319998935,53045.597960160005 2025-10-13,17:54:36.000,286,11112841,120085,0,1760378075,13802.95545270999,-20.91977396999573,53045.61892152001 2025-10-13,17:54:37.000,286,11112847,119965,0,1760378076,13802.92177116,-20.98321613999724,53045.60494728 2025-10-13,17:54:38.000,286,11112753,120245,0,1760378077,13802.87461698999,-21.02551092000067,53045.62590864 2025-10-13,17:54:39.000,286,11112761,120125,0,1760378078,13802.83419912999,-21.060756569997466,53045.667831360006 2025-10-13,17:54:40.000,286,11112820,119965,0,1760378079,13802.75336340999,-21.074854829996184,53045.667831360006 2025-10-13,17:54:41.000,286,11112891,120125,0,1760378080,13802.692736619989,-21.110100480000256,53045.73071544 2025-10-13,17:54:42.000,286,11112907,120125,0,1760378081,13802.706209239994,-21.124198739998974,53045.70276696 2025-10-13,17:54:43.000,286,11112777,120165,0,1760378082,13802.618637209998,-21.187640910000482,53045.63289576 2025-10-13,17:54:44.000,286,11112777,120165,0,1760378083,13802.605164589993,-21.16649351999513,53045.667831360006 2025-10-13,17:54:45.000,286,11112865,120085,0,1760378084,13802.584955659993,-21.307476119996863,53045.6818056 2025-10-13,17:54:46.000,286,11112756,120165,0,1760378085,13802.564746729993,-21.328623510002217,53045.646870000004 2025-10-13,17:54:47.000,286,11112819,120045,0,1760378086,13802.504119939993,-21.406163939995167,53045.667831360006 2025-10-13,17:54:48.000,286,11112746,120125,0,1760378087,13802.470438390003,-21.476655239996035,53045.59097304001 2025-10-13,17:54:49.000,286,11112871,120365,0,1760378088,13802.504119939993,-21.568293930002255,53045.61892152001 2025-10-13,17:54:50.000,286,11112780,120525,0,1760378089,13802.517592559998,-21.568293930002255,53045.52110184001 2025-10-13,17:54:51.000,286,11112836,119885,0,1760378090,13802.544537799993,-21.688129139998637,53045.5769988 2025-10-13,17:54:52.000,286,11112815,120045,0,1760378091,13802.591691969988,-21.709276529996714,53045.53507608 2025-10-13,17:54:53.000,286,11112792,120165,0,1760378092,13802.665791379994,-21.737473050001427,53045.51411472 2025-10-13,17:54:54.000,286,11112955,120325,0,1760378093,13802.787044959994,-21.709276529996714,53045.52110184001 2025-10-13,17:54:55.000,286,11112804,120325,0,1760378094,13802.86114437,-21.709276529996714,53045.52110184001 2025-10-13,17:54:56.000,286,11112806,120365,0,1760378095,13802.94198009,-21.744522180000786,53045.46520488 2025-10-13,17:54:57.000,286,11112737,120205,0,1760378096,13803.009343189995,-21.66698175000056,53045.479179120004 2025-10-13,17:54:58.000,286,11112828,120125,0,1760378097,13803.13733307999,-21.575343060001615,53045.52110184001 2025-10-13,17:54:59.000,286,11112837,120285,0,1760378098,13803.251850349996,-21.533048279998184,53045.47219200001 2025-10-13,17:55:00.000,286,11112832,120285,0,1760378099,13803.359631309992,-21.44140958999924,53045.47219200001 2025-10-13,17:55:01.000,286,11112714,120285,0,1760378100,13803.487621200002,-21.406163939995167,53045.500140480006 2025-10-13,17:55:02.000,286,11112866,120405,0,1760378101,13803.581929539992,-21.307476119996863,53045.46520488 2025-10-13,17:55:03.000,286,11112901,120445,0,1760378102,13803.777282529998,-21.314525249996223,53045.47219200001 2025-10-13,17:55:04.000,286,11112840,120205,0,1760378103,13803.824436699993,-21.25813221000135,53045.479179120004 2025-10-13,17:55:05.000,286,11112857,120485,0,1760378104,13803.912008729989,-21.293377859998145,53045.51411472 2025-10-13,17:55:06.000,286,11112766,120485,0,1760378105,13803.965899209994,-21.300426989997504,53045.55603744 2025-10-13,17:55:07.000,286,11112728,120125,0,1760378106,13804.01305337999,-21.356820029999653,53045.57001168001 2025-10-13,17:55:08.000,286,11112760,120405,0,1760378107,13804.006317069994,-21.39206567999645,53045.63988288001 2025-10-13,17:55:09.000,286,11112795,120525,0,1760378108,13803.871590869989,-21.49075350000203,53045.646870000004 2025-10-13,17:55:10.000,286,11112839,120365,0,1760378109,13803.804227769993,-21.575343060001615,53045.67481848 2025-10-13,17:55:11.000,286,11112790,120005,0,1760378110,13803.703183119993,-21.65288349000184,53045.716741200005 2025-10-13,17:55:12.000,286,11112775,120365,0,1760378111,13803.629083710002,-21.702227399997355,53045.74468968 2025-10-13,17:55:13.000,286,11112736,120205,0,1760378112,13803.561720609992,-21.695178269997996,53045.821548 2025-10-13,17:55:14.000,286,11112826,120325,0,1760378113,13803.568456920002,-21.80091521999566,53045.716741200005 2025-10-13,17:55:15.000,286,11112804,120285,0,1760378114,13803.521302749992,-21.864357389997167,53045.7516768 2025-10-13,17:55:16.000,286,11112790,120885,0,1760378115,13803.581929539992,-21.857308259997808,53045.84250936 2025-10-13,17:55:17.000,286,11112830,120485,0,1760378116,13803.622347399993,-21.906652170000598,53045.835522240006 2025-10-13,17:55:18.000,286,11112834,120565,0,1760378117,13803.642556329993,-21.913701299999957,53045.80757376001 2025-10-13,17:55:19.000,286,11112784,120365,0,1760378118,13803.696446809998,-21.89255391000188,53045.87744496001 2025-10-13,17:55:20.000,286,11112807,120285,0,1760378119,13803.743600979993,-21.85025912999845,53045.80058664 2025-10-13,17:55:21.000,286,11112806,120125,0,1760378120,13803.824436699993,-21.7938660899963,53045.82853512001 2025-10-13,17:55:22.000,286,11112862,120885,0,1760378121,13803.905272419994,-21.772718699998222,53045.84949648 2025-10-13,17:55:23.000,286,11112822,120365,0,1760378122,13804.01305337999,-21.730423920002067,53045.821548 2025-10-13,17:55:24.000,286,11112816,120405,0,1760378123,13804.107361719995,-21.681080009999278,53045.884432080005 2025-10-13,17:55:25.000,286,11112741,120605,0,1760378124,13804.09388909999,-21.61058870999841,53045.86347072 2025-10-13,17:55:26.000,286,11112839,120445,0,1760378125,13804.228615299995,-21.65288349000184,53045.97526464001 2025-10-13,17:55:27.000,286,11112800,120405,0,1760378126,13804.25556053999,-21.638785229995847,53045.94032904 2025-10-13,17:55:28.000,286,11112821,120645,0,1760378127,13804.289242089995,-21.631736099996488,53045.92635480001 2025-10-13,17:55:29.000,286,11112851,120645,0,1760378128,13804.35660518999,-21.681080009999278,53045.94032904 2025-10-13,17:55:30.000,286,11112775,120485,0,1760378129,13804.40375936,-21.65288349000184,53045.97526464001 2025-10-13,17:55:31.000,286,11112841,120605,0,1760378130,13804.471122459996,-21.688129139998637,53046.01020024 2025-10-13,17:55:32.000,286,11112841,120165,0,1760378131,13804.558694489991,-21.730423920002067,53046.02417448001 2025-10-13,17:55:33.000,286,11112836,120605,0,1760378132,13804.558694489991,-21.723374789995432,53046.01718736 2025-10-13,17:55:34.000,286,11112831,120605,0,1760378133,13804.572167109996,-21.695178269997996,53046.003213120006 2025-10-13,17:55:35.000,286,11112877,120405,0,1760378134,13804.653002829997,-21.62468696999713,53046.04513584001 2025-10-13,17:55:36.000,286,11112904,120445,0,1760378135,13804.659739139992,-21.589441320000333,53046.01718736 2025-10-13,17:55:37.000,286,11112815,120285,0,1760378136,13804.713629619997,-21.511900890000106,53046.08705856 2025-10-13,17:55:38.000,286,11112874,120085,0,1760378137,13804.821410579993,-21.42026220000116,53046.04513584001 2025-10-13,17:55:39.000,286,11112865,120285,0,1760378138,13804.821410579993,-21.413213070001802,53046.08705856 2025-10-13,17:55:40.000,286,11112809,120525,0,1760378139,13804.908982610003,-21.37796741999773,53046.14295552001 2025-10-13,17:55:41.000,286,11112805,120325,0,1760378140,13804.969609399988,-21.25108308000199,53046.12199416001 2025-10-13,17:55:42.000,286,11112821,120285,0,1760378141,13805.050445119989,-21.26518134000071,53046.115007039996 2025-10-13,17:55:43.000,286,11112866,120445,0,1760378142,13805.077390359998,-21.138296999997692,53046.12898128 2025-10-13,17:55:44.000,286,11112840,120645,0,1760378143,13805.171698699989,-21.067805699996825,53046.170904000006 2025-10-13,17:55:45.000,286,11112726,120485,0,1760378144,13805.23232548999,-21.01141266000195,53046.19186536001 2025-10-13,17:55:46.000,286,11112815,120205,0,1760378145,13805.29968859,-20.947970490000444,53046.25474944 2025-10-13,17:55:47.000,286,11112788,120165,0,1760378146,13805.38052431,-20.870430060000217,53046.29667216 2025-10-13,17:55:48.000,286,11112839,120405,0,1760378147,13805.47483264999,-20.8563318000015,53046.282697919996 2025-10-13,17:55:49.000,286,11112792,120445,0,1760378148,13805.53545943999,-20.863380930000858,53046.26173656001 2025-10-13,17:55:50.000,286,11112818,120445,0,1760378149,13805.629767779996,-20.80698788999871,53046.35256912 2025-10-13,17:55:51.000,286,11112784,120285,0,1760378150,13805.724076120001,-20.78584050000063,53046.36654336 2025-10-13,17:55:52.000,286,11112876,120125,0,1760378151,13805.825120770001,-20.778791370001272,53046.35955624001 2025-10-13,17:55:53.000,286,11112804,120205,0,1760378152,13805.838593389992,-20.842233539995505,53046.42244032 2025-10-13,17:55:54.000,286,11112858,120405,0,1760378153,13805.980055899992,-20.863380930000858,53046.42244032 2025-10-13,17:55:55.000,286,11112888,120685,0,1760378154,13806.074364239998,-20.92682309999509,53046.485324400004 2025-10-13,17:55:56.000,286,11112835,120245,0,1760378155,13806.060891619993,-20.96911787999852,53046.46436304 2025-10-13,17:55:57.000,286,11112805,120485,0,1760378156,13806.134991029998,-21.01141266000195,53046.506285760006 2025-10-13,17:55:58.000,286,11112838,120565,0,1760378157,13806.215826749998,-21.110100480000256,53046.52724712001 2025-10-13,17:55:59.000,286,11112856,120445,0,1760378158,13806.229299369988,-21.173542650001764,53046.555195600005 2025-10-13,17:56:00.000,286,11112755,120365,0,1760378159,13806.289926159989,-21.229935689996637,53046.52724712001 2025-10-13,17:56:01.000,286,11112895,120405,0,1760378160,13806.337080329999,-21.307476119996863,53046.618079679996 2025-10-13,17:56:02.000,286,11112840,120565,0,1760378161,13806.330344019989,-21.42026220000116,53046.66698952001 2025-10-13,17:56:03.000,286,11112892,120645,0,1760378162,13806.316871399998,-21.49075350000203,53046.653015280004 2025-10-13,17:56:04.000,286,11112738,120445,0,1760378163,13806.43138866999,-21.631736099996488,53046.68096376 2025-10-13,17:56:05.000,286,11112861,120445,0,1760378164,13806.377498189999,-21.709276529996714,53046.71589936001 2025-10-13,17:56:06.000,286,11112937,120165,0,1760378165,13806.310135089989,-21.772718699998222,53046.7298736 2025-10-13,17:56:07.000,286,11112891,120325,0,1760378166,13806.262980919993,-21.920750429999316,53046.75782208 2025-10-13,17:56:08.000,286,11112932,120125,0,1760378167,13806.269717229989,-21.977143470001465,53046.79275768001 2025-10-13,17:56:09.000,286,11112834,120205,0,1760378168,13806.242771989993,-22.01943824999762,53046.80673192 2025-10-13,17:56:10.000,286,11112794,120285,0,1760378169,13806.236035679998,-22.07583128999977,53046.820706160004 2025-10-13,17:56:11.000,286,11112884,120165,0,1760378170,13806.168672579988,-22.111076939996565,53046.85564176 2025-10-13,17:56:12.000,286,11112740,120125,0,1760378171,13806.215826749998,-22.047634770002333,53046.91153872001 2025-10-13,17:56:13.000,286,11112797,120485,0,1760378172,13806.222563059993,-22.05468390000169,53046.89756448 2025-10-13,17:56:14.000,286,11112835,120405,0,1760378173,13806.296662469998,-21.927799559998675,53046.85564176 2025-10-13,17:56:15.000,286,11112787,120285,0,1760378174,13806.303398779994,-21.89960304000124,53046.9045516 2025-10-13,17:56:16.000,286,11112855,120325,0,1760378175,13806.330344019989,-21.807964350002294,53046.953461439996 2025-10-13,17:56:17.000,286,11112772,120205,0,1760378176,13806.417916049999,-21.702227399997355,53046.939487200005 2025-10-13,17:56:18.000,286,11112909,120325,0,1760378177,13806.357289259999,-21.645834359995206,53046.98140992001 2025-10-13,17:56:19.000,286,11112860,120285,0,1760378178,13806.404443429994,-21.448458719998598,53046.91852584 2025-10-13,17:56:20.000,286,11112923,120325,0,1760378179,13806.45159759999,-21.38501654999709,53046.953461439996 2025-10-13,17:56:21.000,286,11112811,120365,0,1760378180,13806.444861289994,-21.363869159999012,53047.01634552 2025-10-13,17:56:22.000,286,11112804,120125,0,1760378181,13806.397707119999,-21.244033949995355,53046.98140992001 2025-10-13,17:56:23.000,286,11112923,120325,0,1760378182,13806.350552949989,-21.25813221000135,53047.03031976001 2025-10-13,17:56:24.000,286,11112866,120605,0,1760378183,13806.296662469998,-21.2017391699992,53047.058268240005 2025-10-13,17:56:25.000,286,11112843,120485,0,1760378184,13806.283189849994,-21.173542650001764,53047.08621672 2025-10-13,17:56:26.000,286,11112763,120205,0,1760378185,13806.114782099998,-21.14534612999705,53047.03031976001 2025-10-13,17:56:27.000,286,11112825,120445,0,1760378186,13806.047419000002,-21.2017391699992,53047.058268240005 2025-10-13,17:56:28.000,286,11112952,120125,0,1760378187,13805.946374350002,-21.25108308000199,53047.03730688 2025-10-13,17:56:29.000,286,11112864,120285,0,1760378188,13805.865538630002,-21.314525249996223,53047.05128112001 2025-10-13,17:56:30.000,286,11112932,120485,0,1760378189,13805.724076120001,-21.356820029999653,53047.00237128001 2025-10-13,17:56:31.000,286,11112788,120485,0,1760378190,13805.6432404,-21.469606109996676,53046.99538416 2025-10-13,17:56:32.000,286,11112840,120245,0,1760378191,13805.569140989996,-21.518950019999465,53046.98140992001 2025-10-13,17:56:33.000,286,11112881,120325,0,1760378192,13805.50177789,-21.61763783999777,53046.93250008001 2025-10-13,17:56:34.000,286,11112833,120285,0,1760378193,13805.46136003,-21.66698175000056,53046.89756448 2025-10-13,17:56:36.000,286,11112769,120285,0,1760378195,13805.326633829995,-21.765669569998863,53046.890577360005 2025-10-13,17:56:37.000,286,11112835,120085,0,1760378196,13805.29968859,-21.83616086999973,53046.890577360005 2025-10-13,17:56:38.000,286,11112861,120125,0,1760378197,13805.266007039994,-21.89960304000124,53046.85564176 2025-10-13,17:56:39.000,286,11112796,120285,0,1760378198,13805.266007039994,-21.941897819997394,53046.76480920001 2025-10-13,17:56:40.000,286,11112919,120205,0,1760378199,13805.245798109994,-21.948946949996753,53046.77878344 2025-10-13,17:56:41.000,286,11112913,120125,0,1760378200,13805.23232548999,-21.984192600000824,53046.73686072 2025-10-13,17:56:42.000,286,11112942,120125,0,1760378201,13805.21211655999,-21.991241730000183,53046.70192512 2025-10-13,17:56:43.000,286,11112918,120125,0,1760378202,13805.21211655999,-21.984192600000824,53046.68096376 2025-10-13,17:56:44.000,286,11112941,120125,0,1760378203,13805.21211655999,-21.96304520999547,53046.653015280004 2025-10-13,17:56:45.000,286,11112869,120445,0,1760378204,13805.205380249994,-21.941897819997394,53046.61109256 2025-10-13,17:56:46.000,286,11112842,120325,0,1760378205,13805.239061799999,-21.948946949996753,53046.61109256 2025-10-13,17:56:47.000,286,11112880,120205,0,1760378206,13805.25927073,-21.948946949996753,53046.57615696001 2025-10-13,17:56:48.000,286,11112922,120445,0,1760378207,13805.25253441999,-21.864357389997167,53046.49231152 2025-10-13,17:56:49.000,286,11112773,120205,0,1760378208,13805.225589179994,-21.730423920002067,53046.555195600005 2025-10-13,17:56:50.000,286,11112828,120205,0,1760378209,13805.266007039994,-21.730423920002067,53046.506285760006 2025-10-13,17:56:51.000,286,11112868,120485,0,1760378210,13805.346842759995,-21.709276529996714,53046.436414560005 2025-10-13,17:56:52.000,286,11112900,120165,0,1760378211,13805.36031538,-21.6599326200012,53046.450388799996 2025-10-13,17:56:53.000,286,11112870,120325,0,1760378212,13805.367051689995,-21.525999149998825,53046.42244032 2025-10-13,17:56:54.000,286,11112779,120325,0,1760378213,13805.37378799999,-21.455507849997957,53046.42244032 2025-10-13,17:56:55.000,286,11112900,120005,0,1760378214,13805.40073324,-21.38501654999709,53046.4154532 2025-10-13,17:56:56.000,286,11112873,120365,0,1760378215,13805.488305269995,-21.363869159999012,53046.42244032 2025-10-13,17:56:57.000,286,11112875,120245,0,1760378216,13805.53545943999,-21.286328729998786,53046.42244032 2025-10-13,17:56:58.000,286,11112839,119925,0,1760378217,13805.609558849996,-21.244033949995355,53046.4154532 2025-10-13,17:56:59.000,286,11112895,120085,0,1760378218,13805.629767779996,-21.2017391699992,53046.44340168 2025-10-13,17:57:00.000,286,11112895,120205,0,1760378219,13805.697130879991,-21.2017391699992,53046.4154532 2025-10-13,17:57:01.000,286,11112866,120485,0,1760378220,13805.710603499996,-21.244033949995355,53046.450388799996 2025-10-13,17:57:02.000,286,11112805,120205,0,1760378221,13805.757757669991,-21.26518134000071,53046.485324400004 2025-10-13,17:57:03.000,286,11112841,120325,0,1760378222,13805.818384459992,-21.244033949995355,53046.39449184 2025-10-13,17:57:04.000,286,11112815,120325,0,1760378223,13805.804911840001,-21.349770900000294,53046.450388799996 2025-10-13,17:57:05.000,286,11112874,120125,0,1760378224,13805.818384459992,-21.314525249996223,53046.4154532 2025-10-13,17:57:06.000,286,11112868,120525,0,1760378225,13805.724076120001,-21.37796741999773,53046.37353048 2025-10-13,17:57:07.000,286,11112799,120205,0,1760378226,13805.68365826,-21.399114809995808,53046.4154532 2025-10-13,17:57:08.000,286,11112840,120365,0,1760378227,13805.636504089991,-21.363869159999012,53046.4154532 2025-10-13,17:57:09.000,286,11112839,120045,0,1760378228,13805.59608622999,-21.39206567999645,53046.42942744001 2025-10-13,17:57:10.000,286,11112855,120205,0,1760378229,13805.548932059995,-21.497802630001388,53046.42942744001 2025-10-13,17:57:11.000,286,11112800,120245,0,1760378230,13805.47483264999,-21.568293930002255,53046.345582 2025-10-13,17:57:12.000,286,11112830,120325,0,1760378231,13805.4411511,-21.56124479999562,53046.338594880006 2025-10-13,17:57:13.000,286,11112833,120085,0,1760378232,13805.387260619995,-21.596490449999692,53046.42244032 2025-10-13,17:57:14.000,286,11112820,120365,0,1760378233,13805.25927073,-21.568293930002255,53046.40846608001 2025-10-13,17:57:15.000,286,11112790,120285,0,1760378234,13805.185171319994,-21.631736099996488,53046.29667216 2025-10-13,17:57:16.000,286,11112823,120245,0,1760378235,13805.043708809993,-21.631736099996488,53046.29667216 2025-10-13,17:57:17.000,286,11112825,120325,0,1760378236,13804.935927849998,-21.511900890000106,53046.26173656001 2025-10-13,17:57:18.000,286,11112905,120165,0,1760378237,13804.875301059998,-21.56124479999562,53046.28968504001 2025-10-13,17:57:19.000,286,11112932,120245,0,1760378238,13804.787729030002,-21.43436045999988,53046.23378808 2025-10-13,17:57:20.000,286,11112963,120325,0,1760378239,13804.740574859992,-21.293377859998145,53046.12898128 2025-10-13,17:57:21.000,286,11112954,120245,0,1760378240,13804.754047479997,-21.131247869998333,53046.12898128 2025-10-13,17:57:22.000,286,11112887,120165,0,1760378241,13804.700156999992,-20.955019619999803,53046.18487824 2025-10-13,17:57:23.000,286,11112836,120285,0,1760378242,13804.760783789992,-20.79993875999935,53046.10801992 2025-10-13,17:57:24.000,286,11112879,120165,0,1760378243,13804.807937960002,-20.61666138000146,53046.0660972 2025-10-13,17:57:25.000,286,11112880,120165,0,1760378244,13804.902246299993,-20.532071820001875,53046.01718736 2025-10-13,17:57:26.000,286,11112922,120285,0,1760378245,13805.063917739993,-20.362892699995427,53046.10801992 2025-10-13,17:57:27.000,286,11112898,120445,0,1760378246,13805.218852869999,-20.243057489999046,53046.09404568001 2025-10-13,17:57:28.000,286,11112913,120205,0,1760378247,13805.31316120999,-20.137320540001383,53046.09404568001 2025-10-13,17:57:29.000,286,11112843,120165,0,1760378248,13805.427678479995,-20.059780110001157,53046.09404568001 2025-10-13,17:57:30.000,286,11112920,120205,0,1760378249,13805.508514199995,-20.031583589996444,53046.07308432001 2025-10-13,17:57:31.000,286,11112894,120325,0,1760378250,13805.55566836999,-19.98928881000029,53046.12199416001 2025-10-13,17:57:32.000,286,11112907,120125,0,1760378251,13805.569140989996,-19.9399448999975,53046.16391688001 2025-10-13,17:57:33.000,286,11112951,120285,0,1760378252,13805.52198682,-20.052730980001797,53046.149942640004 2025-10-13,17:57:34.000,286,11112797,120205,0,1760378253,13805.50177789,-20.017485329997726,53046.219813840005 2025-10-13,17:57:35.000,286,11112822,120125,0,1760378254,13805.38052431,-20.052730980001797,53046.22680096 2025-10-13,17:57:36.000,286,11112909,120165,0,1760378255,13805.31316120999,-20.010436199998367,53046.22680096 2025-10-13,17:57:37.000,286,11112927,120205,0,1760378256,13805.218852869999,-20.010436199998367,53046.29667216 2025-10-13,17:57:38.000,286,11112859,120165,0,1760378257,13805.218852869999,-20.010436199998367,53046.30365928 2025-10-13,17:57:39.000,286,11112918,120125,0,1760378258,13805.090862979989,-19.954043159996218,53046.30365928 2025-10-13,17:57:40.000,286,11112830,120205,0,1760378259,13805.117808219999,-19.9399448999975,53046.30365928 2025-10-13,17:57:41.000,286,11112842,120125,0,1760378260,13804.983082019993,-19.897650120001344,53046.31064640001 2025-10-13,17:57:42.000,286,11112871,120245,0,1760378261,13805.023499879993,-19.890600990001985,53046.29667216 2025-10-13,17:57:43.000,286,11112839,120205,0,1760378262,13805.010027259988,-19.911748380000063,53046.28968504001 2025-10-13,17:57:44.000,286,11112831,120365,0,1760378263,13805.023499879993,-19.848306209998555,53046.30365928 2025-10-13,17:57:45.000,286,11112870,120485,0,1760378264,13805.023499879993,-19.798962299995765,53046.30365928 2025-10-13,17:57:46.000,286,11112892,119925,0,1760378265,13805.003290949993,-19.777814909997687,53046.30365928 2025-10-13,17:57:47.000,286,11112804,120045,0,1760378266,13805.057181429998,-19.71437273999618,53046.2757108 2025-10-13,17:57:48.000,286,11112878,119804,0,1760378267,13805.084126669994,-19.70027447999746,53046.23378808 2025-10-13,17:57:49.000,286,11112861,120525,0,1760378268,13805.124544529994,-19.657979700001306,53046.2757108 2025-10-13,17:57:50.000,286,11112790,120245,0,1760378269,13805.158226079999,-19.51699709999957,53046.219813840005 2025-10-13,17:57:51.000,286,11112870,119804,0,1760378270,13805.19190762999,-19.368965369998477,53046.268723680005 2025-10-13,17:57:52.000,286,11112772,120245,0,1760378271,13805.185171319994,-19.213884509998024,53046.25474944 2025-10-13,17:57:53.000,286,11112857,120205,0,1760378272,13805.164962389994,-19.12224581999908,53046.115007039996 2025-10-13,17:57:54.000,286,11112864,120165,0,1760378273,13805.205380249994,-18.8896245299984,53046.21282672001 2025-10-13,17:57:55.000,286,11112847,120525,0,1760378274,13805.25927073,-18.819133229997533,53046.17789112 2025-10-13,17:57:56.000,286,11112869,120165,0,1760378275,13805.33337013999,-18.565364549998776,53046.14295552001 2025-10-13,17:57:57.000,286,11112799,120125,0,1760378276,13805.427678479995,-18.49487324999791,53046.170904000006 2025-10-13,17:57:58.000,286,11112879,120205,0,1760378277,13805.66344933,-18.4314310799964,53046.19186536001 2025-10-13,17:57:59.000,286,11112850,120165,0,1760378278,13805.838593389992,-18.396185429999605,53046.14295552001 2025-10-13,17:58:00.000,286,11112878,120205,0,1760378279,13806.114782099998,-18.403234559998964,53046.09404568001 2025-10-13,17:58:01.000,286,11112886,120325,0,1760378280,13806.323607709994,-18.49487324999791,53046.170904000006 2025-10-13,17:58:02.000,286,11112945,120485,0,1760378281,13806.59306010999,-18.66405236999708,53046.16391688001 2025-10-13,17:58:03.000,286,11112847,120485,0,1760378282,13806.84230358,-18.783887580000737,53046.170904000006 2025-10-13,17:58:04.000,286,11112974,120165,0,1760378283,13807.057865499992,-18.854378880001605,53046.21282672001 2025-10-13,17:58:05.000,286,11112926,120125,0,1760378284,13807.206064320002,-18.960115829999268,53046.26173656001 2025-10-13,17:58:06.000,286,11112825,120165,0,1760378285,13807.320581589993,-19.044705389998853,53046.282697919996 2025-10-13,17:58:07.000,286,11112929,120125,0,1760378286,13807.401417309993,-19.101098430001002,53046.40147896 2025-10-13,17:58:08.000,286,11112898,120165,0,1760378287,13807.468780409989,-19.164540599995235,53046.35955624001 2025-10-13,17:58:09.000,286,11112928,120285,0,1760378288,13807.509198269989,-19.087000170002284,53046.39449184 2025-10-13,17:58:10.000,286,11112929,120325,0,1760378289,13807.563088749994,-19.157491469995875,53046.40846608001 2025-10-13,17:58:11.000,286,11112875,120205,0,1760378290,13807.576561369999,-19.192737119999947,53046.47135016 2025-10-13,17:58:12.000,286,11112810,120165,0,1760378291,13807.583297679994,-19.270277550000174,53046.485324400004 2025-10-13,17:58:13.000,286,11112906,120045,0,1760378292,13807.590033989989,-19.439456669999345,53046.58314408 2025-10-13,17:58:14.000,286,11112830,120165,0,1760378293,13807.637188159999,-19.488800580002135,53046.62506680001 2025-10-13,17:58:15.000,286,11112904,120045,0,1760378294,13807.63045184999,-19.679127089999383,53046.604105440005 2025-10-13,17:58:16.000,286,11112969,120205,0,1760378295,13807.623715539994,-19.862404469997273,53046.63205392 2025-10-13,17:58:17.000,286,11112845,120125,0,1760378296,13807.603506609994,-20.024534459997085,53046.71589936001 2025-10-13,17:58:18.000,286,11112856,120045,0,1760378297,13807.623715539994,-20.186664449996897,53046.673976640006 2025-10-13,17:58:19.000,286,11112850,120205,0,1760378298,13807.637188159999,-20.33469617999799,53046.74384784001 2025-10-13,17:58:20.000,286,11112807,119885,0,1760378299,13807.71128756999,-20.461580520001007,53046.75083496 2025-10-13,17:58:21.000,286,11112895,119965,0,1760378300,13807.785386979995,-20.454531390001648,53046.77878344 2025-10-13,17:58:22.000,286,11112881,120245,0,1760378301,13807.92011318,-20.588464859996748,53046.722886480005 2025-10-13,17:58:23.000,286,11112792,120045,0,1760378302,13808.10199355,-20.6096122500021,53046.70891224 2025-10-13,17:58:24.000,286,11112867,120325,0,1760378303,13808.304082850002,-20.637808769999538,53046.75782208 2025-10-13,17:58:25.000,286,11112874,120325,0,1760378304,13808.459017979992,-20.658956159997615,53046.81371904001 2025-10-13,17:58:26.000,286,11112924,120085,0,1760378305,13808.688052519989,-20.73649658999784,53046.76480920001 2025-10-13,17:58:27.000,286,11112820,119965,0,1760378306,13808.93729599,-20.7435457199972,53046.75083496 2025-10-13,17:58:28.000,286,11112898,120205,0,1760378307,13809.11917636,-20.75059484999656,53046.74384784001 2025-10-13,17:58:29.000,286,11112863,120165,0,1760378308,13809.267375179996,-20.84928267000214,53046.84865464 2025-10-13,17:58:30.000,286,11112976,120045,0,1760378309,13809.307793039996,-20.884528319998935,53046.85564176 2025-10-13,17:58:31.000,286,11112839,120125,0,1760378310,13809.388628759996,-20.962068749999162,53046.83468040001 2025-10-13,17:58:32.000,286,11112978,120325,0,1760378311,13809.34147459,-20.98321613999724,53046.890577360005 2025-10-13,17:58:33.000,286,11112827,120325,0,1760378312,13809.402101380001,-20.9902652699966,53046.890577360005 2025-10-13,17:58:34.000,286,11112855,120165,0,1760378313,13809.368419829996,-21.067805699996825,53046.869616 2025-10-13,17:58:35.000,286,11112843,120165,0,1760378314,13809.334738279991,-21.03256005000003,53047.00237128001 2025-10-13,17:58:36.000,286,11112873,120165,0,1760378315,13809.23369362999,-21.088953090002178,53046.988397040004 2025-10-13,17:58:37.000,286,11112946,120005,0,1760378316,13809.17306683999,-21.02551092000067,53047.009358400006 2025-10-13,17:58:38.000,286,11112952,120045,0,1760378317,13809.11917636,-20.9902652699966,53047.058268240005 2025-10-13,17:58:39.000,286,11112806,120165,0,1760378318,13809.05181325999,-21.01141266000195,53047.13512656 2025-10-13,17:58:40.000,286,11112987,120005,0,1760378319,13809.03160432999,-20.962068749999162,53047.1141652 2025-10-13,17:58:41.000,286,11112857,120165,0,1760378320,13809.07202218999,-20.91977396999573,53047.177049280006 2025-10-13,17:58:42.000,286,11112877,120405,0,1760378321,13809.09223111999,-20.905675709997013,53047.21198488 2025-10-13,17:58:43.000,286,11112954,120165,0,1760378322,13809.20001208,-20.821086149997427,53047.225959120005 2025-10-13,17:58:44.000,286,11112834,119965,0,1760378323,13809.328001969996,-20.75764397999592,53047.323778800004 2025-10-13,17:58:45.000,286,11112934,120205,0,1760378324,13809.482937100001,-20.63075964000018,53047.28185608 2025-10-13,17:58:46.000,286,11112851,120085,0,1760378325,13809.691762709997,-20.539120950001234,53047.33775304001 2025-10-13,17:58:47.000,286,11112908,120085,0,1760378326,13809.907324629989,-20.503875299997162,53047.40762424 2025-10-13,17:58:48.000,286,11112958,120165,0,1760378327,13810.102677619994,-20.362892699995427,53047.4285856 2025-10-13,17:58:49.000,286,11112900,120205,0,1760378328,13810.29129429999,-20.3981383499995,53047.4984568 2025-10-13,17:58:50.000,286,11112938,119925,0,1760378329,13810.506856219996,-20.369941830002062,53047.50544392001 2025-10-13,17:58:51.000,286,11112914,120325,0,1760378330,13810.722418140002,-20.34174530999735,53047.48448256001 2025-10-13,17:58:52.000,286,11112897,120045,0,1760378331,13810.870616959997,-20.313548789999913,53047.57531512 2025-10-13,17:58:53.000,286,11112920,120165,0,1760378332,13810.971661609998,-20.313548789999913,53047.55435376001 2025-10-13,17:58:54.000,286,11112875,120165,0,1760378333,13811.099651499993,-20.33469617999799,53047.63121208001 2025-10-13,17:58:55.000,286,11112915,120165,0,1760378334,13811.247850319989,-20.37699096000142,53047.61723784 2025-10-13,17:58:56.000,286,11112992,120445,0,1760378335,13811.247850319989,-20.426334869996936,53047.72204464001 2025-10-13,17:58:57.000,286,11112984,120005,0,1760378336,13811.362367589994,-20.475678779999726,53047.76396736 2025-10-13,17:58:58.000,286,11112850,120005,0,1760378337,13811.402785449995,-20.503875299997162,53047.777941600005 2025-10-13,17:58:59.000,286,11112837,120205,0,1760378338,13811.443203309995,-20.553219209999952,53047.84082568001 2025-10-13,17:59:00.000,286,11112802,119885,0,1760378339,13811.49709379,-20.644857899998897,53047.80589008 2025-10-13,17:59:01.000,286,11112933,120285,0,1760378340,13811.503830099995,-20.75059484999656,53047.945632480005 2025-10-13,17:59:02.000,286,11112841,120285,0,1760378341,13811.584665819995,-20.79993875999935,53047.9526196 2025-10-13,17:59:03.000,286,11112887,120125,0,1760378342,13811.65202891999,-20.905675709997013,53047.945632480005 2025-10-13,17:59:04.000,286,11112853,120165,0,1760378343,13811.867590839996,-21.046658309998747,53047.92467112 2025-10-13,17:59:05.000,286,11112883,120085,0,1760378344,13811.988844419997,-21.20878829999856,53047.994542320004 2025-10-13,17:59:06.000,286,11112843,120045,0,1760378345,13812.170724789998,-21.356820029999653,53048.043452160004 2025-10-13,17:59:07.000,286,11112923,120165,0,1760378346,13812.332396229998,-21.497802630001388,53048.043452160004 2025-10-13,17:59:08.000,286,11112849,120325,0,1760378347,13812.521012909994,-21.702227399997355,53048.113323360005 2025-10-13,17:59:09.000,286,11112910,120125,0,1760378348,13812.682684349995,-21.82911174000037,53048.10633624001 2025-10-13,17:59:10.000,286,11112916,120165,0,1760378349,13812.83761948,-21.941897819997394,53048.211143040004 2025-10-13,17:59:11.000,286,11113003,120325,0,1760378350,13812.83088316999,-22.089929549998487,53048.20415592001 2025-10-13,17:59:12.000,286,11112888,120165,0,1760378351,13812.83761948,-22.19566649999615,53048.20415592001 2025-10-13,17:59:13.000,286,11112841,120125,0,1760378352,13812.884773649996,-22.371894750001957,53048.30896272 2025-10-13,17:59:14.000,286,11112810,120245,0,1760378353,13812.91171888999,-22.393042140000034,53048.31594984 2025-10-13,17:59:15.000,286,11112837,119965,0,1760378354,13812.904982579996,-22.393042140000034,53048.38582104 2025-10-13,17:59:16.000,286,11112813,120525,0,1760378355,13812.884773649996,-22.48468082999898,53048.350885440006 2025-10-13,17:59:17.000,286,11112956,120325,0,1760378356,13812.931927819991,-22.400091269999393,53048.378833920004 2025-10-13,17:59:18.000,286,11112808,120045,0,1760378357,13813.026236159996,-22.378943880001316,53048.448705120005 2025-10-13,17:59:19.000,286,11112974,120045,0,1760378358,13813.053181399991,-22.400091269999393,53048.46966648001 2025-10-13,17:59:20.000,286,11112854,119965,0,1760378359,13813.107071879997,-22.371894750001957,53048.45569224 2025-10-13,17:59:21.000,286,11112995,120125,0,1760378360,13813.160962360002,-22.343698229997244,53048.46267936 2025-10-13,17:59:22.000,286,11112901,120125,0,1760378361,13813.208116529997,-22.385993010000675,53048.448705120005 2025-10-13,17:59:23.000,286,11112882,120365,0,1760378362,13813.174434979992,-22.287305189995095,53048.53255056 2025-10-13,17:59:24.000,286,11112984,120245,0,1760378363,13813.221589150002,-22.30845258000045,53048.56049904001 2025-10-13,17:59:25.000,286,11112944,120125,0,1760378364,13813.302424870002,-22.280256059995736,53048.63037024 2025-10-13,17:59:26.000,286,11112836,120045,0,1760378365,13813.302424870002,-22.273206929996377,53048.60940888001 2025-10-13,17:59:27.000,286,11112917,120245,0,1760378366,13813.349579039997,-22.181568239997432,53048.616396000005 2025-10-13,17:59:28.000,286,11112881,120165,0,1760378367,13813.363051660002,-22.167469979998714,53048.69325432 2025-10-13,17:59:29.000,286,11112867,120165,0,1760378368,13813.410205829998,-21.998290859999543,53048.65831872001 2025-10-13,17:59:30.000,286,11112866,119885,0,1760378369,13813.477568929993,-22.01238911999826,53048.784086880005 2025-10-13,17:59:31.000,286,11112791,120325,0,1760378370,13813.437151069993,-22.01943824999762,53048.784086880005 2025-10-13,17:59:32.000,286,11112959,120005,0,1760378371,13813.396733209993,-21.927799559998675,53048.82600960001 2025-10-13,17:59:33.000,286,11112888,120125,0,1760378372,13813.329370109997,-21.871406519996526,53048.853958080006 2025-10-13,17:59:34.000,286,11113015,119965,0,1760378373,13813.235061769992,-21.83616086999973,53048.902867920006 2025-10-13,17:59:35.000,286,11112928,120005,0,1760378374,13813.262007010002,-21.758620439999504,53048.92382928001 2025-10-13,17:59:36.000,286,11112910,120085,0,1760378375,13813.113808189992,-21.80091521999566,53048.99370048001 2025-10-13,17:59:37.000,286,11112914,120085,0,1760378376,13813.201380220002,-21.66698175000056,53049.02863608 2025-10-13,17:59:38.000,286,11112981,120245,0,1760378377,13813.221589150002,-21.737473050001427,53049.070558800006 2025-10-13,17:59:39.000,286,11112854,120165,0,1760378378,13813.262007010002,-21.688129139998637,53048.97972624 2025-10-13,17:59:40.000,286,11112931,120245,0,1760378379,13813.383260590002,-21.66698175000056,53049.09152016001 2025-10-13,17:59:41.000,286,11112962,120085,0,1760378380,13813.356315349993,-21.751571310000145,53049.01466184001 2025-10-13,17:59:42.000,286,11112834,120005,0,1760378381,13813.396733209993,-21.702227399997355,53049.07754592 2025-10-13,17:59:43.000,286,11112855,120165,0,1760378382,13813.342842730002,-21.758620439999504,53049.06357168001 2025-10-13,17:59:44.000,286,11112858,120165,0,1760378383,13813.410205829998,-21.85025912999845,53049.05658456 2025-10-13,17:59:45.000,286,11112862,120085,0,1760378384,13813.295688559992,-21.822062610001012,53049.01466184001 2025-10-13,17:59:46.000,286,11112939,119965,0,1760378385,13813.214852839992,-21.885504779995244,53049.021648960006 2025-10-13,17:59:47.000,286,11112736,120285,0,1760378386,13813.134017119992,-21.871406519996526,53049.01466184001 2025-10-13,17:59:48.000,286,11112867,120165,0,1760378387,13813.107071879997,-21.96304520999547,53049.06357168001 2025-10-13,17:59:49.000,286,11112951,120165,0,1760378388,13813.107071879997,-21.920750429999316,53049.0356232 2025-10-13,17:59:50.000,286,11112830,120405,0,1760378389,13813.160962360002,-21.955996079996112,53048.99370048001 2025-10-13,17:59:51.000,286,11112943,119885,0,1760378390,13813.181171290002,-22.047634770002333,53048.99370048001 2025-10-13,17:59:52.000,286,11112872,120125,0,1760378391,13813.187907599997,-22.01238911999826,53049.04261032001 2025-10-13,17:59:53.000,286,11113047,120205,0,1760378392,13813.248534389997,-22.20271562999551,53048.94479064001 2025-10-13,17:59:54.000,286,11112971,120045,0,1760378393,13813.248534389997,-22.216813890001504,53048.9308164 2025-10-13,17:59:55.000,286,11112912,120325,0,1760378394,13813.201380220002,-22.343698229997244,53048.94479064001 2025-10-13,17:59:56.000,286,11112879,119925,0,1760378395,13813.194643909992,-22.43533691999619,53048.902867920006 2025-10-13,17:59:57.000,286,11112853,120165,0,1760378396,13813.167698669997,-22.498779089997697,53048.99370048001 2025-10-13,17:59:58.000,286,11112901,119885,0,1760378397,13813.086862949996,-22.569270389998564,53048.97273912001 2025-10-13,17:59:59.000,286,11112799,120045,0,1760378398,13812.985818299996,-22.541073870001128,53048.90985504 2025-10-13,18:00:00.000,286,11112850,119885,0,1760378399,13812.864564719996,-22.569270389998564,53048.98671336 2025-10-13,18:00:01.000,286,11112922,120125,0,1760378400,13812.70962958999,-22.625663430000714,53048.9308164 2025-10-13,18:00:02.000,286,11112926,119965,0,1760378401,13812.601848629994,-22.569270389998564,53048.8609452 2025-10-13,18:00:03.000,286,11112885,120365,0,1760378402,13812.433440879999,-22.639761689999432,53048.86793232 2025-10-13,18:00:04.000,286,11112890,120045,0,1760378403,13812.312187299998,-22.625663430000714,53048.84697096001 2025-10-13,18:00:05.000,286,11112953,120125,0,1760378404,13812.190933719998,-22.639761689999432,53048.82600960001 2025-10-13,18:00:06.000,286,11112895,120245,0,1760378405,13812.062943830002,-22.675007339996228,53048.81203536 2025-10-13,18:00:07.000,286,11112941,120285,0,1760378406,13811.948426559997,-22.66795820999687,53048.75613840001 2025-10-13,18:00:08.000,286,11112854,120085,0,1760378407,13811.753073569991,-22.639761689999432,53048.70024144 2025-10-13,18:00:09.000,286,11112924,120005,0,1760378408,13811.63181998999,-22.632712560000073,53048.77011264 2025-10-13,18:00:10.000,286,11112886,120205,0,1760378409,13811.53751165,-22.64681081999879,53048.77709976001 2025-10-13,18:00:11.000,286,11112992,120125,0,1760378410,13811.34889496999,-22.597466909996,53048.665305840004 2025-10-13,18:00:12.000,286,11112904,120085,0,1760378411,13811.241114009994,-22.590417779996642,53048.5814604 2025-10-13,18:00:13.000,286,11112956,120285,0,1760378412,13811.173750909998,-22.53402474000177,53048.60940888001 2025-10-13,18:00:14.000,286,11112762,120085,0,1760378413,13811.079442569993,-22.42828778999683,53048.59543464 2025-10-13,18:00:15.000,286,11112853,120125,0,1760378414,13810.958188989993,-22.273206929996377,53048.55351192 2025-10-13,18:00:16.000,286,11112910,119965,0,1760378415,13810.850408029997,-22.23796127999958,53048.50460208 2025-10-13,18:00:17.000,286,11112870,120005,0,1760378416,13810.789781239997,-22.125175199995283,53048.518576320006 2025-10-13,18:00:18.000,286,11112876,120045,0,1760378417,13810.614637179991,-22.06173303000105,53048.57447328 2025-10-13,18:00:19.000,286,11112867,120085,0,1760378418,13810.580955630001,-22.0053399899989,53048.50460208 2025-10-13,18:00:20.000,286,11112929,119965,0,1760378419,13810.486647289996,-21.977143470001465,53048.48364072 2025-10-13,18:00:21.000,286,11112991,120085,0,1760378420,13810.466438359996,-21.927799559998675,53048.49062784001 2025-10-13,18:00:22.000,286,11112920,120045,0,1760378421,13810.41928419,-21.807964350002294,53048.42075664001 2025-10-13,18:00:23.000,286,11112898,120005,0,1760378422,13810.43949312,-21.6599326200012,53048.38582104 2025-10-13,18:00:24.000,286,11112816,120085,0,1760378423,13810.426020499996,-21.575343060001615,53048.38582104 2025-10-13,18:00:25.000,286,11112865,120125,0,1760378424,13810.41254787999,-21.363869159999012,53048.350885440006 2025-10-13,18:00:26.000,286,11112844,119965,0,1760378425,13810.29803061,-21.26518134000071,53048.31594984 2025-10-13,18:00:27.000,286,11112964,120165,0,1760378426,13810.37886633,-21.096002220001537,53048.38582104 2025-10-13,18:00:28.000,286,11112934,119965,0,1760378427,13810.47317466999,-21.004363529995317,53048.378833920004 2025-10-13,18:00:29.000,286,11112920,120205,0,1760378428,13810.50011991,-20.877479189999576,53048.32293696001 2025-10-13,18:00:30.000,286,11112922,119965,0,1760378429,13810.688736589997,-20.842233539995505,53048.23909152 2025-10-13,18:00:31.000,286,11112860,120125,0,1760378430,13810.776308619992,-20.828135279996786,53048.281014240005 2025-10-13,18:00:32.000,286,11112880,120165,0,1760378431,13810.884089580002,-20.877479189999576,53048.232104400005 2025-10-13,18:00:33.000,286,11112918,120125,0,1760378432,13811.018815779993,-20.933872230001725,53048.24607864 2025-10-13,18:00:34.000,286,11113001,120045,0,1760378433,13811.140069359994,-21.110100480000256,53048.14127184 2025-10-13,18:00:35.000,286,11112914,119765,0,1760378434,13811.173750909998,-21.187640910000482,53048.20415592001 2025-10-13,18:00:36.000,286,11112834,120045,0,1760378435,13811.140069359994,-21.25813221000135,53048.162233200004 2025-10-13,18:00:37.000,286,11112878,120085,0,1760378436,13811.140069359994,-21.314525249996223,53048.183194560006 2025-10-13,18:00:38.000,286,11112988,120045,0,1760378437,13811.092915189998,-21.406163939995167,53048.092362 2025-10-13,18:00:39.000,286,11112936,120085,0,1760378438,13810.931243749998,-21.38501654999709,53048.13428472001 2025-10-13,18:00:40.000,286,11112920,120125,0,1760378439,13810.749363379997,-21.37091828999837,53048.1272976 2025-10-13,18:00:41.000,286,11112965,120405,0,1760378440,13810.567483009996,-21.413213070001802,53048.15524608001 2025-10-13,18:00:42.000,286,11112965,120285,0,1760378441,13810.33844847,-21.38501654999709,53048.14127184 2025-10-13,18:00:43.000,286,11112838,120125,0,1760378442,13810.122886549994,-21.26518134000071,53048.03646504001 2025-10-13,18:00:44.000,286,11112952,120165,0,1760378443,13810.042050829994,-21.081903959995543,53048.12031048 2025-10-13,18:00:45.000,286,11112993,120005,0,1760378444,13809.880379389993,-20.940921360001084,53048.07838776 2025-10-13,18:00:46.000,286,11112853,119965,0,1760378445,13809.745653190002,-20.729447459998482,53048.07838776 2025-10-13,18:00:47.000,286,11112866,119885,0,1760378446,13809.610926989997,-20.602563119995466,53047.95960672 2025-10-13,18:00:48.000,286,11112923,120165,0,1760378447,13809.563772820002,-20.419285739997576,53048.064413520005 2025-10-13,18:00:49.000,286,11112900,119925,0,1760378448,13809.516618649992,-20.34879443999671,53047.9526196 2025-10-13,18:00:50.000,286,11113010,120405,0,1760378449,13809.536827579992,-20.313548789999913,53047.90370976 2025-10-13,18:00:51.000,286,11112887,120165,0,1760378450,13809.617663299992,-20.22191010000097,53047.93165824 2025-10-13,18:00:52.000,286,11112850,120165,0,1760378451,13809.725444260002,-20.193713579996256,53047.85479992 2025-10-13,18:00:53.000,286,11112906,119965,0,1760378452,13809.860170459993,-20.10912401999667,53047.84082568001 2025-10-13,18:00:54.000,286,11112849,119965,0,1760378453,13809.880379389993,-20.193713579996256,53047.85479992 2025-10-13,18:00:55.000,286,11112889,120165,0,1760378454,13809.900588319993,-20.243057489999046,53047.847812800006 2025-10-13,18:00:56.000,286,11112983,120045,0,1760378455,13809.941006179994,-20.3981383499995,53047.85479992 2025-10-13,18:00:57.000,286,11113031,120005,0,1760378456,13809.941006179994,-20.489777039998444,53047.875761280004 2025-10-13,18:00:58.000,286,11112876,119804,0,1760378457,13809.846697839988,-20.595513989996107,53047.86877416001 2025-10-13,18:00:59.000,286,11112900,120045,0,1760378458,13809.839961529993,-20.79993875999935,53047.8827484 2025-10-13,18:01:00.000,286,11112974,119965,0,1760378459,13809.826488909988,-20.877479189999576,53047.896722640005 2025-10-13,18:01:01.000,286,11112846,120125,0,1760378460,13809.799543669993,-20.870430060000217,53047.88973552001 2025-10-13,18:01:02.000,286,11112876,120165,0,1760378461,13809.725444260002,-20.955019619999803,53047.86877416001 2025-10-13,18:01:03.000,286,11112989,120165,0,1760378462,13809.860170459993,-20.955019619999803,53047.875761280004 2025-10-13,18:01:04.000,286,11112874,120005,0,1760378463,13809.880379389993,-21.046658309998747,53047.85479992 2025-10-13,18:01:05.000,286,11112875,119965,0,1760378464,13809.880379389993,-21.02551092000067,53047.826851440004 2025-10-13,18:01:06.000,286,11112843,120085,0,1760378465,13809.947742489989,-21.074854829996184,53047.86877416001 2025-10-13,18:01:07.000,286,11112951,120125,0,1760378466,13810.08920499999,-20.97616700999788,53047.83383856 2025-10-13,18:01:08.000,286,11112956,120045,0,1760378467,13810.163304409994,-20.835184409996145,53047.79890296001 2025-10-13,18:01:09.000,286,11113018,119765,0,1760378468,13810.25087643999,-20.79993875999935,53047.85479992 2025-10-13,18:01:10.000,286,11113015,120125,0,1760378469,13810.345184779995,-20.79288962999999,53047.86178704 2025-10-13,18:01:11.000,286,11112993,120045,0,1760378470,13810.345184779995,-20.694201810001687,53047.85479992 2025-10-13,18:01:12.000,286,11112951,120045,0,1760378471,13810.365393709995,-20.6096122500021,53047.81986432001 2025-10-13,18:01:13.000,286,11112956,119965,0,1760378472,13810.47317466999,-20.489777039998444,53047.93165824 2025-10-13,18:01:14.000,286,11112941,119885,0,1760378473,13810.39907526,-20.3981383499995,53047.88973552001 2025-10-13,18:01:15.000,286,11113012,120005,0,1760378474,13810.39233894999,-20.306499660000554,53047.875761280004 2025-10-13,18:01:16.000,286,11112905,120125,0,1760378475,13810.365393709995,-20.250106619998405,53047.98056808 2025-10-13,18:01:17.000,286,11112882,120285,0,1760378476,13810.27108536999,-20.16551705999882,53047.91069688 2025-10-13,18:01:18.000,286,11112978,120085,0,1760378477,13810.13635917,-20.15846792999946,53047.97358096 2025-10-13,18:01:19.000,286,11112910,120045,0,1760378478,13809.967951419989,-20.11617314999603,53047.9526196 2025-10-13,18:01:20.000,286,11112952,120165,0,1760378479,13809.792807359998,-20.15846792999946,53048.0224908 2025-10-13,18:01:21.000,286,11112919,120165,0,1760378480,13809.631135919997,-20.17256618999818,53047.994542320004 2025-10-13,18:01:22.000,286,11113001,119965,0,1760378481,13809.422310310001,-20.193713579996256,53048.03646504001 2025-10-13,18:01:23.000,286,11112859,119965,0,1760378482,13809.26063887,-20.243057489999046,53048.043452160004 2025-10-13,18:01:24.000,286,11112923,120165,0,1760378483,13809.03834064,-20.17256618999818,53048.03646504001 2025-10-13,18:01:25.000,286,11112844,119804,0,1760378484,13808.89014181999,-20.236008359999687,53048.00851656001 2025-10-13,18:01:26.000,286,11112919,120045,0,1760378485,13808.681316209993,-20.179615319997538,53047.98056808 2025-10-13,18:01:27.000,286,11112921,120165,0,1760378486,13808.512908459998,-20.10207488999731,53048.00851656001 2025-10-13,18:01:28.000,286,11112992,120285,0,1760378487,13808.337764399992,-20.066829240000516,53047.91069688 2025-10-13,18:01:29.000,286,11112871,120165,0,1760378488,13808.243456060001,-19.918797509999422,53047.92467112 2025-10-13,18:01:30.000,286,11112991,120245,0,1760378489,13808.08178462,-19.806011429995124,53047.875761280004 2025-10-13,18:01:31.000,286,11112916,120125,0,1760378490,13807.94032211,-19.75666751999961,53047.86178704 2025-10-13,18:01:32.000,286,11112939,120165,0,1760378491,13807.92011318,-19.636832309995953,53047.84082568001 2025-10-13,18:01:33.000,286,11112940,119965,0,1760378492,13807.92011318,-19.615684919997875,53047.78492872 2025-10-13,18:01:34.000,286,11113009,120005,0,1760378493,13807.92011318,-19.64388143999531,53047.79191584 2025-10-13,18:01:35.000,286,11112911,119965,0,1760378494,13807.967267349995,-19.784864039997046,53047.70108328001 2025-10-13,18:01:36.000,286,11113004,120085,0,1760378495,13807.99421258999,-19.827158820000477,53047.68710904 2025-10-13,18:01:37.000,286,11112999,120125,0,1760378496,13807.987476279995,-19.897650120001344,53047.60326360001 2025-10-13,18:01:38.000,286,11112916,120165,0,1760378497,13807.92011318,-20.031583589996444,53047.58230224001 2025-10-13,18:01:39.000,286,11112967,120125,0,1760378498,13807.73149649999,-20.144369670000742,53047.624224959996 2025-10-13,18:01:40.000,286,11112914,119804,0,1760378499,13807.502461959994,-20.21486097000161,53047.58230224001 2025-10-13,18:01:41.000,286,11112943,120045,0,1760378500,13807.233009559997,-20.320597919999273,53047.60326360001 2025-10-13,18:01:42.000,286,11112977,120365,0,1760378501,13806.929875609996,-20.27830313999584,53047.55435376001 2025-10-13,18:01:43.000,286,11112940,120205,0,1760378502,13806.59306010999,-20.306499660000554,53047.57531512 2025-10-13,18:01:44.000,286,11112974,120165,0,1760378503,13806.296662469998,-20.186664449996897,53047.54037952 2025-10-13,18:01:45.000,286,11112955,120125,0,1760378504,13806.047419000002,-20.11617314999603,53047.491469680004 2025-10-13,18:01:46.000,286,11112890,119965,0,1760378505,13805.825120770001,-19.968141420002212,53047.491469680004 2025-10-13,18:01:47.000,286,11112959,120085,0,1760378506,13805.670185639996,-19.791913169996405,53047.36570152001 2025-10-13,18:01:48.000,286,11112880,120045,0,1760378507,13805.59608622999,-19.657979700001306,53047.37268864 2025-10-13,18:01:49.000,286,11112913,119845,0,1760378508,13805.58261361,-19.502898840000853,53047.344740160006 2025-10-13,18:01:50.000,286,11112938,120165,0,1760378509,13805.70386719,-19.411260150001908,53047.288843199996 2025-10-13,18:01:51.000,286,11112913,120405,0,1760378510,13805.885747560002,-19.3478179800004,53047.225959120005 2025-10-13,18:01:52.000,286,11112922,120165,0,1760378511,13806.087836860002,-19.36191623999912,53047.1141652 2025-10-13,18:01:53.000,286,11113025,119765,0,1760378512,13806.343816639994,-19.24208102999546,53047.156087920004 2025-10-13,18:01:54.000,286,11112964,120005,0,1760378513,13806.586323799995,-19.30552319999697,53047.06525536 2025-10-13,18:01:55.000,286,11112973,120165,0,1760378514,13806.73452261999,-19.390112759996555,53047.02333264 2025-10-13,18:01:56.000,286,11112869,120285,0,1760378515,13807.010711329996,-19.46765318999678,53046.98140992001 2025-10-13,18:01:57.000,286,11112966,120085,0,1760378516,13807.212800629997,-19.545193619997008,53047.00237128001 2025-10-13,18:01:58.000,286,11113076,120045,0,1760378517,13807.421626239993,-19.6932253499981,53046.98140992001 2025-10-13,18:01:59.000,286,11112918,120045,0,1760378518,13807.603506609994,-19.918797509999422,53046.91852584 2025-10-13,18:02:00.000,286,11112866,120005,0,1760378519,13807.69781495,-20.003387069999008,53046.939487200005 2025-10-13,18:02:01.000,286,11112872,120085,0,1760378520,13807.75170542999,-20.130271410002024,53046.85564176 2025-10-13,18:02:02.000,286,11112984,119965,0,1760378521,13807.73823281,-20.2853522699952,53046.91153872001 2025-10-13,18:02:03.000,286,11112930,120165,0,1760378522,13807.73149649999,-20.419285739997576,53046.99538416 2025-10-13,18:02:04.000,286,11113034,120045,0,1760378523,13807.69781495,-20.52502268999524,53046.953461439996 2025-10-13,18:02:05.000,286,11112954,120165,0,1760378524,13807.576561369999,-20.56731746999867,53046.93250008001 2025-10-13,18:02:06.000,286,11113002,120005,0,1760378525,13807.435098859998,-20.687152680002328,53047.03730688 2025-10-13,18:02:07.000,286,11112974,120205,0,1760378526,13807.233009559997,-20.687152680002328,53046.98140992001 2025-10-13,18:02:08.000,286,11112899,120245,0,1760378527,13807.098283359992,-20.729447459998482,53046.96743568 2025-10-13,18:02:09.000,286,11112924,120085,0,1760378528,13807.024183950001,-20.778791370001272,53047.009358400006 2025-10-13,18:02:10.000,286,11112878,120285,0,1760378529,13806.896194059991,-20.680103549995692,53046.939487200005 2025-10-13,18:02:12.000,286,11112922,120045,0,1760378531,13806.896194059991,-20.52502268999524,53046.96044856001 2025-10-13,18:02:13.000,286,11112931,120045,0,1760378532,13807.078074429992,-20.412236609998217,53046.86262888001 2025-10-13,18:02:14.000,286,11112865,120165,0,1760378533,13807.313845279998,-20.292401400001836,53046.841667520006 2025-10-13,18:02:15.000,286,11112949,120245,0,1760378534,13807.583297679994,-20.21486097000161,53046.79275768001 2025-10-13,18:02:16.000,286,11112934,119845,0,1760378535,13807.95379472999,-20.10912401999667,53046.79275768001 2025-10-13,18:02:17.000,286,11112999,119925,0,1760378536,13808.351237019997,-20.080927499999234,53046.68795088 2025-10-13,18:02:18.000,286,11112955,120085,0,1760378537,13808.755415619999,-20.052730980001797,53046.68795088 2025-10-13,18:02:19.000,286,11112872,119965,0,1760378538,13809.105703739995,-20.200762709995615,53046.771796320005 2025-10-13,18:02:20.000,286,11113012,119965,0,1760378539,13809.415573999991,-20.186664449996897,53046.69493800001 2025-10-13,18:02:21.000,286,11112866,120245,0,1760378540,13809.678290089993,-20.306499660000554,53046.820706160004 2025-10-13,18:02:22.000,286,11112963,119965,0,1760378541,13809.806279979988,-20.362892699995427,53046.7997448 2025-10-13,18:02:23.000,286,11112958,120085,0,1760378542,13809.873643079998,-20.475678779999726,53046.86262888001 2025-10-13,18:02:24.000,286,11112970,119965,0,1760378543,13809.887115699988,-20.539120950001234,53046.87660312 2025-10-13,18:02:25.000,286,11112930,120125,0,1760378544,13809.866906769988,-20.595513989996107,53046.93250008001 2025-10-13,18:02:26.000,286,11112973,120285,0,1760378545,13809.786071049988,-20.673054419996333,53046.953461439996 2025-10-13,18:02:27.000,286,11112893,120005,0,1760378546,13809.624399610002,-20.651907029998256,53046.93250008001 2025-10-13,18:02:28.000,286,11112845,120005,0,1760378547,13809.415573999991,-20.6096122500021,53047.00237128001 2025-10-13,18:02:29.000,286,11112994,119804,0,1760378548,13809.307793039996,-20.546170080000593,53046.988397040004 2025-10-13,18:02:30.000,286,11112900,119965,0,1760378549,13809.09223111999,-20.489777039998444,53047.07922960001 2025-10-13,18:02:31.000,286,11112873,120165,0,1760378550,13809.03834064,-20.264204879997123,53047.03730688 2025-10-13,18:02:32.000,286,11112806,120165,0,1760378551,13809.004659089995,-20.16551705999882,53047.225959120005 2025-10-13,18:02:33.000,286,11112849,119804,0,1760378552,13808.89687813,-19.94699402999686,53047.156087920004 2025-10-13,18:02:34.000,286,11112959,120165,0,1760378553,13808.883405509994,-19.721421869995538,53047.16307504 2025-10-13,18:02:35.000,286,11112946,120205,0,1760378554,13808.93055967999,-19.594537529999798,53047.13512656 2025-10-13,18:02:36.000,286,11112996,119885,0,1760378555,13809.105703739995,-19.453554929998063,53047.16307504 2025-10-13,18:02:37.000,286,11112880,120325,0,1760378556,13809.24042994,-19.439456669999345,53047.225959120005 2025-10-13,18:02:38.000,286,11112935,120045,0,1760378557,13809.482937100001,-19.397161889995914,53047.19801064001 2025-10-13,18:02:39.000,286,11112866,119885,0,1760378558,13809.799543669993,-19.411260150001908,53047.26089472 2025-10-13,18:02:40.000,286,11112931,120085,0,1760378559,13810.055523449999,-19.502898840000853,53047.33076592 2025-10-13,18:02:41.000,286,11112894,120085,0,1760378560,13810.31823954,-19.53814448999765,53047.274868960005 2025-10-13,18:02:42.000,286,11112972,120085,0,1760378561,13810.554010389991,-19.70732360999682,53047.30980456 2025-10-13,18:02:43.000,286,11113021,120045,0,1760378562,13810.668527659996,-19.820109690001118,53047.40762424 2025-10-13,18:02:44.000,286,11112907,119965,0,1760378563,13810.823462790002,-19.94699402999686,53047.3587144 2025-10-13,18:02:45.000,286,11112918,119965,0,1760378564,13810.911034819997,-20.052730980001797,53047.442559840005 2025-10-13,18:02:46.000,286,11112931,120245,0,1760378565,13810.951452679998,-20.130271410002024,53047.491469680004 2025-10-13,18:02:47.000,286,11112934,120205,0,1760378566,13810.971661609998,-20.250106619998405,53047.58928936 2025-10-13,18:02:48.000,286,11112865,119804,0,1760378567,13810.917771129993,-20.313548789999913,53047.6381992 2025-10-13,18:02:49.000,286,11112990,120125,0,1760378568,13810.890825889997,-20.461580520001007,53047.67313480001 2025-10-13,18:02:50.000,286,11112887,120165,0,1760378569,13810.863880650002,-20.51092442999652,53047.75698024 2025-10-13,18:02:51.000,286,11112877,120085,0,1760378570,13810.836935409992,-20.58141572999739,53047.7080704 2025-10-13,18:02:52.000,286,11112876,120085,0,1760378571,13810.897562199993,-20.708300070000405,53047.8128772 2025-10-13,18:02:53.000,286,11112846,120325,0,1760378572,13811.059233639993,-20.694201810001687,53047.78492872 2025-10-13,18:02:54.000,286,11112842,120165,0,1760378573,13811.207432459989,-20.73649658999784,53047.80589008 2025-10-13,18:02:55.000,286,11112879,120165,0,1760378574,13811.47014854999,-20.637808769999538,53047.847812800006 2025-10-13,18:02:56.000,286,11112851,120165,0,1760378575,13811.73960095,-20.63075964000018,53047.896722640005 2025-10-13,18:02:57.000,286,11113030,120125,0,1760378576,13812.022525970002,-20.666005289996974,53047.945632480005 2025-10-13,18:02:58.000,286,11112886,120085,0,1760378577,13812.265033129988,-20.63075964000018,53047.93864536001 2025-10-13,18:02:59.000,286,11112959,120045,0,1760378578,13812.500803979994,-20.588464859996748,53048.043452160004 2025-10-13,18:03:00.000,286,11112948,120045,0,1760378579,13812.54795814999,-20.461580520001007,53048.07140064 2025-10-13,18:03:01.000,286,11113039,120085,0,1760378580,13812.63553018,-20.51797355999588,53048.10633624001 2025-10-13,18:03:02.000,286,11113024,120085,0,1760378581,13812.480595049994,-20.51092442999652,53048.29498848 2025-10-13,18:03:03.000,286,11112858,120125,0,1760378582,13812.305450989988,-20.33469617999799,53048.28800136 2025-10-13,18:03:04.000,286,11112832,120045,0,1760378583,13811.961899180002,-20.200762709995615,53048.34389832001 2025-10-13,18:03:05.000,286,11112950,120005,0,1760378584,13811.685710469996,-19.98223968000093,53048.32293696001 2025-10-13,18:03:06.000,286,11112945,120165,0,1760378585,13811.274795559999,-19.848306209998555,53048.36485968 2025-10-13,18:03:07.000,286,11112872,120365,0,1760378586,13810.890825889997,-19.601586659999157,53048.34389832001 2025-10-13,18:03:08.000,286,11112862,120165,0,1760378587,13810.554010389991,-19.35486710999976,53048.329924080004 2025-10-13,18:03:09.000,286,11112915,120605,0,1760378588,13810.25761275,-19.185687990000588,53048.350885440006 2025-10-13,18:03:10.000,286,11112934,120045,0,1760378589,13810.082468689994,-19.07290190999629,53048.34389832001 2025-10-13,18:03:11.000,286,11112829,119765,0,1760378590,13810.10941392999,-19.023558000000776,53048.399795280005 2025-10-13,18:03:12.000,286,11112847,120005,0,1760378591,13810.25087643999,-19.05880364999757,53048.32293696001 2025-10-13,18:03:13.000,286,11112991,120325,0,1760378592,13810.580955630001,-19.12929494999844,53048.30896272 2025-10-13,18:03:14.000,286,11112929,120245,0,1760378593,13811.072706259998,-19.235031899996102,53048.30896272 2025-10-13,18:03:15.000,286,11112832,120365,0,1760378594,13811.65876523,-19.368965369998477,53048.31594984 2025-10-13,18:03:16.000,286,11112879,120245,0,1760378595,13812.204406340003,-19.58748840000044,53048.25306576001 2025-10-13,18:03:17.000,286,11112875,119925,0,1760378596,13812.85109209999,-19.81306056000176,53048.329924080004 2025-10-13,18:03:18.000,286,11113074,120165,0,1760378597,13813.288952249997,-19.94699402999686,53048.24607864 2025-10-13,18:03:19.000,286,11113005,120125,0,1760378598,13813.666185609989,-20.017485329997726,53048.30896272 2025-10-13,18:03:20.000,286,11112908,120085,0,1760378599,13813.84806597999,-20.024534459997085,53048.42075664001 2025-10-13,18:03:21.000,286,11112971,120205,0,1760378600,13813.94911062999,-20.10207488999731,53048.399795280005 2025-10-13,18:03:22.000,286,11112894,119845,0,1760378601,13813.982792179995,-20.186664449996897,53048.42075664001 2025-10-13,18:03:23.000,286,11112944,120325,0,1760378602,13813.87501122,-20.236008359999687,53048.497614960004 2025-10-13,18:03:24.000,286,11112917,120205,0,1760378603,13813.713339779999,-20.264204879997123,53048.52556344 2025-10-13,18:03:25.000,286,11112872,120285,0,1760378604,13813.450623689998,-20.35584356999607,53048.64434448 2025-10-13,18:03:26.000,286,11112995,120005,0,1760378605,13813.134017119992,-20.32764704999863,53048.665305840004 2025-10-13,18:03:27.000,286,11112926,120005,0,1760378606,13812.77699269,-20.34879443999671,53048.63735736001 2025-10-13,18:03:28.000,286,11112943,120045,0,1760378607,13812.446913499989,-20.320597919999273,53048.686267200006 2025-10-13,18:03:29.000,286,11112876,120245,0,1760378608,13812.163988480002,-20.271254009996483,53048.77011264 2025-10-13,18:03:30.000,286,11112915,120085,0,1760378609,13811.786755119996,-20.073878369999875,53048.75613840001 2025-10-13,18:03:31.000,286,11112996,119925,0,1760378610,13811.59140212999,-19.88355185999535,53048.80504824001 2025-10-13,18:03:32.000,286,11112881,120325,0,1760378611,13811.51730272,-19.594537529999798,53048.881906560004 2025-10-13,18:03:33.000,286,11112931,120085,0,1760378612,13811.57119319999,-19.383063629997196,53048.84697096001 2025-10-13,18:03:34.000,286,11112932,120085,0,1760378613,13811.705919399996,-19.157491469995875,53048.853958080006 2025-10-13,18:03:35.000,286,11113088,120365,0,1760378614,13811.961899180002,-18.917821049995837,53048.74915128 2025-10-13,18:03:36.000,286,11112894,120085,0,1760378615,13812.379550399994,-18.847329750002245,53048.81902248 2025-10-13,18:03:37.000,286,11112896,120205,0,1760378616,13812.81067423999,-18.790936710000096,53048.80504824001 2025-10-13,18:03:38.000,286,11112984,120165,0,1760378617,13813.329370109997,-18.819133229997533,53048.86793232 2025-10-13,18:03:39.000,286,11113041,120365,0,1760378618,13813.901956459995,-18.88257539999904,53048.881906560004 2025-10-13,18:03:40.000,286,11113082,120325,0,1760378619,13814.413916019992,-19.094049300001643,53048.91684216 2025-10-13,18:03:41.000,286,11112919,120085,0,1760378620,13814.892194029999,-19.319621459995687,53048.97273912001 2025-10-13,18:03:42.000,286,11112926,120485,0,1760378621,13815.35699942,-19.650930570001947,53048.97273912001 2025-10-13,18:03:43.000,286,11112878,120085,0,1760378622,13815.680342300002,-19.820109690001118,53049.02863608 2025-10-13,18:03:44.000,286,11112865,120405,0,1760378623,13815.889167909998,-20.045681849995162,53049.070558800006 2025-10-13,18:03:45.000,286,11112988,120405,0,1760378624,13815.963267319989,-20.306499660000554,53049.14741712 2025-10-13,18:03:46.000,286,11112931,120205,0,1760378625,13815.929585769998,-20.454531390001648,53049.23126256001 2025-10-13,18:03:47.000,286,11113086,120085,0,1760378626,13815.633188129992,-20.680103549995692,53049.315108 2025-10-13,18:03:48.000,286,11113061,120165,0,1760378627,13815.22900952999,-20.701250940001046,53049.336069360004 2025-10-13,18:03:49.000,286,11112855,120125,0,1760378628,13814.811358309998,-20.814037019998068,53049.46183752 2025-10-13,18:03:50.000,286,11112935,120325,0,1760378629,13814.346552919997,-20.778791370001272,53049.53170872 2025-10-13,18:03:51.000,286,11113014,120125,0,1760378630,13813.901956459995,-20.73649658999784,53049.49677312001 2025-10-13,18:03:52.000,286,11112887,120205,0,1760378631,13813.491041549998,-20.637808769999538,53049.552670080004 2025-10-13,18:03:53.000,286,11113021,120165,0,1760378632,13813.302424870002,-20.532071820001875,53049.60157992 2025-10-13,18:03:54.000,286,11112947,120165,0,1760378633,13813.093599259992,-20.461580520001007,53049.59459280001 2025-10-13,18:03:55.000,286,11112918,120085,0,1760378634,13813.066654019996,-20.51092442999652,53049.56664432001 2025-10-13,18:03:56.000,286,11113053,120165,0,1760378635,13813.134017119992,-20.440433129995654,53049.58061856 2025-10-13,18:03:57.000,286,11112928,120125,0,1760378636,13813.262007010002,-20.419285739997576,53049.58061856 2025-10-13,18:03:58.000,286,11112989,120325,0,1760378637,13813.470832619998,-20.38404009000078,53049.622541280005 2025-10-13,18:03:59.000,286,11112907,120165,0,1760378638,13813.733548709999,-20.539120950001234,53049.53170872 2025-10-13,18:04:00.000,286,11113009,120325,0,1760378639,13814.023210039995,-20.62371051000082,53049.58061856 2025-10-13,18:04:01.000,286,11112947,120485,0,1760378640,13814.312871369992,-20.771742240001913,53049.5596572 2025-10-13,18:04:02.000,286,11112942,120125,0,1760378641,13814.589060079998,-20.898626579997654,53049.573631440006 2025-10-13,18:04:03.000,286,11112912,120085,0,1760378642,13814.784413069989,-21.117149609999615,53049.56664432001 2025-10-13,18:04:04.000,286,11112988,120325,0,1760378643,13814.919139269994,-21.279279599999427,53049.54568296001 2025-10-13,18:04:05.000,286,11113059,120165,0,1760378644,13814.90566664999,-21.455507849997957,53049.6295284 2025-10-13,18:04:06.000,286,11112952,120445,0,1760378645,13814.865248789989,-21.56124479999562,53049.60856704 2025-10-13,18:04:07.000,286,11113002,120125,0,1760378646,13814.784413069989,-21.66698175000056,53049.68542536001 2025-10-13,18:04:08.000,286,11112979,120245,0,1760378647,13814.582323770002,-21.815013480001653,53049.70638672 2025-10-13,18:04:09.000,286,11113065,120205,0,1760378648,13814.494751739992,-21.927799559998675,53049.720360960004 2025-10-13,18:04:10.000,286,11112909,120205,0,1760378649,13814.211826719991,-22.111076939996565,53049.75529656 2025-10-13,18:04:11.000,286,11112916,120205,0,1760378650,13813.93563801,-22.343698229997244,53049.81818064 2025-10-13,18:04:12.000,286,11112939,120245,0,1760378651,13813.720076089994,-22.625663430000714,53049.81818064 2025-10-13,18:04:13.000,286,11112967,120405,0,1760378652,13813.464096309988,-22.82303906999732,53049.692412480006 2025-10-13,18:04:14.000,286,11113055,120085,0,1760378653,13813.309161179997,-22.992218189996493,53049.692412480006 2025-10-13,18:04:15.000,286,11112957,120325,0,1760378654,13813.322633800002,-23.267134260000603,53049.65048976 2025-10-13,18:04:16.000,286,11112970,119925,0,1760378655,13813.423678449988,-23.34467469000083,53049.66446400001 2025-10-13,18:04:17.000,286,11113003,120365,0,1760378656,13813.598822509994,-23.556148589996155,53049.6295284 2025-10-13,18:04:18.000,286,11112946,120245,0,1760378657,13813.7941755,-23.718278579995967,53049.51773448001 2025-10-13,18:04:19.000,286,11112988,120205,0,1760378658,13814.023210039995,-23.838113789999625,53049.59459280001 2025-10-13,18:04:20.000,286,11113020,120245,0,1760378659,13814.191617789991,-23.88745769999514,53049.49677312001 2025-10-13,18:04:21.000,286,11112938,120565,0,1760378660,13814.245508269996,-23.964998129995365,53049.48279888 2025-10-13,18:04:22.000,286,11112958,120125,0,1760378661,13814.171408859991,-24.000243779999437,53049.524721600006 2025-10-13,18:04:23.000,286,11112997,120365,0,1760378662,13813.942374319995,-23.957948999996006,53049.53869584 2025-10-13,18:04:24.000,286,11113033,120325,0,1760378663,13813.504514169988,-24.007292909998796,53049.54568296001 2025-10-13,18:04:25.000,286,11112869,120325,0,1760378664,13812.931927819991,-24.056636820001586,53049.573631440006 2025-10-13,18:04:26.000,286,11112912,120005,0,1760378665,13812.265033129988,-24.000243779999437,53049.46183752 2025-10-13,18:04:27.000,286,11113021,120205,0,1760378666,13811.712655709991,-24.014342039998155,53049.405940560006 2025-10-13,18:04:28.000,286,11112881,120125,0,1760378667,13811.160278289994,-23.93680160999793,53049.35004360001 2025-10-13,18:04:29.000,286,11112948,120445,0,1760378668,13810.809990169997,-23.92270334999921,53049.315108 2025-10-13,18:04:30.000,286,11112967,120285,0,1760378669,13810.661791350001,-23.824015530000906,53049.22427544 2025-10-13,18:04:31.000,286,11112932,120445,0,1760378670,13810.648318729996,-23.70418031999725,53049.18235272001 2025-10-13,18:04:32.000,286,11112999,120645,0,1760378671,13810.809990169997,-23.584345110000868,53049.0356232 2025-10-13,18:04:33.000,286,11112957,120165,0,1760378672,13811.012079469998,-23.542050329997437,53049.06357168001 2025-10-13,18:04:34.000,286,11113009,120485,0,1760378673,13811.220905079994,-23.323527299995476,53048.9308164 2025-10-13,18:04:35.000,286,11112934,120325,0,1760378674,13811.49035747999,-23.11205340000015,53048.97972624 2025-10-13,18:04:36.000,286,11112950,119885,0,1760378675,13811.705919399996,-22.99926731999585,53049.021648960006 2025-10-13,18:04:37.000,286,11112955,120485,0,1760378676,13811.887799769996,-22.858284720001393,53048.965752 2025-10-13,18:04:38.000,286,11112854,120245,0,1760378677,13812.042734900002,-22.731400379998377,53048.89588080001 2025-10-13,18:04:39.000,286,11112942,120245,0,1760378678,13812.265033129988,-22.456484310001542,53048.9308164 2025-10-13,18:04:40.000,286,11112953,120565,0,1760378679,13812.52774921999,-22.378943880001316,53048.92382928001 2025-10-13,18:04:41.000,286,11112954,120325,0,1760378680,13812.83761948,-22.371894750001957,53048.87491944001 2025-10-13,18:04:42.000,286,11112888,120445,0,1760378681,13813.248534389997,-22.393042140000034,53048.90985504 2025-10-13,18:04:43.000,286,11112990,120445,0,1760378682,13813.585349889989,-22.562221259999205,53048.902867920006 2025-10-13,18:04:44.000,286,11112844,120125,0,1760378683,13813.982792179995,-22.88648123999883,53048.8609452 2025-10-13,18:04:45.000,286,11112968,120405,0,1760378684,13814.285926129996,-23.217790349997813,53048.81902248 2025-10-13,18:04:46.000,286,11112888,120365,0,1760378685,13814.494751739992,-23.535001199998078,53048.82600960001 2025-10-13,18:04:47.000,286,11112883,119885,0,1760378686,13814.541905910002,-23.92270334999921,53048.8609452 2025-10-13,18:04:48.000,286,11113073,120125,0,1760378687,13814.407179709997,-24.32450375999906,53048.80504824001 2025-10-13,18:04:49.000,286,11112979,120125,0,1760378688,13814.15793624,-24.578272439997818,53048.84697096001 2025-10-13,18:04:50.000,286,11112932,120165,0,1760378689,13813.693130849999,-24.839090249995934,53048.87491944001 2025-10-13,18:04:51.000,286,11112954,120325,0,1760378690,13813.241798080002,-25.008269369995105,53048.89588080001 2025-10-13,18:04:52.000,286,11113003,120205,0,1760378691,13812.75004744999,-25.01531850000174,53048.93780352 2025-10-13,18:04:53.000,286,11112898,120285,0,1760378692,13812.211142649998,-24.987121979997028,53048.81902248 2025-10-13,18:04:54.000,286,11112873,120125,0,1760378693,13811.746337259996,-24.846139379995293,53048.81902248 2025-10-13,18:04:55.000,286,11112991,120285,0,1760378694,13811.41625807,-24.67696025999612,53048.75613840001 2025-10-13,18:04:56.000,286,11112881,120365,0,1760378695,13811.092915189998,-24.444338969995442,53048.70722856001 2025-10-13,18:04:57.000,286,11112949,120365,0,1760378696,13810.877353269992,-24.176472029997967,53048.686267200006 2025-10-13,18:04:58.000,286,11112943,120405,0,1760378697,13810.682000280001,-23.901555960001133,53048.67928008001 2025-10-13,18:04:59.000,286,11112961,120325,0,1760378698,13810.533801459991,-23.57024685000215,53048.67229296 2025-10-13,18:05:00.000,286,11112998,120285,0,1760378699,13810.446229429996,-23.260085130001244,53048.567486160006 2025-10-13,18:05:01.000,286,11112954,120485,0,1760378700,13810.3586574,-22.978119929997774,53048.51158920001 2025-10-13,18:05:02.000,286,11113011,120405,0,1760378701,13810.405811569995,-22.625663430000714,53048.44171800001 2025-10-13,18:05:03.000,286,11112926,120365,0,1760378702,13810.506856219996,-22.329599969998526,53048.38582104 2025-10-13,18:05:04.000,286,11112861,120325,0,1760378703,13810.648318729996,-22.118126069995924,53048.39280816001 2025-10-13,18:05:05.000,286,11113005,120205,0,1760378704,13810.884089580002,-21.89255391000188,53048.36485968 2025-10-13,18:05:06.000,286,11112981,120205,0,1760378705,13811.133333049998,-21.716325659996073,53048.350885440006 2025-10-13,18:05:07.000,286,11113029,120365,0,1760378706,13811.38931282999,-21.67403087999992,53048.29498848 2025-10-13,18:05:08.000,286,11113052,120365,0,1760378707,13811.625083679995,-21.645834359995206,53048.211143040004 2025-10-13,18:05:09.000,286,11112965,120205,0,1760378708,13811.881063460001,-21.702227399997355,53048.26005288 2025-10-13,18:05:10.000,286,11112898,120485,0,1760378709,13812.002317040002,-21.878455649995885,53048.232104400005 2025-10-13,18:05:11.000,286,11112931,120285,0,1760378710,13812.069680139997,-22.06173303000105,53048.23909152 2025-10-13,18:05:12.000,286,11112905,120405,0,1760378711,13812.015789659992,-22.30140345000109,53048.17620744001 2025-10-13,18:05:13.000,286,11112896,120405,0,1760378712,13811.800227740001,-22.66795820999687,53048.19018168 2025-10-13,18:05:14.000,286,11112985,120485,0,1760378713,13811.49035747999,-22.93582515000162,53048.211143040004 2025-10-13,18:05:15.000,286,11112999,120485,0,1760378714,13811.167014599989,-23.24598686999525,53048.26704 2025-10-13,18:05:16.000,286,11112973,120045,0,1760378715,13810.695472899992,-23.45746076999785,53048.23909152 2025-10-13,18:05:17.000,286,11113001,120285,0,1760378716,13810.095941309999,-23.612541629998304,53048.22511728001 2025-10-13,18:05:18.000,286,11113030,120365,0,1760378717,13809.671553779997,-23.668934670000453,53048.1971688 2025-10-13,18:05:19.000,286,11112990,120485,0,1760378718,13809.17306683999,-23.661885540001094,53048.26704 2025-10-13,18:05:20.000,286,11112940,120365,0,1760378719,13808.82951502999,-23.605492499998945,53048.162233200004 2025-10-13,18:05:21.000,286,11112903,120165,0,1760378720,13808.485963220002,-23.47155902999657,53048.08537488001 2025-10-13,18:05:22.000,286,11112984,120165,0,1760378721,13808.371445949997,-23.316478169996117,53048.0224908 2025-10-13,18:05:23.000,286,11112972,120285,0,1760378722,13808.216510819992,-23.04861122999864,53047.945632480005 2025-10-13,18:05:24.000,286,11112880,120565,0,1760378723,13808.243456060001,-22.865333850000752,53047.86178704 2025-10-13,18:05:25.000,286,11112950,120325,0,1760378724,13808.290610229997,-22.66795820999687,53047.76396736 2025-10-13,18:05:26.000,286,11112959,120565,0,1760378725,13808.512908459998,-22.498779089997697,53047.7080704 2025-10-13,18:05:27.000,286,11113008,120445,0,1760378726,13808.714997759998,-22.343698229997244,53047.624224959996 2025-10-13,18:05:28.000,286,11112921,120405,0,1760378727,13808.984450159995,-22.336649099997885,53047.53339240001 2025-10-13,18:05:29.000,286,11112971,120325,0,1760378728,13809.13264897999,-22.24501040999894,53047.4984568 2025-10-13,18:05:30.000,286,11112922,120365,0,1760378729,13809.26063887,-22.23796127999958,53047.512431040006 2025-10-13,18:05:31.000,286,11112940,120125,0,1760378730,13809.247166249996,-22.209764760002145,53047.47050832 2025-10-13,18:05:32.000,286,11112937,120405,0,1760378731,13809.20001208,-22.181568239997432,53047.4285856 2025-10-13,18:05:33.000,286,11112996,120485,0,1760378732,13809.105703739995,-22.24501040999894,53047.41461136001 2025-10-13,18:05:34.000,286,11112935,120365,0,1760378733,13808.89014181999,-22.23796127999958,53047.41461136001 2025-10-13,18:05:35.000,286,11112953,120485,0,1760378734,13808.789097169989,-22.25910866999766,53047.36570152001 2025-10-13,18:05:36.000,286,11113036,120285,0,1760378735,13808.587007869988,-22.315501709999808,53047.42159848 2025-10-13,18:05:37.000,286,11112945,120365,0,1760378736,13808.499435839993,-22.315501709999808,53047.37967576 2025-10-13,18:05:38.000,286,11112885,120325,0,1760378737,13808.492699529997,-22.449435180002183,53047.33775304001 2025-10-13,18:05:39.000,286,11112993,120445,0,1760378738,13808.452281669997,-22.541073870001128,53047.323778800004 2025-10-13,18:05:40.000,286,11113030,120325,0,1760378739,13808.560062629993,-22.766646029995172,53047.29583032001 2025-10-13,18:05:41.000,286,11112936,120325,0,1760378740,13808.627425729988,-22.94287428000098,53047.26089472 2025-10-13,18:05:42.000,286,11112937,120645,0,1760378741,13808.822778719994,-23.055660359998,53047.19801064001 2025-10-13,18:05:43.000,286,11112941,120325,0,1760378742,13808.984450159995,-23.196642959999735,53047.19801064001 2025-10-13,18:05:44.000,286,11113037,120645,0,1760378743,13809.19327576999,-23.253036000001885,53047.10019096001 2025-10-13,18:05:45.000,286,11112943,120605,0,1760378744,13809.395365069991,-23.309429039996758,53047.03031976001 2025-10-13,18:05:46.000,286,11112929,120645,0,1760378745,13809.536827579992,-23.365822079998907,53047.00237128001 2025-10-13,18:05:47.000,286,11112921,120165,0,1760378746,13809.550300199997,-23.33762556000147,53047.00237128001 2025-10-13,18:05:48.000,286,11112882,120325,0,1760378747,13809.482937100001,-23.267134260000603,53046.93250008001 2025-10-13,18:05:49.000,286,11112997,120205,0,1760378748,13809.294320419991,-23.210741219998454,53046.84865464 2025-10-13,18:05:50.000,286,11112922,120525,0,1760378749,13809.09896743,-23.182544700001017,53046.88359024001 2025-10-13,18:05:51.000,286,11112896,120285,0,1760378750,13808.688052519989,-23.189593830000376,53046.82769328 2025-10-13,18:05:52.000,286,11112987,120405,0,1760378751,13808.263664990001,-23.147299049996946,53046.7997448 2025-10-13,18:05:53.000,286,11112936,120245,0,1760378752,13807.69107863999,-23.23188860999653,53046.83468040001 2025-10-13,18:05:54.000,286,11112969,120485,0,1760378753,13807.131964909997,-23.23893773999589,53046.7997448 2025-10-13,18:05:55.000,286,11112983,120445,0,1760378754,13806.586323799995,-23.23893773999589,53046.771796320005 2025-10-13,18:05:56.000,286,11112973,120485,0,1760378755,13806.033946379997,-23.196642959999735,53046.81371904001 2025-10-13,18:05:57.000,286,11112965,120165,0,1760378756,13805.49504157999,-23.11910252999951,53046.771796320005 2025-10-13,18:05:58.000,286,11112922,120085,0,1760378757,13805.016763569998,-22.949923410000338,53046.75782208 2025-10-13,18:05:59.000,286,11112924,120405,0,1760378758,13804.646266520002,-22.759596899995813,53046.66698952001 2025-10-13,18:06:00.000,286,11113036,120325,0,1760378759,13804.329659949995,-22.442386049995548,53046.59711832001 2025-10-13,18:06:01.000,286,11112883,120365,0,1760378760,13804.15451588999,-22.20271562999551,53046.58314408 2025-10-13,18:06:02.000,286,11113035,120285,0,1760378761,13804.13430695999,-21.906652170000598,53046.47833728001 2025-10-13,18:06:03.000,286,11112898,120005,0,1760378762,13804.23535160999,-21.638785229995847,53046.42942744001 2025-10-13,18:06:04.000,286,11112981,120525,0,1760378763,13804.42396829,-21.349770900000294,53046.338594880006 2025-10-13,18:06:05.000,286,11113026,120565,0,1760378764,13804.801201649992,-21.173542650001764,53046.22680096 2025-10-13,18:06:06.000,286,11112917,120485,0,1760378765,13805.239061799999,-20.9902652699966,53046.12898128 2025-10-13,18:06:07.000,286,11112973,120685,0,1760378766,13805.59608622999,-20.84928267000214,53046.08007144 2025-10-13,18:06:08.000,286,11112919,120205,0,1760378767,13805.959846969992,-20.79993875999935,53046.01020024 2025-10-13,18:06:09.000,286,11113004,120525,0,1760378768,13806.276453539998,-20.729447459998482,53045.89840632 2025-10-13,18:06:10.000,286,11112927,120285,0,1760378769,13806.49875177,-20.75059484999656,53045.87045784 2025-10-13,18:06:11.000,286,11112960,120485,0,1760378770,13806.485279149994,-20.701250940001046,53045.84250936 2025-10-13,18:06:12.000,286,11112921,120605,0,1760378771,13806.465070219994,-20.722398329999123,53045.884432080005 2025-10-13,18:06:13.000,286,11112977,120405,0,1760378772,13806.256244609998,-20.687152680002328,53045.80058664 2025-10-13,18:06:14.000,286,11113030,120365,0,1760378773,13806.020473759992,-20.644857899998897,53045.835522240006 2025-10-13,18:06:15.000,286,11112925,120405,0,1760378774,13805.670185639996,-20.52502268999524,53045.84949648 2025-10-13,18:06:16.000,286,11113005,120325,0,1760378775,13805.33337013999,-20.51092442999652,53045.779625279996 2025-10-13,18:06:17.000,286,11113077,120565,0,1760378776,13805.077390359998,-20.34174530999735,53045.73770256001 2025-10-13,18:06:18.000,286,11112950,120485,0,1760378777,13804.902246299993,-20.236008359999687,53045.779625279996 2025-10-13,18:06:19.000,286,11113002,120365,0,1760378778,13804.801201649992,-19.99633793999965,53045.765651040005 2025-10-13,18:06:20.000,286,11112987,120565,0,1760378779,13804.888773680002,-19.862404469997273,53045.716741200005 2025-10-13,18:06:21.000,286,11113030,120525,0,1760378780,13805.023499879993,-19.665028830000665,53045.7516768 2025-10-13,18:06:22.000,286,11112979,120485,0,1760378781,13805.31989752,-19.51699709999957,53045.66084424001 2025-10-13,18:06:23.000,286,11112997,120485,0,1760378782,13805.656713019991,-19.34076885000104,53045.63289576 2025-10-13,18:06:24.000,286,11112995,120165,0,1760378783,13806.067627930002,-19.12224581999908,53045.63289576 2025-10-13,18:06:25.000,286,11112897,120485,0,1760378784,13806.53916963,-18.93896844000119,53045.61892152001 2025-10-13,18:06:26.000,286,11112986,120445,0,1760378785,13807.037656569992,-18.783887580000737,53045.60494728 2025-10-13,18:06:27.000,286,11112916,120245,0,1760378786,13807.515934579998,-18.628806720000284,53045.59097304001 2025-10-13,18:06:28.000,286,11112987,120485,0,1760378787,13808.007685209996,-18.53011890000198,53045.611934399996 2025-10-13,18:06:29.000,286,11112951,120485,0,1760378788,13808.485963220002,-18.47372585999983,53045.55603744 2025-10-13,18:06:30.000,286,11112981,120485,0,1760378789,13808.86993288999,-18.466676730000472,53045.62590864 2025-10-13,18:06:31.000,286,11112939,120365,0,1760378790,13809.166330529995,-18.593561069996213,53045.65385712 2025-10-13,18:06:32.000,286,11113045,120645,0,1760378791,13809.381892450001,-18.748641929996666,53045.61892152001 2025-10-13,18:06:33.000,286,11112859,120485,0,1760378792,13809.590718059997,-18.960115829999268,53045.73071544 2025-10-13,18:06:34.000,286,11112998,120485,0,1760378793,13809.624399610002,-19.249130160002096,53045.667831360006 2025-10-13,18:06:35.000,286,11113028,120525,0,1760378794,13809.711971639998,-19.53109535999829,53045.77263816 2025-10-13,18:06:36.000,286,11113026,120525,0,1760378795,13809.806279979988,-19.791913169996405,53045.821548 2025-10-13,18:06:37.000,286,11112935,120525,0,1760378796,13809.752389499998,-20.073878369999875,53045.835522240006 2025-10-13,18:06:38.000,286,11113000,120445,0,1760378797,13809.685026400002,-20.22191010000097,53045.87744496001 2025-10-13,18:06:39.000,286,11112981,120405,0,1760378798,13809.631135919997,-20.369941830002062,53045.96827752 2025-10-13,18:06:40.000,286,11113034,120725,0,1760378799,13809.503146030002,-20.419285739997576,53045.91936768 2025-10-13,18:06:41.000,286,11112913,120485,0,1760378800,13809.34147459,-20.426334869996936,53046.052122960005 2025-10-13,18:06:42.000,286,11113035,120645,0,1760378801,13809.15959422,-20.2853522699952,53046.07308432001 2025-10-13,18:06:43.000,286,11112981,120445,0,1760378802,13808.97097753999,-20.16551705999882,53046.149942640004 2025-10-13,18:06:44.000,286,11113001,120285,0,1760378803,13808.768888239989,-19.92584663999878,53046.21282672001 2025-10-13,18:06:45.000,286,11113069,120485,0,1760378804,13808.681316209993,-19.70027447999746,53046.149942640004 2025-10-13,18:06:46.000,286,11112928,120365,0,1760378805,13808.634162039998,-19.460604059997422,53046.26173656001 2025-10-13,18:06:47.000,286,11112974,120485,0,1760378806,13808.492699529997,-19.30552319999697,53046.219813840005 2025-10-13,18:06:48.000,286,11113025,120485,0,1760378807,13808.526381080002,-19.05880364999757,53046.28968504001 2025-10-13,18:06:49.000,286,11112916,120485,0,1760378808,13808.593744179998,-18.868477140000323,53046.31064640001 2025-10-13,18:06:50.000,286,11112913,120285,0,1760378809,13808.553326319998,-18.762740189995384,53046.40147896 2025-10-13,18:06:51.000,286,11113046,120205,0,1760378810,13808.539853699993,-18.607659330002207,53046.45737592001 2025-10-13,18:06:52.000,286,11112943,120485,0,1760378811,13808.479226909993,-18.523069769995345,53046.54122136 2025-10-13,18:06:53.000,286,11112875,120485,0,1760378812,13808.445545360002,-18.565364549998776,53046.555195600005 2025-10-13,18:06:54.000,286,11112901,120445,0,1760378813,13808.351237019997,-18.628806720000284,53046.58314408 2025-10-13,18:06:55.000,286,11112976,120485,0,1760378814,13808.277137609992,-18.6781506299958,53046.63205392 2025-10-13,18:06:56.000,286,11113047,120525,0,1760378815,13808.223247130001,-18.776838450001378,53046.56916984 2025-10-13,18:06:57.000,286,11112904,120485,0,1760378816,13808.243456060001,-18.924870179995196,53046.673976640006 2025-10-13,18:06:58.000,286,11112974,120685,0,1760378817,13808.310819159997,-19.030607130000135,53046.7298736 2025-10-13,18:06:59.000,286,11112997,120685,0,1760378818,13808.425336430002,-19.227982769996743,53046.841667520006 2025-10-13,18:07:00.000,286,11113043,120565,0,1760378819,13808.674579899998,-19.418309280001267,53046.84865464 2025-10-13,18:07:01.000,286,11112923,120365,0,1760378820,13808.93729599,-19.566341009995085,53046.89756448 2025-10-13,18:07:02.000,286,11112895,120485,0,1760378821,13809.13938529,-19.721421869995538,53047.01634552 2025-10-13,18:07:03.000,286,11112995,120405,0,1760378822,13809.361683520001,-19.954043159996218,53047.058268240005 2025-10-13,18:07:04.000,286,11113090,120645,0,1760378823,13809.590718059997,-20.20781184000225,53047.058268240005 2025-10-13,18:07:05.000,286,11112870,120645,0,1760378824,13809.718707949993,-20.3981383499995,53047.19801064001 2025-10-13,18:07:06.000,286,11112989,120485,0,1760378825,13809.900588319993,-20.56026833999931,53047.21198488 2025-10-13,18:07:07.000,286,11112975,120485,0,1760378826,13810.055523449999,-20.673054419996333,53047.323778800004 2025-10-13,18:07:08.000,286,11112885,120565,0,1760378827,13810.29803061,-20.715349199999764,53047.41461136001 2025-10-13,18:07:09.000,286,11113047,120725,0,1760378828,13810.547274079996,-20.722398329999123,53047.456534079996 2025-10-13,18:07:10.000,286,11112998,120565,0,1760378829,13810.890825889997,-20.821086149997427,53047.512431040006 2025-10-13,18:07:11.000,286,11112955,120365,0,1760378830,13811.180487219994,-20.898626579997654,53047.561340880005 2025-10-13,18:07:12.000,286,11113000,120445,0,1760378831,13811.402785449995,-20.96911787999852,53047.61723784 2025-10-13,18:07:13.000,286,11112921,120605,0,1760378832,13811.604874749995,-21.060756569997466,53047.610250720005 2025-10-13,18:07:14.000,286,11112993,120445,0,1760378833,13811.732864639991,-21.138296999997692,53047.73601888 2025-10-13,18:07:15.000,286,11112953,120725,0,1760378834,13811.712655709991,-21.21583742999792,53047.75698024 2025-10-13,18:07:16.000,286,11112995,120205,0,1760378835,13811.544247959995,-21.286328729998786,53047.86877416001 2025-10-13,18:07:17.000,286,11112897,120605,0,1760378836,13811.321949729994,-21.39206567999645,53047.93864536001 2025-10-13,18:07:18.000,286,11113081,120685,0,1760378837,13810.998606849993,-21.26518134000071,53047.88973552001 2025-10-13,18:07:19.000,286,11113039,120485,0,1760378838,13810.621373490001,-21.2017391699992,53047.9526196 2025-10-13,18:07:20.000,286,11112974,120005,0,1760378839,13810.223931199995,-21.060756569997466,53047.93864536001 2025-10-13,18:07:21.000,286,11112986,120285,0,1760378840,13809.880379389993,-20.898626579997654,53048.015503680006 2025-10-13,18:07:22.000,286,11112976,120525,0,1760378841,13809.550300199997,-20.80698788999871,53048.00152944 2025-10-13,18:07:23.000,286,11112970,120445,0,1760378842,13809.314529349991,-20.666005289996974,53047.95960672 2025-10-13,18:07:24.000,286,11112930,120605,0,1760378843,13809.15959422,-20.56026833999931,53047.95960672 2025-10-13,18:07:25.000,286,11113057,120525,0,1760378844,13809.09896743,-20.440433129995654,53047.91768400001 2025-10-13,18:07:26.000,286,11113049,120565,0,1760378845,13809.21348469999,-20.433383999996295,53047.91069688 2025-10-13,18:07:27.000,286,11113100,120645,0,1760378846,13809.449255549996,-20.475678779999726,53047.88973552001 2025-10-13,18:07:28.000,286,11113087,120325,0,1760378847,13809.745653190002,-20.62371051000082,53047.83383856 2025-10-13,18:07:29.000,286,11113012,120365,0,1760378848,13810.21719489,-20.771742240001913,53047.80589008 2025-10-13,18:07:30.000,286,11112982,120645,0,1760378849,13810.762836000002,-20.96911787999852,53047.83383856 2025-10-13,18:07:31.000,286,11112940,120405,0,1760378850,13811.34889496999,-21.15239525999641,53047.81986432001 2025-10-13,18:07:32.000,286,11112929,120525,0,1760378851,13811.982108110002,-21.399114809995808,53047.81986432001 2025-10-13,18:07:33.000,286,11113004,120405,0,1760378852,13812.399759329994,-21.638785229995847,53047.847812800006 2025-10-13,18:07:34.000,286,11112899,120325,0,1760378853,13812.7163659,-21.885504779995244,53047.92467112 2025-10-13,18:07:35.000,286,11113055,120445,0,1760378854,13812.87803734,-22.146322590000636,53047.91768400001 2025-10-13,18:07:36.000,286,11112932,120685,0,1760378855,13812.844355789995,-22.43533691999619,53047.93864536001 2025-10-13,18:07:37.000,286,11112955,120525,0,1760378856,13812.61532125,-22.69615473000158,53048.092362 2025-10-13,18:07:38.000,286,11113039,120205,0,1760378857,13812.285242059988,-22.900579499997548,53048.17620744001 2025-10-13,18:07:39.000,286,11113015,120445,0,1760378858,13811.732864639991,-23.076807749996078,53048.26005288 2025-10-13,18:07:40.000,286,11112973,120765,0,1760378859,13811.086178879988,-23.175495570001658,53048.399795280005 2025-10-13,18:07:41.000,286,11112963,120685,0,1760378860,13810.345184779995,-23.182544700001017,53048.42075664001 2025-10-13,18:07:42.000,286,11113034,120565,0,1760378861,13809.658081159992,-23.196642959999735,53048.448705120005 2025-10-13,18:07:43.000,286,11112934,120165,0,1760378862,13808.89687813,-22.99926731999585,53048.4766536 2025-10-13,18:07:44.000,286,11113082,120325,0,1760378863,13808.162620340001,-22.8441864599954,53048.51158920001 2025-10-13,18:07:45.000,286,11112998,120645,0,1760378864,13807.515934579998,-22.541073870001128,53048.49062784001 2025-10-13,18:07:46.000,286,11112985,120685,0,1760378865,13806.983766090001,-22.350747359996603,53048.42774376 2025-10-13,18:07:47.000,286,11112977,120565,0,1760378866,13806.5189607,-21.998290859999543,53048.46966648001 2025-10-13,18:07:48.000,286,11112973,120445,0,1760378867,13806.276453539998,-21.61058870999841,53048.30896272 2025-10-13,18:07:49.000,286,11112906,120445,0,1760378868,13806.114782099998,-21.37796741999773,53048.27402712001 2025-10-13,18:07:50.000,286,11112868,120605,0,1760378869,13806.155199959998,-21.067805699996825,53048.1971688 2025-10-13,18:07:51.000,286,11112896,120165,0,1760378870,13806.337080329999,-20.821086149997427,53048.15524608001 2025-10-13,18:07:52.000,286,11112930,120565,0,1760378871,13806.73452261999,-20.687152680002328,53048.09934912 2025-10-13,18:07:53.000,286,11112938,120445,0,1760378872,13807.239745869992,-20.496826169997803,53048.05043928 2025-10-13,18:07:54.000,286,11112966,120605,0,1760378873,13807.85948639,-20.44748226000229,53047.994542320004 2025-10-13,18:07:55.000,286,11113021,120525,0,1760378874,13808.378182259992,-20.496826169997803,53047.88973552001 2025-10-13,18:07:56.000,286,11113002,120445,0,1760378875,13808.923823369994,-20.673054419996333,53047.945632480005 2025-10-13,18:07:57.000,286,11112950,120765,0,1760378876,13809.361683520001,-21.046658309998747,53047.95960672 2025-10-13,18:07:58.000,286,11112982,120485,0,1760378877,13809.624399610002,-21.300426989997504,53047.9526196 2025-10-13,18:07:59.000,286,11113014,120565,0,1760378878,13809.664817470002,-21.589441320000333,53047.95960672 2025-10-13,18:08:00.000,286,11112979,120525,0,1760378879,13809.671553779997,-21.970094340002106,53048.00851656001 2025-10-13,18:08:01.000,286,11113018,120485,0,1760378880,13809.557036509992,-22.357796489995962,53048.043452160004 2025-10-13,18:08:02.000,286,11113011,120485,0,1760378881,13809.287584109996,-22.569270389998564,53048.05043928 2025-10-13,18:08:03.000,286,11113040,120605,0,1760378882,13809.07202218999,-22.724351249999017,53048.064413520005 2025-10-13,18:08:04.000,286,11113071,120445,0,1760378883,13808.86993288999,-22.815989939997962,53048.043452160004 2025-10-13,18:08:05.000,286,11112991,120605,0,1760378884,13808.775624549999,-22.787793420000526,53048.064413520005 2025-10-13,18:08:06.000,286,11112993,120645,0,1760378885,13808.701525139993,-22.731400379998377,53048.00851656001 2025-10-13,18:08:07.000,286,11112912,120125,0,1760378886,13808.667843589988,-22.65385994999815,53048.0224908 2025-10-13,18:08:08.000,286,11112981,120445,0,1760378887,13808.775624549999,-22.505828219997056,53047.92467112 2025-10-13,18:08:09.000,286,11113006,120485,0,1760378888,13808.89687813,-22.350747359996603,53047.96659384001 2025-10-13,18:08:10.000,286,11112986,120605,0,1760378889,13809.13264897999,-22.146322590000636,53047.92467112 2025-10-13,18:08:11.000,286,11113022,120605,0,1760378890,13809.328001969996,-22.0053399899989,53047.91768400001 2025-10-13,18:08:12.000,286,11112946,120485,0,1760378891,13809.557036509992,-21.89960304000124,53047.86178704 2025-10-13,18:08:13.000,286,11112907,120645,0,1760378892,13809.826488909988,-21.871406519996526,53047.90370976 2025-10-13,18:08:14.000,286,11113023,120605,0,1760378893,13810.11615024,-21.751571310000145,53047.9526196 2025-10-13,18:08:15.000,286,11112992,120645,0,1760378894,13810.385602639995,-21.709276529996714,53047.91069688 2025-10-13,18:08:16.000,286,11113066,120645,0,1760378895,13810.621373490001,-21.61763783999777,53047.92467112 2025-10-13,18:08:17.000,286,11113000,120365,0,1760378896,13810.830199099997,-21.681080009999278,53047.92467112 2025-10-13,18:08:18.000,286,11113014,120525,0,1760378897,13810.971661609998,-21.709276529996714,53047.945632480005 2025-10-13,18:08:19.000,286,11113028,120685,0,1760378898,13811.018815779993,-21.751571310000145,53047.98056808 2025-10-13,18:08:20.000,286,11113010,120325,0,1760378899,13810.917771129993,-21.80091521999566,53047.93165824 2025-10-13,18:08:21.000,286,11112989,120365,0,1760378900,13810.796517549992,-21.977143470001465,53047.9526196 2025-10-13,18:08:22.000,286,11112941,120485,0,1760378901,13810.648318729996,-22.06173303000105,53047.95960672 2025-10-13,18:08:23.000,286,11112933,120485,0,1760378902,13810.43275680999,-22.174519109998073,53047.994542320004 2025-10-13,18:08:24.000,286,11113052,120845,0,1760378903,13810.21045857999,-22.223863020000863,53047.98056808 2025-10-13,18:08:25.000,286,11113006,120525,0,1760378904,13809.907324629989,-22.24501040999894,53047.9526196 2025-10-13,18:08:26.000,286,11112963,120565,0,1760378905,13809.563772820002,-22.223863020000863,53048.03646504001 2025-10-13,18:08:27.000,286,11112981,120285,0,1760378906,13809.19327576999,-22.174519109998073,53048.043452160004 2025-10-13,18:08:28.000,286,11112982,120245,0,1760378907,13808.816042409999,-22.040585639995697,53047.98056808 2025-10-13,18:08:29.000,286,11113051,120125,0,1760378908,13808.506172150002,-21.82911174000037,53047.98056808 2025-10-13,18:08:30.000,286,11113027,120485,0,1760378909,13808.196301889991,-21.547146539996902,53047.98755520001 2025-10-13,18:08:31.000,286,11112988,120445,0,1760378910,13807.805595909995,-21.307476119996863,53047.97358096 2025-10-13,18:08:32.000,286,11112980,120485,0,1760378911,13807.515934579998,-21.01141266000195,53047.90370976 2025-10-13,18:08:33.000,286,11112967,120165,0,1760378912,13807.293636349998,-20.687152680002328,53047.896722640005 2025-10-13,18:08:34.000,286,11113038,120245,0,1760378913,13807.111755979997,-20.412236609998217,53047.86877416001 2025-10-13,18:08:35.000,286,11112993,120645,0,1760378914,13806.909666679996,-20.1514188000001,53047.847812800006 2025-10-13,18:08:36.000,286,11113058,120645,0,1760378915,13806.869248819996,-19.968141420002212,53047.777941600005 2025-10-13,18:08:37.000,286,11112923,120405,0,1760378916,13806.875985129991,-19.791913169996405,53047.777941600005 2025-10-13,18:08:38.000,286,11112990,120445,0,1760378917,13806.869248819996,-19.665028830000665,53047.729031760005 2025-10-13,18:08:39.000,286,11112930,120485,0,1760378918,13806.916402989991,-19.672077960000024,53047.77095448001 2025-10-13,18:08:40.000,286,11113015,120285,0,1760378919,13806.970293469996,-19.672077960000024,53047.7080704 2025-10-13,18:08:41.000,286,11112990,120645,0,1760378920,13807.091547049997,-19.770765779998328,53047.61723784 2025-10-13,18:08:42.000,286,11113040,120445,0,1760378921,13807.212800629997,-19.87650272999599,53047.63121208001 2025-10-13,18:08:43.000,286,11113060,120645,0,1760378922,13807.293636349998,-20.010436199998367,53047.55435376001 2025-10-13,18:08:44.000,286,11113001,120605,0,1760378923,13807.340790519993,-20.257155749997764,53047.610250720005 2025-10-13,18:08:45.000,286,11112959,120445,0,1760378924,13807.327317900003,-20.454531390001648,53047.64518632 2025-10-13,18:08:46.000,286,11113027,120765,0,1760378925,13807.327317900003,-20.722398329999123,53047.58928936 2025-10-13,18:08:47.000,286,11113028,120325,0,1760378926,13807.179119079992,-20.955019619999803,53047.61723784 2025-10-13,18:08:48.000,286,11112993,120525,0,1760378927,13807.010711329996,-21.20878829999856,53047.60326360001 2025-10-13,18:08:49.000,286,11112942,120405,0,1760378928,13806.75473154999,-21.363869159999012,53047.57531512 2025-10-13,18:08:50.000,286,11113001,120525,0,1760378929,13806.438124979999,-21.568293930002255,53047.610250720005 2025-10-13,18:08:51.000,286,11113013,120645,0,1760378930,13806.175408889998,-21.645834359995206,53047.58230224001 2025-10-13,18:08:52.000,286,11112991,120565,0,1760378931,13805.818384459992,-21.737473050001427,53047.43557272001 2025-10-13,18:08:53.000,286,11112891,120485,0,1760378932,13805.528723129995,-21.631736099996488,53047.491469680004 2025-10-13,18:08:54.000,286,11112897,120285,0,1760378933,13805.25927073,-21.540097409997543,53047.48448256001 2025-10-13,18:08:55.000,286,11112984,120485,0,1760378934,13805.077390359998,-21.307476119996863,53047.4285856 2025-10-13,18:08:56.000,286,11112931,120485,0,1760378935,13804.895509989998,-21.110100480000256,53047.33076592 2025-10-13,18:08:57.000,286,11113026,120285,0,1760378936,13804.868564750002,-20.863380930000858,53047.23294624 2025-10-13,18:08:58.000,286,11112998,120445,0,1760378937,13804.855092129998,-20.658956159997615,53047.16307504 2025-10-13,18:08:59.000,286,11112929,120445,0,1760378938,13804.888773680002,-20.475678779999726,53047.09320384 2025-10-13,18:09:00.000,286,11113069,120645,0,1760378939,13804.962873089993,-20.27830313999584,53047.02333264 2025-10-13,18:09:01.000,286,11113013,120725,0,1760378940,13805.030236189988,-20.1514188000001,53046.9744228 2025-10-13,18:09:02.000,286,11113024,120365,0,1760378941,13805.117808219999,-19.93289576999814,53046.94647432 2025-10-13,18:09:03.000,286,11113022,120525,0,1760378942,13805.23232548999,-19.869453599996632,53046.83468040001 2025-10-13,18:09:04.000,286,11112981,120645,0,1760378943,13805.33337013999,-19.735520130001532,53046.77878344 2025-10-13,18:09:05.000,286,11113025,120325,0,1760378944,13805.46136003,-19.622734049997234,53046.82769328 2025-10-13,18:09:06.000,286,11113023,120685,0,1760378945,13805.50177789,-19.53814448999765,53046.722886480005 2025-10-13,18:09:07.000,286,11112993,120285,0,1760378946,13805.528723129995,-19.495849710001494,53046.63205392 2025-10-13,18:09:08.000,286,11112982,120725,0,1760378947,13805.62303147,-19.390112759996555,53046.59711832001 2025-10-13,18:09:09.000,286,11112975,120525,0,1760378948,13805.6432404,-19.404211019995273,53046.604105440005 2025-10-13,18:09:10.000,286,11112995,120365,0,1760378949,13805.629767779996,-19.36191623999912,53046.57615696001 2025-10-13,18:09:11.000,286,11113007,120445,0,1760378950,13805.676921949991,-19.33371972000168,53046.54820848001 2025-10-13,18:09:12.000,286,11113043,120645,0,1760378951,13805.798175529992,-19.24208102999546,53046.52724712001 2025-10-13,18:09:13.000,286,11112976,120405,0,1760378952,13805.879011249992,-19.150442339996516,53046.49929864001 2025-10-13,18:09:14.000,286,11112984,120445,0,1760378953,13806.067627930002,-18.995361479996063,53046.51327288 2025-10-13,18:09:15.000,286,11112989,120405,0,1760378954,13806.215826749998,-18.875526269999682,53046.555195600005 2025-10-13,18:09:16.000,286,11112898,120565,0,1760378955,13806.364025569994,-18.71339627999987,53046.44340168 2025-10-13,18:09:17.000,286,11112984,120525,0,1760378956,13806.41117973999,-18.593561069996213,53046.47135016 2025-10-13,18:09:18.000,286,11112988,120405,0,1760378957,13806.485279149994,-18.346841519996815,53046.506285760006 2025-10-13,18:09:19.000,286,11112917,120445,0,1760378958,13806.41117973999,-18.184711529997003,53046.52026 2025-10-13,18:09:20.000,286,11112994,120485,0,1760378959,13806.249508299989,-18.057827190001262,53046.47135016 2025-10-13,18:09:21.000,286,11112967,120445,0,1760378960,13806.054155309997,-17.994385019999754,53046.49929864001 2025-10-13,18:09:22.000,286,11112967,120445,0,1760378961,13805.838593389992,-17.90979546000017,53046.52026 2025-10-13,18:09:23.000,286,11112971,120565,0,1760378962,13805.57587729999,-17.89569720000145,53046.51327288 2025-10-13,18:09:24.000,286,11112874,120805,0,1760378963,13805.306424899994,-17.923893719998887,53046.450388799996 2025-10-13,18:09:25.000,286,11112933,120645,0,1760378964,13805.090862979989,-17.923893719998887,53046.485324400004 2025-10-13,18:09:26.000,286,11112987,120605,0,1760378965,13805.043708809993,-18.008483279998472,53046.450388799996 2025-10-13,18:09:27.000,286,11113018,120525,0,1760378966,13804.956136779998,-18.03667979999591,53046.42244032 2025-10-13,18:09:28.000,286,11113017,120365,0,1760378967,13805.063917739993,-18.02258153999719,53046.42244032 2025-10-13,18:09:29.000,286,11112991,120165,0,1760378968,13805.19190762999,-18.170613269998285,53046.44340168 2025-10-13,18:09:30.000,286,11112925,120765,0,1760378969,13805.31989752,-18.25520282999787,53046.38051760001 2025-10-13,18:09:31.000,286,11112972,120485,0,1760378970,13805.47483264999,-18.403234559998964,53046.387504720005 2025-10-13,18:09:32.000,286,11113035,120565,0,1760378971,13805.609558849996,-18.48077498999919,53046.4154532 2025-10-13,18:09:33.000,286,11113033,120645,0,1760378972,13805.697130879991,-18.5442171600007,53046.39449184 2025-10-13,18:09:34.000,286,11112906,120565,0,1760378973,13805.798175529992,-18.614708460001566,53046.387504720005 2025-10-13,18:09:35.000,286,11112981,120645,0,1760378974,13805.838593389992,-18.579462809997494,53046.338594880006 2025-10-13,18:09:36.000,286,11112978,120445,0,1760378975,13805.845329700001,-18.53716803000134,53046.35955624001 2025-10-13,18:09:37.000,286,11113024,120525,0,1760378976,13805.791439219996,-18.417332819997682,53046.338594880006 2025-10-13,18:09:38.000,286,11112919,120485,0,1760378977,13805.710603499996,-18.212908050001715,53046.35256912 2025-10-13,18:09:39.000,286,11113059,120525,0,1760378978,13805.569140989996,-18.043728929995268,53046.31064640001 2025-10-13,18:09:40.000,286,11113015,120765,0,1760378979,13805.427678479995,-17.775861989997793,53046.345582 2025-10-13,18:09:41.000,286,11113068,120405,0,1760378980,13805.27947966,-17.507995050000318,53046.25474944 2025-10-13,18:09:42.000,286,11112957,120445,0,1760378981,13805.131280839989,-17.247177240002202,53046.23378808 2025-10-13,18:09:43.000,286,11112997,120525,0,1760378982,13804.962873089993,-17.007506820002163,53046.21282672001 2025-10-13,18:09:44.000,286,11112931,120765,0,1760378983,13804.814674269997,-16.86652422000043,53046.2058396 2025-10-13,18:09:45.000,286,11112972,120645,0,1760378984,13804.673211759997,-16.648001189998467,53046.19186536001 2025-10-13,18:09:46.000,286,11113007,120205,0,1760378985,13804.626057590001,-16.598657279995678,53046.101032800005 2025-10-13,18:09:47.000,286,11113028,120485,0,1760378986,13804.572167109996,-16.535215110001445,53046.1359684 2025-10-13,18:09:48.000,286,11112942,120805,0,1760378987,13804.565430800001,-16.45767468000122,53046.149942640004 2025-10-13,18:09:49.000,286,11113030,120525,0,1760378988,13804.619321279992,-16.528165980002086,53046.101032800005 2025-10-13,18:09:50.000,286,11113024,120405,0,1760378989,13804.673211759997,-16.58455901999696,53046.12199416001 2025-10-13,18:09:51.000,286,11112967,120485,0,1760378990,13804.747311170002,-16.655050319997827,53046.12199416001 2025-10-13,18:09:52.000,286,11113005,120405,0,1760378991,13804.801201649992,-16.85242596000171,53046.07308432001 2025-10-13,18:09:53.000,286,11112911,120645,0,1760378992,13804.814674269997,-17.02160508000088,53046.15692976 2025-10-13,18:09:54.000,286,11113019,120685,0,1760378993,13804.787729030002,-17.20488245999877,53046.15692976 2025-10-13,18:09:55.000,286,11113028,120685,0,1760378994,13804.801201649992,-17.352914189999865,53046.170904000006 2025-10-13,18:09:56.000,286,11112988,120525,0,1760378995,13804.882037369993,-17.472749399996246,53046.15692976 2025-10-13,18:09:57.000,286,11112996,120445,0,1760378996,13804.888773680002,-17.529142439998395,53046.18487824 2025-10-13,18:09:58.000,286,11113010,120565,0,1760378997,13805.030236189988,-17.550289829996473,53046.23378808 2025-10-13,18:09:59.000,286,11113025,120805,0,1760378998,13805.164962389994,-17.571437220001826,53046.15692976 2025-10-13,18:10:00.000,286,11113028,120605,0,1760378999,13805.286215969994,-17.50094592000096,53046.16391688001 2025-10-13,18:10:01.000,286,11113044,120485,0,1760379000,13805.427678479995,-17.44455287999881,53046.18487824 2025-10-13,18:10:02.000,286,11113027,120645,0,1760379001,13805.52198682,-17.359963319999224,53046.19885248 2025-10-13,18:10:03.000,286,11113024,120485,0,1760379002,13805.569140989996,-17.26832463000028,53046.17789112 2025-10-13,18:10:04.000,286,11112964,120445,0,1760379003,13805.629767779996,-17.141440289997263,53046.21282672001 2025-10-13,18:10:05.000,286,11113032,120445,0,1760379004,13805.56240468,-17.099145510001108,53046.12199416001 2025-10-13,18:10:06.000,286,11112980,120365,0,1760379005,13805.528723129995,-17.007506820002163,53046.12199416001 2025-10-13,18:10:07.000,286,11113079,120645,0,1760379006,13805.51525050999,-16.9229172599953,53046.149942640004 2025-10-13,18:10:08.000,286,11113060,120685,0,1760379007,13805.48156896,-16.9229172599953,53046.09404568001 2025-10-13,18:10:09.000,286,11112981,120485,0,1760379008,13805.40073324,-16.944064650000655,53046.0660972 2025-10-13,18:10:10.000,286,11112991,120485,0,1760379009,13805.42094217,-16.915868129995943,53046.07308432001 2025-10-13,18:10:11.000,286,11113075,120445,0,1760379010,13805.39399692999,-16.894720739997865,53046.09404568001 2025-10-13,18:10:12.000,286,11112957,120645,0,1760379011,13805.38052431,-16.86652422000043,53046.09404568001 2025-10-13,18:10:13.000,286,11112941,120485,0,1760379012,13805.35357906999,-16.86652422000043,53046.0660972 2025-10-13,18:10:14.000,286,11113003,120485,0,1760379013,13805.36031538,-16.81718030999764,53046.05911008 2025-10-13,18:10:15.000,286,11113098,120445,0,1760379014,13805.39399692999,-16.79603291999956,53046.10801992 2025-10-13,18:10:16.000,286,11112928,120845,0,1760379015,13805.447887409995,-16.781934660000843,53046.1359684 2025-10-13,18:10:17.000,286,11112925,120485,0,1760379016,13805.45462371999,-16.79603291999956,53046.10801992 2025-10-13,18:10:18.000,286,11112996,120285,0,1760379017,13805.46136003,-16.80308204999892,53046.101032800005 2025-10-13,18:10:19.000,286,11112973,120525,0,1760379018,13805.37378799999,-16.901769869997224,53046.0660972 2025-10-13,18:10:20.000,286,11112986,120645,0,1760379019,13805.306424899994,-17.02865421000024,53046.14295552001 2025-10-13,18:10:21.000,286,11112969,120565,0,1760379020,13805.239061799999,-17.049801599998318,53046.12898128 2025-10-13,18:10:22.000,286,11112958,120365,0,1760379021,13805.164962389994,-17.16258767999534,53046.0660972 2025-10-13,18:10:23.000,286,11112970,120645,0,1760379022,13805.084126669994,-17.26127550000092,53046.08705856 2025-10-13,18:10:24.000,286,11113060,120445,0,1760379023,13804.949400469988,-17.331766800001787,53046.03814872 2025-10-13,18:10:25.000,286,11113000,120525,0,1760379024,13804.767520100002,-17.423405490000732,53045.95430328001 2025-10-13,18:10:26.000,286,11113020,120445,0,1760379025,13804.592376039996,-17.4938967900016,53045.95430328001 2025-10-13,18:10:27.000,286,11112971,120565,0,1760379026,13804.33639625999,-17.578486350001185,53046.003213120006 2025-10-13,18:10:28.000,286,11113072,120845,0,1760379027,13804.127570649995,-17.578486350001185,53045.92635480001 2025-10-13,18:10:29.000,286,11113002,120525,0,1760379028,13803.932217659989,-17.56438808999519,53045.933341920005 2025-10-13,18:10:30.000,286,11113008,120805,0,1760379029,13803.730128359988,-17.557338959995832,53045.97526464001 2025-10-13,18:10:31.000,286,11112967,120565,0,1760379030,13803.541511679992,-17.515044179999677,53045.87045784 2025-10-13,18:10:32.000,286,11113028,120445,0,1760379031,13803.420258099992,-17.522093309999036,53045.82853512001 2025-10-13,18:10:33.000,286,11112993,120445,0,1760379032,13803.406785480001,-17.423405490000732,53045.821548 2025-10-13,18:10:34.000,286,11113047,120525,0,1760379033,13803.507830130002,-17.43045462000009,53045.779625279996 2025-10-13,18:10:35.000,286,11112995,120645,0,1760379034,13803.608874780002,-17.416356360001373,53045.765651040005 2025-10-13,18:10:36.000,286,11113004,120645,0,1760379035,13803.831173009989,-17.39520896999602,53045.79359952 2025-10-13,18:10:37.000,286,11112894,120645,0,1760379036,13804.147779579995,-17.472749399996246,53045.779625279996 2025-10-13,18:10:38.000,286,11113044,120805,0,1760379037,13804.450913529996,-17.543240699997114,53045.73770256001 2025-10-13,18:10:39.000,286,11113024,120645,0,1760379038,13804.855092129998,-17.60668286999862,53045.74468968 2025-10-13,18:10:40.000,286,11113014,120445,0,1760379039,13805.205380249994,-17.719468949995644,53045.72372832 2025-10-13,18:10:41.000,286,11113086,120685,0,1760379040,13805.54219575,-17.78996024999651,53045.70276696 2025-10-13,18:10:42.000,286,11112997,120445,0,1760379041,13805.818384459992,-17.930942849998246,53045.67481848 2025-10-13,18:10:43.000,286,11113041,120445,0,1760379042,13806.081100549993,-18.114220229996135,53045.765651040005 2025-10-13,18:10:44.000,286,11113020,120245,0,1760379043,13806.370761879989,-18.31159587000002,53045.74468968 2025-10-13,18:10:45.000,286,11113063,120685,0,1760379044,13806.57285117999,-18.452578470001754,53045.68879272001 2025-10-13,18:10:46.000,286,11112982,120285,0,1760379045,13806.68063214,-18.628806720000284,53045.73071544 2025-10-13,18:10:47.000,286,11113027,120645,0,1760379046,13806.849039889996,-18.790936710000096,53045.7516768 2025-10-13,18:10:48.000,286,11113072,120485,0,1760379047,13806.916402989991,-19.016508870001417,53045.7516768 2025-10-13,18:10:49.000,286,11112992,120525,0,1760379048,13807.017447639992,-19.206835379998665,53045.765651040005 2025-10-13,18:10:50.000,286,11113052,120325,0,1760379049,13806.963557160001,-19.390112759996555,53045.85648360001 2025-10-13,18:10:51.000,286,11113013,120485,0,1760379050,13806.970293469996,-19.53109535999829,53045.78661240001 2025-10-13,18:10:52.000,286,11113024,120565,0,1760379051,13806.970293469996,-19.629783179996593,53045.814560880004 2025-10-13,18:10:53.000,286,11113046,120365,0,1760379052,13806.956820849991,-19.71437273999618,53045.79359952 2025-10-13,18:10:54.000,286,11113011,120525,0,1760379053,13806.950084539996,-19.728471000002173,53045.84250936 2025-10-13,18:10:55.000,286,11113014,120405,0,1760379054,13806.943348230001,-19.629783179996593,53045.87045784 2025-10-13,18:10:56.000,286,11113043,120445,0,1760379055,13806.997238709992,-19.657979700001306,53045.821548 2025-10-13,18:10:57.000,286,11113019,120525,0,1760379056,13807.037656569992,-19.636832309995953,53045.87045784 2025-10-13,18:10:58.000,286,11113007,120805,0,1760379057,13807.105019670002,-19.58043927000108,53045.947316159996 2025-10-13,18:10:59.000,286,11112927,120605,0,1760379058,13807.185855390002,-19.51699709999957,53045.92635480001 2025-10-13,18:11:00.000,286,11112955,120765,0,1760379059,13807.239745869992,-19.509947970000212,53045.97526464001 2025-10-13,18:11:01.000,286,11113021,120565,0,1760379060,13807.239745869992,-19.495849710001494,53046.003213120006 2025-10-13,18:11:02.000,286,11113023,120805,0,1760379061,13807.152173839997,-19.47470231999614,53046.04513584001 2025-10-13,18:11:03.000,286,11113022,121005,0,1760379062,13806.977029779991,-19.566341009995085,53046.04513584001 2025-10-13,18:11:04.000,286,11113018,120725,0,1760379063,13806.808622029996,-19.615684919997875,53046.19885248 2025-10-13,18:11:05.000,286,11113035,120645,0,1760379064,13806.57285117999,-19.657979700001306,53046.14295552001 2025-10-13,18:11:06.000,286,11113073,120605,0,1760379065,13806.357289259999,-19.657979700001306,53046.18487824 2025-10-13,18:11:07.000,286,11113040,120285,0,1760379066,13806.141727339993,-19.6932253499981,53046.17789112 2025-10-13,18:11:08.000,286,11113030,120485,0,1760379067,13806.020473759992,-19.672077960000024,53046.18487824 2025-10-13,18:11:09.000,286,11112949,120605,0,1760379068,13806.013737449997,-19.735520130001532,53046.22680096 2025-10-13,18:11:10.000,286,11112965,120645,0,1760379069,13806.027210070002,-19.74961839000025,53046.17789112 2025-10-13,18:11:11.000,286,11113080,120525,0,1760379070,13806.114782099998,-19.890600990001985,53046.15692976 2025-10-13,18:11:12.000,286,11112996,120605,0,1760379071,13806.303398779994,-19.9399448999975,53046.14295552001 2025-10-13,18:11:13.000,286,11112997,120685,0,1760379072,13806.49875177,-20.080927499999234,53046.17789112 2025-10-13,18:11:14.000,286,11112999,120445,0,1760379073,13806.69410475999,-20.20781184000225,53046.170904000006 2025-10-13,18:11:15.000,286,11113054,120365,0,1760379074,13806.889457749996,-20.34879443999671,53046.19885248 2025-10-13,18:11:16.000,286,11112979,120645,0,1760379075,13807.051129189997,-20.412236609998217,53046.2757108 2025-10-13,18:11:17.000,286,11113026,120405,0,1760379076,13807.125228600002,-20.52502268999524,53046.19885248 2025-10-13,18:11:18.000,286,11113049,120445,0,1760379077,13807.165646460002,-20.595513989996107,53046.25474944 2025-10-13,18:11:19.000,286,11113029,120925,0,1760379078,13807.111755979997,-20.666005289996974,53046.25474944 2025-10-13,18:11:20.000,286,11112941,120325,0,1760379079,13807.030920259996,-20.708300070000405,53046.32462064 2025-10-13,18:11:21.000,286,11113053,120605,0,1760379080,13806.990502399996,-20.722398329999123,53046.31064640001 2025-10-13,18:11:22.000,286,11112995,120445,0,1760379081,13806.943348230001,-20.7435457199972,53046.37353048 2025-10-13,18:11:23.000,286,11112980,120365,0,1760379082,13806.929875609996,-20.694201810001687,53046.387504720005 2025-10-13,18:11:24.000,286,11113084,120565,0,1760379083,13806.970293469996,-20.680103549995692,53046.42942744001 2025-10-13,18:11:25.000,286,11112970,120485,0,1760379084,13807.064601810001,-20.644857899998897,53046.450388799996 2025-10-13,18:11:26.000,286,11113082,120565,0,1760379085,13807.185855390002,-20.637808769999538,53046.52026 2025-10-13,18:11:27.000,286,11112897,120605,0,1760379086,13807.266691110002,-20.63075964000018,53046.49929864001 2025-10-13,18:11:28.000,286,11112940,120485,0,1760379087,13807.462044099993,-20.729447459998482,53046.49231152 2025-10-13,18:11:29.000,286,11112991,120485,0,1760379088,13807.616979229999,-20.715349199999764,53046.485324400004 2025-10-13,18:11:30.000,286,11112994,120485,0,1760379089,13807.73149649999,-20.75764397999592,53046.47135016 2025-10-13,18:11:31.000,286,11113102,120765,0,1760379090,13807.83927746,-20.79288962999999,53046.51327288 2025-10-13,18:11:32.000,286,11113004,120285,0,1760379091,13807.91337686999,-20.835184409996145,53046.52724712001 2025-10-13,18:11:33.000,286,11113007,120765,0,1760379092,13807.97400365999,-20.84928267000214,53046.555195600005 2025-10-13,18:11:34.000,286,11113041,120925,0,1760379093,13808.05483937999,-20.91977396999573,53046.53423424 2025-10-13,18:11:35.000,286,11113048,120765,0,1760379094,13808.128938789996,-20.92682309999509,53046.56916984 2025-10-13,18:11:36.000,286,11113013,120285,0,1760379095,13808.223247130001,-21.03960917999939,53046.52724712001 2025-10-13,18:11:37.000,286,11113040,120445,0,1760379096,13808.391654879997,-21.067805699996825,53046.59711832001 2025-10-13,18:11:38.000,286,11113026,120885,0,1760379097,13808.560062629993,-21.15944438999577,53046.56218272 2025-10-13,18:11:39.000,286,11113007,120445,0,1760379098,13808.620689419993,-21.244033949995355,53046.555195600005 2025-10-13,18:11:40.000,286,11112987,120325,0,1760379099,13808.762151929994,-21.37091828999837,53046.62506680001 2025-10-13,18:11:41.000,286,11112951,120525,0,1760379100,13808.863196579994,-21.518950019999465,53046.68096376 2025-10-13,18:11:42.000,286,11112959,120685,0,1760379101,13808.89687813,-21.645834359995206,53046.71589936001 2025-10-13,18:11:43.000,286,11112962,120485,0,1760379102,13809.01139539999,-21.751571310000145,53046.771796320005 2025-10-13,18:11:44.000,286,11113022,120885,0,1760379103,13809.03834064,-21.89960304000124,53046.77878344 2025-10-13,18:11:45.000,286,11112942,120725,0,1760379104,13809.0787585,-21.941897819997394,53046.83468040001 2025-10-13,18:11:46.000,286,11113016,120645,0,1760379105,13809.15959422,-22.01238911999826,53046.88359024001 2025-10-13,18:11:47.000,286,11112919,120645,0,1760379106,13809.206748389995,-21.998290859999543,53046.869616 2025-10-13,18:11:48.000,286,11113062,120885,0,1760379107,13809.34147459,-22.03353650999634,53046.953461439996 2025-10-13,18:11:49.000,286,11113097,120685,0,1760379108,13809.415573999991,-22.0053399899989,53046.92551296 2025-10-13,18:11:50.000,286,11113088,120565,0,1760379109,13809.563772820002,-22.082880419999128,53046.96743568 2025-10-13,18:11:51.000,286,11113074,120565,0,1760379110,13809.671553779997,-22.082880419999128,53047.00237128001 2025-10-13,18:11:52.000,286,11112992,120805,0,1760379111,13809.792807359998,-22.146322590000636,53047.07224248 2025-10-13,18:11:53.000,286,11112925,120565,0,1760379112,13809.954478799998,-22.181568239997432,53047.09320384 2025-10-13,18:11:54.000,286,11113030,120445,0,1760379113,13810.075732379999,-22.160420849999355,53047.14211368 2025-10-13,18:11:55.000,286,11113029,120605,0,1760379114,13810.21719489,-22.160420849999355,53047.1141652 2025-10-13,18:11:56.000,286,11112938,120485,0,1760379115,13810.33844847,-22.223863020000863,53047.12813944001 2025-10-13,18:11:57.000,286,11113012,120805,0,1760379116,13810.426020499996,-22.216813890001504,53047.14211368 2025-10-13,18:11:58.000,286,11112986,120685,0,1760379117,13810.554010389991,-22.24501040999894,53047.177049280006 2025-10-13,18:11:59.000,286,11113042,120805,0,1760379118,13810.594428249991,-22.23796127999958,53047.19801064001 2025-10-13,18:12:00.000,286,11112944,120725,0,1760379119,13810.594428249991,-22.19566649999615,53047.274868960005 2025-10-13,18:12:01.000,286,11112970,121005,0,1760379120,13810.655055039992,-22.167469979998714,53047.30980456 2025-10-13,18:12:02.000,286,11112924,120805,0,1760379121,13810.702209210001,-22.125175199995283,53047.33775304001 2025-10-13,18:12:03.000,286,11113051,120525,0,1760379122,13810.762836000002,-22.01943824999762,53047.42159848 2025-10-13,18:12:04.000,286,11112980,120605,0,1760379123,13810.850408029997,-21.96304520999547,53047.47050832 2025-10-13,18:12:05.000,286,11112923,120605,0,1760379124,13810.924507440002,-21.89255391000188,53047.4984568 2025-10-13,18:12:06.000,286,11113010,120445,0,1760379125,13810.998606849993,-21.878455649995885,53047.52640528 2025-10-13,18:12:07.000,286,11112991,120685,0,1760379126,13811.086178879988,-21.78681695999694,53047.659160560004 2025-10-13,18:12:08.000,286,11113029,120645,0,1760379127,13811.214168769999,-21.709276529996714,53047.61723784 2025-10-13,18:12:09.000,286,11112944,120805,0,1760379128,13811.38931282999,-21.709276529996714,53047.680121920006 2025-10-13,18:12:10.000,286,11113009,120765,0,1760379129,13811.6385563,-21.66698175000056,53047.76396736 2025-10-13,18:12:11.000,286,11112975,120525,0,1760379130,13811.847381909996,-21.645834359995206,53047.826851440004 2025-10-13,18:12:12.000,286,11113008,120725,0,1760379131,13812.029262279997,-21.6599326200012,53047.91768400001 2025-10-13,18:12:13.000,286,11113021,120525,0,1760379132,13812.265033129988,-21.723374789995432,53047.96659384001 2025-10-13,18:12:14.000,286,11112983,120645,0,1760379133,13812.433440879999,-21.78681695999694,53047.98056808 2025-10-13,18:12:15.000,286,11113081,120445,0,1760379134,13812.62879386999,-21.920750429999316,53048.08537488001 2025-10-13,18:12:16.000,286,11113027,120685,0,1760379135,13812.73657483,-22.047634770002333,53048.14127184 2025-10-13,18:12:17.000,286,11113029,120685,0,1760379136,13812.783728999995,-22.19566649999615,53048.1272976 2025-10-13,18:12:18.000,286,11113043,120965,0,1760379137,13812.803937929995,-22.400091269999393,53048.19018168 2025-10-13,18:12:19.000,286,11113010,120805,0,1760379138,13812.783728999995,-22.583368649997283,53048.23909152 2025-10-13,18:12:20.000,286,11113039,120725,0,1760379139,13812.69615697,-22.759596899995813,53048.32293696001 2025-10-13,18:12:21.000,286,11113018,120645,0,1760379140,13812.601848629994,-22.964021669999056,53048.30896272 2025-10-13,18:12:22.000,286,11113062,120605,0,1760379141,13812.541221839994,-23.154348179996305,53048.36485968 2025-10-13,18:12:23.000,286,11112972,120565,0,1760379142,13812.521012909994,-23.210741219998454,53048.3369112 2025-10-13,18:12:24.000,286,11112963,120325,0,1760379143,13812.500803979994,-23.33762556000147,53048.42075664001 2025-10-13,18:12:25.000,286,11112934,120645,0,1760379144,13812.63553018,-23.422215120001056,53048.4067824 2025-10-13,18:12:26.000,286,11113074,120445,0,1760379145,13812.77025637999,-23.485657289995288,53048.35787256 2025-10-13,18:12:27.000,286,11113028,120805,0,1760379146,13812.925191509996,-23.47155902999657,53048.4067824 2025-10-13,18:12:28.000,286,11113027,120765,0,1760379147,13813.059917710001,-23.422215120001056,53048.42774376 2025-10-13,18:12:29.000,286,11113014,120805,0,1760379148,13813.221589150002,-23.35172382000019,53048.44171800001 2025-10-13,18:12:30.000,286,11113041,120565,0,1760379149,13813.336106419993,-23.267134260000603,53048.4766536 2025-10-13,18:12:31.000,286,11112986,120845,0,1760379150,13813.470832619998,-23.10500427000079,53048.53255056 2025-10-13,18:12:32.000,286,11112898,120805,0,1760379151,13813.551668339998,-22.971070799998415,53048.55351192 2025-10-13,18:12:33.000,286,11113009,120725,0,1760379152,13813.612295129999,-22.801891679999244,53048.5814604 2025-10-13,18:12:34.000,286,11113003,120605,0,1760379153,13813.72681239999,-22.548123000000487,53048.57447328 2025-10-13,18:12:35.000,286,11113040,120765,0,1760379154,13813.89522015,-22.343698229997244,53048.616396000005 2025-10-13,18:12:36.000,286,11112918,120725,0,1760379155,13814.07710052,-22.139273460001277,53048.70722856001 2025-10-13,18:12:37.000,286,11112966,120925,0,1760379156,13814.312871369992,-21.955996079996112,53048.79806112 2025-10-13,18:12:38.000,286,11112981,120565,0,1760379157,13814.609269009998,-21.815013480001653,53048.832996720004 2025-10-13,18:12:39.000,286,11113003,120525,0,1760379158,13814.92587557999,-21.758620439999504,53048.88889368 2025-10-13,18:12:40.000,286,11112957,120805,0,1760379159,13815.22900952999,-21.737473050001427,53048.92382928001 2025-10-13,18:12:41.000,286,11112951,120845,0,1760379160,13815.505198239996,-21.765669569998863,53049.000687600004 2025-10-13,18:12:42.000,286,11113000,120525,0,1760379161,13815.714023849992,-21.822062610001012,53049.14741712 2025-10-13,18:12:43.000,286,11113048,120925,0,1760379162,13815.909376839998,-21.96304520999547,53049.21030120001 2025-10-13,18:12:44.000,286,11112938,120525,0,1760379163,13816.057575659994,-22.125175199995283,53049.287159520005 2025-10-13,18:12:45.000,286,11112925,120525,0,1760379164,13816.199038169994,-22.25910866999766,53049.336069360004 2025-10-13,18:12:46.000,286,11113019,120645,0,1760379165,13816.172092929999,-22.371894750001957,53049.46882464 2025-10-13,18:12:47.000,286,11112986,120645,0,1760379166,13816.24619233999,-22.583368649997283,53049.48279888 2025-10-13,18:12:48.000,286,11113008,120605,0,1760379167,13816.20577447999,-22.70320386000094,53049.5596572 2025-10-13,18:12:49.000,286,11113002,120445,0,1760379168,13816.172092929999,-22.900579499997548,53049.60157992 2025-10-13,18:12:50.000,286,11113011,120565,0,1760379169,13816.178829239994,-23.00631644999521,53049.671451120004 2025-10-13,18:12:51.000,286,11113058,120685,0,1760379170,13816.19230186,-23.161397309995664,53049.6993996 2025-10-13,18:12:52.000,286,11113076,120805,0,1760379171,13816.21251079,-23.267134260000603,53049.73433520001 2025-10-13,18:12:53.000,286,11113031,120885,0,1760379172,13816.14514768999,-23.443362509999133,53049.7692708 2025-10-13,18:12:54.000,286,11112954,120845,0,1760379173,13816.118202449994,-23.51385381,53049.77625792 2025-10-13,18:12:55.000,286,11113070,120605,0,1760379174,13816.037366729994,-23.57729598000151,53049.84612912 2025-10-13,18:12:56.000,286,11112948,120765,0,1760379175,13816.071048279999,-23.598443369999586,53049.84612912 2025-10-13,18:12:57.000,286,11112995,120205,0,1760379176,13816.037366729994,-23.598443369999586,53049.88106472001 2025-10-13,18:12:58.000,286,11112912,120805,0,1760379177,13816.111466139999,-23.535001199998078,53049.84612912 2025-10-13,18:12:59.000,286,11112954,120805,0,1760379178,13816.138411379994,-23.35172382000019,53049.88106472001 2025-10-13,18:13:00.000,286,11112984,120725,0,1760379179,13816.104729829989,-23.260085130001244,53049.9439488 2025-10-13,18:13:01.000,286,11113005,120565,0,1760379180,13816.12493875999,-23.055660359998,53049.957923040005 2025-10-13,18:13:02.000,286,11112940,120805,0,1760379181,13816.138411379994,-22.88648123999883,53049.93696168 2025-10-13,18:13:03.000,286,11113007,120565,0,1760379182,13816.158620309994,-22.724351249999017,53049.99285864 2025-10-13,18:13:04.000,286,11112997,121005,0,1760379183,13816.21251079,-22.639761689999432,53050.01382 2025-10-13,18:13:05.000,286,11112968,120645,0,1760379184,13816.28661019999,-22.519926479995775,53050.04176848 2025-10-13,18:13:06.000,286,11113046,120125,0,1760379185,13816.3539733,-22.42828778999683,53050.027794240006 2025-10-13,18:13:07.000,286,11112972,120445,0,1760379186,13816.481963189995,-22.371894750001957,53050.13260104 2025-10-13,18:13:08.000,286,11113056,120525,0,1760379187,13816.643634629996,-22.343698229997244,53050.20945936 2025-10-13,18:13:09.000,286,11113025,120725,0,1760379188,13816.791833449992,-22.371894750001957,53050.28631768001 2025-10-13,18:13:10.000,286,11112964,120725,0,1760379189,13816.946768579997,-22.407140399998752,53050.28631768001 2025-10-13,18:13:11.000,286,11112963,120885,0,1760379190,13817.000659060002,-22.400091269999393,53050.44003432 2025-10-13,18:13:12.000,286,11113007,120765,0,1760379191,13817.020867990002,-22.505828219997056,53050.48195704001 2025-10-13,18:13:13.000,286,11113003,120685,0,1760379192,13816.892878099992,-22.597466909996,53050.51689264 2025-10-13,18:13:14.000,286,11113049,120725,0,1760379193,13816.684052489996,-22.71730211999966,53050.56580248 2025-10-13,18:13:15.000,286,11112970,120845,0,1760379194,13816.401127469995,-22.766646029995172,53050.64964792001 2025-10-13,18:13:16.000,286,11113001,120685,0,1760379195,13816.064311969989,-22.83008819999668,53050.712532 2025-10-13,18:13:17.000,286,11113036,120925,0,1760379196,13815.666869679997,-22.865333850000752,53050.83830016001 2025-10-13,18:13:18.000,286,11113034,120685,0,1760379197,13815.282900009996,-22.83008819999668,53050.7824032 2025-10-13,18:13:19.000,286,11113032,120645,0,1760379198,13814.919139269994,-22.865333850000752,53050.76842896001 2025-10-13,18:13:20.000,286,11112993,120645,0,1760379199,13814.582323770002,-22.94287428000098,53050.75445472 2025-10-13,18:13:21.000,286,11112999,120685,0,1760379200,13814.373498159992,-22.92877602000226,53050.7824032 2025-10-13,18:13:22.000,286,11112986,120965,0,1760379201,13814.09057313999,-22.956972539999697,53050.698557760006 2025-10-13,18:13:23.000,286,11113070,120805,0,1760379202,13813.94911062999,-22.900579499997548,53050.69157064001 2025-10-13,18:13:24.000,286,11113058,120885,0,1760379203,13813.861538599995,-22.89353036999819,53050.698557760006 2025-10-13,18:13:25.000,286,11112989,120965,0,1760379204,13813.7941755,-22.83008819999668,53050.61471232 2025-10-13,18:13:26.000,286,11112969,120965,0,1760379205,13813.80764811999,-22.87943210999947,53050.6426608 2025-10-13,18:13:27.000,286,11112983,120805,0,1760379206,13813.659449299994,-22.971070799998415,53050.52387976001 2025-10-13,18:13:28.000,286,11113033,120805,0,1760379207,13813.571877269998,-23.027463840000564,53050.58676384 2025-10-13,18:13:29.000,286,11113047,121125,0,1760379208,13813.416942139993,-23.09795514000143,53050.50291840001 2025-10-13,18:13:30.000,286,11112996,120845,0,1760379209,13813.329370109997,-23.161397309995664,53050.55182824001 2025-10-13,18:13:31.000,286,11113073,120805,0,1760379210,13813.235061769992,-23.1684464400023,53050.50291840001 2025-10-13,18:13:32.000,286,11113070,120845,0,1760379211,13813.147489739997,-23.217790349997813,53050.56580248 2025-10-13,18:13:33.000,286,11112982,120885,0,1760379212,13813.026236159996,-23.175495570001658,53050.48894416 2025-10-13,18:13:34.000,286,11113001,120965,0,1760379213,13812.931927819991,-23.10500427000079,53050.44003432 2025-10-13,18:13:35.000,286,11112949,120885,0,1760379214,13812.81067423999,-23.076807749996078,53050.43304720001 2025-10-13,18:13:36.000,286,11113053,120805,0,1760379215,13812.61532125,-22.99926731999585,53050.363176000006 2025-10-13,18:13:37.000,286,11112935,120765,0,1760379216,13812.440177189994,-22.87238298000011,53050.27234344 2025-10-13,18:13:38.000,286,11113021,121045,0,1760379217,13812.204406340003,-22.71730211999966,53050.27234344 2025-10-13,18:13:39.000,286,11112988,120485,0,1760379218,13812.137043239993,-22.569270389998564,53050.174523760004 2025-10-13,18:13:40.000,286,11112988,120605,0,1760379219,13812.069680139997,-22.378943880001316,53050.18151088 2025-10-13,18:13:41.000,286,11112998,120765,0,1760379220,13812.056207519992,-22.19566649999615,53050.06272984 2025-10-13,18:13:42.000,286,11112972,120885,0,1760379221,13812.089889069997,-22.040585639995697,53049.96491016 2025-10-13,18:13:43.000,286,11112991,120925,0,1760379222,13812.265033129988,-21.906652170000598,53049.96491016 2025-10-13,18:13:44.000,286,11113004,120925,0,1760379223,13812.480595049994,-21.78681695999694,53049.91600032 2025-10-13,18:13:45.000,286,11113039,120805,0,1760379224,13812.70962958999,-21.67403087999992,53049.85311624001 2025-10-13,18:13:46.000,286,11112987,120925,0,1760379225,13813.019499850001,-21.596490449999692,53049.8042064 2025-10-13,18:13:47.000,286,11112978,121165,0,1760379226,13813.221589150002,-21.568293930002255,53049.741322320006 2025-10-13,18:13:48.000,286,11113091,120765,0,1760379227,13813.349579039997,-21.60353957999905,53049.741322320006 2025-10-13,18:13:49.000,286,11112994,120765,0,1760379228,13813.403469520003,-21.589441320000333,53049.6993996 2025-10-13,18:13:50.000,286,11113012,120845,0,1760379229,13813.315897489992,-21.631736099996488,53049.692412480006 2025-10-13,18:13:51.000,286,11113019,120645,0,1760379230,13813.107071879997,-21.681080009999278,53049.70638672 2025-10-13,18:13:52.000,286,11113016,120965,0,1760379231,13812.803937929995,-21.702227399997355,53049.68542536001 2025-10-13,18:13:53.000,286,11112981,120765,0,1760379232,13812.446913499989,-21.77976782999758,53049.71337384001 2025-10-13,18:13:54.000,286,11113047,120805,0,1760379233,13812.116834309993,-21.765669569998863,53049.7692708 2025-10-13,18:13:55.000,286,11112998,120965,0,1760379234,13811.793491429991,-21.80091521999566,53049.671451120004 2025-10-13,18:13:56.000,286,11113053,120605,0,1760379235,13811.436467,-21.80091521999566,53049.67843824 2025-10-13,18:13:57.000,286,11112980,120765,0,1760379236,13811.146805669989,-21.815013480001653,53049.6295284 2025-10-13,18:13:58.000,286,11113046,120885,0,1760379237,13810.904298510002,-21.822062610001012,53049.54568296001 2025-10-13,18:13:59.000,286,11113045,120805,0,1760379238,13810.749363379997,-21.80091521999566,53049.58061856 2025-10-13,18:14:00.000,286,11113019,121125,0,1760379239,13810.594428249991,-21.78681695999694,53049.454850400005 2025-10-13,18:14:01.000,286,11113031,121005,0,1760379240,13810.580955630001,-21.681080009999278,53049.39895344001 2025-10-13,18:14:02.000,286,11112987,120765,0,1760379241,13810.5607467,-21.596490449999692,53049.39895344001 2025-10-13,18:14:03.000,286,11112997,120685,0,1760379242,13810.796517549992,-21.518950019999465,53049.28017240001 2025-10-13,18:14:04.000,286,11113045,120885,0,1760379243,13810.991870539998,-21.406163939995167,53049.26619816 2025-10-13,18:14:05.000,286,11112992,121045,0,1760379244,13811.295004489999,-21.38501654999709,53049.189339840006 2025-10-13,18:14:06.000,286,11112982,121285,0,1760379245,13811.65876523,-21.37091828999837,53049.13344288 2025-10-13,18:14:07.000,286,11113054,120845,0,1760379246,13812.015789659992,-21.469606109996676,53049.04261032001 2025-10-13,18:14:08.000,286,11112957,120805,0,1760379247,13812.473858739999,-21.589441320000333,53049.09850728 2025-10-13,18:14:09.000,286,11112923,120965,0,1760379248,13812.925191509996,-21.772718699998222,53049.000687600004 2025-10-13,18:14:10.000,286,11113076,120845,0,1760379249,13813.187907599997,-21.955996079996112,53048.97972624 2025-10-13,18:14:11.000,286,11112965,120885,0,1760379250,13813.389996899998,-22.181568239997432,53049.000687600004 2025-10-13,18:14:12.000,286,11113043,121005,0,1760379251,13813.497777859993,-22.42828778999683,53049.000687600004 2025-10-13,18:14:13.000,286,11113063,121005,0,1760379252,13813.329370109997,-22.70320386000094,53049.021648960006 2025-10-13,18:14:14.000,286,11112959,120685,0,1760379253,13813.012763539991,-22.87943210999947,53049.070558800006 2025-10-13,18:14:15.000,286,11113020,121125,0,1760379254,13812.69615697,-23.06975861999672,53049.08453304 2025-10-13,18:14:16.000,286,11112983,120885,0,1760379255,13812.258296819993,-23.196642959999735,53049.05658456 2025-10-13,18:14:17.000,286,11112896,121085,0,1760379256,13811.840645600001,-23.29533077999804,53049.070558800006 2025-10-13,18:14:18.000,286,11112946,120765,0,1760379257,13811.35563128,-23.365822079998907,53049.08453304 2025-10-13,18:14:19.000,286,11112970,120965,0,1760379258,13810.863880650002,-23.401067729995702,53049.02863608 2025-10-13,18:14:20.000,286,11112953,120965,0,1760379259,13810.43275680999,-23.45746076999785,53048.965752 2025-10-13,18:14:21.000,286,11113043,121285,0,1760379260,13810.075732379999,-23.429264250000415,53048.9308164 2025-10-13,18:14:22.000,286,11112930,120845,0,1760379261,13809.631135919997,-23.358772949999548,53048.881906560004 2025-10-13,18:14:23.000,286,11113080,120965,0,1760379262,13809.328001969996,-23.274183389999962,53048.86793232 2025-10-13,18:14:24.000,286,11113081,121205,0,1760379263,13809.01139539999,-23.161397309995664,53048.76312552 2025-10-13,18:14:25.000,286,11113003,121085,0,1760379264,13808.714997759998,-22.99926731999585,53048.7212028 2025-10-13,18:14:26.000,286,11112999,121005,0,1760379265,13808.465754290002,-22.8441864599954,53048.616396000005 2025-10-13,18:14:27.000,286,11113030,121125,0,1760379266,13808.297346539992,-22.69615473000158,53048.52556344 2025-10-13,18:14:28.000,286,11112928,121045,0,1760379267,13808.209774509996,-22.498779089997697,53048.448705120005 2025-10-13,18:14:29.000,286,11112982,121125,0,1760379268,13808.115466169991,-22.329599969998526,53048.350885440006 2025-10-13,18:14:30.000,286,11112962,120965,0,1760379269,13808.10199355,-22.139273460001277,53048.281014240005 2025-10-13,18:14:31.000,286,11112976,121005,0,1760379270,13808.128938789996,-22.03353650999634,53048.27402712001 2025-10-13,18:14:32.000,286,11113045,121245,0,1760379271,13808.142411410001,-21.89960304000124,53048.21813016 2025-10-13,18:14:33.000,286,11113051,120925,0,1760379272,13808.128938789996,-21.822062610001012,53048.12031048 2025-10-13,18:14:34.000,286,11112929,121165,0,1760379273,13808.182829270001,-21.77976782999758,53048.13428472001 2025-10-13,18:14:35.000,286,11113031,121125,0,1760379274,13808.182829270001,-21.730423920002067,53048.02947792 2025-10-13,18:14:36.000,286,11112946,121045,0,1760379275,13808.189565579996,-21.744522180000786,53048.07140064 2025-10-13,18:14:37.000,286,11113012,121125,0,1760379276,13808.243456060001,-21.822062610001012,53047.97358096 2025-10-13,18:14:38.000,286,11112950,121125,0,1760379277,13808.277137609992,-21.85025912999845,53047.98755520001 2025-10-13,18:14:39.000,286,11113060,120845,0,1760379278,13808.371445949997,-21.941897819997394,53047.97358096 2025-10-13,18:14:40.000,286,11112975,120925,0,1760379279,13808.512908459998,-22.06173303000105,53047.91069688 2025-10-13,18:14:41.000,286,11112957,120965,0,1760379280,13808.640898349993,-22.104027809997206,53047.93165824 2025-10-13,18:14:42.000,286,11112994,121365,0,1760379281,13808.816042409999,-22.24501040999894,53047.9526196 2025-10-13,18:14:43.000,286,11113030,121205,0,1760379282,13808.99792278,-22.322550839999167,53047.92467112 2025-10-13,18:14:44.000,286,11113033,121285,0,1760379283,13809.15285790999,-22.378943880001316,53047.85479992 2025-10-13,18:14:45.000,286,11112971,121045,0,1760379284,13809.267375179996,-22.350747359996603,53047.86178704 2025-10-13,18:14:46.000,286,11113007,121005,0,1760379285,13809.354947209991,-22.336649099997885,53047.826851440004 2025-10-13,18:14:47.000,286,11113017,121445,0,1760379286,13809.294320419991,-22.2520595399983,53047.847812800006 2025-10-13,18:14:48.000,286,11113015,121045,0,1760379287,13809.307793039996,-22.139273460001277,53047.896722640005 2025-10-13,18:14:49.000,286,11113065,121285,0,1760379288,13809.186539459995,-21.998290859999543,53047.84082568001 2025-10-13,18:14:50.000,286,11112925,121365,0,1760379289,13808.97771385,-21.885504779995244,53047.826851440004 2025-10-13,18:14:51.000,286,11113004,121085,0,1760379290,13808.741942999994,-21.730423920002067,53047.896722640005 2025-10-13,18:14:52.000,286,11112994,121445,0,1760379291,13808.452281669997,-21.589441320000333,53047.8128772 2025-10-13,18:14:53.000,286,11113093,121125,0,1760379292,13808.182829270001,-21.455507849997957,53047.79191584 2025-10-13,18:14:54.000,286,11112970,121405,0,1760379293,13807.94032211,-21.293377859998145,53047.83383856 2025-10-13,18:14:55.000,286,11113101,121245,0,1760379294,13807.69781495,-21.16649351999513,53047.79191584 2025-10-13,18:14:56.000,286,11112961,121285,0,1760379295,13807.596770299999,-21.01846179000131,53047.71505752 2025-10-13,18:14:57.000,286,11113078,121285,0,1760379296,13807.563088749994,-20.92682309999509,53047.69409616 2025-10-13,18:14:58.000,286,11112943,121205,0,1760379297,13807.69107863999,-20.8563318000015,53047.624224959996 2025-10-13,18:14:59.000,286,11113060,121365,0,1760379298,13807.89316793999,-20.877479189999576,53047.51941816 2025-10-13,18:15:00.000,286,11112921,121405,0,1760379299,13808.263664990001,-20.870430060000217,53047.51941816 2025-10-13,18:15:01.000,286,11112951,121045,0,1760379300,13808.708261449989,-20.912724839996372,53047.47050832 2025-10-13,18:15:02.000,286,11113036,121085,0,1760379301,13809.20001208,-21.004363529995317,53047.40762424 2025-10-13,18:15:03.000,286,11113047,121005,0,1760379302,13809.752389499998,-21.173542650001764,53047.36570152001 2025-10-13,18:15:04.000,286,11113005,121325,0,1760379303,13810.19024964999,-21.307476119996863,53047.33076592 2025-10-13,18:15:05.000,286,11113027,121165,0,1760379304,13810.655055039992,-21.49075350000203,53047.30281744 2025-10-13,18:15:06.000,286,11112934,121245,0,1760379305,13811.032288399998,-21.65288349000184,53047.31679168001 2025-10-13,18:15:07.000,286,11113045,121085,0,1760379306,13811.234377699999,-21.7938660899963,53047.30980456 2025-10-13,18:15:08.000,286,11113035,121165,0,1760379307,13811.295004489999,-22.01238911999826,53047.323778800004 2025-10-13,18:15:09.000,286,11113085,121165,0,1760379308,13811.153541979998,-22.132224330001918,53047.40063712 2025-10-13,18:15:10.000,286,11113053,121285,0,1760379309,13810.890825889997,-22.273206929996377,53047.37967576 2025-10-13,18:15:11.000,286,11112969,121365,0,1760379310,13810.45970205,-22.456484310001542,53047.35172728 2025-10-13,18:15:12.000,286,11112928,121325,0,1760379311,13809.866906769988,-22.53402474000177,53047.344740160006 2025-10-13,18:15:13.000,286,11112938,121405,0,1760379312,13809.314529349991,-22.611565170001995,53047.35172728 2025-10-13,18:15:14.000,286,11112997,121285,0,1760379313,13808.674579899998,-22.682056469995587,53047.40063712 2025-10-13,18:15:15.000,286,11113001,121285,0,1760379314,13807.96053104,-22.611565170001995,53047.274868960005 2025-10-13,18:15:16.000,286,11113024,121205,0,1760379315,13807.367735759988,-22.555172129999846,53047.28185608 2025-10-13,18:15:17.000,286,11112980,121405,0,1760379316,13806.77494047999,-22.371894750001957,53047.30281744 2025-10-13,18:15:18.000,286,11112879,121525,0,1760379317,13806.269717229989,-22.18861736999679,53047.19801064001 2025-10-13,18:15:19.000,286,11112939,121445,0,1760379318,13805.879011249992,-21.96304520999547,53047.156087920004 2025-10-13,18:15:20.000,286,11113023,121565,0,1760379319,13805.59608622999,-21.77976782999758,53047.06525536 2025-10-13,18:15:21.000,286,11113031,121245,0,1760379320,13805.36031538,-21.589441320000333,53047.07922960001 2025-10-13,18:15:22.000,286,11113002,121365,0,1760379321,13805.33337013999,-21.42026220000116,53047.00237128001 2025-10-13,18:15:23.000,286,11113007,121005,0,1760379322,13805.42094217,-21.342721770000935,53046.953461439996 2025-10-13,18:15:24.000,286,11113041,121405,0,1760379323,13805.636504089991,-21.314525249996223,53046.820706160004 2025-10-13,18:15:25.000,286,11113076,121445,0,1760379324,13805.973319589997,-21.37796741999773,53046.9045516 2025-10-13,18:15:26.000,286,11113048,121365,0,1760379325,13806.444861289994,-21.568293930002255,53046.869616 2025-10-13,18:15:27.000,286,11112917,121685,0,1760379326,13806.990502399996,-21.77976782999758,53046.76480920001 2025-10-13,18:15:28.000,286,11112966,121485,0,1760379327,13807.536143509999,-22.096978679997846,53046.91852584 2025-10-13,18:15:29.000,286,11113081,121525,0,1760379328,13808.03463044999,-22.407140399998752,53046.890577360005 2025-10-13,18:15:30.000,286,11112927,121365,0,1760379329,13808.425336430002,-22.738449509997736,53046.9045516 2025-10-13,18:15:31.000,286,11113069,121565,0,1760379330,13808.566798939988,-22.992218189996493,53046.96044856001 2025-10-13,18:15:32.000,286,11112947,121365,0,1760379331,13808.445545360002,-23.316478169996117,53046.99538416 2025-10-13,18:15:33.000,286,11113020,121765,0,1760379332,13808.08178462,-23.46450989999721,53046.99538416 2025-10-13,18:15:34.000,286,11112994,121765,0,1760379333,13807.563088749994,-23.584345110000868,53047.121152319996 2025-10-13,18:15:35.000,286,11112984,121605,0,1760379334,13806.875985129991,-23.71122944999661,53047.1141652 2025-10-13,18:15:36.000,286,11113046,121445,0,1760379335,13806.134991029998,-23.71122944999661,53047.07224248 2025-10-13,18:15:37.000,286,11113014,121485,0,1760379336,13805.31316120999,-23.74647510000068,53047.07224248 2025-10-13,18:15:38.000,286,11112962,121725,0,1760379337,13804.693420689997,-23.809917270002188,53047.02333264 2025-10-13,18:15:39.000,286,11112963,121725,0,1760379338,13804.167988509995,-23.74647510000068,53046.953461439996 2025-10-13,18:15:40.000,286,11113062,121405,0,1760379339,13803.837909319998,-23.69008205999853,53046.75782208 2025-10-13,18:15:41.000,286,11112970,121845,0,1760379340,13803.709919429988,-23.718278579995967,53046.74384784001 2025-10-13,18:15:42.000,286,11113108,121605,0,1760379341,13803.932217659989,-23.549099459996796,53046.6600024 2025-10-13,18:15:43.000,286,11112829,121565,0,1760379342,13804.14104327,-23.45746076999785,53046.58314408 2025-10-13,18:15:44.000,286,11112962,121725,0,1760379343,13804.565430800001,-23.323527299995476,53046.506285760006 2025-10-13,18:15:45.000,286,11113003,121725,0,1760379344,13804.935927849998,-23.154348179996305,53046.44340168 2025-10-13,18:15:46.000,286,11112881,121565,0,1760379345,13805.27274334999,-22.914677759996266,53046.345582 2025-10-13,18:15:47.000,286,11112875,121485,0,1760379346,13805.589349919996,-22.625663430000714,53046.35955624001 2025-10-13,18:15:48.000,286,11113136,122005,0,1760379347,13805.798175529992,-22.47058257000026,53046.30365928 2025-10-13,18:15:49.000,286,11112919,122085,0,1760379348,13806.027210070002,-22.322550839999167,53046.35256912 2025-10-13,18:15:50.000,286,11113044,121605,0,1760379349,13806.134991029998,-22.160420849999355,53046.37353048 2025-10-13,18:15:51.000,286,11112971,122085,0,1760379350,13806.330344019989,-22.181568239997432,53046.30365928 2025-10-13,18:15:52.000,286,11112861,122085,0,1760379351,13806.41117973999,-22.20271562999551,53046.317633520004 2025-10-13,18:15:53.000,286,11113210,121965,0,1760379352,13806.606532729995,-22.19566649999615,53046.21282672001 2025-10-13,18:15:54.000,286,11112929,122045,0,1760379353,13807.017447639992,-22.562221259999205,53046.21282672001 2025-10-13,18:15:55.000,286,11112933,122085,0,1760379354,13807.239745869992,-22.914677759996266,53046.09404568001 2025-10-13,18:15:56.000,286,11113034,122165,0,1760379355,13807.73149649999,-23.260085130001244,53046.09404568001 2025-10-13,18:15:57.000,286,11112990,122045,0,1760379356,13808.02115783,-23.57024685000215,53046.04513584001 2025-10-13,18:15:58.000,286,11113085,122085,0,1760379357,13808.411863809997,-23.957948999996006,53046.09404568001 2025-10-13,18:15:59.000,286,11113147,122085,0,1760379358,13808.593744179998,-24.21171768000204,53046.12898128 2025-10-13,18:16:00.000,286,11113068,122285,0,1760379359,13808.640898349993,-24.430240709996724,53045.99622600001 2025-10-13,18:16:01.000,286,11113093,122445,0,1760379360,13808.640898349993,-24.768598950002342,53046.1359684 2025-10-13,18:16:02.000,286,11112994,122085,0,1760379361,13808.425336430002,-24.648763739998685,53046.149942640004 2025-10-13,18:16:03.000,286,11113137,122245,0,1760379362,13808.216510819992,-24.599419829995895,53046.149942640004 2025-10-13,18:16:04.000,286,11113031,122085,0,1760379363,13807.85275007999,-24.254012459998194,53046.170904000006 2025-10-13,18:16:05.000,286,11112906,122645,0,1760379364,13807.381208379993,-24.14122638000117,53046.14295552001 2025-10-13,18:16:06.000,286,11113005,122125,0,1760379365,13806.84230358,-23.73942597000132,53046.115007039996 2025-10-13,18:16:07.000,286,11112964,121925,0,1760379366,13806.404443429994,-23.203692089999095,53046.15692976 2025-10-13,18:16:08.000,286,11113062,122085,0,1760379367,13805.993528519997,-22.759596899995813,53046.0660972 2025-10-13,18:16:09.000,286,11113082,122005,0,1760379368,13805.771230289996,-22.167469979998714,53046.05911008 2025-10-13,18:16:10.000,286,11112893,121725,0,1760379369,13805.427678479995,-21.65288349000184,53046.12199416001 2025-10-13,18:16:11.000,286,11113086,121925,0,1760379370,13805.23232548999,-21.138296999997692,53046.1359684 2025-10-13,18:16:12.000,286,11113012,121805,0,1760379371,13805.23232548999,-20.729447459998482,53046.12898128 2025-10-13,18:16:13.000,286,11113035,122085,0,1760379372,13805.42094217,-20.3981383499995,53046.10801992 2025-10-13,18:16:14.000,286,11112950,122085,0,1760379373,13805.764493980001,-20.179615319997538,53046.101032800005 2025-10-13,18:16:15.000,286,11113054,121885,0,1760379374,13806.377498189999,-20.228959230000328,53046.09404568001 2025-10-13,18:16:16.000,286,11113124,121565,0,1760379375,13807.030920259996,-20.1514188000001,53046.003213120006 2025-10-13,18:16:17.000,286,11112810,121965,0,1760379376,13807.95379472999,-20.405187479998858,53046.02417448001 2025-10-13,18:16:18.000,286,11113228,122245,0,1760379377,13809.03834064,-20.898626579997654,53046.101032800005 2025-10-13,18:16:19.000,286,11112996,121885,0,1760379378,13810.122886549994,-21.236984819995996,53045.95430328001 2025-10-13,18:16:20.000,286,11112990,121925,0,1760379379,13811.200696149994,-22.125175199995283,53046.12199416001 2025-10-13,18:16:21.000,286,11112989,121845,0,1760379380,13812.157252169993,-23.027463840000564,53046.14295552001 2025-10-13,18:16:22.000,286,11113005,121925,0,1760379381,13812.89150995999,-23.824015530000906,53046.26173656001 2025-10-13,18:16:23.000,286,11113152,122165,0,1760379382,13813.363051660002,-24.585321569997177,53046.26173656001 2025-10-13,18:16:24.000,286,11113064,121725,0,1760379383,13813.403469520003,-25.269087180000497,53046.40147896 2025-10-13,18:16:25.000,286,11113172,122085,0,1760379384,13813.228325459997,-25.65678933000163,53046.56916984 2025-10-13,18:16:26.000,286,11112922,121805,0,1760379385,13812.69615697,-25.797771929996088,53046.63904104 2025-10-13,18:16:27.000,286,11112931,121885,0,1760379386,13812.022525970002,-25.896459750001668,53046.6600024 2025-10-13,18:16:28.000,286,11112995,122165,0,1760379387,13811.146805669989,-25.72728062999522,53046.86262888001 2025-10-13,18:16:29.000,286,11113061,121925,0,1760379388,13810.244140129995,-25.55105237999669,53046.75782208 2025-10-13,18:16:30.000,286,11112908,121885,0,1760379389,13809.361683520001,-25.20564500999899,53046.9744228 2025-10-13,18:16:31.000,286,11112954,122005,0,1760379390,13808.553326319998,-24.895483289998083,53046.9744228 2025-10-13,18:16:32.000,286,11112993,122085,0,1760379391,13807.85948639,-24.578272439997818,53047.02333264 2025-10-13,18:16:33.000,286,11112937,122165,0,1760379392,13807.408153619988,-23.964998129995365,53047.07224248 2025-10-13,18:16:34.000,286,11113191,121885,0,1760379393,13807.017447639992,-23.668934670000453,53047.009358400006 2025-10-13,18:16:35.000,286,11113107,121805,0,1760379394,13806.875985129991,-23.436313379999774,53047.05128112001 2025-10-13,18:16:36.000,286,11113164,121685,0,1760379395,13806.889457749996,-23.11910252999951,53046.9744228 2025-10-13,18:16:37.000,286,11112898,122045,0,1760379396,13807.105019670002,-22.808940809998603,53046.91852584 2025-10-13,18:16:38.000,286,11113132,122205,0,1760379397,13807.394680999998,-22.780744290001167,53047.02333264 2025-10-13,18:16:39.000,286,11113081,122325,0,1760379398,13807.81233221999,-22.731400379998377,53046.87660312 2025-10-13,18:16:40.000,286,11113068,122085,0,1760379399,13808.310819159997,-22.8441864599954,53046.83468040001 2025-10-13,18:16:41.000,286,11112857,122125,0,1760379400,13808.944032299994,-22.808940809998603,53046.869616 2025-10-13,18:16:42.000,286,11113199,121765,0,1760379401,13809.462728170001,-23.027463840000564,53046.86262888001 2025-10-13,18:16:43.000,286,11112912,122365,0,1760379402,13810.08920499999,-23.23893773999589,53046.79275768001 2025-10-13,18:16:44.000,286,11112919,122205,0,1760379403,13810.52032884,-23.492706420001923,53046.820706160004 2025-10-13,18:16:45.000,286,11112993,122165,0,1760379404,13810.749363379997,-23.654836410001735,53046.98140992001 2025-10-13,18:16:46.000,286,11113121,122005,0,1760379405,13810.742627070002,-23.908605090000492,53047.01634552 2025-10-13,18:16:47.000,286,11112979,122085,0,1760379406,13810.682000280001,-24.063685950000945,53047.058268240005 2025-10-13,18:16:48.000,286,11112829,122205,0,1760379407,13810.41928419,-24.254012459998194,53047.107178080005 2025-10-13,18:16:49.000,286,11113067,122045,0,1760379408,13809.880379389993,-24.38794593000057,53047.225959120005 2025-10-13,18:16:50.000,286,11112984,122605,0,1760379409,13809.442519240001,-24.402044189999287,53047.26089472 2025-10-13,18:16:51.000,286,11113101,122005,0,1760379410,13808.667843589988,-24.352700279996498,53047.30980456 2025-10-13,18:16:52.000,286,11113140,122045,0,1760379411,13808.03463044999,-24.366798539995216,53047.41461136001 2025-10-13,18:16:53.000,286,11112907,122245,0,1760379412,13807.313845279998,-24.359749409995857,53047.41461136001 2025-10-13,18:16:54.000,286,11113021,121885,0,1760379413,13806.73452261999,-24.303356370000984,53047.30980456 2025-10-13,18:16:55.000,286,11113028,121765,0,1760379414,13806.276453539998,-24.16237376999925,53047.40063712 2025-10-13,18:16:56.000,286,11113060,122245,0,1760379415,13805.899220179992,-24.070735080000304,53047.33076592 2025-10-13,18:16:57.000,286,11113186,121725,0,1760379416,13805.845329700001,-23.816966400001547,53047.2539076 2025-10-13,18:16:58.000,286,11112776,122085,0,1760379417,13806.027210070002,-23.816966400001547,53046.99538416 2025-10-13,18:16:59.000,286,11113253,122085,0,1760379418,13806.276453539998,-23.69008205999853,53047.03031976001 2025-10-13,18:17:00.000,286,11112996,122125,0,1760379419,13806.63347796999,-23.661885540001094,53047.07224248 2025-10-13,18:17:01.000,286,11113153,122125,0,1760379420,13807.253218489997,-23.859261179997702,53046.93250008001 2025-10-13,18:17:02.000,286,11113077,121925,0,1760379421,13807.77865067,-23.894506830001774,53046.841667520006 2025-10-13,18:17:03.000,286,11112840,122045,0,1760379422,13808.465754290002,-24.070735080000304,53046.890577360005 2025-10-13,18:17:04.000,286,11112837,122165,0,1760379423,13809.09896743,-24.38089680000121,53046.869616 2025-10-13,18:17:05.000,286,11112945,122245,0,1760379424,13809.543563890002,-24.669911129996763,53046.953461439996 2025-10-13,18:17:06.000,286,11113040,122325,0,1760379425,13810.021841899994,-24.944827200000873,53046.953461439996 2025-10-13,18:17:07.000,286,11113110,122085,0,1760379426,13810.33171215999,-25.18449762000091,53046.939487200005 2025-10-13,18:17:08.000,286,11113069,122365,0,1760379427,13810.405811569995,-25.466462819997105,53046.9744228 2025-10-13,18:17:09.000,286,11113044,122285,0,1760379428,13810.41254787999,-25.621543679997558,53047.06525536 2025-10-13,18:17:10.000,286,11112948,122365,0,1760379429,13810.264349059995,-25.741378890001215,53047.107178080005 2025-10-13,18:17:11.000,286,11113077,122125,0,1760379430,13810.12962285999,-25.635641939996276,53047.16307504 2025-10-13,18:17:12.000,286,11113165,121965,0,1760379431,13809.779334739993,-25.635641939996276,53047.07224248 2025-10-13,18:17:13.000,286,11113056,122325,0,1760379432,13809.530091269997,-25.339578480001364,53047.23294624 2025-10-13,18:17:14.000,286,11112925,122285,0,1760379433,13809.22022101,-25.078760669995972,53047.274868960005 2025-10-13,18:17:15.000,286,11113049,122285,0,1760379434,13809.125912669995,-24.824991989997216,53047.21897200001 2025-10-13,18:17:16.000,286,11113026,122165,0,1760379435,13808.99792278,-24.310405500000343,53047.16307504 2025-10-13,18:17:17.000,286,11113282,122325,0,1760379436,13808.97771385,-24.084833339999022,53047.24692048001 2025-10-13,18:17:18.000,286,11113071,122365,0,1760379437,13809.07202218999,-23.802868139995553,53047.09320384 2025-10-13,18:17:19.000,286,11112871,122405,0,1760379438,13809.146121599995,-23.443362509999133,53047.19801064001 2025-10-13,18:17:20.000,286,11113120,121885,0,1760379439,13809.469464479997,-23.309429039996758,53047.26089472 2025-10-13,18:17:21.000,286,11113011,122285,0,1760379440,13809.610926989997,-23.189593830000376,53047.323778800004 2025-10-13,18:17:22.000,286,11113136,122445,0,1760379441,13809.833225219998,-23.182544700001017,53047.23294624 2025-10-13,18:17:23.000,286,11113046,122245,0,1760379442,13809.961215109994,-23.076807749996078,53047.26788184001 2025-10-13,18:17:24.000,286,11112917,122285,0,1760379443,13810.095941309999,-23.06975861999672,53047.29583032001 2025-10-13,18:17:25.000,286,11112868,122405,0,1760379444,13810.08920499999,-22.949923410000338,53047.43557272001 2025-10-13,18:17:26.000,286,11112987,122405,0,1760379445,13810.12962285999,-22.978119929997774,53047.288843199996 2025-10-13,18:17:27.000,286,11112850,122325,0,1760379446,13810.12962285999,-22.921726889995625,53047.42159848 2025-10-13,18:17:28.000,286,11112914,122685,0,1760379447,13809.967951419989,-22.808940809998603,53047.393650000005 2025-10-13,18:17:29.000,286,11113078,122725,0,1760379448,13809.846697839988,-22.639761689999432,53047.442559840005 2025-10-13,18:17:30.000,286,11112956,122405,0,1760379449,13809.658081159992,-22.611565170001995,53047.491469680004 2025-10-13,18:17:31.000,286,11112951,122485,0,1760379450,13809.503146030002,-22.42828778999683,53047.53339240001 2025-10-13,18:17:32.000,286,11112965,122365,0,1760379451,13809.543563890002,-22.400091269999393,53047.393650000005 2025-10-13,18:17:33.000,286,11113163,122285,0,1760379452,13809.489673409997,-22.30140345000109,53047.4984568 2025-10-13,18:17:34.000,286,11113038,122325,0,1760379453,13809.610926989997,-22.209764760002145,53047.456534079996 2025-10-13,18:17:35.000,286,11113059,122165,0,1760379454,13809.819752599993,-22.174519109998073,53047.4285856 2025-10-13,18:17:36.000,286,11112980,122405,0,1760379455,13810.035314519999,-22.146322590000636,53047.37268864 2025-10-13,18:17:37.000,286,11113110,122325,0,1760379456,13810.27782168,-22.06878216000041,53047.393650000005 2025-10-13,18:17:38.000,286,11113043,122645,0,1760379457,13810.601164560001,-22.18861736999679,53047.41461136001 2025-10-13,18:17:39.000,286,11113033,122405,0,1760379458,13811.005343159988,-22.216813890001504,53047.456534079996 2025-10-13,18:17:40.000,286,11112961,122525,0,1760379459,13811.37584021,-22.273206929996377,53047.4984568 2025-10-13,18:17:41.000,286,11112889,122445,0,1760379460,13811.732864639991,-22.19566649999615,53047.55435376001 2025-10-13,18:17:42.000,286,11113037,122285,0,1760379461,13812.042734900002,-22.23796127999958,53047.59627648 2025-10-13,18:17:43.000,286,11113034,122405,0,1760379462,13812.399759329994,-22.096978679997846,53047.73601888 2025-10-13,18:17:44.000,286,11113042,122445,0,1760379463,13812.642266489995,-22.104027809997206,53047.75698024 2025-10-13,18:17:45.000,286,11112865,122245,0,1760379464,13812.79046530999,-22.181568239997432,53047.84082568001 2025-10-13,18:17:46.000,286,11113179,122445,0,1760379465,13812.83761948,-22.216813890001504,53047.95960672 2025-10-13,18:17:47.000,286,11112863,122405,0,1760379466,13812.702893279995,-22.30140345000109,53048.08537488001 2025-10-13,18:17:48.000,286,11113046,122365,0,1760379467,13812.52774921999,-22.350747359996603,53048.16922032 2025-10-13,18:17:49.000,286,11112989,122525,0,1760379468,13812.231351579998,-22.280256059995736,53048.23909152 2025-10-13,18:17:50.000,286,11113043,122565,0,1760379469,13811.908008699997,-22.47763169999962,53048.21813016 2025-10-13,18:17:51.000,286,11112897,122245,0,1760379470,13811.604874749995,-22.498779089997697,53048.37184680001 2025-10-13,18:17:52.000,286,11112856,122405,0,1760379471,13811.26805924999,-22.625663430000714,53048.39280816001 2025-10-13,18:17:53.000,286,11113153,122405,0,1760379472,13810.958188989993,-22.759596899995813,53048.53255056 2025-10-13,18:17:54.000,286,11112870,122485,0,1760379473,13810.715681829992,-22.759596899995813,53048.50460208 2025-10-13,18:17:55.000,286,11112820,122405,0,1760379474,13810.594428249991,-23.027463840000564,53048.53255056 2025-10-13,18:17:56.000,286,11113022,122365,0,1760379475,13810.45296573999,-23.126151659998868,53048.53255056 2025-10-13,18:17:57.000,286,11112942,122565,0,1760379476,13810.45296573999,-23.23188860999653,53048.546524800004 2025-10-13,18:17:58.000,286,11113003,122445,0,1760379477,13810.405811569995,-23.33057643000211,53048.46966648001 2025-10-13,18:17:59.000,286,11113029,122405,0,1760379478,13810.385602639995,-23.50680468000064,53048.52556344 2025-10-13,18:18:00.000,286,11113162,122445,0,1760379479,13810.27782168,-23.626639889997023,53048.57447328 2025-10-13,18:18:01.000,286,11112934,122525,0,1760379480,13810.17004071999,-23.69008205999853,53048.55351192 2025-10-13,18:18:02.000,286,11112964,122765,0,1760379481,13810.028578209989,-23.74647510000068,53048.48364072 2025-10-13,18:18:03.000,286,11113052,122485,0,1760379482,13809.786071049988,-23.675983799999813,53048.57447328 2025-10-13,18:18:04.000,286,11113028,122485,0,1760379483,13809.732180569998,-23.69713118999789,53048.52556344 2025-10-13,18:18:05.000,286,11112949,122445,0,1760379484,13809.617663299992,-23.612541629998304,53048.46966648001 2025-10-13,18:18:06.000,286,11112995,122325,0,1760379485,13809.624399610002,-23.45746076999785,53048.46267936 2025-10-13,18:18:07.000,286,11113054,122525,0,1760379486,13809.583981750002,-23.323527299995476,53048.45569224 2025-10-13,18:18:08.000,286,11112931,122725,0,1760379487,13809.678290089993,-23.217790349997813,53048.41376952 2025-10-13,18:18:09.000,286,11112922,122565,0,1760379488,13809.745653190002,-23.076807749996078,53048.3369112 2025-10-13,18:18:10.000,286,11113103,122605,0,1760379489,13809.880379389993,-22.964021669999056,53048.35787256 2025-10-13,18:18:11.000,286,11113032,122685,0,1760379490,13810.062259759994,-22.94287428000098,53048.31594984 2025-10-13,18:18:12.000,286,11112957,122445,0,1760379491,13810.21719489,-22.88648123999883,53048.31594984 2025-10-13,18:18:13.000,286,11113120,122605,0,1760379492,13810.35192108999,-22.92877602000226,53048.30896272 2025-10-13,18:18:14.000,286,11112871,122525,0,1760379493,13810.37886633,-22.921726889995625,53048.378833920004 2025-10-13,18:18:15.000,286,11112973,122725,0,1760379494,13810.3586574,-22.971070799998415,53048.35787256 2025-10-13,18:18:16.000,286,11113062,122365,0,1760379495,13810.21719489,-23.041562099999283,53048.399795280005 2025-10-13,18:18:17.000,286,11113015,122525,0,1760379496,13810.12962285999,-23.11205340000015,53048.42075664001 2025-10-13,18:18:18.000,286,11112915,122485,0,1760379497,13809.981424039994,-23.154348179996305,53048.42774376 2025-10-13,18:18:19.000,286,11113036,122965,0,1760379498,13809.893852009998,-23.28123251999932,53048.41376952 2025-10-13,18:18:20.000,286,11112945,122645,0,1760379499,13809.839961529993,-23.35172382000019,53048.399795280005 2025-10-13,18:18:21.000,286,11112970,122725,0,1760379500,13809.846697839988,-23.436313379999774,53048.399795280005 2025-10-13,18:18:22.000,286,11112957,122365,0,1760379501,13809.893852009998,-23.51385381,53048.399795280005 2025-10-13,18:18:23.000,286,11112863,122445,0,1760379502,13809.914060939998,-23.499755550001282,53048.42075664001 2025-10-13,18:18:24.000,286,11112969,122485,0,1760379503,13809.981424039994,-23.47860815999593,53048.31594984 2025-10-13,18:18:25.000,286,11113079,122725,0,1760379504,13809.974687729999,-23.535001199998078,53048.3369112 2025-10-13,18:18:26.000,286,11112998,122965,0,1760379505,13809.887115699988,-23.443362509999133,53048.29498848 2025-10-13,18:18:27.000,286,11113030,122725,0,1760379506,13809.839961529993,-23.422215120001056,53048.31594984 2025-10-13,18:18:28.000,286,11112994,122645,0,1760379507,13809.759125809993,-23.29533077999804,53048.27402712001 2025-10-13,18:18:29.000,286,11112972,122645,0,1760379508,13809.631135919997,-23.161397309995664,53048.21813016 2025-10-13,18:18:30.000,286,11112996,122685,0,1760379509,13809.644608540002,-22.956972539999697,53048.19018168 2025-10-13,18:18:31.000,286,11112962,122445,0,1760379510,13809.651344849997,-22.724351249999017,53048.25306576001 2025-10-13,18:18:32.000,286,11112994,122725,0,1760379511,13809.759125809993,-22.555172129999846,53048.12031048 2025-10-13,18:18:33.000,286,11113019,122885,0,1760379512,13809.846697839988,-22.41418952999811,53048.17620744001 2025-10-13,18:18:34.000,286,11112965,122605,0,1760379513,13810.06899606999,-22.280256059995736,53048.12031048 2025-10-13,18:18:35.000,286,11113066,122685,0,1760379514,13810.39907526,-22.174519109998073,53048.08537488001 2025-10-13,18:18:36.000,286,11113038,122725,0,1760379515,13810.675263969992,-22.02648737999698,53048.03646504001 2025-10-13,18:18:37.000,286,11112964,122765,0,1760379516,13811.018815779993,-21.89255391000188,53048.08537488001 2025-10-13,18:18:38.000,286,11113028,122525,0,1760379517,13811.321949729994,-21.78681695999694,53048.02947792 2025-10-13,18:18:39.000,286,11113061,122645,0,1760379518,13811.63181998999,-21.688129139998637,53048.09934912 2025-10-13,18:18:40.000,286,11113004,123165,0,1760379519,13811.840645600001,-21.589441320000333,53047.98755520001 2025-10-13,18:18:41.000,286,11113084,122565,0,1760379520,13812.049471209997,-21.511900890000106,53048.10633624001 2025-10-13,18:18:42.000,286,11113063,122365,0,1760379521,13812.190933719998,-21.37796741999773,53048.07140064 2025-10-13,18:18:43.000,286,11113059,123045,0,1760379522,13812.271769439998,-21.356820029999653,53048.02947792 2025-10-13,18:18:44.000,286,11113016,122725,0,1760379523,13812.413231949999,-21.307476119996863,53048.1272976 2025-10-13,18:18:45.000,286,11113026,122725,0,1760379524,13812.601848629994,-21.244033949995355,53048.16922032 2025-10-13,18:18:46.000,286,11113067,122805,0,1760379525,13812.824146859995,-21.229935689996637,53048.22511728001 2025-10-13,18:18:47.000,286,11113082,122685,0,1760379526,13813.032972469991,-21.32157437999558,53048.211143040004 2025-10-13,18:18:48.000,286,11112988,122405,0,1760379527,13813.201380220002,-21.455507849997957,53048.25306576001 2025-10-13,18:18:49.000,286,11112929,122765,0,1760379528,13813.356315349993,-21.55419566999626,53048.281014240005 2025-10-13,18:18:50.000,286,11112978,122885,0,1760379529,13813.457359999993,-21.709276529996714,53048.32293696001 2025-10-13,18:18:51.000,286,11112921,122885,0,1760379530,13813.551668339998,-21.934848689998034,53048.350885440006 2025-10-13,18:18:52.000,286,11113027,122565,0,1760379531,13813.693130849999,-22.089929549998487,53048.4067824 2025-10-13,18:18:53.000,286,11112990,123045,0,1760379532,13813.80764811999,-22.25910866999766,53048.46966648001 2025-10-13,18:18:54.000,286,11113005,122845,0,1760379533,13813.89522015,-22.43533691999619,53048.46267936 2025-10-13,18:18:55.000,286,11112918,122605,0,1760379534,13814.023210039995,-22.519926479995775,53048.53953768001 2025-10-13,18:18:56.000,286,11112997,123125,0,1760379535,13813.94911062999,-22.569270389998564,53048.6513316 2025-10-13,18:18:57.000,286,11112963,123125,0,1760379536,13813.92890169999,-22.618614300001354,53048.6513316 2025-10-13,18:18:58.000,286,11113005,122925,0,1760379537,13813.800911809994,-22.639761689999432,53048.77709976001 2025-10-13,18:18:59.000,286,11113057,122765,0,1760379538,13813.578613579994,-22.64681081999879,53048.82600960001 2025-10-13,18:19:00.000,286,11113034,122565,0,1760379539,13813.302424870002,-22.639761689999432,53048.84697096001 2025-10-13,18:19:01.000,286,11113034,123125,0,1760379540,13813.032972469991,-22.555172129999846,53048.89588080001 2025-10-13,18:19:02.000,286,11112975,122885,0,1760379541,13812.7163659,-22.4635334400009,53048.8609452 2025-10-13,18:19:03.000,286,11113088,122765,0,1760379542,13812.480595049994,-22.41418952999811,53048.97972624 2025-10-13,18:19:04.000,286,11113003,123005,0,1760379543,13812.339132539993,-22.273206929996377,53048.99370048001 2025-10-13,18:19:05.000,286,11112935,122845,0,1760379544,13812.298714679993,-22.096978679997846,53048.95876488 2025-10-13,18:19:06.000,286,11112973,122805,0,1760379545,13812.399759329994,-21.89960304000124,53048.90985504 2025-10-13,18:19:07.000,286,11112970,123205,0,1760379546,13812.61532125,-21.758620439999504,53048.90985504 2025-10-13,18:19:08.000,286,11113038,122965,0,1760379547,13812.89824627,-21.56124479999562,53048.92382928001 2025-10-13,18:19:09.000,286,11113042,122845,0,1760379548,13813.268743319997,-21.42731133000052,53048.91684216 2025-10-13,18:19:10.000,286,11113021,123045,0,1760379549,13813.639240369994,-21.32157437999558,53048.91684216 2025-10-13,18:19:11.000,286,11112958,123005,0,1760379550,13813.92890169999,-21.272230470000068,53048.8609452 2025-10-13,18:19:12.000,286,11113065,123125,0,1760379551,13814.211826719991,-21.286328729998786,53048.881906560004 2025-10-13,18:19:13.000,286,11113094,122845,0,1760379552,13814.326343989997,-21.349770900000294,53048.95876488 2025-10-13,18:19:14.000,286,11113059,123245,0,1760379553,13814.184881479996,-21.469606109996676,53048.965752 2025-10-13,18:19:15.000,286,11113037,123125,0,1760379554,13814.043418969995,-21.695178269997996,53049.01466184001 2025-10-13,18:19:16.000,286,11112962,122725,0,1760379555,13813.72681239999,-21.85025912999845,53049.06357168001 2025-10-13,18:19:17.000,286,11112982,123125,0,1760379556,13813.336106419993,-22.047634770002333,53049.13344288 2025-10-13,18:19:18.000,286,11112930,123045,0,1760379557,13812.85109209999,-22.280256059995736,53049.09850728 2025-10-13,18:19:19.000,286,11113106,122925,0,1760379558,13812.345868849989,-22.43533691999619,53049.14741712 2025-10-13,18:19:20.000,286,11112939,123005,0,1760379559,13811.847381909996,-22.519926479995775,53049.15440424 2025-10-13,18:19:21.000,286,11112999,123085,0,1760379560,13811.36910389999,-22.512877349996415,53049.1753656 2025-10-13,18:19:22.000,286,11112980,123245,0,1760379561,13810.816726479992,-22.47058257000026,53049.15440424 2025-10-13,18:19:23.000,286,11113001,123205,0,1760379562,13810.39907526,-22.393042140000034,53049.168378480004 2025-10-13,18:19:24.000,286,11112964,123165,0,1760379563,13810.042050829994,-22.23796127999958,53049.14741712 2025-10-13,18:19:25.000,286,11112947,123205,0,1760379564,13809.786071049988,-22.089929549998487,53049.14043000001 2025-10-13,18:19:26.000,286,11112984,123045,0,1760379565,13809.523354960002,-21.948946949996753,53049.16139136001 2025-10-13,18:19:27.000,286,11113004,123205,0,1760379566,13809.375156139991,-21.83616086999973,53049.05658456 2025-10-13,18:19:28.000,286,11112999,123165,0,1760379567,13809.2808478,-21.695178269997996,53049.02863608 2025-10-13,18:19:29.000,286,11112979,123485,0,1760379568,13809.30105673,-21.596490449999692,53048.9308164 2025-10-13,18:19:30.000,286,11112944,123045,0,1760379569,13809.354947209991,-21.533048279998184,53048.88889368 2025-10-13,18:19:31.000,286,11113089,123045,0,1760379570,13809.509882339997,-21.462556979997316,53048.80504824001 2025-10-13,18:19:32.000,286,11113032,123245,0,1760379571,13809.738916879993,-21.448458719998598,53048.7212028 2025-10-13,18:19:33.000,286,11113007,122925,0,1760379572,13809.893852009998,-21.525999149998825,53048.75613840001 2025-10-13,18:19:34.000,286,11113000,123085,0,1760379573,13810.028578209989,-21.589441320000333,53048.63735736001 2025-10-13,18:19:35.000,286,11112960,123205,0,1760379574,13810.075732379999,-21.688129139998637,53048.55351192 2025-10-13,18:19:36.000,286,11113021,123365,0,1760379575,13809.981424039994,-21.864357389997167,53048.51158920001 2025-10-13,18:19:37.000,286,11112991,123285,0,1760379576,13809.833225219998,-21.977143470001465,53048.46966648001 2025-10-13,18:19:38.000,286,11112990,123205,0,1760379577,13809.563772820002,-22.139273460001277,53048.4067824 2025-10-13,18:19:39.000,286,11113074,123205,0,1760379578,13809.2808478,-22.280256059995736,53048.3369112 2025-10-13,18:19:40.000,286,11113044,123205,0,1760379579,13808.964241229995,-22.385993010000675,53048.24607864 2025-10-13,18:19:41.000,286,11112998,123365,0,1760379580,13808.627425729988,-22.407140399998752,53048.21813016 2025-10-13,18:19:42.000,286,11112997,123285,0,1760379581,13808.337764399992,-22.336649099997885,53048.15524608001 2025-10-13,18:19:43.000,286,11113002,123085,0,1760379582,13808.115466169991,-22.29435432000173,53048.092362 2025-10-13,18:19:44.000,286,11113085,123325,0,1760379583,13807.94032211,-22.160420849999355,53047.93864536001 2025-10-13,18:19:45.000,286,11113025,123445,0,1760379584,13807.85275007999,-21.927799559998675,53047.93864536001 2025-10-13,18:19:46.000,286,11113013,123165,0,1760379585,13807.92011318,-21.638785229995847,53047.85479992 2025-10-13,18:19:47.000,286,11113048,123365,0,1760379586,13808.142411410001,-21.38501654999709,53047.73601888 2025-10-13,18:19:48.000,286,11112956,123485,0,1760379587,13808.378182259992,-21.15944438999577,53047.729031760005 2025-10-13,18:19:49.000,286,11112966,123085,0,1760379588,13808.728470379989,-20.884528319998935,53047.624224959996 2025-10-13,18:19:50.000,286,11112967,123285,0,1760379589,13809.166330529995,-20.6096122500021,53047.55435376001 2025-10-13,18:19:51.000,286,11112956,123525,0,1760379590,13809.624399610002,-20.405187479998858,53047.55435376001 2025-10-13,18:19:52.000,286,11113090,123565,0,1760379591,13809.974687729999,-20.271254009996483,53047.51941816 2025-10-13,18:19:53.000,286,11113044,123085,0,1760379592,13810.29803061,-20.15846792999946,53047.47749544 2025-10-13,18:19:54.000,286,11112974,123525,0,1760379593,13810.446229429996,-20.186664449996897,53047.52640528 2025-10-13,18:19:55.000,286,11112959,123365,0,1760379594,13810.493383599991,-20.179615319997538,53047.456534079996 2025-10-13,18:19:56.000,286,11112978,123325,0,1760379595,13810.304766919995,-20.137320540001383,53047.50544392001 2025-10-13,18:19:57.000,286,11112982,123605,0,1760379596,13810.015105589999,-20.264204879997123,53047.54037952 2025-10-13,18:19:58.000,286,11113007,123485,0,1760379597,13809.651344849997,-20.236008359999687,53047.54736664 2025-10-13,18:19:59.000,286,11113071,123685,0,1760379598,13809.294320419991,-20.35584356999607,53047.57531512 2025-10-13,18:20:00.000,286,11113016,123685,0,1760379599,13808.883405509994,-20.34879443999671,53047.57531512 2025-10-13,18:20:01.000,286,11113006,123365,0,1760379600,13808.593744179998,-20.2853522699952,53047.54037952 2025-10-13,18:20:02.000,286,11113058,123685,0,1760379601,13808.378182259992,-20.264204879997123,53047.491469680004 2025-10-13,18:20:03.000,286,11112991,123965,0,1760379602,13808.384918570002,-20.250106619998405,53047.47050832 2025-10-13,18:20:04.000,286,11113022,123365,0,1760379603,13808.553326319998,-20.137320540001383,53047.41461136001 2025-10-13,18:20:05.000,286,11113002,123645,0,1760379604,13808.944032299994,-20.038632719995803,53047.41461136001 2025-10-13,18:20:06.000,286,11112940,123685,0,1760379605,13809.462728170001,-19.897650120001344,53047.31679168001 2025-10-13,18:20:07.000,286,11112977,123605,0,1760379606,13810.12962285999,-19.74961839000025,53047.30980456 2025-10-13,18:20:08.000,286,11113029,123365,0,1760379607,13810.769572309997,-19.53814448999765,53047.26788184001 2025-10-13,18:20:09.000,286,11112999,123725,0,1760379608,13811.47014854999,-19.34076885000104,53047.2539076 2025-10-13,18:20:10.000,286,11113014,123405,0,1760379609,13812.130306929997,-19.136344079997798,53047.21198488 2025-10-13,18:20:11.000,286,11112983,123765,0,1760379610,13812.743311139995,-19.016508870001417,53047.20499776 2025-10-13,18:20:12.000,286,11113030,123725,0,1760379611,13813.174434979992,-18.960115829999268,53047.21897200001 2025-10-13,18:20:13.000,286,11112931,123445,0,1760379612,13813.504514169988,-18.93896844000119,53047.29583032001 2025-10-13,18:20:14.000,286,11112899,123725,0,1760379613,13813.659449299994,-18.974214089997986,53047.30281744 2025-10-13,18:20:15.000,286,11112965,123485,0,1760379614,13813.76723025999,-19.051754519998212,53047.344740160006 2025-10-13,18:20:16.000,286,11113039,123485,0,1760379615,13813.68639453999,-19.157491469995875,53047.43557272001 2025-10-13,18:20:17.000,286,11113023,123485,0,1760379616,13813.571877269998,-19.33371972000168,53047.50544392001 2025-10-13,18:20:18.000,286,11112968,123205,0,1760379617,13813.383260590002,-19.425358410000626,53047.51941816 2025-10-13,18:20:19.000,286,11113067,123645,0,1760379618,13813.059917710001,-19.594537529999798,53047.659160560004 2025-10-13,18:20:20.000,286,11112959,123525,0,1760379619,13812.7163659,-19.70027447999746,53047.680121920006 2025-10-13,18:20:21.000,286,11113041,123565,0,1760379620,13812.352605159998,-19.827158820000477,53047.71505752 2025-10-13,18:20:22.000,286,11112936,123445,0,1760379621,13812.015789659992,-19.92584663999878,53047.77095448001 2025-10-13,18:20:23.000,286,11113040,123325,0,1760379622,13811.780018810001,-20.010436199998367,53047.79191584 2025-10-13,18:20:24.000,286,11113037,123525,0,1760379623,13811.483621169995,-20.137320540001383,53047.826851440004 2025-10-13,18:20:25.000,286,11113024,123645,0,1760379624,13811.180487219994,-20.12322227999539,53047.83383856 2025-10-13,18:20:26.000,286,11112999,123325,0,1760379625,13811.012079469998,-20.179615319997538,53047.847812800006 2025-10-13,18:20:27.000,286,11113008,123685,0,1760379626,13810.897562199993,-20.15846792999946,53047.83383856 2025-10-13,18:20:28.000,286,11113019,123525,0,1760379627,13810.836935409992,-20.059780110001157,53047.81986432001 2025-10-13,18:20:29.000,286,11113036,123405,0,1760379628,13810.661791350001,-19.911748380000063,53047.875761280004 2025-10-13,18:20:30.000,286,11113032,123445,0,1760379629,13810.628109799996,-19.75666751999961,53047.8827484 2025-10-13,18:20:31.000,286,11113072,123405,0,1760379630,13810.641582420001,-19.552242749996367,53047.826851440004 2025-10-13,18:20:32.000,286,11113057,123485,0,1760379631,13810.742627070002,-19.29847406999761,53047.91069688 2025-10-13,18:20:33.000,286,11112964,123405,0,1760379632,13810.756099689992,-19.009459740002058,53047.92467112 2025-10-13,18:20:34.000,286,11113079,123325,0,1760379633,13810.776308619992,-18.70634715000051,53047.98056808 2025-10-13,18:20:35.000,286,11113105,123365,0,1760379634,13810.729154449997,-18.410283689998323,53047.98056808 2025-10-13,18:20:36.000,286,11113045,123485,0,1760379635,13810.715681829992,-18.234055439999793,53048.043452160004 2025-10-13,18:20:37.000,286,11113016,123285,0,1760379636,13810.5607467,-17.994385019999754,53048.09934912 2025-10-13,18:20:38.000,286,11112908,123325,0,1760379637,13810.41928419,-17.754714599999716,53048.092362 2025-10-13,18:20:39.000,286,11113021,123245,0,1760379638,13810.33171215999,-17.578486350001185,53048.17620744001 2025-10-13,18:20:40.000,286,11113001,123645,0,1760379639,13810.264349059995,-17.3811107099973,53048.22511728001 2025-10-13,18:20:41.000,286,11113063,123285,0,1760379640,13810.23740382,-17.26832463000028,53048.34389832001 2025-10-13,18:20:42.000,286,11113075,123645,0,1760379641,13810.324975849995,-17.26127550000092,53048.37184680001 2025-10-13,18:20:43.000,286,11112973,123205,0,1760379642,13810.385602639995,-17.282422889998998,53048.42075664001 2025-10-13,18:20:44.000,286,11112991,123525,0,1760379643,13810.45296573999,-17.458651139997528,53048.45569224 2025-10-13,18:20:45.000,286,11112959,123405,0,1760379644,13810.52032884,-17.599633739999263,53048.52556344 2025-10-13,18:20:46.000,286,11113062,123405,0,1760379645,13810.607900869996,-17.80405850999523,53048.49062784001 2025-10-13,18:20:47.000,286,11113081,123205,0,1760379646,13810.580955630001,-18.001434149999113,53048.546524800004 2025-10-13,18:20:48.000,286,11113004,123565,0,1760379647,13810.574219319991,-18.107171099996776,53048.53255056 2025-10-13,18:20:49.000,286,11112935,123405,0,1760379648,13810.628109799996,-18.241104569999152,53048.5814604 2025-10-13,18:20:50.000,286,11113110,123325,0,1760379649,13810.587691939996,-18.325694129998737,53048.546524800004 2025-10-13,18:20:51.000,286,11113048,123485,0,1760379650,13810.655055039992,-18.353890649996174,53048.52556344 2025-10-13,18:20:52.000,286,11112985,123325,0,1760379651,13810.809990169997,-18.382087170000887,53048.497614960004 2025-10-13,18:20:53.000,286,11113027,123325,0,1760379652,13810.911034819997,-18.36798891000217,53048.49062784001 2025-10-13,18:20:54.000,286,11113012,123605,0,1760379653,13811.065969949988,-18.346841519996815,53048.42774376 2025-10-13,18:20:55.000,286,11113037,123405,0,1760379654,13811.193959839999,-18.31159587000002,53048.48364072 2025-10-13,18:20:56.000,286,11112852,123565,0,1760379655,13811.173750909998,-18.283399349995307,53048.448705120005 2025-10-13,18:20:57.000,286,11113038,123485,0,1760379656,13811.153541979998,-18.25520282999787,53048.46966648001 2025-10-13,18:20:58.000,286,11113016,123565,0,1760379657,13811.025552089988,-18.31159587000002,53048.46966648001 2025-10-13,18:20:59.000,286,11113071,123765,0,1760379658,13810.836935409992,-18.290448480001942,53048.518576320006 2025-10-13,18:21:00.000,286,11112999,123605,0,1760379659,13810.547274079996,-18.25520282999787,53048.52556344 2025-10-13,18:21:01.000,286,11113030,123565,0,1760379660,13810.31150322999,-18.212908050001715,53048.448705120005 2025-10-13,18:21:02.000,286,11113078,123645,0,1760379661,13810.12962285999,-18.114220229996135,53048.44171800001 2025-10-13,18:21:03.000,286,11113043,123485,0,1760379662,13809.994896659999,-18.02258153999719,53048.42075664001 2025-10-13,18:21:04.000,286,11112998,123485,0,1760379663,13810.062259759994,-17.90979546000017,53048.42774376 2025-10-13,18:21:05.000,286,11112970,123365,0,1760379664,13810.244140129995,-17.72651808000228,53048.4067824 2025-10-13,18:21:06.000,286,11113008,123485,0,1760379665,13810.50011991,-17.6278302599967,53048.39280816001 2025-10-13,18:21:07.000,286,11113078,123325,0,1760379666,13810.944716370002,-17.56438808999519,53048.30896272 2025-10-13,18:21:08.000,286,11112983,123685,0,1760379667,13811.382576519994,-17.557338959995832,53048.32293696001 2025-10-13,18:21:09.000,286,11113048,123365,0,1760379668,13811.901272390001,-17.6278302599967,53048.37184680001 2025-10-13,18:21:10.000,286,11112982,123685,0,1760379669,13812.406495639989,-17.712419819996285,53048.39280816001 2025-10-13,18:21:11.000,286,11112932,123445,0,1760379670,13812.89150995999,-17.881598939995456,53048.4067824 2025-10-13,18:21:12.000,286,11112955,123645,0,1760379671,13813.363051660002,-18.07897457999934,53048.4067824 2025-10-13,18:21:13.000,286,11113017,123165,0,1760379672,13813.605558819989,-18.283399349995307,53048.42774376 2025-10-13,18:21:14.000,286,11113060,123405,0,1760379673,13813.78743918999,-18.5442171600007,53048.448705120005 2025-10-13,18:21:15.000,286,11113061,123805,0,1760379674,13813.841329669995,-18.797985839999455,53048.50460208 2025-10-13,18:21:16.000,286,11113065,123445,0,1760379675,13813.70660346999,-19.07290190999629,53048.567486160006 2025-10-13,18:21:17.000,286,11113031,123325,0,1760379676,13813.430414759998,-19.284375809998892,53048.59543464 2025-10-13,18:21:18.000,286,11113053,123245,0,1760379677,13812.985818299996,-19.46765318999678,53048.616396000005 2025-10-13,18:21:19.000,286,11112952,123325,0,1760379678,13812.433440879999,-19.545193619997008,53048.665305840004 2025-10-13,18:21:20.000,286,11112995,123325,0,1760379679,13811.732864639991,-19.594537529999798,53048.74915128 2025-10-13,18:21:21.000,286,11113038,123325,0,1760379680,13810.998606849993,-19.552242749996367,53048.76312552 2025-10-13,18:21:22.000,286,11112972,123405,0,1760379681,13810.14983178999,-19.58043927000108,53048.76312552 2025-10-13,18:21:23.000,286,11112985,123485,0,1760379682,13809.381892450001,-19.460604059997422,53048.74216416 2025-10-13,18:21:24.000,286,11112958,123445,0,1760379683,13808.708261449989,-19.453554929998063,53048.77709976001 2025-10-13,18:21:25.000,286,11113044,123645,0,1760379684,13808.243456060001,-19.36191623999912,53048.714215680004 2025-10-13,18:21:26.000,286,11112944,123405,0,1760379685,13807.987476279995,-19.256179290001455,53048.72818992001 2025-10-13,18:21:27.000,286,11113038,123725,0,1760379686,13808.01442151999,-19.12929494999844,53048.67928008001 2025-10-13,18:21:28.000,286,11113001,123405,0,1760379687,13808.196301889991,-19.002410609995422,53048.56049904001 2025-10-13,18:21:29.000,286,11113025,123445,0,1760379688,13808.688052519989,-18.93896844000119,53048.518576320006 2025-10-13,18:21:30.000,286,11113005,123685,0,1760379689,13809.27411148999,-18.917821049995837,53048.45569224 2025-10-13,18:21:31.000,286,11113116,123445,0,1760379690,13809.967951419989,-18.995361479996063,53048.46966648001 2025-10-13,18:21:32.000,286,11113000,123605,0,1760379691,13810.722418140002,-19.07290190999629,53048.42774376 2025-10-13,18:21:33.000,286,11112975,123565,0,1760379692,13811.51730272,-19.277326679999533,53048.3369112 2025-10-13,18:21:34.000,286,11113021,123765,0,1760379693,13812.197670029993,-19.51699709999957,53048.35787256 2025-10-13,18:21:35.000,286,11113074,123685,0,1760379694,13812.69615697,-19.798962299995765,53048.43473088 2025-10-13,18:21:36.000,286,11113015,123685,0,1760379695,13813.039708780001,-20.095025759997952,53048.35787256 2025-10-13,18:21:37.000,286,11113032,123605,0,1760379696,13813.120544500001,-20.433383999996295,53048.42075664001 2025-10-13,18:21:38.000,286,11112988,123765,0,1760379697,13812.952136749991,-20.680103549995692,53048.44171800001 2025-10-13,18:21:39.000,286,11112978,123645,0,1760379698,13812.662475419995,-20.947970490000444,53048.57447328 2025-10-13,18:21:40.000,286,11112959,123645,0,1760379699,13812.197670029993,-21.14534612999705,53048.60242176 2025-10-13,18:21:41.000,286,11113010,123725,0,1760379700,13811.67897416,-21.229935689996637,53048.616396000005 2025-10-13,18:21:42.000,286,11113071,123925,0,1760379701,13810.985134230003,-21.229935689996637,53048.59543464 2025-10-13,18:21:43.000,286,11113028,124005,0,1760379702,13810.264349059995,-21.138296999997692,53048.53953768001 2025-10-13,18:21:44.000,286,11113156,123685,0,1760379703,13809.583981750002,-21.01141266000195,53048.58844752001 2025-10-13,18:21:45.000,286,11112915,123844,0,1760379704,13809.045076949995,-20.79288962999999,53048.57447328 2025-10-13,18:21:46.000,286,11113081,123525,0,1760379705,13808.647634659988,-20.666005289996974,53048.55351192 2025-10-13,18:21:47.000,286,11113075,123885,0,1760379706,13808.512908459998,-20.440433129995654,53048.46966648001 2025-10-13,18:21:48.000,286,11113145,123885,0,1760379707,13808.580271559993,-20.412236609998217,53048.350885440006 2025-10-13,18:21:49.000,286,11113175,124165,0,1760379708,13809.024868019995,-20.35584356999607,53048.29498848 2025-10-13,18:21:50.000,286,11113027,124165,0,1760379709,13809.671553779997,-20.34879443999671,53048.27402712001 2025-10-13,18:21:51.000,286,11113087,124245,0,1760379710,13810.426020499996,-20.426334869996936,53048.21813016 2025-10-13,18:21:52.000,286,11112975,124045,0,1760379711,13811.32868603999,-20.63075964000018,53048.14825896 2025-10-13,18:21:53.000,286,11113147,124365,0,1760379712,13812.197670029993,-20.891577449998294,53048.092362 2025-10-13,18:21:54.000,286,11113052,124205,0,1760379713,13813.073390329992,-21.103051350000896,53048.064413520005 2025-10-13,18:21:55.000,286,11112960,124205,0,1760379714,13813.82785704999,-21.244033949995355,53048.09934912 2025-10-13,18:21:56.000,286,11113120,124325,0,1760379715,13814.360025540002,-21.44140958999924,53048.22511728001 2025-10-13,18:21:57.000,286,11112938,124405,0,1760379716,13814.663159489988,-21.504851760000747,53048.30197560001 2025-10-13,18:21:58.000,286,11112921,123965,0,1760379717,13814.737258899993,-21.568293930002255,53048.38582104 2025-10-13,18:21:59.000,286,11113054,124325,0,1760379718,13814.535169599993,-21.645834359995206,53048.43473088 2025-10-13,18:22:00.000,286,11112984,124165,0,1760379719,13814.07710052,-21.709276529996714,53048.59543464 2025-10-13,18:22:01.000,286,11113072,124285,0,1760379720,13813.470832619998,-21.744522180000786,53048.5814604 2025-10-13,18:22:02.000,286,11113017,124125,0,1760379721,13812.87803734,-21.758620439999504,53048.67229296 2025-10-13,18:22:03.000,286,11113016,124325,0,1760379722,13812.197670029993,-21.7938660899963,53048.75613840001 2025-10-13,18:22:04.000,286,11113018,124005,0,1760379723,13811.57792951,-21.85025912999845,53048.81902248 2025-10-13,18:22:05.000,286,11113170,124045,0,1760379724,13811.059233639993,-21.906652170000598,53048.77011264 2025-10-13,18:22:06.000,286,11113050,124245,0,1760379725,13810.641582420001,-21.96304520999547,53048.8609452 2025-10-13,18:22:07.000,286,11113031,124605,0,1760379726,13810.37886633,-22.02648737999698,53048.77709976001 2025-10-13,18:22:08.000,286,11113010,124245,0,1760379727,13810.284557989995,-22.089929549998487,53048.832996720004 2025-10-13,18:22:09.000,286,11113040,124645,0,1760379728,13810.29803061,-22.209764760002145,53048.80504824001 2025-10-13,18:22:10.000,286,11113027,124645,0,1760379729,13810.607900869996,-22.378943880001316,53048.791074 2025-10-13,18:22:11.000,286,11112976,124605,0,1760379730,13810.985134230003,-22.590417779996642,53048.74216416 2025-10-13,18:22:12.000,286,11113055,124485,0,1760379731,13811.47014854999,-22.949923410000338,53048.70722856001 2025-10-13,18:22:13.000,286,11112996,124445,0,1760379732,13812.089889069997,-23.309429039996758,53048.77011264 2025-10-13,18:22:14.000,286,11113026,124765,0,1760379733,13812.52774921999,-23.69713118999789,53048.77709976001 2025-10-13,18:22:15.000,286,11113080,124285,0,1760379734,13812.91171888999,-24.056636820001586,53048.735177040006 2025-10-13,18:22:16.000,286,11112964,124805,0,1760379735,13813.019499850001,-24.317454629999702,53048.83998384 2025-10-13,18:22:17.000,286,11113099,124485,0,1760379736,13812.85109209999,-24.472535490000155,53048.8609452 2025-10-13,18:22:18.000,286,11113118,124765,0,1760379737,13812.473858739999,-24.486633749998873,53048.93780352 2025-10-13,18:22:19.000,286,11113020,124485,0,1760379738,13811.854118219992,-24.34565114999714,53049.000687600004 2025-10-13,18:22:20.000,286,11112980,124965,0,1760379739,13811.113124119998,-24.11302985999646,53049.000687600004 2025-10-13,18:22:21.000,286,11113057,124645,0,1760379740,13810.43275680999,-23.795819009996194,53049.049597440004 2025-10-13,18:22:22.000,286,11113081,125205,0,1760379741,13809.826488909988,-23.50680468000064,53049.021648960006 2025-10-13,18:22:23.000,286,11113020,125325,0,1760379742,13809.482937100001,-23.11205340000015,53049.02863608 2025-10-13,18:22:24.000,286,11113063,125205,0,1760379743,13809.361683520001,-22.808940809998603,53048.93780352 2025-10-13,18:22:25.000,286,11113034,125205,0,1760379744,13809.455991859992,-22.48468082999898,53048.88889368 2025-10-13,18:22:26.000,286,11113049,125405,0,1760379745,13809.826488909988,-22.111076939996565,53048.83998384 2025-10-13,18:22:27.000,286,11113072,125245,0,1760379746,13810.405811569995,-21.920750429999316,53048.76312552 2025-10-13,18:22:28.000,286,11112977,125325,0,1760379747,13811.005343159988,-21.77976782999758,53048.75613840001 2025-10-13,18:22:29.000,286,11113089,125645,0,1760379748,13811.67897416,-21.695178269997996,53048.74915128 2025-10-13,18:22:30.000,286,11112996,125805,0,1760379749,13812.298714679993,-21.65288349000184,53048.80504824001 2025-10-13,18:22:31.000,286,11113131,125805,0,1760379750,13812.72983851999,-21.596490449999692,53048.81203536 2025-10-13,18:22:32.000,286,11113100,125645,0,1760379751,13812.93866413,-21.638785229995847,53048.79806112 2025-10-13,18:22:33.000,286,11112900,125725,0,1760379752,13812.992554609991,-21.77976782999758,53048.90985504 2025-10-13,18:22:34.000,286,11113027,126085,0,1760379753,13812.68942065999,-21.765669569998863,53048.93780352 2025-10-13,18:22:35.000,286,11113131,125925,0,1760379754,13812.332396229998,-21.878455649995885,53048.94479064001 2025-10-13,18:22:36.000,286,11113095,126405,0,1760379755,13811.746337259996,-21.977143470001465,53049.07754592 2025-10-13,18:22:37.000,286,11113017,126445,0,1760379756,13811.220905079994,-22.20271562999551,53049.021648960006 2025-10-13,18:22:38.000,286,11113082,126205,0,1760379757,13810.668527659996,-22.42123865999747,53049.14043000001 2025-10-13,18:22:39.000,286,11113012,126485,0,1760379758,13810.095941309999,-22.675007339996228,53049.070558800006 2025-10-13,18:22:40.000,286,11113055,126405,0,1760379759,13809.658081159992,-22.99926731999585,53049.09152016001 2025-10-13,18:22:41.000,286,11113094,126525,0,1760379760,13809.2808478,-23.372871209998266,53049.02863608 2025-10-13,18:22:42.000,286,11113049,126565,0,1760379761,13809.065285879995,-23.57024685000215,53048.97972624 2025-10-13,18:22:43.000,286,11113014,126605,0,1760379762,13808.89687813,-23.767622489998757,53048.89588080001 2025-10-13,18:22:44.000,286,11113099,126285,0,1760379763,13808.735206689998,-23.838113789999625,53048.81902248 2025-10-13,18:22:45.000,286,11113179,126285,0,1760379764,13808.701525139993,-23.831064660000266,53048.69325432 2025-10-13,18:22:46.000,286,11113208,125805,0,1760379765,13808.620689419993,-23.661885540001094,53048.55351192 2025-10-13,18:22:47.000,286,11113086,125805,0,1760379766,13808.634162039998,-23.34467469000083,53048.567486160006 2025-10-13,18:22:48.000,286,11113026,125205,0,1760379767,13808.580271559993,-22.964021669999056,53048.42774376 2025-10-13,18:22:49.000,286,11113070,125205,0,1760379768,13808.647634659988,-22.526975609995134,53048.281014240005 2025-10-13,18:22:50.000,286,11113010,124925,0,1760379769,13808.91708706,-22.082880419999128,53048.26704 2025-10-13,18:22:51.000,286,11113129,124725,0,1760379770,13809.267375179996,-21.695178269997996,53048.16922032 2025-10-13,18:22:52.000,286,11113015,123965,0,1760379771,13809.752389499998,-21.25108308000199,53048.183194560006 2025-10-13,18:22:53.000,286,11113102,124085,0,1760379772,13810.33171215999,-20.955019619999803,53048.113323360005 2025-10-13,18:22:54.000,286,11113061,124285,0,1760379773,13810.964925300003,-20.708300070000405,53048.14127184 2025-10-13,18:22:55.000,286,11113031,124205,0,1760379774,13811.6385563,-20.546170080000593,53048.20415592001 2025-10-13,18:22:56.000,286,11112946,124245,0,1760379775,13812.278505749993,-20.503875299997162,53048.1272976 2025-10-13,18:22:57.000,286,11113044,124005,0,1760379776,13812.95887306,-20.58141572999739,53048.183194560006 2025-10-13,18:22:58.000,286,11113040,124285,0,1760379777,13813.531459409998,-20.898626579997654,53048.24607864 2025-10-13,18:22:59.000,286,11112978,124125,0,1760379778,13814.01647373,-21.222886559997278,53048.27402712001 2025-10-13,18:23:00.000,286,11113016,124565,0,1760379779,13814.366761849997,-21.65288349000184,53048.37184680001 2025-10-13,18:23:01.000,286,11113078,124045,0,1760379780,13814.467806499997,-22.132224330001918,53048.497614960004 2025-10-13,18:23:02.000,286,11112967,124045,0,1760379781,13814.413916019992,-22.569270389998564,53048.52556344 2025-10-13,18:23:03.000,286,11113062,124285,0,1760379782,13814.07036420999,-22.992218189996493,53048.65831872001 2025-10-13,18:23:04.000,286,11112995,124085,0,1760379783,13813.720076089994,-23.253036000001885,53048.665305840004 2025-10-13,18:23:05.000,286,11113004,123965,0,1760379784,13813.295688559992,-23.422215120001056,53048.76312552 2025-10-13,18:23:06.000,286,11113009,124005,0,1760379785,13812.702893279995,-23.542050329997437,53048.784086880005 2025-10-13,18:23:07.000,286,11113139,124085,0,1760379786,13812.089889069997,-23.563197719995514,53048.79806112 2025-10-13,18:23:08.000,286,11113027,124045,0,1760379787,13811.42973068999,-23.619590759997664,53048.83998384 2025-10-13,18:23:09.000,286,11113155,123885,0,1760379788,13810.796517549992,-23.549099459996796,53048.832996720004 2025-10-13,18:23:10.000,286,11113092,123885,0,1760379789,13810.365393709995,-23.598443369999586,53048.67928008001 2025-10-13,18:23:11.000,286,11113062,123965,0,1760379790,13809.967951419989,-23.51385381,53048.69325432 2025-10-13,18:23:12.000,286,11113000,124085,0,1760379791,13809.745653190002,-23.401067729995702,53048.686267200006 2025-10-13,18:23:13.000,286,11113042,123805,0,1760379792,13809.759125809993,-23.24598686999525,53048.56049904001 2025-10-13,18:23:14.000,286,11113081,124125,0,1760379793,13809.880379389993,-23.027463840000564,53048.60242176 2025-10-13,18:23:15.000,286,11113014,123765,0,1760379794,13810.122886549994,-22.83713732999604,53048.44171800001 2025-10-13,18:23:16.000,286,11113088,123805,0,1760379795,13810.37886633,-22.66090907999751,53048.448705120005 2025-10-13,18:23:17.000,286,11113047,123965,0,1760379796,13810.634846109991,-22.442386049995548,53048.43473088 2025-10-13,18:23:18.000,286,11113109,123645,0,1760379797,13810.897562199993,-22.350747359996603,53048.43473088 2025-10-13,18:23:19.000,286,11113088,123925,0,1760379798,13811.261322939994,-22.23796127999958,53048.43473088 2025-10-13,18:23:20.000,286,11113010,123685,0,1760379799,13811.49709379,-22.216813890001504,53048.44171800001 2025-10-13,18:23:21.000,286,11113039,123445,0,1760379800,13811.71939202,-22.30845258000045,53048.42774376 2025-10-13,18:23:22.000,286,11113146,123925,0,1760379801,13811.988844419997,-22.47058257000026,53048.52556344 2025-10-13,18:23:23.000,286,11113063,123765,0,1760379802,13812.305450989988,-22.752547769996454,53048.58844752001 2025-10-13,18:23:24.000,286,11113092,123925,0,1760379803,13812.58837600999,-22.992218189996493,53048.63037024 2025-10-13,18:23:25.000,286,11113038,123885,0,1760379804,13812.992554609991,-23.274183389999962,53048.64434448 2025-10-13,18:23:26.000,286,11113019,123844,0,1760379805,13813.403469520003,-23.598443369999586,53048.80504824001 2025-10-13,18:23:27.000,286,11113049,123925,0,1760379806,13813.713339779999,-23.91565421999985,53048.77709976001 2025-10-13,18:23:28.000,286,11113026,123645,0,1760379807,13813.89522015,-24.190570289996685,53048.88889368 2025-10-13,18:23:29.000,286,11113100,123645,0,1760379808,13813.922165389995,-24.37384767000185,53048.98671336 2025-10-13,18:23:30.000,286,11113072,123925,0,1760379809,13813.666185609989,-24.528928530002304,53049.1753656 2025-10-13,18:23:31.000,286,11113068,123765,0,1760379810,13813.208116529997,-24.599419829995895,53049.19632696 2025-10-13,18:23:32.000,286,11113006,123525,0,1760379811,13812.601848629994,-24.61351809000189,53049.18235272001 2025-10-13,18:23:33.000,286,11112999,123765,0,1760379812,13811.874327149992,-24.479584619999514,53049.21030120001 2025-10-13,18:23:34.000,286,11113025,123685,0,1760379813,13811.153541979998,-24.303356370000984,53049.2452368 2025-10-13,18:23:35.000,286,11113093,123645,0,1760379814,13810.493383599991,-23.950899869996647,53049.22427544 2025-10-13,18:23:36.000,286,11113024,123645,0,1760379815,13810.055523449999,-23.591394240000227,53049.189339840006 2025-10-13,18:23:37.000,286,11113042,123725,0,1760379816,13809.806279979988,-23.182544700001017,53049.09850728 2025-10-13,18:23:38.000,286,11112938,123645,0,1760379817,13809.806279979988,-22.851235590002034,53049.021648960006 2025-10-13,18:23:39.000,286,11113089,123805,0,1760379818,13809.927533559989,-22.519926479995775,53049.00767472 2025-10-13,18:23:40.000,286,11113042,123885,0,1760379819,13810.27108536999,-22.25910866999766,53048.99370048001 2025-10-13,18:23:41.000,286,11113086,123565,0,1760379820,13810.756099689992,-22.153371719999996,53048.92382928001 2025-10-13,18:23:42.000,286,11113078,123645,0,1760379821,13811.295004489999,-22.20271562999551,53048.8609452 2025-10-13,18:23:43.000,286,11113104,123445,0,1760379822,13811.914745009992,-22.491729959998338,53048.83998384 2025-10-13,18:23:44.000,286,11112952,123725,0,1760379823,13812.494067669999,-22.87943210999947,53048.83998384 2025-10-13,18:23:45.000,286,11112984,123365,0,1760379824,13812.985818299996,-23.401067729995702,53048.881906560004 2025-10-13,18:23:46.000,286,11113087,123525,0,1760379825,13813.275479629992,-24.007292909998796,53048.90985504 2025-10-13,18:23:47.000,286,11113018,123765,0,1760379826,13813.538195719993,-24.528928530002304,53048.88889368 2025-10-13,18:23:48.000,286,11113087,123565,0,1760379827,13813.632504059999,-25.19859587999963,53049.01466184001 2025-10-13,18:23:49.000,286,11113083,123565,0,1760379828,13813.477568929993,-25.670887590000348,53049.049597440004 2025-10-13,18:23:50.000,286,11113036,123525,0,1760379829,13813.194643909992,-26.05858974000148,53049.01466184001 2025-10-13,18:23:51.000,286,11113022,123605,0,1760379830,13812.79720162,-26.277112769996165,53049.168378480004 2025-10-13,18:23:52.000,286,11113127,123165,0,1760379831,13812.291978369998,-26.277112769996165,53049.14043000001 2025-10-13,18:23:53.000,286,11113060,123325,0,1760379832,13811.732864639991,-26.150228430000425,53049.119468640005 2025-10-13,18:23:54.000,286,11113074,123485,0,1760379833,13811.153541979998,-25.88941062000231,53049.09152016001 2025-10-13,18:23:55.000,286,11113051,123605,0,1760379834,13810.594428249991,-25.536954119997972,53049.07754592 2025-10-13,18:23:56.000,286,11113088,123565,0,1760379835,13810.12962285999,-25.13515370999812,53049.049597440004 2025-10-13,18:23:57.000,286,11113110,123445,0,1760379836,13809.745653190002,-24.691058520002116,53049.01466184001 2025-10-13,18:23:58.000,286,11113079,123485,0,1760379837,13809.557036509992,-24.176472029997967,53048.82600960001 2025-10-13,18:23:59.000,286,11113001,123325,0,1760379838,13809.577245439992,-23.668934670000453,53048.76312552 2025-10-13,18:24:00.000,286,11113056,123325,0,1760379839,13809.772598429998,-23.217790349997813,53048.714215680004 2025-10-13,18:24:01.000,286,11113050,123405,0,1760379840,13810.163304409994,-22.752547769996454,53048.567486160006 2025-10-13,18:24:02.000,286,11113043,123605,0,1760379841,13810.688736589997,-22.36484561999532,53048.55351192 2025-10-13,18:24:03.000,286,11113045,123325,0,1760379842,13811.35563128,-22.089929549998487,53048.497614960004 2025-10-13,18:24:04.000,286,11113075,123405,0,1760379843,13812.110097999997,-21.955996079996112,53048.49062784001 2025-10-13,18:24:05.000,286,11113018,123325,0,1760379844,13812.824146859995,-22.01943824999762,53048.546524800004 2025-10-13,18:24:06.000,286,11113010,123365,0,1760379845,13813.389996899998,-22.29435432000173,53048.52556344 2025-10-13,18:24:07.000,286,11113115,123325,0,1760379846,13813.881747529995,-22.752547769996454,53048.616396000005 2025-10-13,18:24:08.000,286,11113007,123485,0,1760379847,13814.09057313999,-23.358772949999548,53048.686267200006 2025-10-13,18:24:09.000,286,11113119,122965,0,1760379848,13814.171408859991,-23.98614552000072,53048.784086880005 2025-10-13,18:24:10.000,286,11113057,123285,0,1760379849,13813.92890169999,-24.669911129996763,53048.82600960001 2025-10-13,18:24:11.000,286,11113053,123245,0,1760379850,13813.524723099988,-25.226792399997066,53048.965752 2025-10-13,18:24:12.000,286,11113102,123405,0,1760379851,13812.83761948,-25.635641939996276,53049.0356232 2025-10-13,18:24:13.000,286,11113025,123445,0,1760379852,13812.076416449992,-25.748428020000574,53049.05658456 2025-10-13,18:24:14.000,286,11113080,123325,0,1760379853,13811.160278289994,-25.72023149999586,53049.11248152001 2025-10-13,18:24:15.000,286,11113016,123405,0,1760379854,13810.31150322999,-25.41711891000159,53049.1054944 2025-10-13,18:24:16.000,286,11113021,123325,0,1760379855,13809.375156139991,-25.043515019999177,53049.14043000001 2025-10-13,18:24:17.000,286,11113019,123445,0,1760379856,13808.485963220002,-24.55712504999974,53049.05658456 2025-10-13,18:24:18.000,286,11113106,123245,0,1760379857,13807.765178049995,-24.1059807299971,53049.00767472 2025-10-13,18:24:19.000,286,11113030,123485,0,1760379858,13807.138701219992,-23.725327709995327,53048.94479064001 2025-10-13,18:24:20.000,286,11113044,123285,0,1760379859,13806.828830959996,-23.33057643000211,53048.902867920006 2025-10-13,18:24:21.000,286,11113098,123365,0,1760379860,13806.69410475999,-23.083856879995437,53048.77709976001 2025-10-13,18:24:22.000,286,11113057,123125,0,1760379861,13806.936611919991,-22.82303906999732,53048.686267200006 2025-10-13,18:24:23.000,286,11113022,123325,0,1760379862,13807.488989339989,-22.738449509997736,53048.56049904001 2025-10-13,18:24:24.000,286,11113022,123565,0,1760379863,13808.243456060001,-22.745498639997095,53048.44171800001 2025-10-13,18:24:25.000,286,11113089,123245,0,1760379864,13809.206748389995,-22.801891679999244,53048.42075664001 2025-10-13,18:24:26.000,286,11113069,123085,0,1760379865,13810.29803061,-22.93582515000162,53048.329924080004 2025-10-13,18:24:27.000,286,11113040,123325,0,1760379866,13811.34889496999,-23.189593830000376,53048.26704 2025-10-13,18:24:28.000,286,11113048,123285,0,1760379867,13812.494067669999,-23.542050329997437,53048.31594984 2025-10-13,18:24:29.000,286,11113005,123205,0,1760379868,13813.423678449988,-24.04253855999559,53048.36485968 2025-10-13,18:24:30.000,286,11113105,123205,0,1760379869,13814.11078206999,-24.68400938999548,53048.44171800001 2025-10-13,18:24:31.000,286,11113077,123205,0,1760379870,13814.366761849997,-25.37482412999816,53048.5814604 2025-10-13,18:24:32.000,286,11113089,123165,0,1760379871,13814.11751838,-26.171375819998502,53048.69325432 2025-10-13,18:24:33.000,286,11113028,123245,0,1760379872,13813.363051660002,-26.904485339997336,53048.87491944001 2025-10-13,18:24:34.000,286,11113097,122885,0,1760379873,13812.089889069997,-27.64464398999553,53048.97972624 2025-10-13,18:24:35.000,286,11113110,123365,0,1760379874,13810.45970205,-28.257918299997982,53049.13344288 2025-10-13,18:24:36.000,286,11113089,123085,0,1760379875,13808.708261449989,-28.652669579998474,53049.14741712 2025-10-13,18:24:37.000,286,11112967,123365,0,1760379876,13806.896194059991,-28.835946959996363,53049.11248152001 2025-10-13,18:24:38.000,286,11113046,123365,0,1760379877,13805.33337013999,-28.94873304000066,53049.13344288 2025-10-13,18:24:39.000,286,11113027,123125,0,1760379878,13804.05347123999,-28.758406529996137,53048.99370048001 2025-10-13,18:24:40.000,286,11113090,123005,0,1760379879,13803.18448725,-28.44119567999587,53048.81203536 2025-10-13,18:24:41.000,286,11113131,122685,0,1760379880,13802.645582449994,-27.997100489999866,53048.6513316 2025-10-13,18:24:42.000,286,11113058,123205,0,1760379881,13802.490647320003,-27.51775964999979,53048.43473088 2025-10-13,18:24:43.000,286,11113046,122605,0,1760379882,13802.75336340999,-27.00317315999564,53048.29498848 2025-10-13,18:24:44.000,286,11113059,123005,0,1760379883,13803.171014629996,-26.573176229998353,53048.09934912 2025-10-13,18:24:45.000,286,11113002,123245,0,1760379884,13803.777282529998,-26.18547407999722,53047.896722640005 2025-10-13,18:24:46.000,286,11113033,123045,0,1760379885,13804.450913529996,-25.896459750001668,53047.826851440004 2025-10-13,18:24:47.000,286,11112971,122805,0,1760379886,13805.070654049989,-25.79072279999673,53047.73601888 2025-10-13,18:24:48.000,286,11113036,123085,0,1760379887,13805.51525050999,-25.706133239997143,53047.624224959996 2025-10-13,18:24:49.000,286,11113051,123165,0,1760379888,13805.852066009997,-25.72023149999586,53047.58230224001 2025-10-13,18:24:50.000,286,11113041,123125,0,1760379889,13806.040682689993,-25.706133239997143,53047.55435376001 2025-10-13,18:24:51.000,286,11113000,122925,0,1760379890,13805.899220179992,-25.76957540999865,53047.54736664 2025-10-13,18:24:52.000,286,11113098,123045,0,1760379891,13805.60282254,-25.78367366999737,53047.54037952 2025-10-13,18:24:53.000,286,11113057,122965,0,1760379892,13805.25927073,-25.804821059995447,53047.512431040006 2025-10-13,18:24:54.000,286,11113073,122765,0,1760379893,13804.754047479997,-25.748428020000574,53047.58230224001 2025-10-13,18:24:55.000,286,11113110,122805,0,1760379894,13804.25556053999,-25.6144945499982,53047.46352120001 2025-10-13,18:24:56.000,286,11113084,123205,0,1760379895,13803.837909319998,-25.60744541999884,53047.4984568 2025-10-13,18:24:57.000,286,11113074,122885,0,1760379896,13803.420258099992,-25.56515063999541,53047.456534079996 2025-10-13,18:24:58.000,286,11113097,123045,0,1760379897,13803.09691521999,-25.529904989998613,53047.41461136001 2025-10-13,18:24:59.000,286,11113111,123005,0,1760379898,13802.89482591999,-25.522855859999254,53047.288843199996 2025-10-13,18:25:00.000,286,11113101,123005,0,1760379899,13802.800517579999,-25.586298030000762,53047.28185608 2025-10-13,18:25:01.000,286,11113041,123325,0,1760379900,13802.760099719999,-25.699084109997784,53047.17006216001 2025-10-13,18:25:02.000,286,11112953,122805,0,1760379901,13802.75336340999,-25.875312359996315,53047.009358400006 2025-10-13,18:25:03.000,286,11113024,122885,0,1760379902,13802.87461698999,-25.981049310001254,53046.96743568 2025-10-13,18:25:04.000,286,11113065,122525,0,1760379903,13802.96218902,-26.129081040002347,53046.80673192 2025-10-13,18:25:05.000,286,11113054,122765,0,1760379904,13803.12386046,-26.24891624999873,53046.75782208 2025-10-13,18:25:06.000,286,11113052,122605,0,1760379905,13803.299004519991,-26.347604069997033,53046.618079679996 2025-10-13,18:25:07.000,286,11113076,123045,0,1760379906,13803.480884889992,-26.396947979999823,53046.56916984 2025-10-13,18:25:08.000,286,11113037,123165,0,1760379907,13803.581929539992,-26.530881450002198,53046.485324400004 2025-10-13,18:25:09.000,286,11113040,122805,0,1760379908,13803.676237879998,-26.678913179996016,53046.47833728001 2025-10-13,18:25:10.000,286,11113133,122645,0,1760379909,13803.784018839993,-26.791699260000314,53046.42942744001 2025-10-13,18:25:11.000,286,11113066,123005,0,1760379910,13803.851381939989,-26.960878379999485,53046.387504720005 2025-10-13,18:25:12.000,286,11113083,122685,0,1760379911,13803.831173009989,-27.080713589995867,53046.282697919996 2025-10-13,18:25:13.000,286,11113105,122685,0,1760379912,13803.736864669998,-27.207597929998883,53046.28968504001 2025-10-13,18:25:14.000,286,11113028,122845,0,1760379913,13803.649292640002,-27.27808922999975,53046.39449184 2025-10-13,18:25:15.000,286,11113029,122725,0,1760379914,13803.528039060002,-27.39792443999613,53046.24077520001 2025-10-13,18:25:16.000,286,11113069,122965,0,1760379915,13803.433730719997,-27.355629659999977,53046.29667216 2025-10-13,18:25:17.000,286,11113075,122845,0,1760379916,13803.420258099992,-27.28513835999911,53046.31064640001 2025-10-13,18:25:18.000,286,11113049,122685,0,1760379917,13803.413521789997,-27.123008369999297,53046.24776232 2025-10-13,18:25:19.000,286,11113047,122765,0,1760379918,13803.541511679992,-26.86219056000118,53046.23378808 2025-10-13,18:25:20.000,286,11113085,122405,0,1760379919,13803.716655739998,-26.60842187999515,53046.17789112 2025-10-13,18:25:21.000,286,11113068,122725,0,1760379920,13804.066943859994,-26.29826016000152,53046.08007144 2025-10-13,18:25:22.000,286,11113047,122565,0,1760379921,13804.41723197999,-25.903508880001027,53046.03814872 2025-10-13,18:25:23.000,286,11113058,122885,0,1760379922,13804.747311170002,-25.66383846000099,53046.01020024 2025-10-13,18:25:24.000,286,11113060,122685,0,1760379923,13805.063917739993,-25.311381959996652,53046.003213120006 2025-10-13,18:25:25.000,286,11113065,122765,0,1760379924,13805.266007039994,-25.092858930001967,53045.95430328001 2025-10-13,18:25:26.000,286,11113096,122845,0,1760379925,13805.367051689995,-24.92367980999552,53046.02417448001 2025-10-13,18:25:27.000,286,11113073,122725,0,1760379926,13805.488305269995,-24.75450068999635,53045.99622600001 2025-10-13,18:25:28.000,286,11113204,122725,0,1760379927,13805.427678479995,-24.627616350000608,53046.01718736 2025-10-13,18:25:29.000,286,11113034,122525,0,1760379928,13805.239061799999,-24.493682879998232,53045.98923888 2025-10-13,18:25:30.000,286,11113040,122725,0,1760379929,13804.935927849998,-24.458437230001437,53046.15692976 2025-10-13,18:25:31.000,286,11113013,122765,0,1760379930,13804.491331389996,-24.57122330999846,53046.2058396 2025-10-13,18:25:32.000,286,11113095,122725,0,1760379931,13803.891799799989,-24.691058520002116,53046.21282672001 2025-10-13,18:25:33.000,286,11113053,122685,0,1760379932,13803.24511404,-24.987121979997028,53046.21282672001 2025-10-13,18:25:34.000,286,11113095,123045,0,1760379933,13802.611900899989,-25.283185439999215,53046.24776232 2025-10-13,18:25:35.000,286,11113145,122645,0,1760379934,13802.012369309996,-25.59334716000012,53046.25474944 2025-10-13,18:25:36.000,286,11113038,122565,0,1760379935,13801.439782959998,-26.037442349996127,53046.24077520001 2025-10-13,18:25:37.000,286,11112995,122765,0,1760379936,13800.941296019992,-26.41104623999854,53046.19186536001 2025-10-13,18:25:38.000,286,11113022,122725,0,1760379937,13800.570798969995,-26.721207959999447,53046.149942640004 2025-10-13,18:25:39.000,286,11113090,122725,0,1760379938,13800.260928709999,-27.151204889996734,53046.10801992 2025-10-13,18:25:40.000,286,11113066,122525,0,1760379939,13800.180092989998,-27.553005299996585,53046.02417448001 2025-10-13,18:25:41.000,286,11113038,122845,0,1760379940,13800.058839409998,-27.792675719996623,53045.99622600001 2025-10-13,18:25:42.000,286,11113136,122725,0,1760379941,13800.301346569999,-28.03939526999602,53045.947316159996 2025-10-13,18:25:43.000,286,11113135,122885,0,1760379942,13800.57753527999,-28.243820039999264,53045.87045784 2025-10-13,18:25:44.000,286,11113191,122205,0,1760379943,13801.015395429997,-28.28611481999542,53045.78661240001 2025-10-13,18:25:45.000,286,11113073,122485,0,1760379944,13801.480200819999,-28.208574389995192,53045.67481848 2025-10-13,18:25:46.000,286,11113010,123045,0,1760379945,13801.84396156,-28.067591790000733,53045.716741200005 2025-10-13,18:25:47.000,286,11112997,122685,0,1760379946,13802.268349090002,-27.85611788999813,53045.667831360006 2025-10-13,18:25:48.000,286,11113072,122845,0,1760379947,13802.531065179988,-27.609398339998734,53045.61892152001 2025-10-13,18:25:49.000,286,11113147,122605,0,1760379948,13802.739890789999,-27.369727919998695,53045.667831360006 2025-10-13,18:25:50.000,286,11112984,122245,0,1760379949,13802.787044959994,-27.123008369999297,53045.58398592 2025-10-13,18:25:51.000,286,11113039,122925,0,1760379950,13802.83419912999,-26.890387079998618,53045.646870000004 2025-10-13,18:25:52.000,286,11113027,122445,0,1760379951,13802.77357233999,-26.69301144000201,53045.58398592 2025-10-13,18:25:53.000,286,11112981,122165,0,1760379952,13802.679263999999,-26.65776578999794,53045.70276696 2025-10-13,18:25:54.000,286,11113104,122605,0,1760379953,13802.605164589993,-26.516783189996204,53045.61892152001 2025-10-13,18:25:55.000,286,11113020,122685,0,1760379954,13802.551274109988,-26.46743928000069,53045.66084424001 2025-10-13,18:25:56.000,286,11113101,122725,0,1760379955,13802.558010419998,-26.47448841000005,53045.63289576 2025-10-13,18:25:57.000,286,11113082,122525,0,1760379956,13802.470438390003,-26.537930580001557,53045.74468968 2025-10-13,18:25:58.000,286,11113044,122445,0,1760379957,13802.490647320003,-26.544979710000916,53045.70975408001 2025-10-13,18:25:59.000,286,11113137,122485,0,1760379958,13802.430020530002,-26.70710970000073,53045.78661240001 2025-10-13,18:26:00.000,286,11113017,122725,0,1760379959,13802.456965769998,-26.897436209997977,53045.79359952 2025-10-13,18:26:01.000,286,11113226,122645,0,1760379960,13802.416547909997,-27.017271420001634,53045.78661240001 2025-10-13,18:26:02.000,286,11113050,122725,0,1760379961,13802.369393740002,-27.09481185000186,53045.84949648 2025-10-13,18:26:03.000,286,11113037,122445,0,1760379962,13802.322239569992,-27.23579444999632,53045.86347072 2025-10-13,18:26:04.000,286,11113065,122565,0,1760379963,13802.389602670002,-27.299236619997828,53045.779625279996 2025-10-13,18:26:05.000,286,11113093,122605,0,1760379964,13802.335712189997,-27.489563130002352,53045.85648360001 2025-10-13,18:26:06.000,286,11113061,122565,0,1760379965,13802.430020530002,-27.51775964999979,53045.82853512001 2025-10-13,18:26:07.000,286,11113050,122725,0,1760379966,13802.558010419998,-27.545956169997226,53045.75866392001 2025-10-13,18:26:08.000,286,11113054,122205,0,1760379967,13802.598428279998,-27.560054429995944,53045.716741200005 2025-10-13,18:26:09.000,286,11113044,122525,0,1760379968,13802.719681859999,-27.362678789999336,53045.74468968 2025-10-13,18:26:10.000,286,11113036,122645,0,1760379969,13802.85440805999,-27.256941840001673,53045.70276696 2025-10-13,18:26:11.000,286,11113086,122525,0,1760379970,13802.95545270999,-27.05956619999779,53045.75866392001 2025-10-13,18:26:12.000,286,11113030,122605,0,1760379971,13803.06323367,-26.904485339997336,53045.716741200005 2025-10-13,18:26:13.000,286,11113065,122485,0,1760379972,13803.10365153,-26.65071665999858,53045.716741200005 2025-10-13,18:26:14.000,286,11113034,122405,0,1760379973,13803.312477139996,-26.566127099998994,53045.66084424001 2025-10-13,18:26:15.000,286,11113107,122525,0,1760379974,13803.325949760001,-26.41104623999854,53045.646870000004 2025-10-13,18:26:16.000,286,11112949,122565,0,1760379975,13803.548247990002,-26.36875145999511,53045.65385712 2025-10-13,18:26:17.000,286,11112975,122045,0,1760379976,13803.918745039999,-26.24186711999937,53045.52808896 2025-10-13,18:26:18.000,286,11113086,122525,0,1760379977,13804.24208792,-26.284161899995524,53045.59097304001 2025-10-13,18:26:19.000,286,11112970,122365,0,1760379978,13804.774256409997,-26.284161899995524,53045.62590864 2025-10-13,18:26:20.000,286,11112931,122365,0,1760379979,13805.39399692999,-26.333505809998314,53045.57001168001 2025-10-13,18:26:21.000,286,11113076,122125,0,1760379980,13806.114782099998,-26.4180953699979,53045.63289576 2025-10-13,18:26:22.000,286,11113109,122405,0,1760379981,13806.909666679996,-26.36875145999511,53045.72372832 2025-10-13,18:26:23.000,286,11112972,122525,0,1760379982,13807.643924469994,-26.46743928000069,53045.73071544 2025-10-13,18:26:24.000,286,11113054,122565,0,1760379983,13808.283873920001,-26.721207959999447,53045.82853512001 2025-10-13,18:26:25.000,286,11113229,122565,0,1760379984,13808.789097169989,-26.918583599996055,53046.01020024 2025-10-13,18:26:26.000,286,11113029,122085,0,1760379985,13809.24042994,-27.04546793999907,53046.07308432001 2025-10-13,18:26:27.000,286,11113027,122405,0,1760379986,13809.523354960002,-27.29218748999847,53046.18487824 2025-10-13,18:26:28.000,286,11112880,122365,0,1760379987,13809.678290089993,-27.327433139995264,53046.29667216 2025-10-13,18:26:29.000,286,11113004,122445,0,1760379988,13809.651344849997,-27.538907039997866,53046.506285760006 2025-10-13,18:26:30.000,286,11113043,122405,0,1760379989,13809.449255549996,-27.545956169997226,53046.5901312 2025-10-13,18:26:31.000,286,11112907,122365,0,1760379990,13809.11917636,-27.574152690001938,53046.81371904001 2025-10-13,18:26:32.000,286,11112847,122445,0,1760379991,13808.789097169989,-27.440219219999562,53046.890577360005 2025-10-13,18:26:33.000,286,11113043,122365,0,1760379992,13808.357973329992,-27.299236619997828,53046.91852584 2025-10-13,18:26:34.000,286,11113145,122405,0,1760379993,13807.97400365999,-27.09481185000186,53047.121152319996 2025-10-13,18:26:35.000,286,11113264,122445,0,1760379994,13807.563088749994,-26.982025769997563,53047.07922960001 2025-10-13,18:26:36.000,286,11113175,122605,0,1760379995,13807.165646460002,-26.784650130000955,53047.05128112001 2025-10-13,18:26:37.000,286,11113066,122205,0,1760379996,13807.010711329996,-26.65776578999794,53047.17006216001 2025-10-13,18:26:38.000,286,11113004,122605,0,1760379997,13806.72105,-26.544979710000916,53047.058268240005 2025-10-13,18:26:39.000,286,11113130,122485,0,1760379998,13806.61326903999,-26.389898850000463,53047.12813944001 2025-10-13,18:26:40.000,286,11113062,122445,0,1760379999,13806.566114869995,-26.22776886000065,53047.03730688 2025-10-13,18:26:41.000,286,11113073,122405,0,1760380000,13806.53916963,-26.277112769996165,53047.107178080005 2025-10-13,18:26:42.000,286,11113200,122125,0,1760380001,13806.65368689999,-26.22776886000065,53047.10019096001 2025-10-13,18:26:43.000,286,11112984,122365,0,1760380002,13806.727786309995,-26.29121103000216,53047.03031976001 2025-10-13,18:26:44.000,286,11113026,122405,0,1760380003,13806.889457749996,-26.40399710999918,53047.13512656 2025-10-13,18:26:45.000,286,11113250,122445,0,1760380004,13807.152173839997,-26.375800590001745,53047.08621672 2025-10-13,18:26:46.000,286,11112936,122125,0,1760380005,13807.448571479988,-26.566127099998994,53047.1141652 2025-10-13,18:26:47.000,286,11113065,122445,0,1760380006,13807.73823281,-26.70006057000137,53047.23294624 2025-10-13,18:26:48.000,286,11112968,122445,0,1760380007,13808.05483937999,-26.841043169995828,53047.14910080001 2025-10-13,18:26:49.000,286,11113223,122165,0,1760380008,13808.297346539992,-26.848092299995187,53047.29583032001 2025-10-13,18:26:50.000,286,11113060,122485,0,1760380009,13808.411863809997,-26.88333794999926,53047.33076592 2025-10-13,18:26:51.000,286,11113050,122325,0,1760380010,13808.344500710002,-26.890387079998618,53047.40762424 2025-10-13,18:26:52.000,286,11112985,122285,0,1760380011,13808.290610229997,-26.784650130000955,53047.43557272001 2025-10-13,18:26:53.000,286,11113149,122165,0,1760380012,13808.142411410001,-26.566127099998994,53047.40762424 2025-10-13,18:26:54.000,286,11113186,122205,0,1760380013,13807.886431629995,-26.396947979999823,53047.48448256001 2025-10-13,18:26:55.000,286,11113014,122405,0,1760380014,13807.576561369999,-26.05154061000212,53047.46352120001 2025-10-13,18:26:56.000,286,11113060,122165,0,1760380015,13807.300372659993,-25.734329760001856,53047.54037952 2025-10-13,18:26:57.000,286,11113086,122205,0,1760380016,13806.977029779991,-25.3677749999988,53047.54037952 2025-10-13,18:26:58.000,286,11112912,122125,0,1760380017,13806.909666679996,-25.01531850000174,53047.47050832 2025-10-13,18:26:59.000,286,11113171,122165,0,1760380018,13806.75473154999,-24.705156780000834,53047.47749544 2025-10-13,18:27:00.000,286,11113127,122085,0,1760380019,13806.72105,-24.543026790001022,53047.57531512 2025-10-13,18:27:01.000,286,11113128,122365,0,1760380020,13806.71431368999,-24.296307240001624,53047.54736664 2025-10-13,18:27:02.000,286,11113045,122245,0,1760380021,13806.808622029996,-24.225815940000757,53047.63121208001 2025-10-13,18:27:03.000,286,11113004,122605,0,1760380022,13806.983766090001,-24.246963329998835,53047.58928936 2025-10-13,18:27:04.000,286,11113124,122405,0,1760380023,13807.105019670002,-24.32450375999906,53047.512431040006 2025-10-13,18:27:05.000,286,11112975,122245,0,1760380024,13807.340790519993,-24.50778113999695,53047.51941816 2025-10-13,18:27:06.000,286,11112960,122205,0,1760380025,13807.623715539994,-24.705156780000834,53047.61723784 2025-10-13,18:27:07.000,286,11113034,122045,0,1760380026,13807.91337686999,-25.01531850000174,53047.743006 2025-10-13,18:27:08.000,286,11113225,122205,0,1760380027,13808.088520929996,-25.114006320000044,53047.67313480001 2025-10-13,18:27:09.000,286,11113127,122405,0,1760380028,13808.149147719996,-25.41711891000159,53047.60326360001 2025-10-13,18:27:10.000,286,11112996,122245,0,1760380029,13808.176092959991,-25.54400324999733,53047.79191584 2025-10-13,18:27:11.000,286,11113091,122245,0,1760380030,13808.075048309991,-25.60039628999948,53047.77095448001 2025-10-13,18:27:12.000,286,11113294,122365,0,1760380031,13807.95379472999,-25.501708470001176,53047.7080704 2025-10-13,18:27:13.000,286,11112933,122485,0,1760380032,13807.603506609994,-25.54400324999733,53047.85479992 2025-10-13,18:27:14.000,286,11113007,122125,0,1760380033,13807.273427419997,-25.353676740000083,53047.91069688 2025-10-13,18:27:15.000,286,11113218,122245,0,1760380034,13806.889457749996,-25.233841529996425,53047.81986432001 2025-10-13,18:27:16.000,286,11113153,122165,0,1760380035,13806.59306010999,-25.01531850000174,53047.743006 2025-10-13,18:27:17.000,286,11113050,122125,0,1760380036,13806.316871399998,-24.78974634000042,53047.680121920006 2025-10-13,18:27:18.000,286,11113076,122205,0,1760380037,13806.134991029998,-24.627616350000608,53047.65217344001 2025-10-13,18:27:19.000,286,11113051,122365,0,1760380038,13806.000264829992,-24.39499505999993,53047.65217344001 2025-10-13,18:27:20.000,286,11113158,122085,0,1760380039,13805.959846969992,-24.14827551000053,53047.456534079996 2025-10-13,18:27:21.000,286,11112894,122285,0,1760380040,13806.000264829992,-24.04253855999559,53047.43557272001 2025-10-13,18:27:22.000,286,11113107,122245,0,1760380041,13806.236035679998,-23.88040856999578,53047.26788184001 2025-10-13,18:27:23.000,286,11113074,122285,0,1760380042,13806.350552949989,-23.88745769999514,53047.17006216001 2025-10-13,18:27:24.000,286,11113227,122085,0,1760380043,13806.59306010999,-23.972047260002,53047.30980456 2025-10-13,18:27:25.000,286,11113215,121885,0,1760380044,13806.687368449995,-24.04253855999559,53047.07224248 2025-10-13,18:27:26.000,286,11112834,122125,0,1760380045,13806.77494047999,-24.296307240001624,53047.107178080005 2025-10-13,18:27:27.000,286,11113202,122205,0,1760380046,13806.626741659995,-24.61351809000189,53047.058268240005 2025-10-13,18:27:28.000,286,11112949,122245,0,1760380047,13806.43138866999,-25.078760669995972,53047.03730688 2025-10-13,18:27:29.000,286,11113121,121885,0,1760380048,13806.020473759992,-25.332529350002005,53047.05128112001 2025-10-13,18:27:30.000,286,11113118,122205,0,1760380049,13805.48156896,-25.77662453999801,53047.009358400006 2025-10-13,18:27:31.000,286,11112996,122365,0,1760380050,13805.050445119989,-26.093835389998276,53047.009358400006 2025-10-13,18:27:32.000,286,11113214,122205,0,1760380051,13804.572167109996,-26.284161899995524,53046.91852584 2025-10-13,18:27:33.000,286,11113085,122325,0,1760380052,13804.22187899,-26.340554939997674,53046.80673192 2025-10-13,18:27:34.000,286,11112982,121805,0,1760380053,13803.952426589989,-26.129081040002347,53046.785770559996 2025-10-13,18:27:35.000,286,11113085,122205,0,1760380054,13803.824436699993,-25.811870190002082,53046.58314408 2025-10-13,18:27:36.000,286,11112909,122205,0,1760380055,13803.918745039999,-25.508757600000536,53046.5901312 2025-10-13,18:27:37.000,286,11113092,122285,0,1760380056,13804.05347123999,-25.170399360002193,53046.42244032 2025-10-13,18:27:38.000,286,11113005,122245,0,1760380057,13804.309451019995,-24.839090249995934,53046.32462064 2025-10-13,18:27:39.000,286,11113090,122165,0,1760380058,13804.578903419992,-24.52187939999567,53046.282697919996 2025-10-13,18:27:40.000,286,11113077,122285,0,1760380059,13804.787729030002,-24.409093319998647,53046.09404568001 2025-10-13,18:27:41.000,286,11112886,122085,0,1760380060,13805.023499879993,-24.09188246999838,53046.170904000006 2025-10-13,18:27:42.000,286,11113124,122285,0,1760380061,13805.29295227999,-23.943850739997288,53046.15692976 2025-10-13,18:27:43.000,286,11113154,122205,0,1760380062,13805.41420585999,-23.809917270002188,53046.14295552001 2025-10-13,18:27:44.000,286,11113262,122165,0,1760380063,13805.45462371999,-23.809917270002188,53046.09404568001 2025-10-13,18:27:45.000,286,11113044,122405,0,1760380064,13805.42094217,-23.675983799999813,53045.982251760004 2025-10-13,18:27:46.000,286,11113113,122245,0,1760380065,13805.33337013999,-23.824015530000906,53045.947316159996 2025-10-13,18:27:47.000,286,11112950,122045,0,1760380066,13805.016763569998,-23.88745769999514,53046.003213120006 2025-10-13,18:27:48.000,286,11113076,122285,0,1760380067,13804.666475450002,-24.070735080000304,53046.115007039996 2025-10-13,18:27:49.000,286,11113032,122045,0,1760380068,13804.17472481999,-24.254012459998194,53045.982251760004 2025-10-13,18:27:50.000,286,11113139,122285,0,1760380069,13803.588665850002,-24.33860201999778,53045.92635480001 2025-10-13,18:27:51.000,286,11113089,122165,0,1760380070,13803.11712414999,-24.655812869998044,53045.89840632 2025-10-13,18:27:52.000,286,11113045,122205,0,1760380071,13802.544537799993,-24.839090249995934,53045.75866392001 2025-10-13,18:27:53.000,286,11113033,122245,0,1760380072,13802.113413959996,-24.951876330000232,53045.765651040005 2025-10-13,18:27:54.000,286,11112880,122045,0,1760380073,13801.64187226,-25.078760669995972,53045.65385712 2025-10-13,18:27:55.000,286,11112943,122405,0,1760380074,13801.453255579989,-25.092858930001967,53045.63289576 2025-10-13,18:27:56.000,286,11112931,122365,0,1760380075,13801.264638899993,-24.944827200000873,53045.500140480006 2025-10-13,18:27:57.000,286,11113013,121805,0,1760380076,13801.237693659998,-24.97302371999831,53045.36039808 2025-10-13,18:27:58.000,286,11113213,122205,0,1760380077,13801.325265689993,-24.648763739998685,53045.18572008001 2025-10-13,18:27:59.000,286,11113001,122325,0,1760380078,13801.567772849994,-24.486633749998873,53045.213668560005 2025-10-13,18:28:00.000,286,11113311,122085,0,1760380079,13801.81701631999,-24.190570289996685,53045.01104208 2025-10-13,18:28:01.000,286,11113005,122325,0,1760380080,13802.120150269991,-23.908605090000492,53044.9830936 2025-10-13,18:28:02.000,286,11113176,122285,0,1760380081,13802.611900899989,-23.52090293999936,53045.01104208 2025-10-13,18:28:03.000,286,11113097,122045,0,1760380082,13802.908298539995,-23.267134260000603,53044.81540272 2025-10-13,18:28:04.000,286,11113130,122045,0,1760380083,13803.339422379991,-22.971070799998415,53044.74553152 2025-10-13,18:28:05.000,286,11113133,121725,0,1760380084,13803.575193229997,-22.794842549999885,53044.68963456 2025-10-13,18:28:06.000,286,11112919,122285,0,1760380085,13803.629083710002,-22.597466909996,53044.759505760005 2025-10-13,18:28:07.000,286,11112961,122245,0,1760380086,13803.669501570002,-22.53402474000177,53044.64771184 2025-10-13,18:28:08.000,286,11113076,121885,0,1760380087,13803.514566439997,-22.498779089997697,53044.70360880001 2025-10-13,18:28:09.000,286,11113042,122245,0,1760380088,13803.14406939,-22.498779089997697,53044.70360880001 2025-10-13,18:28:10.000,286,11113087,122285,0,1760380089,13802.746627099994,-22.400091269999393,53044.74553152 2025-10-13,18:28:11.000,286,11113135,122005,0,1760380090,13802.254876469997,-22.350747359996603,53044.82238984001 2025-10-13,18:28:12.000,286,11113165,121925,0,1760380091,13801.69576273999,-22.18861736999679,53044.68963456 2025-10-13,18:28:13.000,286,11112888,122245,0,1760380092,13801.170330560002,-22.125175199995283,53044.85033832001 2025-10-13,18:28:14.000,286,11113155,121765,0,1760380093,13800.894141849996,-21.906652170000598,53044.68264744001 2025-10-13,18:28:15.000,286,11113155,121965,0,1760380094,13800.611216829995,-21.638785229995847,53044.68264744001 2025-10-13,18:28:16.000,286,11113054,122165,0,1760380095,13800.530381109995,-21.511900890000106,53044.63373760001 2025-10-13,18:28:17.000,286,11113059,122245,0,1760380096,13800.752679339996,-21.314525249996223,53044.591814880005 2025-10-13,18:28:18.000,286,11113080,121925,0,1760380097,13801.022131739992,-21.117149609999615,53044.43809824001 2025-10-13,18:28:19.000,286,11113128,122085,0,1760380098,13801.527354989994,-20.91977396999573,53044.493995200006 2025-10-13,18:28:20.000,286,11113110,122285,0,1760380099,13802.140359199992,-20.694201810001687,53044.33329144 2025-10-13,18:28:21.000,286,11112927,122205,0,1760380100,13802.79378126999,-20.61666138000146,53044.375214160005 2025-10-13,18:28:22.000,286,11113040,122125,0,1760380101,13803.24511404,-20.58141572999739,53044.40316264 2025-10-13,18:28:23.000,286,11112951,122085,0,1760380102,13803.696446809998,-20.532071820001875,53044.305342960004 2025-10-13,18:28:24.000,286,11113091,122365,0,1760380103,13803.810964079988,-20.539120950001234,53044.34027856 2025-10-13,18:28:25.000,286,11112836,122205,0,1760380104,13803.810964079988,-20.496826169997803,53044.3542528 2025-10-13,18:28:26.000,286,11113094,122205,0,1760380105,13803.642556329993,-20.35584356999607,53044.31233008 2025-10-13,18:28:27.000,286,11112899,122085,0,1760380106,13803.312477139996,-20.080927499999234,53044.31233008 2025-10-13,18:28:28.000,286,11112904,122165,0,1760380107,13802.820726509999,-19.81306056000176,53044.33329144 2025-10-13,18:28:29.000,286,11113065,122245,0,1760380108,13802.241403849992,-19.46765318999678,53044.27040736001 2025-10-13,18:28:30.000,286,11112936,122125,0,1760380109,13801.668817499994,-19.101098430001002,53044.31931720001 2025-10-13,18:28:31.000,286,11113177,122205,0,1760380110,13801.096231149997,-18.797985839999455,53044.24944600001 2025-10-13,18:28:32.000,286,11113138,121765,0,1760380111,13800.550590039995,-18.389136300000246,53044.2843816 2025-10-13,18:28:33.000,286,11113251,122125,0,1760380112,13800.207038229993,-17.994385019999754,53044.11669072 2025-10-13,18:28:34.000,286,11112975,122125,0,1760380113,13799.897167969997,-17.56438808999519,53044.0048968 2025-10-13,18:28:35.000,286,11113143,122245,0,1760380114,13799.708551290001,-17.289472019998357,53043.990922560006 2025-10-13,18:28:36.000,286,11113053,122245,0,1760380115,13799.735496529996,-16.86652422000043,53043.87912864 2025-10-13,18:28:37.000,286,11113205,122245,0,1760380116,13799.917376899997,-16.38718338000035,53043.81624456001 2025-10-13,18:28:38.000,286,11113031,122165,0,1760380117,13800.099257269998,-16.027677749996656,53043.80925744 2025-10-13,18:28:39.000,286,11112968,122205,0,1760380118,13800.55732634999,-15.569484300001932,53043.69746352001 2025-10-13,18:28:40.000,286,11113189,122165,0,1760380119,13800.988450190001,-15.329813880001893,53043.64855368001 2025-10-13,18:28:41.000,286,11113258,122405,0,1760380120,13801.480200819999,-15.061946939997142,53043.64855368001 2025-10-13,18:28:42.000,286,11113170,122245,0,1760380121,13802.012369309996,-14.77293261000159,53043.64855368001 2025-10-13,18:28:43.000,286,11112990,122245,0,1760380122,13802.618637209998,-14.67424478999601,53043.60663096001 2025-10-13,18:28:44.000,286,11113186,122125,0,1760380123,13803.15754200999,-14.519163929995557,53043.66951504 2025-10-13,18:28:45.000,286,11112950,122325,0,1760380124,13803.568456920002,-14.49801653999748,53043.67650216001 2025-10-13,18:28:46.000,286,11112929,122325,0,1760380125,13803.979371829999,-14.420476109997253,53043.71143776 2025-10-13,18:28:47.000,286,11113167,122245,0,1760380126,13804.26229685,-14.406377849998535,53043.74637336001 2025-10-13,18:28:48.000,286,11113046,122205,0,1760380127,13804.504804010001,-14.610802620001778,53043.90707712 2025-10-13,18:28:49.000,286,11113060,122325,0,1760380128,13804.733838549997,-14.77293261000159,53043.872141520005 2025-10-13,18:28:50.000,286,11113152,122005,0,1760380129,13804.760783789992,-15.040799549999065,53043.921051360005 2025-10-13,18:28:51.000,286,11112977,122325,0,1760380130,13804.760783789992,-15.30161735999718,53043.93502560001 2025-10-13,18:28:52.000,286,11113292,122125,0,1760380131,13804.673211759997,-15.618828209997446,53044.11669072 2025-10-13,18:28:53.000,286,11113025,122085,0,1760380132,13804.44417722,-15.81620385000133,53043.94899984 2025-10-13,18:28:54.000,286,11113068,122365,0,1760380133,13804.147779579995,-16.04882514000201,53044.15162632001 2025-10-13,18:28:55.000,286,11112942,122325,0,1760380134,13803.817700389998,-16.154562089999672,53044.11669072 2025-10-13,18:28:56.000,286,11112924,122325,0,1760380135,13803.568456920002,-16.295544690001407,53044.09572936 2025-10-13,18:28:57.000,286,11112975,122245,0,1760380136,13803.393312859997,-16.309642950000125,53044.29136872 2025-10-13,18:28:58.000,286,11112962,122165,0,1760380137,13803.251850349996,-16.274397299996053,53044.19354904 2025-10-13,18:28:59.000,286,11112875,122205,0,1760380138,13803.18448725,-16.16866034999839,53044.24245888 2025-10-13,18:29:00.000,286,11112891,122485,0,1760380139,13803.130596769995,-15.879646019995562,53044.27040736001 2025-10-13,18:29:01.000,286,11113124,122485,0,1760380140,13803.272059279996,-15.562435169995297,53044.16560056 2025-10-13,18:29:02.000,286,11113061,122485,0,1760380141,13803.487621200002,-15.470796479996352,53044.10970360001 2025-10-13,18:29:03.000,286,11113001,122565,0,1760380142,13803.716655739998,-15.167683890002081,53044.06778088 2025-10-13,18:29:04.000,286,11113086,122725,0,1760380143,13803.878327179998,-14.984406509996916,53044.137652080004 2025-10-13,18:29:05.000,286,11113049,122725,0,1760380144,13804.006317069994,-14.787030870000308,53044.137652080004 2025-10-13,18:29:06.000,286,11112918,122605,0,1760380145,13804.14104327,-14.561458709998988,53044.207523280005 2025-10-13,18:29:07.000,286,11113093,122565,0,1760380146,13804.31618732999,-14.448672630001965,53044.17258768 2025-10-13,18:29:08.000,286,11113098,122725,0,1760380147,13804.44417722,-14.364083069995104,53044.27739448001 2025-10-13,18:29:09.000,286,11113078,122805,0,1760380148,13804.437440909991,-14.371132200001739,53044.22848464001 2025-10-13,18:29:10.000,286,11113071,122405,0,1760380149,13804.525012940001,-14.406377849998535,53044.26342024 2025-10-13,18:29:11.000,286,11113067,122605,0,1760380150,13804.659739139992,-14.526213060002192,53044.26342024 2025-10-13,18:29:12.000,286,11112993,122565,0,1760380151,13804.787729030002,-14.660146529997292,53044.24944600001 2025-10-13,18:29:13.000,286,11113000,123125,0,1760380152,13805.097599289998,-14.815227389997744,53044.26342024 2025-10-13,18:29:14.000,286,11113043,122765,0,1760380153,13805.45462371999,-14.935062600001402,53044.27739448001 2025-10-13,18:29:15.000,286,11113073,122805,0,1760380154,13805.905956490002,-15.061946939997142,53044.2843816 2025-10-13,18:29:16.000,286,11112971,122765,0,1760380155,13806.51222438999,-15.245224320002308,53044.27739448001 2025-10-13,18:29:17.000,286,11113019,122685,0,1760380156,13807.185855390002,-15.386206919996766,53044.31233008 2025-10-13,18:29:18.000,286,11113112,122925,0,1760380157,13807.75170542999,-15.53423864999786,53044.36123992 2025-10-13,18:29:19.000,286,11113084,122685,0,1760380158,13808.337764399992,-15.661122990000877,53044.43111112 2025-10-13,18:29:20.000,286,11113072,122765,0,1760380159,13808.822778719994,-15.788007329996617,53044.54989216 2025-10-13,18:29:21.000,286,11113087,122845,0,1760380160,13809.05181325999,-15.95013731999643,53044.68264744001 2025-10-13,18:29:22.000,286,11113028,122885,0,1760380161,13809.146121599995,-16.006530359998578,53044.71758304 2025-10-13,18:29:23.000,286,11113143,122885,0,1760380162,13809.01813171,-16.034726879996015,53044.87129968001 2025-10-13,18:29:24.000,286,11113011,122845,0,1760380163,13808.667843589988,-16.1193164399956,53045.03200344 2025-10-13,18:29:25.000,286,11113058,122765,0,1760380164,13808.297346539992,-16.189807739996468,53045.17174584 2025-10-13,18:29:26.000,286,11113012,122765,0,1760380165,13807.75170542999,-16.267348169996694,53045.28353976001 2025-10-13,18:29:27.000,286,11113011,122845,0,1760380166,13807.172382769997,-16.302593820000766,53045.40930792 2025-10-13,18:29:28.000,286,11113053,122845,0,1760380167,13806.83556726999,-16.35898685999564,53045.39533368 2025-10-13,18:29:29.000,286,11113049,122565,0,1760380168,13806.72105,-16.40128163999907,53045.500140480006 2025-10-13,18:29:30.000,286,11112994,122885,0,1760380169,13806.768204169995,-16.436527289995865,53045.53507608 2025-10-13,18:29:31.000,286,11113006,122525,0,1760380170,13807.057865499992,-16.556362499999523,53045.4372564 2025-10-13,18:29:32.000,286,11112961,122885,0,1760380171,13807.677606019999,-16.725541619998694,53045.45123064001 2025-10-13,18:29:33.000,286,11113037,122685,0,1760380172,13808.459017979992,-16.824229439996998,53045.42328216001 2025-10-13,18:29:34.000,286,11113114,122725,0,1760380173,13809.381892450001,-17.014555950001522,53045.4372564 2025-10-13,18:29:35.000,286,11113024,122765,0,1760380174,13810.27782168,-17.303570279997075,53045.42328216001 2025-10-13,18:29:36.000,286,11113038,122925,0,1760380175,13810.998606849993,-17.472749399996246,53045.444243519996 2025-10-13,18:29:37.000,286,11113070,122685,0,1760380176,13811.55772058,-17.747665470000356,53045.54206320001 2025-10-13,18:29:38.000,286,11113018,122805,0,1760380177,13811.75980988,-17.874549809996097,53045.55603744 2025-10-13,18:29:39.000,286,11112981,122685,0,1760380178,13811.766546189996,-17.952090239996323,53045.66084424001 2025-10-13,18:29:40.000,286,11113054,122885,0,1760380179,13811.59813844,-18.01553240999783,53045.80058664 2025-10-13,18:29:41.000,286,11113038,122805,0,1760380180,13811.295004489999,-17.916844589999528,53045.91238056 2025-10-13,18:29:42.000,286,11113018,122765,0,1760380181,13810.884089580002,-17.761763729999075,53046.02417448001 2025-10-13,18:29:43.000,286,11113076,122685,0,1760380182,13810.41928419,-17.6278302599967,53046.16391688001 2025-10-13,18:29:44.000,286,11113121,122885,0,1760380183,13809.947742489989,-17.409307230002014,53046.26173656001 2025-10-13,18:29:45.000,286,11113027,122605,0,1760380184,13809.509882339997,-17.183735070000694,53046.32462064 2025-10-13,18:29:46.000,286,11113036,122725,0,1760380185,13809.13264897999,-17.0357033399996,53046.44340168 2025-10-13,18:29:47.000,286,11113081,122885,0,1760380186,13808.93055967999,-16.85242596000171,53046.54122136 2025-10-13,18:29:48.000,286,11113044,122725,0,1760380187,13808.802569789994,-16.880622479999147,53046.63205392 2025-10-13,18:29:49.000,286,11113010,122885,0,1760380188,13808.93055967999,-16.894720739997865,53046.604105440005 2025-10-13,18:29:50.000,286,11113096,122685,0,1760380189,13809.15285790999,-17.02160508000088,53046.64602816001 2025-10-13,18:29:51.000,286,11113087,122845,0,1760380190,13809.462728170001,-17.233078979996208,53046.74384784001 2025-10-13,18:29:52.000,286,11113047,122605,0,1760380191,13809.853434149998,-17.543240699997114,53046.771796320005 2025-10-13,18:29:53.000,286,11113111,122845,0,1760380192,13810.223931199995,-17.916844589999528,53046.79275768001 2025-10-13,18:29:54.000,286,11113096,123005,0,1760380193,13810.594428249991,-18.227006310000434,53046.82769328 2025-10-13,18:29:55.000,286,11113070,122885,0,1760380194,13810.870616959997,-18.49487324999791,53046.869616 2025-10-13,18:29:56.000,286,11113055,122765,0,1760380195,13811.065969949988,-18.748641929996666,53046.91852584 2025-10-13,18:29:58.000,286,11113049,123045,0,1760380197,13811.126596739989,-19.07995103999565,53046.988397040004 2025-10-13,18:29:59.000,286,11113108,122685,0,1760380198,13810.991870539998,-19.05880364999757,53047.156087920004 2025-10-13,18:30:00.000,286,11113072,122605,0,1760380199,13810.655055039992,-19.17863886000123,53047.21198488 2025-10-13,18:30:01.000,286,11113049,122525,0,1760380200,13810.324975849995,-19.31257232999633,53047.36570152001 2025-10-13,18:30:02.000,286,11112956,122525,0,1760380201,13809.846697839988,-19.376014499997837,53047.41461136001 2025-10-13,18:30:03.000,286,11113026,123045,0,1760380202,13809.435782929992,-19.404211019995273,53047.46352120001 2025-10-13,18:30:04.000,286,11113007,122685,0,1760380203,13809.17306683999,-19.601586659999157,53047.41461136001 2025-10-13,18:30:05.000,286,11113037,122885,0,1760380204,13808.923823369994,-19.57339014000172,53047.59627648 2025-10-13,18:30:06.000,286,11112904,122445,0,1760380205,13809.09223111999,-19.615684919997875,53047.456534079996 2025-10-13,18:30:07.000,286,11113098,122565,0,1760380206,13809.23369362999,-19.57339014000172,53047.50544392001 2025-10-13,18:30:08.000,286,11113093,122445,0,1760380207,13809.530091269997,-19.51699709999957,53047.47749544 2025-10-13,18:30:09.000,286,11113155,122405,0,1760380208,13809.914060939998,-19.376014499997837,53047.42159848 2025-10-13,18:30:10.000,286,11113079,122765,0,1760380209,13810.385602639995,-19.227982769996743,53047.42159848 2025-10-13,18:30:11.000,286,11113045,122285,0,1760380210,13810.904298510002,-19.185687990000588,53047.40063712 2025-10-13,18:30:12.000,286,11113100,122525,0,1760380211,13811.382576519994,-19.094049300001643,53047.41461136001 2025-10-13,18:30:13.000,286,11113097,122525,0,1760380212,13811.874327149992,-19.143393209997157,53047.46352120001 2025-10-13,18:30:14.000,286,11113149,122525,0,1760380213,13812.318923609993,-19.17863886000123,53047.42159848 2025-10-13,18:30:15.000,286,11113066,122845,0,1760380214,13812.702893279995,-19.256179290001455,53047.6381992 2025-10-13,18:30:16.000,286,11113110,122565,0,1760380215,13813.006027229996,-19.411260150001908,53047.65217344001 2025-10-13,18:30:17.000,286,11112975,122525,0,1760380216,13813.120544500001,-19.636832309995953,53047.77095448001 2025-10-13,18:30:18.000,286,11113109,122645,0,1760380217,13813.194643909992,-19.9399448999975,53047.8128772 2025-10-13,18:30:19.000,286,11112988,122565,0,1760380218,13813.120544500001,-20.193713579996256,53047.847812800006 2025-10-13,18:30:20.000,286,11113055,122605,0,1760380219,13812.91171888999,-20.51092442999652,53047.98755520001 2025-10-13,18:30:21.000,286,11113090,122325,0,1760380220,13812.68942065999,-20.687152680002328,53048.03646504001 2025-10-13,18:30:22.000,286,11113044,122405,0,1760380221,13812.345868849989,-20.828135279996786,53048.043452160004 2025-10-13,18:30:23.000,286,11112880,122565,0,1760380222,13812.002317040002,-20.912724839996372,53048.22511728001 2025-10-13,18:30:24.000,286,11113160,122565,0,1760380223,13811.584665819995,-20.84928267000214,53048.24607864 2025-10-13,18:30:25.000,286,11113045,122885,0,1760380224,13811.227641389989,-20.842233539995505,53048.27402712001 2025-10-13,18:30:26.000,286,11113009,122565,0,1760380225,13810.877353269992,-20.61666138000146,53048.19018168 2025-10-13,18:30:27.000,286,11113093,122565,0,1760380226,13810.628109799996,-20.51092442999652,53048.21813016 2025-10-13,18:30:28.000,286,11113077,122365,0,1760380227,13810.5607467,-20.34174530999735,53048.26005288 2025-10-13,18:30:29.000,286,11113091,122365,0,1760380228,13810.816726479992,-20.16551705999882,53048.162233200004 2025-10-13,18:30:30.000,286,11112968,122485,0,1760380229,13811.261322939994,-20.024534459997085,53048.1971688 2025-10-13,18:30:31.000,286,11113012,122445,0,1760380230,13811.800227740001,-19.99633793999965,53048.10633624001 2025-10-13,18:30:32.000,286,11113040,122485,0,1760380231,13812.50754028999,-19.968141420002212,53048.17620744001 2025-10-13,18:30:33.000,286,11113118,122365,0,1760380232,13813.174434979992,-20.073878369999875,53048.15524608001 2025-10-13,18:30:34.000,286,11113090,122325,0,1760380233,13813.760493949994,-20.34879443999671,53048.20415592001 2025-10-13,18:30:35.000,286,11113141,122365,0,1760380234,13814.225299339996,-20.63075964000018,53048.23909152 2025-10-13,18:30:36.000,286,11113057,122285,0,1760380235,13814.541905910002,-21.046658309998747,53048.31594984 2025-10-13,18:30:37.000,286,11113048,122005,0,1760380236,13814.602532700002,-21.356820029999653,53048.31594984 2025-10-13,18:30:38.000,286,11112963,122485,0,1760380237,13814.434124949992,-21.84320999999909,53048.50460208 2025-10-13,18:30:39.000,286,11113091,122445,0,1760380238,13814.083836829996,-22.216813890001504,53048.55351192 2025-10-13,18:30:40.000,286,11113088,122365,0,1760380239,13813.645976679989,-22.43533691999619,53048.58844752001 2025-10-13,18:30:41.000,286,11113006,122365,0,1760380240,13813.073390329992,-22.745498639997095,53048.74915128 2025-10-13,18:30:42.000,286,11113145,122085,0,1760380241,13812.57490339,-22.87238298000011,53048.7212028 2025-10-13,18:30:43.000,286,11113054,122245,0,1760380242,13812.083152760002,-23.013365580001846,53048.70024144 2025-10-13,18:30:44.000,286,11113035,122605,0,1760380243,13811.726128329996,-23.013365580001846,53048.77709976001 2025-10-13,18:30:45.000,286,11113238,122205,0,1760380244,13811.45667593,-22.978119929997774,53048.70722856001 2025-10-13,18:30:46.000,286,11112998,122525,0,1760380245,13811.36910389999,-22.914677759996266,53048.69325432 2025-10-13,18:30:47.000,286,11112982,122485,0,1760380246,13811.38931282999,-22.83008819999668,53048.6513316 2025-10-13,18:30:48.000,286,11113075,122285,0,1760380247,13811.443203309995,-22.597466909996,53048.63037024 2025-10-13,18:30:49.000,286,11113108,122365,0,1760380248,13811.67223784999,-22.43533691999619,53048.55351192 2025-10-13,18:30:50.000,286,11113189,122045,0,1760380249,13812.009053349997,-22.20271562999551,53048.63037024 2025-10-13,18:30:51.000,286,11113166,122365,0,1760380250,13812.339132539993,-21.927799559998675,53048.56049904001 2025-10-13,18:30:52.000,286,11112977,122205,0,1760380251,13812.83088316999,-21.7938660899963,53048.55351192 2025-10-13,18:30:53.000,286,11113066,122405,0,1760380252,13813.322633800002,-21.60353957999905,53048.497614960004 2025-10-13,18:30:54.000,286,11113112,122365,0,1760380253,13813.82785704999,-21.413213070001802,53048.518576320006 2025-10-13,18:30:55.000,286,11113096,122485,0,1760380254,13814.386970779997,-21.455507849997957,53048.518576320006 2025-10-13,18:30:56.000,286,11113047,122245,0,1760380255,13814.885457719989,-21.314525249996223,53048.56049904001 2025-10-13,18:30:57.000,286,11113092,122245,0,1760380256,13815.404153589996,-21.497802630001388,53048.5814604 2025-10-13,18:30:58.000,286,11113022,122125,0,1760380257,13815.929585769998,-21.744522180000786,53048.50460208 2025-10-13,18:30:59.000,286,11112846,122405,0,1760380258,13816.3539733,-21.927799559998675,53048.714215680004 2025-10-13,18:31:00.000,286,11113180,122165,0,1760380259,13816.643634629996,-22.42123865999747,53048.82600960001 2025-10-13,18:31:01.000,286,11113105,122365,0,1760380260,13816.960241200002,-22.82303906999732,53048.80504824001 2025-10-13,18:31:02.000,286,11112964,122285,0,1760380261,13816.987186439997,-23.196642959999735,53048.88889368 2025-10-13,18:31:03.000,286,11113045,122245,0,1760380262,13817.007395369998,-23.499755550001282,53049.000687600004 2025-10-13,18:31:04.000,286,11112948,122125,0,1760380263,13816.845723929997,-23.88745769999514,53049.14043000001 2025-10-13,18:31:05.000,286,11113041,122365,0,1760380264,13816.53585367,-24.16237376999925,53049.25921104001 2025-10-13,18:31:06.000,286,11113081,122365,0,1760380265,13816.010421489998,-24.444338969995442,53049.36401784 2025-10-13,18:31:07.000,286,11113086,122045,0,1760380266,13815.538879790001,-24.712205910000193,53049.35004360001 2025-10-13,18:31:08.000,286,11113091,122205,0,1760380267,13814.94608450999,-24.839090249995934,53049.46882464 2025-10-13,18:31:09.000,286,11113184,122125,0,1760380268,13814.279189820001,-24.895483289998083,53049.524721600006 2025-10-13,18:31:10.000,286,11112884,122085,0,1760380269,13813.800911809994,-24.867286770000646,53049.65048976 2025-10-13,18:31:11.000,286,11113036,122365,0,1760380270,13813.315897489992,-24.937778070001514,53049.56664432001 2025-10-13,18:31:12.000,286,11113060,122325,0,1760380271,13813.046445089996,-24.78974634000042,53049.46183752 2025-10-13,18:31:13.000,286,11113245,122445,0,1760380272,13813.194643909992,-24.662861999997403,53049.489786 2025-10-13,18:31:14.000,286,11113005,122325,0,1760380273,13813.511250479998,-24.493682879998232,53049.46183752 2025-10-13,18:31:15.000,286,11112987,122445,0,1760380274,13814.171408859991,-24.366798539995216,53049.42690192001 2025-10-13,18:31:16.000,286,11113162,122485,0,1760380275,13815.040392849995,-24.246963329998835,53049.36401784 2025-10-13,18:31:17.000,286,11112930,121765,0,1760380276,13816.044103039989,-24.254012459998194,53049.37100496 2025-10-13,18:31:18.000,286,11112903,122165,0,1760380277,13817.303793009989,-24.32450375999906,53049.39196632 2025-10-13,18:31:19.000,286,11113080,122085,0,1760380278,13818.280557959988,-24.416142449998006,53049.315108 2025-10-13,18:31:20.000,286,11113149,122165,0,1760380279,13819.351631249992,-24.648763739998685,53049.34305648 2025-10-13,18:31:21.000,286,11113176,122245,0,1760380280,13820.200406309996,-24.78974634000042,53049.573631440006 2025-10-13,18:31:22.000,286,11112998,122285,0,1760380281,13820.766256349998,-25.19154675000027,53049.58061856 2025-10-13,18:31:23.000,286,11113018,122045,0,1760380282,13821.15022602,-25.54400324999733,53049.72734808 2025-10-13,18:31:24.000,286,11113141,122605,0,1760380283,13821.177171259995,-26.01629495999805,53049.7692708 2025-10-13,18:31:25.000,286,11113056,122245,0,1760380284,13821.00202719999,-26.45334102000197,53050.13958816 2025-10-13,18:31:26.000,286,11113152,122285,0,1760380285,13820.483331329997,-26.918583599996055,53050.20945936 2025-10-13,18:31:27.000,286,11113039,122285,0,1760380286,13819.78275508999,-27.34153140000126,53050.342214640004 2025-10-13,18:31:28.000,286,11113013,122525,0,1760380287,13818.859880619995,-27.792675719996623,53050.48195704001 2025-10-13,18:31:29.000,286,11113098,122165,0,1760380288,13817.75512578,-28.116935699996247,53050.57278960001 2025-10-13,18:31:30.000,286,11113028,122525,0,1760380289,13816.636898320001,-28.215623520001827,53050.460995680005 2025-10-13,18:31:31.000,286,11113041,122045,0,1760380290,13815.410889899991,-28.483490459999302,53050.796377440005 2025-10-13,18:31:32.000,286,11113044,122205,0,1760380291,13814.319607680001,-28.293163950002054,53050.75445472 2025-10-13,18:31:33.000,286,11113174,122725,0,1760380292,13813.241798080002,-28.10988656999689,53050.67060928001 2025-10-13,18:31:34.000,286,11112963,121925,0,1760380293,13812.345868849989,-27.87726527999621,53050.56580248 2025-10-13,18:31:35.000,286,11113003,122325,0,1760380294,13811.894536079992,-27.538907039997866,53050.509905520004 2025-10-13,18:31:36.000,286,11112996,122325,0,1760380295,13811.443203309995,-27.05251706999843,53050.41907296 2025-10-13,18:31:37.000,286,11113065,122365,0,1760380296,13811.47014854999,-26.70710970000073,53050.27234344 2025-10-13,18:31:38.000,286,11113107,122165,0,1760380297,13811.712655709991,-26.495635799998126,53050.11163968 2025-10-13,18:31:39.000,286,11113173,122165,0,1760380298,13812.123570620002,-26.40399710999918,53049.95093592001 2025-10-13,18:31:40.000,286,11113016,122045,0,1760380299,13812.723102209995,-26.29826016000152,53049.72734808 2025-10-13,18:31:41.000,286,11113135,122085,0,1760380300,13813.423678449988,-26.382849720001104,53049.74830944 2025-10-13,18:31:42.000,286,11113005,122285,0,1760380301,13814.151199929991,-26.573176229998353,53049.75529656 2025-10-13,18:31:43.000,286,11113108,121965,0,1760380302,13814.797885689994,-26.81989577999775,53049.692412480006 2025-10-13,18:31:44.000,286,11112944,122165,0,1760380303,13815.22900952999,-27.214647059998242,53049.839142000004 2025-10-13,18:31:45.000,286,11113045,122085,0,1760380304,13815.498461930001,-27.524808779999148,53049.8740776 2025-10-13,18:31:46.000,286,11112828,122325,0,1760380305,13815.39741728,-27.813823110001977,53049.84612912 2025-10-13,18:31:47.000,286,11112884,122205,0,1760380306,13815.26942738999,-27.961854839995794,53050.006832880004 2025-10-13,18:31:48.000,286,11113132,122325,0,1760380307,13814.683368419988,-28.10988656999689,53050.09067832 2025-10-13,18:31:49.000,286,11113130,122405,0,1760380308,13813.97605587,-28.236770909999905,53050.0836912 2025-10-13,18:31:50.000,286,11113023,122245,0,1760380309,13813.147489739997,-28.257918299997982,53050.16753664001 2025-10-13,18:31:51.000,286,11113265,122085,0,1760380310,13812.352605159998,-28.187426999997115,53050.23042072 2025-10-13,18:31:52.000,286,11113004,122125,0,1760380311,13811.625083679995,-28.08169004999945,53050.055742720004 2025-10-13,18:31:53.000,286,11112894,122165,0,1760380312,13811.113124119998,-28.011198749998584,53050.02080712001 2025-10-13,18:31:54.000,286,11113033,121925,0,1760380313,13810.850408029997,-27.715135289996397,53049.89503896 2025-10-13,18:31:55.000,286,11112953,122085,0,1760380314,13810.796517549992,-27.489563130002352,53049.81818064 2025-10-13,18:31:56.000,286,11112937,122325,0,1760380315,13810.823462790002,-27.29218748999847,53049.83215488001 2025-10-13,18:31:57.000,286,11113219,122085,0,1760380316,13810.971661609998,-27.165303149995452,53049.73433520001 2025-10-13,18:31:58.000,286,11113116,121765,0,1760380317,13811.342158659994,-26.99612402999628,53049.58760568 2025-10-13,18:31:59.000,286,11113048,122005,0,1760380318,13811.63181998999,-26.890387079998618,53049.51074736 2025-10-13,18:32:00.000,286,11112977,122085,0,1760380319,13811.874327149992,-26.756453609996242,53049.46882464 2025-10-13,18:32:01.000,286,11113010,121725,0,1760380320,13812.224615269988,-26.742355349997524,53049.39895344001 2025-10-13,18:32:02.000,286,11113116,121965,0,1760380321,13812.352605159998,-26.721207959999447,53049.35004360001 2025-10-13,18:32:03.000,286,11113004,122245,0,1760380322,13812.372814089998,-26.735306219998165,53049.21030120001 2025-10-13,18:32:04.000,286,11113003,122085,0,1760380323,13812.258296819993,-26.777601000001596,53049.32908224001 2025-10-13,18:32:05.000,286,11113043,122085,0,1760380324,13811.975371799992,-26.897436209997977,53049.25222392 2025-10-13,18:32:06.000,286,11112937,122205,0,1760380325,13811.53077533999,-27.087762719995226,53049.04261032001 2025-10-13,18:32:07.000,286,11112970,122045,0,1760380326,13811.072706259998,-27.05956619999779,53049.12645576 2025-10-13,18:32:08.000,286,11113077,122125,0,1760380327,13810.547274079996,-27.130057499998657,53049.1054944 2025-10-13,18:32:09.000,286,11113110,121885,0,1760380328,13810.042050829994,-27.263990970001032,53049.16139136001 2025-10-13,18:32:10.000,286,11113028,121965,0,1760380329,13809.617663299992,-27.27808922999975,53048.81902248 2025-10-13,18:32:11.000,286,11113026,122165,0,1760380330,13809.27411148999,-27.214647059998242,53048.83998384 2025-10-13,18:32:12.000,286,11113115,122285,0,1760380331,13809.03160432999,-27.06661532999715,53048.791074 2025-10-13,18:32:13.000,286,11113106,121925,0,1760380332,13809.024868019995,-26.911534469996695,53048.69325432 2025-10-13,18:32:14.000,286,11113048,122125,0,1760380333,13809.11244004999,-26.721207959999447,53048.53255056 2025-10-13,18:32:15.000,286,11113284,122085,0,1760380334,13809.422310310001,-26.326456679998955,53048.49062784001 2025-10-13,18:32:16.000,286,11113190,122085,0,1760380335,13809.813016289998,-26.02334408999741,53048.42774376 2025-10-13,18:32:17.000,286,11113167,122125,0,1760380336,13810.304766919995,-25.72023149999586,53048.3369112 2025-10-13,18:32:18.000,286,11113118,122005,0,1760380337,13810.830199099997,-25.32548021999537,53048.17620744001 2025-10-13,18:32:19.000,286,11113047,122085,0,1760380338,13811.362367589994,-25.057613279997895,53048.22511728001 2025-10-13,18:32:20.000,286,11113081,121885,0,1760380339,13811.75980988,-24.75450068999635,53048.20415592001 2025-10-13,18:32:21.000,286,11113040,121925,0,1760380340,13812.123570620002,-24.634665479999967,53048.20415592001 2025-10-13,18:32:22.000,286,11113148,122245,0,1760380341,13812.359341469994,-24.38794593000057,53048.23909152 2025-10-13,18:32:23.000,286,11113097,122005,0,1760380342,13812.521012909994,-24.409093319998647,53048.28800136 2025-10-13,18:32:24.000,286,11113119,121925,0,1760380343,13812.419968259994,-24.528928530002304,53048.27402712001 2025-10-13,18:32:25.000,286,11113074,121885,0,1760380344,13812.211142649998,-24.662861999997403,53048.27402712001 2025-10-13,18:32:26.000,286,11113016,121885,0,1760380345,13811.975371799992,-24.895483289998083,53048.41376952 2025-10-13,18:32:27.000,286,11113097,122125,0,1760380346,13811.63181998999,-25.20564500999899,53048.39280816001 2025-10-13,18:32:28.000,286,11113075,122085,0,1760380347,13811.180487219994,-25.572199770002044,53048.35787256 2025-10-13,18:32:29.000,286,11113089,121765,0,1760380348,13810.762836000002,-25.945803659997182,53048.36485968 2025-10-13,18:32:30.000,286,11112961,121925,0,1760380349,13810.31150322999,-26.24186711999937,53048.1971688 2025-10-13,18:32:31.000,286,11113215,121605,0,1760380350,13810.015105589999,-26.60842187999515,53048.25306576001 2025-10-13,18:32:32.000,286,11112919,122085,0,1760380351,13809.833225219998,-26.855141430001822,53048.043452160004 2025-10-13,18:32:33.000,286,11113006,121885,0,1760380352,13809.873643079998,-27.06661532999715,53048.07140064 2025-10-13,18:32:34.000,286,11113042,122005,0,1760380353,13810.122886549994,-27.172352280002087,53047.90370976 2025-10-13,18:32:35.000,286,11112916,121965,0,1760380354,13810.5607467,-27.299236619997828,53047.76396736 2025-10-13,18:32:36.000,286,11113071,121885,0,1760380355,13811.092915189998,-27.348580530000618,53047.610250720005 2025-10-13,18:32:37.000,286,11113068,122005,0,1760380356,13811.59813844,-27.27104010000039,53047.680121920006 2025-10-13,18:32:38.000,286,11113134,122245,0,1760380357,13812.110097999997,-27.200548799999524,53047.60326360001 2025-10-13,18:32:39.000,286,11112968,121765,0,1760380358,13812.426704569989,-27.073664459996508,53047.65217344001 2025-10-13,18:32:40.000,286,11113096,121965,0,1760380359,13812.67594804,-26.81284664999839,53047.6381992 2025-10-13,18:32:41.000,286,11113093,122085,0,1760380360,13812.65573911,-26.60842187999515,53047.624224959996 2025-10-13,18:32:42.000,286,11113065,121885,0,1760380361,13812.57490339,-26.263014509997447,53047.60326360001 2025-10-13,18:32:43.000,286,11113005,122085,0,1760380362,13812.271769439998,-26.00219669999933,53047.59627648 2025-10-13,18:32:44.000,286,11113022,122245,0,1760380363,13811.908008699997,-25.83301758000016,53047.73601888 2025-10-13,18:32:45.000,286,11112908,122245,0,1760380364,13811.38931282999,-25.706133239997143,53047.69409616 2025-10-13,18:32:46.000,286,11112945,121965,0,1760380365,13810.682000280001,-25.677936719999707,53047.777941600005 2025-10-13,18:32:47.000,286,11113244,121725,0,1760380366,13810.19698596,-25.748428020000574,53047.6381992 2025-10-13,18:32:48.000,286,11113006,122085,0,1760380367,13809.570509129997,-25.995147569999972,53047.79191584 2025-10-13,18:32:49.000,286,11113281,122085,0,1760380368,13809.05854957,-26.143179300001066,53047.69409616 2025-10-13,18:32:50.000,286,11113106,121725,0,1760380369,13808.553326319998,-26.29826016000152,53047.63121208001 2025-10-13,18:32:51.000,286,11113053,121765,0,1760380370,13808.12220248,-26.446291889995337,53047.610250720005 2025-10-13,18:32:52.000,286,11112987,121805,0,1760380371,13807.71128756999,-26.509734059996845,53047.51941816 2025-10-13,18:32:53.000,286,11113142,121605,0,1760380372,13807.354263139998,-26.516783189996204,53047.48448256001 2025-10-13,18:32:54.000,286,11113056,121805,0,1760380373,13807.064601810001,-26.566127099998994,53047.44954696 2025-10-13,18:32:55.000,286,11113119,121925,0,1760380374,13806.62000535,-26.439242759995977,53047.38666288001 2025-10-13,18:32:56.000,286,11113065,121925,0,1760380375,13806.350552949989,-26.305309290000878,53047.323778800004 2025-10-13,18:32:57.000,286,11112966,121525,0,1760380376,13806.108045790003,-26.100884519997635,53047.33076592 2025-10-13,18:32:58.000,286,11113036,122085,0,1760380377,13805.865538630002,-25.931705399998464,53047.26788184001 2025-10-13,18:32:59.000,286,11113049,121605,0,1760380378,13805.831857079997,-25.762526279999292,53047.33076592 2025-10-13,18:33:00.000,286,11113100,122005,0,1760380379,13805.697130879991,-25.55810150999605,53047.21198488 2025-10-13,18:33:01.000,286,11113226,121645,0,1760380380,13805.66344933,-25.38892238999688,53047.14910080001 2025-10-13,18:33:02.000,286,11113055,121805,0,1760380381,13805.54219575,-25.269087180000497,53047.058268240005 2025-10-13,18:33:03.000,286,11112899,121765,0,1760380382,13805.54219575,-25.163350229995558,53047.058268240005 2025-10-13,18:33:04.000,286,11112938,121765,0,1760380383,13805.49504157999,-25.114006320000044,53047.07922960001 2025-10-13,18:33:05.000,286,11113004,121885,0,1760380384,13805.52198682,-25.08580979999533,53047.044294 2025-10-13,18:33:06.000,286,11113004,121565,0,1760380385,13805.387260619995,-24.987121979997028,53046.91153872001 2025-10-13,18:33:07.000,286,11113040,121565,0,1760380386,13805.306424899994,-24.930728940002155,53046.94647432 2025-10-13,18:33:08.000,286,11112967,121725,0,1760380387,13805.138017149999,-24.987121979997028,53046.87660312 2025-10-13,18:33:09.000,286,11112963,122085,0,1760380388,13804.962873089993,-24.98007284999767,53046.80673192 2025-10-13,18:33:10.000,286,11113033,122085,0,1760380389,13804.895509989998,-25.01531850000174,53046.7997448 2025-10-13,18:33:11.000,286,11113000,121725,0,1760380390,13804.834883199997,-25.02941676000046,53046.68795088 2025-10-13,18:33:12.000,286,11113020,121765,0,1760380391,13805.043708809993,-24.930728940002155,53046.58314408 2025-10-13,18:33:13.000,286,11113066,121725,0,1760380392,13805.245798109994,-24.994171109996387,53046.49231152 2025-10-13,18:33:14.000,286,11113019,121725,0,1760380393,13805.58261361,-25.057613279997895,53046.47833728001 2025-10-13,18:33:15.000,286,11113071,121765,0,1760380394,13805.791439219996,-25.036465889999818,53046.39449184 2025-10-13,18:33:16.000,286,11112988,121765,0,1760380395,13805.905956490002,-25.0223676300011,53046.40846608001 2025-10-13,18:33:17.000,286,11113031,121805,0,1760380396,13805.926165420002,-25.128104579998762,53046.38051760001 2025-10-13,18:33:18.000,286,11113060,121645,0,1760380397,13805.764493980001,-25.078760669995972,53046.282697919996 2025-10-13,18:33:19.000,286,11113066,121765,0,1760380398,13805.43441478999,-25.01531850000174,53046.33160776001 2025-10-13,18:33:20.000,286,11113077,121765,0,1760380399,13805.010027259988,-24.944827200000873,53046.21282672001 2025-10-13,18:33:21.000,286,11113058,122125,0,1760380400,13804.42396829,-24.846139379995293,53046.24776232 2025-10-13,18:33:22.000,286,11112948,121765,0,1760380401,13803.905272419994,-24.641714609999326,53046.18487824 2025-10-13,18:33:23.000,286,11113151,121925,0,1760380402,13803.420258099992,-24.352700279996498,53046.18487824 2025-10-13,18:33:24.000,286,11112935,121565,0,1760380403,13802.968925329995,-24.09188246999838,53046.170904000006 2025-10-13,18:33:25.000,286,11113145,121845,0,1760380404,13802.558010419998,-23.64073814999574,53046.12898128 2025-10-13,18:33:26.000,286,11113069,121605,0,1760380405,13802.248140160002,-23.133200789998227,53045.99622600001 2025-10-13,18:33:27.000,286,11113089,121845,0,1760380406,13801.88437942,-22.583368649997283,53046.02417448001 2025-10-13,18:33:28.000,286,11113134,121845,0,1760380407,13801.608190709994,-22.06173303000105,53045.87744496001 2025-10-13,18:33:29.000,286,11113104,121765,0,1760380408,13801.399365099998,-21.638785229995847,53045.89840632 2025-10-13,18:33:30.000,286,11113052,121645,0,1760380409,13801.426310339994,-21.222886559997278,53045.70975408001 2025-10-13,18:33:31.000,286,11113055,121845,0,1760380410,13801.64187226,-20.79993875999935,53045.58398592 2025-10-13,18:33:32.000,286,11113028,122085,0,1760380411,13802.066259790001,-20.61666138000146,53045.32546248001 2025-10-13,18:33:33.000,286,11113050,121645,0,1760380412,13802.584955659993,-20.299450530001195,53045.297514 2025-10-13,18:33:34.000,286,11113052,121845,0,1760380413,13803.386576550001,-20.16551705999882,53045.24860416 2025-10-13,18:33:35.000,286,11113087,121725,0,1760380414,13804.25556053999,-20.12322227999539,53045.122836 2025-10-13,18:33:36.000,286,11112988,121605,0,1760380415,13805.245798109994,-20.10912401999667,53045.08091328 2025-10-13,18:33:37.000,286,11112977,122085,0,1760380416,13806.256244609998,-20.11617314999603,53044.997067840006 2025-10-13,18:33:38.000,286,11113050,121645,0,1760380417,13807.327317900003,-20.20781184000225,53045.01104208 2025-10-13,18:33:39.000,286,11113072,121645,0,1760380418,13808.189565579996,-20.320597919999273,53045.07392616 2025-10-13,18:33:40.000,286,11113086,121765,0,1760380419,13809.004659089995,-20.56731746999867,53045.03899056001 2025-10-13,18:33:41.000,286,11112997,121645,0,1760380420,13809.530091269997,-20.877479189999576,53045.1927072 2025-10-13,18:33:42.000,286,11113054,121565,0,1760380421,13809.745653190002,-21.138296999997692,53045.1927072 2025-10-13,18:33:43.000,286,11113002,121525,0,1760380422,13809.685026400002,-21.497802630001388,53045.39533368 2025-10-13,18:33:44.000,286,11112991,121445,0,1760380423,13809.361683520001,-21.730423920002067,53045.4372564 2025-10-13,18:33:45.000,286,11112941,121725,0,1760380424,13808.782360859994,-21.955996079996112,53045.49315336001 2025-10-13,18:33:46.000,286,11112999,121765,0,1760380425,13808.08178462,-22.07583128999977,53045.65385712 2025-10-13,18:33:47.000,286,11113094,121765,0,1760380426,13807.293636349998,-21.941897819997394,53045.66084424001 2025-10-13,18:33:49.000,286,11112996,121685,0,1760380428,13805.697130879991,-21.582392190000974,53045.63988288001 2025-10-13,18:33:50.000,286,11113092,121925,0,1760380429,13805.036972499998,-21.244033949995355,53045.611934399996 2025-10-13,18:33:51.000,286,11113023,121805,0,1760380430,13804.531749249996,-20.891577449998294,53045.52808896 2025-10-13,18:33:52.000,286,11113036,121805,0,1760380431,13804.18146113,-20.51797355999588,53045.45821776 2025-10-13,18:33:53.000,286,11113011,121765,0,1760380432,13803.99284444999,-20.250106619998405,53045.42328216001 2025-10-13,18:33:54.000,286,11113210,121645,0,1760380433,13804.01305337999,-20.003387069999008,53045.30450112001 2025-10-13,18:33:55.000,286,11113015,121805,0,1760380434,13804.14104327,-19.791913169996405,53045.213668560005 2025-10-13,18:33:56.000,286,11113041,121765,0,1760380435,13804.31618732999,-19.636832309995953,53045.08091328 2025-10-13,18:33:57.000,286,11113131,121405,0,1760380436,13804.599112349992,-19.594537529999798,53045.045977680005 2025-10-13,18:33:58.000,286,11113067,121445,0,1760380437,13804.828146890002,-19.552242749996367,53044.878286800005 2025-10-13,18:33:59.000,286,11113122,121605,0,1760380438,13805.138017149999,-19.509947970000212,53044.878286800005 2025-10-13,18:34:00.000,286,11112971,121525,0,1760380439,13805.306424899994,-19.397161889995914,53044.8433512 2025-10-13,18:34:01.000,286,11113109,121245,0,1760380440,13805.52198682,-19.33371972000168,53044.8433512 2025-10-13,18:34:02.000,286,11113062,121565,0,1760380441,13805.737548739991,-19.150442339996516,53044.85732544 2025-10-13,18:34:03.000,286,11112975,121725,0,1760380442,13805.892483869997,-18.89667365999776,53044.9132224 2025-10-13,18:34:04.000,286,11113121,121005,0,1760380443,13806.081100549993,-18.593561069996213,53044.86431256 2025-10-13,18:34:05.000,286,11112987,121685,0,1760380444,13806.316871399998,-18.389136300000246,53044.8433512 2025-10-13,18:34:06.000,286,11112983,121925,0,1760380445,13806.55937856,-18.170613269998285,53044.96911936001 2025-10-13,18:34:07.000,286,11113055,121765,0,1760380446,13806.70084107,-18.03667979999591,53044.99008072001 2025-10-13,18:34:08.000,286,11112977,121565,0,1760380447,13806.808622029996,-17.923893719998887,53045.06693904001 2025-10-13,18:34:09.000,286,11113115,121525,0,1760380448,13806.72105,-17.937991979997605,53045.06693904001 2025-10-13,18:34:10.000,286,11113034,121645,0,1760380449,13806.55937856,-17.959139369995683,53045.11584888001 2025-10-13,18:34:11.000,286,11113080,122085,0,1760380450,13806.249508299989,-18.156515009999566,53045.15777160001 2025-10-13,18:34:12.000,286,11113112,121165,0,1760380451,13805.791439219996,-18.396185429999605,53045.25559128001 2025-10-13,18:34:13.000,286,11113003,122045,0,1760380452,13805.35357906999,-18.593561069996213,53045.276552639996 2025-10-13,18:34:14.000,286,11113028,121765,0,1760380453,13804.935927849998,-18.776838450001378,53045.276552639996 2025-10-13,18:34:15.000,286,11113146,121765,0,1760380454,13804.457649839991,-19.044705389998853,53045.262578400005 2025-10-13,18:34:16.000,286,11113093,121525,0,1760380455,13804.20167006,-19.31257232999633,53045.29052688 2025-10-13,18:34:17.000,286,11113059,121525,0,1760380456,13803.999580759999,-19.566341009995085,53045.23462992001 2025-10-13,18:34:18.000,286,11113033,121765,0,1760380457,13803.777282529998,-19.848306209998555,53045.17873296 2025-10-13,18:34:19.000,286,11113064,121485,0,1760380458,13803.669501570002,-20.144369670000742,53045.24860416 2025-10-13,18:34:20.000,286,11113099,121645,0,1760380459,13803.568456920002,-20.306499660000554,53045.13681024001 2025-10-13,18:34:21.000,286,11113104,121565,0,1760380460,13803.312477139996,-20.496826169997803,53045.045977680005 2025-10-13,18:34:22.000,286,11113032,121605,0,1760380461,13803.07670628999,-20.56731746999867,53045.12982312 2025-10-13,18:34:23.000,286,11112946,121565,0,1760380462,13802.90156223,-20.482727909999085,53044.96213224 2025-10-13,18:34:24.000,286,11113147,121685,0,1760380463,13802.807253889994,-20.33469617999799,53044.94815800001 2025-10-13,18:34:25.000,286,11113020,122045,0,1760380464,13802.79378126999,-20.059780110001157,53044.9132224 2025-10-13,18:34:26.000,286,11113072,121765,0,1760380465,13803.06323367,-19.798962299995765,53044.85732544 2025-10-13,18:34:27.000,286,11113012,121725,0,1760380466,13803.352894999996,-19.47470231999614,53044.76649288 2025-10-13,18:34:28.000,286,11113132,121605,0,1760380467,13803.716655739998,-19.206835379998665,53044.661686080006 2025-10-13,18:34:29.000,286,11113032,121565,0,1760380468,13804.15451588999,-18.960115829999268,53044.661686080006 2025-10-13,18:34:30.000,286,11113010,121805,0,1760380469,13804.545221870001,-18.65700323999772,53044.61976336 2025-10-13,18:34:31.000,286,11113023,121605,0,1760380470,13804.888773680002,-18.43848020999576,53044.54989216 2025-10-13,18:34:32.000,286,11113081,121565,0,1760380471,13805.171698699989,-18.227006310000434,53044.61976336 2025-10-13,18:34:33.000,286,11113048,121645,0,1760380472,13805.42094217,-17.916844589999528,53044.661686080006 2025-10-13,18:34:34.000,286,11113001,121645,0,1760380473,13805.59608622999,-17.648977650002053,53044.58482776001 2025-10-13,18:34:35.000,286,11113089,121925,0,1760380474,13805.798175529992,-17.39520896999602,53044.67566032 2025-10-13,18:34:36.000,286,11113047,121525,0,1760380475,13806.094573169998,-17.014555950001522,53044.710595920005 2025-10-13,18:34:37.000,286,11112973,121765,0,1760380476,13806.377498189999,-16.711443359999976,53044.76649288 2025-10-13,18:34:38.000,286,11113030,121485,0,1760380477,13806.70084107,-16.323741209998843,53044.69662168 2025-10-13,18:34:39.000,286,11112962,121645,0,1760380478,13806.977029779991,-16.006530359998578,53044.85033832001 2025-10-13,18:34:40.000,286,11112982,121765,0,1760380479,13807.293636349998,-15.724565159995109,53044.941170879996 2025-10-13,18:34:41.000,286,11113046,121965,0,1760380480,13807.488989339989,-15.632926469996164,53044.9830936 2025-10-13,18:34:42.000,286,11113102,121725,0,1760380481,13807.583297679994,-15.682270379998954,53045.07392616 2025-10-13,18:34:43.000,286,11113058,121565,0,1760380482,13807.603506609994,-15.872596889996203,53045.13681024001 2025-10-13,18:34:44.000,286,11112966,121605,0,1760380483,13807.549616129989,-16.16866034999839,53045.17873296 2025-10-13,18:34:45.000,286,11113098,121525,0,1760380484,13807.408153619988,-16.598657279995678,53045.13681024001 2025-10-13,18:34:46.000,286,11112991,121645,0,1760380485,13807.266691110002,-16.97226116999809,53045.1927072 2025-10-13,18:34:47.000,286,11113000,121685,0,1760380486,13807.044392880001,-17.43045462000009,53045.24860416 2025-10-13,18:34:48.000,286,11112923,121685,0,1760380487,13806.828830959996,-17.775861989997793,53045.276552639996 2025-10-13,18:34:49.000,286,11113033,121725,0,1760380488,13806.606532729995,-18.07192544999998,53045.213668560005 2025-10-13,18:34:50.000,286,11113072,121565,0,1760380489,13806.276453539998,-18.241104569999152,53045.262578400005 2025-10-13,18:34:51.000,286,11113086,121485,0,1760380490,13806.067627930002,-18.396185429999605,53045.19969432 2025-10-13,18:34:52.000,286,11113053,121525,0,1760380491,13805.973319589997,-18.466676730000472,53045.1927072 2025-10-13,18:34:53.000,286,11113062,121765,0,1760380492,13805.845329700001,-18.49487324999791,53045.17873296 2025-10-13,18:34:54.000,286,11113063,121405,0,1760380493,13805.899220179992,-18.53011890000198,53045.1927072 2025-10-13,18:34:55.000,286,11113059,121845,0,1760380494,13806.054155309997,-18.53716803000134,53045.24860416 2025-10-13,18:34:56.000,286,11112965,121645,0,1760380495,13806.397707119999,-18.48782411999855,53045.164758720006 2025-10-13,18:34:57.000,286,11113113,121645,0,1760380496,13806.747995239995,-18.24815369999851,53045.276552639996 2025-10-13,18:34:58.000,286,11113262,121405,0,1760380497,13807.354263139998,-18.156515009999566,53045.381359440005 2025-10-13,18:34:59.000,286,11113135,121645,0,1760380498,13807.83927746,-17.966188500002318,53045.332449600006 2025-10-13,18:35:00.000,286,11113032,121845,0,1760380499,13808.378182259992,-17.79700937999587,53045.4372564 2025-10-13,18:35:01.000,286,11112978,121925,0,1760380500,13808.95076860999,-17.4938967900016,53045.52808896 2025-10-13,18:35:02.000,286,11113074,121725,0,1760380501,13809.375156139991,-17.190784200000053,53045.58398592 2025-10-13,18:35:03.000,286,11113079,121485,0,1760380502,13809.759125809993,-17.000457689995528,53045.62590864 2025-10-13,18:35:04.000,286,11113037,121605,0,1760380503,13810.008369279989,-16.63390292999975,53045.80058664 2025-10-13,18:35:05.000,286,11113132,121565,0,1760380504,13810.21045857999,-16.380134250000992,53045.95430328001 2025-10-13,18:35:06.000,286,11113081,121485,0,1760380505,13810.25087643999,-16.1193164399956,53046.01718736 2025-10-13,18:35:07.000,286,11113096,121765,0,1760380506,13810.203722269995,-15.99243209999986,53046.14295552001 2025-10-13,18:35:08.000,286,11113056,121405,0,1760380507,13810.102677619994,-15.93603905999771,53046.26173656001 2025-10-13,18:35:09.000,286,11113088,121485,0,1760380508,13810.001632969994,-16.034726879996015,53046.33160776001 2025-10-13,18:35:10.000,286,11113011,121805,0,1760380509,13809.792807359998,-16.11226730999624,53046.52724712001 2025-10-13,18:35:11.000,286,11112969,121645,0,1760380510,13809.610926989997,-16.21800426000118,53046.5901312 2025-10-13,18:35:12.000,286,11113157,121645,0,1760380511,13809.530091269997,-16.443576419995225,53046.66698952001 2025-10-13,18:35:13.000,286,11112999,121805,0,1760380512,13809.604190680002,-16.61980467000103,53046.70192512 2025-10-13,18:35:14.000,286,11113069,121405,0,1760380513,13809.759125809993,-16.774885530001484,53046.75782208 2025-10-13,18:35:15.000,286,11113061,121925,0,1760380514,13810.17677703,-17.007506820002163,53046.771796320005 2025-10-13,18:35:16.000,286,11113038,121525,0,1760380515,13810.621373490001,-17.247177240002202,53046.85564176 2025-10-13,18:35:17.000,286,11113111,121925,0,1760380516,13811.173750909998,-17.515044179999677,53046.89756448 2025-10-13,18:35:18.000,286,11113120,121765,0,1760380517,13811.67223784999,-17.811107640001865,53047.00237128001 2025-10-13,18:35:19.000,286,11113095,121605,0,1760380518,13812.116834309993,-18.100121969997417,53047.00237128001 2025-10-13,18:35:20.000,286,11112958,121685,0,1760380519,13812.419968259994,-18.290448480001942,53047.121152319996 2025-10-13,18:35:21.000,286,11112993,121525,0,1760380520,13812.642266489995,-18.43848020999576,53047.20499776 2025-10-13,18:35:22.000,286,11113071,121645,0,1760380521,13812.83088316999,-18.4314310799964,53047.274868960005 2025-10-13,18:35:23.000,286,11112958,121285,0,1760380522,13812.87803734,-18.410283689998323,53047.37967576 2025-10-13,18:35:24.000,286,11113084,121165,0,1760380523,13812.992554609991,-18.396185429999605,53047.44954696 2025-10-13,18:35:25.000,286,11112987,121525,0,1760380524,13813.086862949996,-18.30454674000066,53047.512431040006 2025-10-13,18:35:26.000,286,11113031,121645,0,1760380525,13813.208116529997,-18.276350219995948,53047.63121208001 2025-10-13,18:35:27.000,286,11113038,121885,0,1760380526,13813.349579039997,-18.163564139998925,53047.7080704 2025-10-13,18:35:28.000,286,11113003,121685,0,1760380527,13813.477568929993,-18.093072839998058,53047.77095448001 2025-10-13,18:35:29.000,286,11113091,121685,0,1760380528,13813.652712989999,-18.03667979999591,53047.847812800006 2025-10-13,18:35:30.000,286,11113052,121685,0,1760380529,13813.86827490999,-18.008483279998472,53047.96659384001 2025-10-13,18:35:31.000,286,11113029,121765,0,1760380530,13814.191617789991,-17.994385019999754,53048.092362 2025-10-13,18:35:32.000,286,11112906,122085,0,1760380531,13814.481279120002,-18.02963066999655,53048.14825896 2025-10-13,18:35:33.000,286,11113035,121805,0,1760380532,13814.811358309998,-18.149465880000207,53048.1971688 2025-10-13,18:35:34.000,286,11113079,121685,0,1760380533,13815.141437499995,-18.241104569999152,53048.30197560001 2025-10-13,18:35:35.000,286,11113088,121725,0,1760380534,13815.41762621,-18.375038040001527,53048.48364072 2025-10-13,18:35:36.000,286,11113012,121805,0,1760380535,13815.626451819997,-18.417332819997682,53048.546524800004 2025-10-13,18:35:37.000,286,11113050,121845,0,1760380536,13815.835277429993,-18.523069769995345,53048.56049904001 2025-10-13,18:35:38.000,286,11113048,121685,0,1760380537,13816.158620309994,-18.572413679998135,53048.65831872001 2025-10-13,18:35:39.000,286,11113000,121565,0,1760380538,13816.52911735999,-18.614708460001566,53048.784086880005 2025-10-13,18:35:40.000,286,11112958,121685,0,1760380539,13816.818778690002,-18.66405236999708,53048.853958080006 2025-10-13,18:35:41.000,286,11113044,121725,0,1760380540,13817.32400193999,-18.762740189995384,53048.97972624 2025-10-13,18:35:42.000,286,11112995,121645,0,1760380541,13817.70797160999,-18.988312349996704,53049.000687600004 2025-10-13,18:35:43.000,286,11112998,121765,0,1760380542,13818.038050800002,-19.30552319999697,53049.14741712 2025-10-13,18:35:44.000,286,11112978,121765,0,1760380543,13818.307503199998,-19.622734049997234,53049.1753656 2025-10-13,18:35:45.000,286,11113009,121685,0,1760380544,13818.516328809994,-20.038632719995803,53049.34305648 2025-10-13,18:35:46.000,286,11113052,121725,0,1760380545,13818.657791319994,-20.461580520001007,53049.41292768 2025-10-13,18:35:47.000,286,11112973,121405,0,1760380546,13818.7116818,-20.905675709997013,53049.49677312001 2025-10-13,18:35:48.000,286,11112932,121605,0,1760380547,13818.799253829995,-21.300426989997504,53049.5596572 2025-10-13,18:35:49.000,286,11113102,121525,0,1760380548,13818.981134199996,-21.695178269997996,53049.573631440006 2025-10-13,18:35:50.000,286,11113100,121805,0,1760380549,13819.230377669992,-21.984192600000824,53049.71337384001 2025-10-13,18:35:51.000,286,11112990,121805,0,1760380550,13819.607611029998,-22.216813890001504,53049.741322320006 2025-10-13,18:35:52.000,286,11112967,121805,0,1760380551,13819.96463545999,-22.315501709999808,53049.720360960004 2025-10-13,18:35:53.000,286,11112948,121565,0,1760380552,13820.402495609997,-22.25910866999766,53049.86709048 2025-10-13,18:35:54.000,286,11113040,121485,0,1760380553,13820.685420629998,-22.160420849999355,53049.9439488 2025-10-13,18:35:55.000,286,11113085,121685,0,1760380554,13820.98181826999,-21.991241730000183,53050.06272984 2025-10-13,18:35:56.000,286,11113174,121605,0,1760380555,13821.035708749994,-21.681080009999278,53050.223433600004 2025-10-13,18:35:57.000,286,11113090,121405,0,1760380556,13821.035708749994,-21.349770900000294,53050.38413736001 2025-10-13,18:35:58.000,286,11113049,121765,0,1760380557,13821.04244505999,-21.046658309998747,53050.50291840001 2025-10-13,18:35:59.000,286,11112958,121725,0,1760380558,13821.028972439999,-20.764693109995278,53050.73349336 2025-10-13,18:36:00.000,286,11113100,121765,0,1760380559,13821.096335539994,-20.56731746999867,53050.92913272 2025-10-13,18:36:01.000,286,11113121,121645,0,1760380560,13821.23106174,-20.39108922000014,53050.97105544 2025-10-13,18:36:02.000,286,11113103,121805,0,1760380561,13821.38599686999,-20.34174530999735,53051.14573344 2025-10-13,18:36:03.000,286,11112998,121525,0,1760380562,13821.668921889992,-20.419285739997576,53051.33438568 2025-10-13,18:36:04.000,286,11113149,121925,0,1760380563,13822.046155249998,-20.588464859996748,53051.55797352001 2025-10-13,18:36:05.000,286,11113151,121565,0,1760380564,13822.48401539999,-20.828135279996786,53051.67675456001 2025-10-13,18:36:06.000,286,11113023,121805,0,1760380565,13822.915139240002,-21.286328729998786,53051.80950984 2025-10-13,18:36:07.000,286,11113009,122085,0,1760380566,13823.534879759995,-21.78681695999694,53051.95623936 2025-10-13,18:36:08.000,286,11113032,122005,0,1760380567,13824.060311939997,-22.378943880001316,53052.04707192 2025-10-13,18:36:09.000,286,11113103,121765,0,1760380568,13824.498172089989,-22.99926731999585,53052.186814320004 2025-10-13,18:36:10.000,286,11113140,121765,0,1760380569,13824.92929593,-23.68303292999917,53052.305595360005 2025-10-13,18:36:11.000,286,11112983,121565,0,1760380570,13825.104439989991,-24.310405500000343,53052.45232488 2025-10-13,18:36:12.000,286,11112926,121885,0,1760380571,13825.1111763,-24.7756480800017,53052.49424760001 2025-10-13,18:36:13.000,286,11113048,121605,0,1760380572,13824.96297747999,-25.13515370999812,53052.69687408 2025-10-13,18:36:14.000,286,11113103,122085,0,1760380573,13824.525117329998,-25.395971519996237,53052.82264224 2025-10-13,18:36:15.000,286,11113112,121925,0,1760380574,13823.885167879991,-25.56515063999541,53052.906487680004 2025-10-13,18:36:16.000,286,11113074,121485,0,1760380575,13823.164382709998,-25.522855859999254,53052.94841040001 2025-10-13,18:36:17.000,286,11113011,121805,0,1760380576,13822.47054278,-25.38187325999752,53053.13007552 2025-10-13,18:36:18.000,286,11113174,121805,0,1760380577,13821.817120710002,-25.170399360002193,53053.095139920006 2025-10-13,18:36:19.000,286,11113076,121405,0,1760380578,13821.40620579999,-24.951876330000232,53053.0532172 2025-10-13,18:36:20.000,286,11113042,121845,0,1760380579,13821.008763509999,-24.648763739998685,53053.08815280001 2025-10-13,18:36:21.000,286,11113082,121885,0,1760380580,13820.988554579999,-24.33860201999778,53053.10911416 2025-10-13,18:36:22.000,286,11113030,122085,0,1760380581,13821.21085281,-24.028440299996873,53053.074178560004 2025-10-13,18:36:23.000,286,11113006,121805,0,1760380582,13821.628504029992,-23.73942597000132,53053.13007552 2025-10-13,18:36:24.000,286,11113084,121645,0,1760380583,13822.36276181999,-23.52795206999872,53053.08815280001 2025-10-13,18:36:25.000,286,11112969,122005,0,1760380584,13823.379944629989,-23.47155902999657,53053.11610128001 2025-10-13,18:36:26.000,286,11112915,121925,0,1760380585,13824.464490539998,-23.50680468000064,53053.17199824 2025-10-13,18:36:27.000,286,11113117,121965,0,1760380586,13825.623135859998,-23.654836410001735,53053.25584368001 2025-10-13,18:36:28.000,286,11112978,121965,0,1760380587,13826.700945459997,-24.056636820001586,53053.35366336001 2025-10-13,18:36:29.000,286,11113029,121925,0,1760380588,13827.718128269997,-24.5641741799991,53053.50738 2025-10-13,18:36:30.000,286,11112990,121925,0,1760380589,13828.411968199995,-25.01531850000174,53053.63314816 2025-10-13,18:36:31.000,286,11113120,121765,0,1760380590,13828.775728939996,-25.699084109997784,53053.75891632001 2025-10-13,18:36:32.000,286,11113039,122085,0,1760380591,13828.977818239997,-26.389898850000463,53053.912632960004 2025-10-13,18:36:33.000,286,11113000,121965,0,1760380592,13828.896982519997,-27.017271420001634,53054.101285200006 2025-10-13,18:36:34.000,286,11112986,122045,0,1760380593,13828.44564975,-27.567103559995303,53054.22705336 2025-10-13,18:36:35.000,286,11112969,121925,0,1760380594,13828.041471149998,-28.067591790000733,53054.268976080006 2025-10-13,18:36:36.000,286,11113005,121525,0,1760380595,13827.36784015,-28.483490459999302,53054.46461544 2025-10-13,18:36:37.000,286,11113043,121845,0,1760380596,13826.593164500002,-28.79365218000021,53054.604357840006 2025-10-13,18:36:38.000,286,11113050,122085,0,1760380597,13825.757862059989,-29.026273470000888,53054.68121616 2025-10-13,18:36:39.000,286,11112908,122125,0,1760380598,13824.84846021,-29.040371729999606,53054.730126 2025-10-13,18:36:40.000,286,11112997,122085,0,1760380599,13823.952530980001,-29.117912159999833,53054.76506160001 2025-10-13,18:36:41.000,286,11113039,121885,0,1760380600,13823.049865439993,-29.117912159999833,53054.86288128001 2025-10-13,18:36:42.000,286,11113037,121765,0,1760380601,13822.315607649994,-29.054469989998324,53054.77903584 2025-10-13,18:36:43.000,286,11112887,121965,0,1760380602,13821.716076060002,-28.892339999998512,53054.68121616 2025-10-13,18:36:44.000,286,11112979,121765,0,1760380603,13821.25127067,-28.765455659995496,53054.71615176001 2025-10-13,18:36:45.000,286,11113003,121885,0,1760380604,13820.968345649999,-28.61037480000232,53054.68820328 2025-10-13,18:36:46.000,286,11113207,121965,0,1760380605,13820.961609339989,-28.44119567999587,53054.49256392 2025-10-13,18:36:47.000,286,11113078,121965,0,1760380606,13821.16369863999,-28.363655249995645,53054.366795760005 2025-10-13,18:36:48.000,286,11112922,121925,0,1760380607,13821.513986760001,-28.307262210000772,53054.29692456 2025-10-13,18:36:49.000,286,11112937,121805,0,1760380608,13822.025946319998,-28.356606119996286,53054.17115640001 2025-10-13,18:36:50.000,286,11113247,122285,0,1760380609,13822.665895769991,-28.525785239995457,53054.19211776001 2025-10-13,18:36:51.000,286,11113204,122245,0,1760380610,13823.238482119988,-28.857094350001717,53054.15718216 2025-10-13,18:36:52.000,286,11113087,121885,0,1760380611,13823.79085954,-29.096764770001755,53054.18513064 2025-10-13,18:36:53.000,286,11113087,121805,0,1760380612,13824.208510759992,-29.77348124999844,53054.12923368 2025-10-13,18:36:54.000,286,11113063,122125,0,1760380613,13824.417336369988,-30.337411649998103,53054.18513064 2025-10-13,18:36:55.000,286,11113070,122085,0,1760380614,13824.397127439988,-30.943636830001196,53054.26198896001 2025-10-13,18:36:56.000,286,11112914,121965,0,1760380615,13824.201774449997,-31.67674635000003,53054.33186016 2025-10-13,18:36:57.000,286,11113173,121765,0,1760380616,13823.817804779996,-32.37461022000207,53054.268976080006 2025-10-13,18:36:58.000,286,11112947,122085,0,1760380617,13823.211536879993,-33.06542495999747,53054.29692456 2025-10-13,18:36:59.000,286,11113132,122045,0,1760380618,13822.50422432999,-33.502471020001394,53054.33884728001 2025-10-13,18:37:00.000,286,11112948,121965,0,1760380619,13821.837329640002,-33.78443621999759,53054.366795760005 2025-10-13,18:37:01.000,286,11112898,121925,0,1760380620,13821.08959923,-34.031155769996985,53054.25500184 2025-10-13,18:37:02.000,286,11112841,122045,0,1760380621,13820.321659889996,-34.073450550000416,53054.22705336 2025-10-13,18:37:03.000,286,11113120,121925,0,1760380622,13819.580665789988,-33.93246794999868,53054.17115640001 2025-10-13,18:37:04.000,286,11112834,121885,0,1760380623,13818.97439789,-33.735092310002074,53054.05936248 2025-10-13,18:37:05.000,286,11112930,122205,0,1760380624,13818.320975819988,-33.396734069996455,53053.98949128 2025-10-13,18:37:06.000,286,11112949,121925,0,1760380625,13817.896588290001,-33.093621480002184,53053.80782616001 2025-10-13,18:37:07.000,286,11113031,122245,0,1760380626,13817.49240969,-32.811656279998715,53053.85673600001 2025-10-13,18:37:08.000,286,11112879,121725,0,1760380627,13817.283584079989,-32.628378900000826,53053.63314816 2025-10-13,18:37:10.000,286,11112869,122285,0,1760380629,13816.953504889992,-32.19838196999626,53053.311740640005 2025-10-13,18:37:11.000,286,11113109,122285,0,1760380630,13816.973713819993,-32.03625197999645,53053.311740640005 2025-10-13,18:37:12.000,286,11113088,122125,0,1760380631,13817.014131679993,-32.06444850000116,53053.15103688 2025-10-13,18:37:13.000,286,11113030,122165,0,1760380632,13817.162330499988,-32.08559588999924,53053.074178560004 2025-10-13,18:37:14.000,286,11113176,122205,0,1760380633,13817.371156109999,-32.09969414999796,53053.06020432 2025-10-13,18:37:15.000,286,11113153,122085,0,1760380634,13817.782071019996,-32.29002065999521,53052.86456496 2025-10-13,18:37:16.000,286,11113020,122445,0,1760380635,13818.213194859993,-32.452150650002295,53052.81565512 2025-10-13,18:37:17.000,286,11113063,121925,0,1760380636,13818.62410976999,-32.97378626999853,53052.71783544 2025-10-13,18:37:18.000,286,11112856,122085,0,1760380637,13818.98787050999,-33.255751470002,53052.63399000001 2025-10-13,18:37:19.000,286,11112819,122165,0,1760380638,13819.163014569996,-33.77738708999823,53052.53617032001 2025-10-13,18:37:20.000,286,11113002,122525,0,1760380639,13819.189959809992,-34.087548809999134,53052.49424760001 2025-10-13,18:37:21.000,286,11113156,122165,0,1760380640,13819.169750879992,-34.51049660999706,53052.522196080005 2025-10-13,18:37:22.000,286,11113009,122565,0,1760380641,13818.97439789,-34.82770745999733,53052.32655672001 2025-10-13,18:37:23.000,286,11113049,122125,0,1760380642,13818.62410976999,-35.081476139996084,53052.15886584001 2025-10-13,18:37:24.000,286,11113153,122085,0,1760380643,13818.159304380002,-35.15196743999695,53052.26367264 2025-10-13,18:37:25.000,286,11113223,122325,0,1760380644,13817.64734481999,-35.09557440000208,53052.207775680006 2025-10-13,18:37:26.000,286,11113288,122125,0,1760380645,13817.088231089998,-34.9616409299997,53052.068033280004 2025-10-13,18:37:27.000,286,11113236,121965,0,1760380646,13816.5560626,-34.616233560002,53052.0750204 2025-10-13,18:37:28.000,286,11112891,122125,0,1760380647,13816.044103039989,-34.34131748999789,53051.872393920006 2025-10-13,18:37:29.000,286,11113017,122405,0,1760380648,13815.572561339992,-33.98181186000147,53051.81649696 2025-10-13,18:37:30.000,286,11112989,122325,0,1760380649,13815.121228569995,-33.70689578999736,53051.83745832 2025-10-13,18:37:31.000,286,11113076,122325,0,1760380650,13814.730522589998,-33.38263580999774,53051.732651520004 2025-10-13,18:37:32.000,286,11113084,122325,0,1760380651,13814.326343989997,-33.20640755999921,53051.564960640004 2025-10-13,18:37:33.000,286,11113024,122005,0,1760380652,13813.96931955999,-33.05837582999811,53051.5509864 2025-10-13,18:37:34.000,286,11112937,122125,0,1760380653,13813.652712989999,-32.95263888000045,53051.397269760004 2025-10-13,18:37:35.000,286,11113000,122085,0,1760380654,13813.443887379988,-32.92444235999574,53051.4811152 2025-10-13,18:37:36.000,286,11112993,122125,0,1760380655,13813.282215940002,-33.00903191999532,53051.36233416001 2025-10-13,18:37:37.000,286,11113028,122245,0,1760380656,13813.174434979992,-33.01608105000196,53051.35534704 2025-10-13,18:37:38.000,286,11113051,122245,0,1760380657,13813.026236159996,-33.10067061000154,53051.229578880004 2025-10-13,18:37:39.000,286,11113145,122245,0,1760380658,13812.85782841,-33.220505819997925,53051.15970768 2025-10-13,18:37:40.000,286,11113075,122045,0,1760380659,13812.59511232,-33.227554949997284,53051.0968236 2025-10-13,18:37:41.000,286,11113235,122365,0,1760380660,13812.48733135999,-33.43197972000053,53051.06887512 2025-10-13,18:37:42.000,286,11112832,122045,0,1760380661,13812.224615269988,-33.51656928000011,53050.964068320005 2025-10-13,18:37:43.000,286,11113191,122365,0,1760380662,13811.806964049996,-33.76328882999951,53050.90817136001 2025-10-13,18:37:44.000,286,11112937,122205,0,1760380663,13811.315213419999,-33.92541881999932,53050.796377440005 2025-10-13,18:37:45.000,286,11113085,122085,0,1760380664,13810.877353269992,-34.080499679999775,53050.78939032001 2025-10-13,18:37:46.000,286,11113169,122205,0,1760380665,13810.264349059995,-34.263777059997665,53050.677596400004 2025-10-13,18:37:47.000,286,11112988,122325,0,1760380666,13809.711971639998,-34.34131748999789,53050.58676384 2025-10-13,18:37:48.000,286,11113110,122245,0,1760380667,13809.25390255999,-34.36246487999597,53050.530866880006 2025-10-13,18:37:49.000,286,11112910,122285,0,1760380668,13808.674579899998,-34.41885791999812,53050.342214640004 2025-10-13,18:37:50.000,286,11112890,122045,0,1760380669,13808.344500710002,-34.12984358999529,53050.223433600004 2025-10-13,18:37:51.000,286,11112805,122245,0,1760380670,13807.94032211,-33.798534479996306,53050.09766544001 2025-10-13,18:37:52.000,286,11113104,122285,0,1760380671,13807.87295900999,-33.42493059000117,53050.09766544001 2025-10-13,18:37:53.000,286,11113159,122405,0,1760380672,13807.704551259994,-33.037228440000035,53049.92997456001 2025-10-13,18:37:54.000,286,11113187,122165,0,1760380673,13807.75170542999,-32.60723150999547,53049.83215488001 2025-10-13,18:37:55.000,286,11112971,122085,0,1760380674,13807.805595909995,-32.219529360001616,53049.8042064 2025-10-13,18:37:56.000,286,11113066,122285,0,1760380675,13807.89990425,-31.86707285999728,53049.720360960004 2025-10-13,18:37:57.000,286,11113040,122165,0,1760380676,13807.71802388,-31.69084460999875,53049.59459280001 2025-10-13,18:37:58.000,286,11113044,122285,0,1760380677,13807.509198269989,-31.50756723000086,53049.46183752 2025-10-13,18:37:59.000,286,11112969,122405,0,1760380678,13807.233009559997,-31.310191589996975,53049.58760568 2025-10-13,18:38:00.000,286,11113212,122165,0,1760380679,13806.64021428,-31.190356380000594,53049.5596572 2025-10-13,18:38:01.000,286,11112887,122405,0,1760380680,13805.899220179992,-31.014128130002064,53049.47581176001 2025-10-13,18:38:02.000,286,11113144,122245,0,1760380681,13805.124544529994,-30.908391179997125,53049.405940560006 2025-10-13,18:38:03.000,286,11113018,122405,0,1760380682,13804.127570649995,-30.703966410001158,53049.37100496 2025-10-13,18:38:04.000,286,11113134,122365,0,1760380683,13803.299004519991,-30.548885550000705,53049.32908224001 2025-10-13,18:38:05.000,286,11112898,122325,0,1760380684,13802.544537799993,-30.386755560000893,53049.29414664 2025-10-13,18:38:06.000,286,11112996,122445,0,1760380685,13801.891115729995,-30.337411649998103,53049.16139136001 2025-10-13,18:38:07.000,286,11112932,122125,0,1760380686,13801.399365099998,-30.041348189995915,53049.021648960006 2025-10-13,18:38:08.000,286,11112805,122205,0,1760380687,13801.096231149997,-29.76643211999908,53048.86793232 2025-10-13,18:38:09.000,286,11112946,122205,0,1760380688,13800.934559709996,-29.7805303799978,53048.791074 2025-10-13,18:38:10.000,286,11112981,122325,0,1760380689,13800.833515059996,-29.65364604000206,53048.50460208 2025-10-13,18:38:11.000,286,11112933,122245,0,1760380690,13800.941296019992,-29.646596909995424,53048.30197560001 2025-10-13,18:38:12.000,286,11112975,122325,0,1760380691,13801.244429969993,-29.498565180001606,53048.19018168 2025-10-13,18:38:13.000,286,11112933,122325,0,1760380692,13801.601454399999,-29.223649109997496,53048.00152944 2025-10-13,18:38:14.000,286,11112965,122365,0,1760380693,13801.91806096999,-29.08971563999512,53047.81986432001 2025-10-13,18:38:15.000,286,11113055,122205,0,1760380694,13802.328975880002,-28.77250479000213,53047.6381992 2025-10-13,18:38:16.000,286,11113099,122605,0,1760380695,13802.733154479989,-28.398900899999717,53047.60326360001 2025-10-13,18:38:17.000,286,11113124,122365,0,1760380696,13802.99587056999,-28.10283743999753,53047.456534079996 2025-10-13,18:38:18.000,286,11113021,122205,0,1760380697,13803.171014629996,-27.708086159997038,53047.42159848 2025-10-13,18:38:19.000,286,11112890,122485,0,1760380698,13803.218168799991,-27.348580530000618,53047.26089472 2025-10-13,18:38:20.000,286,11113176,122565,0,1760380699,13803.17775093999,-27.165303149995452,53047.177049280006 2025-10-13,18:38:21.000,286,11113026,122365,0,1760380700,13803.0834426,-26.81284664999839,53047.177049280006 2025-10-13,18:38:22.000,286,11113148,122325,0,1760380701,13802.827462819994,-26.629569270000502,53047.156087920004 2025-10-13,18:38:23.000,286,11112954,122445,0,1760380702,13802.584955659993,-26.509734059996845,53047.1840364 2025-10-13,18:38:24.000,286,11113063,122205,0,1760380703,13802.194249679997,-26.41104623999854,53047.14910080001 2025-10-13,18:38:25.000,286,11112809,122245,0,1760380704,13801.84396156,-26.40399710999918,53047.06525536 2025-10-13,18:38:26.000,286,11113023,122445,0,1760380705,13801.601454399999,-26.481537539999408,53047.03031976001 2025-10-13,18:38:27.000,286,11113133,122565,0,1760380706,13801.278111519998,-26.60842187999515,53046.98140992001 2025-10-13,18:38:28.000,286,11112952,122245,0,1760380707,13801.183803179993,-26.83399403999647,53046.99538416 2025-10-13,18:38:29.000,286,11113081,122205,0,1760380708,13801.102967459992,-27.05251706999843,53046.939487200005 2025-10-13,18:38:30.000,286,11113140,122045,0,1760380709,13801.177066869997,-27.06661532999715,53046.85564176 2025-10-13,18:38:31.000,286,11113053,122085,0,1760380710,13801.358947239998,-27.179401410001446,53046.771796320005 2025-10-13,18:38:32.000,286,11113003,122245,0,1760380711,13801.473464509989,-27.172352280002087,53046.820706160004 2025-10-13,18:38:33.000,286,11113159,122125,0,1760380712,13801.86417049,-26.982025769997563,53046.52724712001 2025-10-13,18:38:34.000,286,11112998,122205,0,1760380713,13802.059523479991,-26.742355349997524,53046.673976640006 2025-10-13,18:38:35.000,286,11112946,122405,0,1760380714,13802.207722300001,-26.40399710999918,53046.54820848001 2025-10-13,18:38:36.000,286,11112984,122045,0,1760380715,13802.403075289993,-25.868263229996955,53046.555195600005 2025-10-13,18:38:37.000,286,11113008,122565,0,1760380716,13802.591691969988,-25.283185439999215,53046.52724712001 2025-10-13,18:38:38.000,286,11112907,122365,0,1760380717,13802.733154479989,-24.68400938999548,53046.47135016 2025-10-13,18:38:39.000,286,11113218,122045,0,1760380718,13802.800517579999,-24.204668549995404,53046.26173656001 2025-10-13,18:38:40.000,286,11113028,122045,0,1760380719,13802.81399019999,-23.774671619998117,53046.36654336 2025-10-13,18:38:41.000,286,11112914,122285,0,1760380720,13802.97566163999,-23.394018599996343,53046.24077520001 2025-10-13,18:38:42.000,286,11112929,122365,0,1760380721,13802.96218902,-23.076807749996078,53046.29667216 2025-10-13,18:38:43.000,286,11112918,122405,0,1760380722,13803.0834426,-22.752547769996454,53046.24776232 2025-10-13,18:38:44.000,286,11113023,122365,0,1760380723,13803.06323367,-22.738449509997736,53046.21282672001 2025-10-13,18:38:45.000,286,11113290,122245,0,1760380724,13802.98239795,-22.766646029995172,53046.32462064 2025-10-13,18:38:46.000,286,11113104,122405,0,1760380725,13802.79378126999,-22.745498639997095,53046.22680096 2025-10-13,18:38:47.000,286,11113142,122045,0,1760380726,13802.686000309994,-22.68910560000222,53046.29667216 2025-10-13,18:38:48.000,286,11113223,122365,0,1760380727,13802.355921119997,-22.815989939997962,53046.387504720005 2025-10-13,18:38:49.000,286,11112955,122365,0,1760380728,13801.95847882999,-23.027463840000564,53046.39449184 2025-10-13,18:38:50.000,286,11113009,122005,0,1760380729,13801.57450915999,-23.23188860999653,53046.32462064 2025-10-13,18:38:51.000,286,11113134,122285,0,1760380730,13801.177066869997,-23.675983799999813,53046.35256912 2025-10-13,18:38:52.000,286,11113178,122405,0,1760380731,13800.76615196,-23.972047260002,53046.35955624001 2025-10-13,18:38:53.000,286,11112922,122325,0,1760380732,13800.51690848999,-24.402044189999287,53046.317633520004 2025-10-13,18:38:54.000,286,11112895,122485,0,1760380733,13800.267665019994,-24.75450068999635,53046.33160776001 2025-10-13,18:38:55.000,286,11112946,122525,0,1760380734,13800.180092989998,-24.98007284999767,53046.2058396 2025-10-13,18:38:56.000,286,11113175,122325,0,1760380735,13800.112729889988,-25.226792399997066,53046.282697919996 2025-10-13,18:38:57.000,286,11113075,122485,0,1760380736,13800.099257269998,-25.346627610000724,53046.31064640001 2025-10-13,18:38:58.000,286,11113070,122205,0,1760380737,13800.180092989998,-25.37482412999816,53046.2757108 2025-10-13,18:38:59.000,286,11113026,122285,0,1760380738,13800.031894170002,-25.226792399997066,53046.268723680005 2025-10-13,18:39:00.000,286,11113038,122405,0,1760380739,13800.018421549998,-25.262038050001138,53046.19186536001 2025-10-13,18:39:01.000,286,11113125,122725,0,1760380740,13800.099257269998,-25.128104579998762,53046.12199416001 2025-10-13,18:39:02.000,286,11113150,122365,0,1760380741,13800.079048339998,-24.96597458999895,53046.29667216 2025-10-13,18:39:03.000,286,11112954,122165,0,1760380742,13800.038630479998,-24.92367980999552,53046.31064640001 2025-10-13,18:39:04.000,286,11113101,122365,0,1760380743,13800.031894170002,-24.944827200000873,53046.2757108 2025-10-13,18:39:05.000,286,11112979,122325,0,1760380744,13799.850013800002,-24.846139379995293,53046.30365928 2025-10-13,18:39:06.000,286,11113139,122405,0,1760380745,13799.634451879996,-24.902532419997442,53046.2058396 2025-10-13,18:39:07.000,286,11113255,122365,0,1760380746,13799.43909888999,-25.099908060001326,53046.003213120006 2025-10-13,18:39:08.000,286,11113071,122365,0,1760380747,13799.055129219989,-25.14220283999748,53046.09404568001 2025-10-13,18:39:09.000,286,11113050,122285,0,1760380748,13798.597060139997,-25.19859587999963,53045.92635480001 2025-10-13,18:39:10.000,286,11112962,122165,0,1760380749,13798.421916079991,-25.247939789995144,53045.90539344001 2025-10-13,18:39:11.000,286,11112978,122165,0,1760380750,13798.19961784999,-25.20564500999899,53045.86347072 2025-10-13,18:39:12.000,286,11113191,122285,0,1760380751,13798.051419029995,-25.0223676300011,53045.73071544 2025-10-13,18:39:13.000,286,11113093,122445,0,1760380752,13797.815648179989,-24.803844599999138,53045.68879272001 2025-10-13,18:39:14.000,286,11113128,122285,0,1760380753,13797.849329729994,-24.641714609999326,53045.65385712 2025-10-13,18:39:15.000,286,11113001,122165,0,1760380754,13797.795439249989,-24.39499505999993,53045.646870000004 2025-10-13,18:39:16.000,286,11113193,122325,0,1760380755,13797.856066039989,-24.120078989995818,53045.52808896 2025-10-13,18:39:17.000,286,11112905,122325,0,1760380756,13797.842593419999,-23.7605733599994,53045.479179120004 2025-10-13,18:39:18.000,286,11113039,122325,0,1760380757,13797.862802349999,-23.267134260000603,53045.5769988 2025-10-13,18:39:19.000,286,11113137,122405,0,1760380758,13797.701130909998,-23.055660359998,53045.549050320005 2025-10-13,18:39:20.000,286,11113058,122085,0,1760380759,13797.283479689992,-22.597466909996,53045.46520488 2025-10-13,18:39:21.000,286,11113029,121845,0,1760380760,13796.912982639995,-22.30845258000045,53045.597960160005 2025-10-13,18:39:22.000,286,11113160,122205,0,1760380761,13796.441440939998,-21.920750429999316,53045.500140480006 2025-10-13,18:39:23.000,286,11112883,122205,0,1760380762,13795.8082278,-21.60353957999905,53045.63289576 2025-10-13,18:39:24.000,286,11113100,122365,0,1760380763,13795.296268239988,-21.582392190000974,53045.54206320001 2025-10-13,18:39:25.000,286,11113054,122245,0,1760380764,13794.945980119992,-21.32157437999558,53045.479179120004 2025-10-13,18:39:26.000,286,11113177,122445,0,1760380765,13794.66305509999,-21.39206567999645,53045.332449600006 2025-10-13,18:39:27.000,286,11113214,122405,0,1760380766,13794.925771189992,-21.511900890000106,53045.38834656 2025-10-13,18:39:28.000,286,11113007,121885,0,1760380767,13795.181750969998,-22.02648737999698,53045.24860416 2025-10-13,18:39:29.000,286,11113059,122165,0,1760380768,13795.633083739995,-22.315501709999808,53045.26956552 2025-10-13,18:39:30.000,286,11113101,122045,0,1760380769,13796.293242120002,-22.92877602000226,53045.05995192 2025-10-13,18:39:31.000,286,11113075,121925,0,1760380770,13796.973609429995,-23.591394240000227,53045.00405496 2025-10-13,18:39:32.000,286,11113201,122405,0,1760380771,13797.701130909998,-24.134177250001812,53045.07392616 2025-10-13,18:39:33.000,286,11112883,122325,0,1760380772,13798.394970839996,-24.74040242999763,53045.01104208 2025-10-13,18:39:34.000,286,11113328,122205,0,1760380773,13799.014711359989,-25.233841529996425,53044.976106480004 2025-10-13,18:39:35.000,286,11112853,122405,0,1760380774,13799.47951674999,-25.79072279999673,53044.927196640005 2025-10-13,18:39:36.000,286,11113098,122405,0,1760380775,13799.924113209992,-25.95285278999654,53044.96213224 2025-10-13,18:39:37.000,286,11112990,122205,0,1760380776,13800.220510849998,-26.136130170001707,53045.05995192 2025-10-13,18:39:38.000,286,11112920,122485,0,1760380777,13800.37544597999,-26.030393219996768,53045.08790040001 2025-10-13,18:39:39.000,286,11112964,122205,0,1760380778,13800.530381109995,-25.896459750001668,53045.17873296 2025-10-13,18:39:40.000,286,11113019,122285,0,1760380779,13800.49669955999,-25.515806729999895,53045.18572008001 2025-10-13,18:39:41.000,286,11112965,122125,0,1760380780,13800.37544597999,-25.19859587999963,53045.164758720006 2025-10-13,18:39:42.000,286,11113064,122085,0,1760380781,13800.247456089994,-24.669911129996763,53045.143797360004 2025-10-13,18:39:43.000,286,11113218,122245,0,1760380782,13800.058839409998,-23.943850739997288,53045.20668144001 2025-10-13,18:39:44.000,286,11113150,122365,0,1760380783,13799.796123319997,-23.401067729995702,53045.2276428 2025-10-13,18:39:45.000,286,11112961,122205,0,1760380784,13799.641188189991,-22.7102529900003,53045.262578400005 2025-10-13,18:39:46.000,286,11113118,122045,0,1760380785,13799.35826316999,-22.104027809997206,53045.24161704 2025-10-13,18:39:47.000,286,11113077,122245,0,1760380786,13799.162910179999,-21.533048279998184,53045.15078448 2025-10-13,18:39:48.000,286,11113093,122085,0,1760380787,13799.19659172999,-21.03960917999939,53045.18572008001 2025-10-13,18:39:49.000,286,11113087,122085,0,1760380788,13799.122492319999,-20.658956159997615,53045.05995192 2025-10-13,18:39:50.000,286,11113082,122325,0,1760380789,13799.11575600999,-20.236008359999687,53045.12982312 2025-10-13,18:39:51.000,286,11112973,122405,0,1760380790,13799.189855419994,-20.066829240000516,53045.07392616 2025-10-13,18:39:52.000,286,11113297,122245,0,1760380791,13799.331317929995,-20.073878369999875,53045.12982312 2025-10-13,18:39:53.000,286,11113251,122285,0,1760380792,13799.37847209999,-20.193713579996256,53045.143797360004 2025-10-13,18:39:54.000,286,11113068,122405,0,1760380793,13799.43909888999,-20.405187479998858,53045.19969432 2025-10-13,18:39:55.000,286,11112968,122085,0,1760380794,13799.58729771,-20.715349199999764,53045.12982312 2025-10-13,18:39:56.000,286,11113048,122165,0,1760380795,13799.762441769992,-21.081903959995543,53045.15078448 2025-10-13,18:39:57.000,286,11113240,122165,0,1760380796,13800.058839409998,-21.448458719998598,53045.24161704 2025-10-13,18:39:58.000,286,11113261,122085,0,1760380797,13800.126202509993,-21.871406519996526,53045.26956552 2025-10-13,18:39:59.000,286,11113249,122085,0,1760380798,13800.233983469989,-22.371894750001957,53045.15078448 2025-10-13,18:40:00.000,286,11113252,122325,0,1760380799,13800.510172179995,-22.618614300001354,53045.430269280005 2025-10-13,18:40:01.000,286,11113120,122125,0,1760380800,13800.48322694,-23.04861122999864,53045.311488240004 2025-10-13,18:40:02.000,286,11113176,122125,0,1760380801,13800.348500739994,-23.394018599996343,53045.444243519996 2025-10-13,18:40:03.000,286,11113063,122165,0,1760380802,13800.382182289999,-23.767622489998757,53045.430269280005 2025-10-13,18:40:04.000,286,11113193,122285,0,1760380803,13800.173356679989,-23.92975247999857,53045.41629504 2025-10-13,18:40:05.000,286,11113165,122205,0,1760380804,13799.930849520002,-24.120078989995818,53045.42328216001 2025-10-13,18:40:06.000,286,11112878,122085,0,1760380805,13799.533407229996,-24.37384767000185,53045.58398592 2025-10-13,18:40:07.000,286,11113059,122085,0,1760380806,13799.250482209995,-24.493682879998232,53045.37437232001 2025-10-13,18:40:08.000,286,11113092,122285,0,1760380807,13798.987766119993,-24.627616350000608,53045.41629504 2025-10-13,18:40:09.000,286,11113028,122365,0,1760380808,13798.812622060002,-24.79679546999978,53045.26956552 2025-10-13,18:40:10.000,286,11113230,122205,0,1760380809,13798.583587519992,-24.824991989997216,53045.29052688 2025-10-13,18:40:11.000,286,11113087,122205,0,1760380810,13798.421916079991,-24.902532419997442,53045.332449600006 2025-10-13,18:40:12.000,286,11113163,122405,0,1760380811,13798.442125009991,-25.13515370999812,53045.29052688 2025-10-13,18:40:13.000,286,11113054,122085,0,1760380812,13798.509488110001,-25.283185439999215,53045.18572008001 2025-10-13,18:40:14.000,286,11112967,122285,0,1760380813,13798.704841099992,-25.304332829997293,53045.13681024001 2025-10-13,18:40:15.000,286,11113063,122405,0,1760380814,13799.122492319999,-25.41006978000223,53045.164758720006 2025-10-13,18:40:16.000,286,11113078,122085,0,1760380815,13799.54687985,-25.332529350002005,53045.122836 2025-10-13,18:40:17.000,286,11113148,122125,0,1760380816,13800.058839409998,-25.3677749999988,53044.92020952001 2025-10-13,18:40:18.000,286,11112908,122285,0,1760380817,13800.73920671999,-25.38892238999688,53044.997067840006 2025-10-13,18:40:19.000,286,11113086,122125,0,1760380818,13801.325265689993,-25.262038050001138,53045.00405496 2025-10-13,18:40:20.000,286,11113166,122125,0,1760380819,13802.052787169996,-25.163350229995558,53045.045977680005 2025-10-13,18:40:21.000,286,11113053,122245,0,1760380820,13802.91503484999,-25.02941676000046,53045.13681024001 2025-10-13,18:40:22.000,286,11113039,122085,0,1760380821,13803.629083710002,-24.627616350000608,53045.29052688 2025-10-13,18:40:23.000,286,11113160,122205,0,1760380822,13804.29597839999,-24.585321569997177,53045.29052688 2025-10-13,18:40:24.000,286,11112971,122325,0,1760380823,13804.754047479997,-24.352700279996498,53045.41629504 2025-10-13,18:40:25.000,286,11113067,122205,0,1760380824,13804.922455229993,-24.14122638000117,53045.3673852 2025-10-13,18:40:26.000,286,11113041,122245,0,1760380825,13804.807937960002,-24.000243779999437,53045.60494728 2025-10-13,18:40:27.000,286,11113144,122165,0,1760380826,13804.450913529996,-23.901555960001133,53045.667831360006 2025-10-13,18:40:28.000,286,11113130,122365,0,1760380827,13803.905272419994,-23.68303292999917,53045.6818056 2025-10-13,18:40:29.000,286,11113306,122565,0,1760380828,13803.17775093999,-23.605492499998945,53045.73071544 2025-10-13,18:40:30.000,286,11112981,122005,0,1760380829,13802.436756839998,-23.51385381,53045.79359952 2025-10-13,18:40:31.000,286,11113048,122125,0,1760380830,13801.87764310999,-23.429264250000415,53045.79359952 2025-10-13,18:40:32.000,286,11112969,122205,0,1760380831,13801.352210929988,-23.28828164999868,53045.73770256001 2025-10-13,18:40:33.000,286,11112962,122085,0,1760380832,13800.887405540001,-23.224839479997172,53045.61892152001 2025-10-13,18:40:34.000,286,11113036,122205,0,1760380833,13800.58427159,-23.126151659998868,53045.646870000004 2025-10-13,18:40:35.000,286,11113055,122205,0,1760380834,13800.40239122,-23.04861122999864,53045.479179120004 2025-10-13,18:40:36.000,286,11113142,122285,0,1760380835,13800.40239122,-22.865333850000752,53045.56302456 2025-10-13,18:40:37.000,286,11113159,122165,0,1760380836,13800.37544597999,-22.773695160001807,53045.45123064001 2025-10-13,18:40:38.000,286,11113074,122245,0,1760380837,13800.712261479996,-22.632712560000073,53045.444243519996 2025-10-13,18:40:39.000,286,11113219,122245,0,1760380838,13801.008659120002,-22.512877349996415,53045.4372564 2025-10-13,18:40:40.000,286,11113101,122365,0,1760380839,13801.459991889998,-22.336649099997885,53045.48616624 2025-10-13,18:40:41.000,286,11113151,122565,0,1760380840,13802.248140160002,-22.216813890001504,53045.45123064001 2025-10-13,18:40:42.000,286,11113091,122285,0,1760380841,13803.03628842999,-22.24501040999894,53045.40930792 2025-10-13,18:40:43.000,286,11113024,122125,0,1760380842,13804.08041648,-22.343698229997244,53045.37437232001 2025-10-13,18:40:44.000,286,11112926,122125,0,1760380843,13805.050445119989,-22.625663430000714,53045.52110184001 2025-10-13,18:40:45.000,286,11112948,122085,0,1760380844,13806.074364239998,-22.978119929997774,53045.55603744 2025-10-13,18:40:46.000,286,11112974,122205,0,1760380845,13806.929875609996,-23.51385381,53045.59097304001 2025-10-13,18:40:47.000,286,11113206,122205,0,1760380846,13807.623715539994,-24.063685950000945,53045.73071544 2025-10-13,18:40:48.000,286,11113014,122045,0,1760380847,13807.93358579999,-24.578272439997818,53045.7516768 2025-10-13,18:40:49.000,286,11113020,122165,0,1760380848,13808.142411410001,-25.121055449999403,53045.84250936 2025-10-13,18:40:50.000,286,11113007,122245,0,1760380849,13808.0009489,-25.741378890001215,53046.01020024 2025-10-13,18:40:51.000,286,11113021,122085,0,1760380850,13807.455307789998,-26.00219669999933,53046.101032800005 2025-10-13,18:40:52.000,286,11113063,122125,0,1760380851,13806.855776199991,-26.23481799000001,53046.25474944 2025-10-13,18:40:53.000,286,11113030,121965,0,1760380852,13806.121518409993,-26.446291889995337,53046.345582 2025-10-13,18:40:54.000,286,11113081,122405,0,1760380853,13805.346842759995,-26.45334102000197,53046.35955624001 2025-10-13,18:40:55.000,286,11113103,122085,0,1760380854,13804.605848660001,-26.23481799000001,53046.4154532 2025-10-13,18:40:56.000,286,11113097,122365,0,1760380855,13803.97263551999,-25.924656269999105,53046.42244032 2025-10-13,18:40:57.000,286,11113088,122205,0,1760380856,13803.487621200002,-25.459413689997746,53046.46436304 2025-10-13,18:40:58.000,286,11113003,122085,0,1760380857,13803.292268209996,-24.810893729998497,53046.46436304 2025-10-13,18:40:59.000,286,11113035,122285,0,1760380858,13803.272059279996,-24.09893159999774,53046.42244032 2025-10-13,18:41:00.000,286,11113065,122245,0,1760380859,13803.501093819992,-23.28123251999932,53046.485324400004 2025-10-13,18:41:01.000,286,11112934,122085,0,1760380860,13803.945690279994,-22.526975609995134,53046.35955624001 2025-10-13,18:41:02.000,286,11113118,122085,0,1760380861,13804.551958179996,-21.84320999999909,53046.38051760001 2025-10-13,18:41:03.000,286,11112996,122165,0,1760380862,13805.31989752,-21.236984819995996,53046.40846608001 2025-10-13,18:41:04.000,286,11113091,122285,0,1760380863,13806.040682689993,-20.80698788999871,53046.56218272 2025-10-13,18:41:05.000,286,11112990,121965,0,1760380864,13806.646950589995,-20.546170080000593,53046.61109256 2025-10-13,18:41:06.000,286,11113110,122245,0,1760380865,13807.340790519993,-20.369941830002062,53046.66698952001 2025-10-13,18:41:07.000,286,11113011,122165,0,1760380866,13807.886431629995,-20.51092442999652,53046.84865464 2025-10-13,18:41:08.000,286,11112989,122365,0,1760380867,13808.357973329992,-20.602563119995466,53046.890577360005 2025-10-13,18:41:09.000,286,11113073,122245,0,1760380868,13808.802569789994,-20.828135279996786,53046.98140992001 2025-10-13,18:41:10.000,286,11113114,122205,0,1760380869,13809.25390255999,-21.20878829999856,53047.06525536 2025-10-13,18:41:11.000,286,11113107,122125,0,1760380870,13809.462728170001,-21.540097409997543,53047.14211368 2025-10-13,18:41:12.000,286,11113114,122645,0,1760380871,13809.577245439992,-21.857308259997808,53047.23294624 2025-10-13,18:41:13.000,286,11113144,121725,0,1760380872,13809.476200789992,-22.20271562999551,53047.3587144 2025-10-13,18:41:14.000,286,11113024,121885,0,1760380873,13809.27411148999,-22.53402474000177,53047.38666288001 2025-10-13,18:41:15.000,286,11113026,122325,0,1760380874,13808.782360859994,-22.808940809998603,53047.48448256001 2025-10-13,18:41:16.000,286,11112897,122405,0,1760380875,13808.324291780002,-22.900579499997548,53047.58230224001 2025-10-13,18:41:17.000,286,11113104,122325,0,1760380876,13807.73823281,-22.773695160001807,53047.67313480001 2025-10-13,18:41:18.000,286,11113204,122565,0,1760380877,13807.206064320002,-22.53402474000177,53047.847812800006 2025-10-13,18:41:19.000,286,11113119,122405,0,1760380878,13806.74125893,-22.146322590000636,53047.680121920006 2025-10-13,18:41:20.000,286,11113247,122125,0,1760380879,13806.53243331999,-21.737473050001427,53047.66614768 2025-10-13,18:41:21.000,286,11112944,122325,0,1760380880,13806.566114869995,-21.15944438999577,53047.67313480001 2025-10-13,18:41:22.000,286,11113133,122445,0,1760380881,13806.84230358,-20.651907029998256,53047.71505752 2025-10-13,18:41:23.000,286,11113068,122285,0,1760380882,13807.435098859998,-20.144369670000742,53047.68710904 2025-10-13,18:41:24.000,286,11112897,122085,0,1760380883,13808.263664990001,-19.672077960000024,53047.680121920006 2025-10-13,18:41:25.000,286,11112987,122365,0,1760380884,13809.2808478,-19.29847406999761,53047.610250720005 2025-10-13,18:41:26.000,286,11113045,122405,0,1760380885,13810.43949312,-19.185687990000588,53047.659160560004 2025-10-13,18:41:27.000,286,11112921,122205,0,1760380886,13811.645292609996,-19.094049300001643,53047.90370976 2025-10-13,18:41:28.000,286,11113240,122565,0,1760380887,13812.75004744999,-19.17863886000123,53047.86178704 2025-10-13,18:41:29.000,286,11113127,122285,0,1760380888,13813.83459336,-19.53814448999765,53047.95960672 2025-10-13,18:41:30.000,286,11112997,122405,0,1760380889,13814.595796389993,-19.87650272999599,53048.15524608001 2025-10-13,18:41:31.000,286,11112986,122085,0,1760380890,13814.979766059994,-20.468629650000366,53048.15524608001 2025-10-13,18:41:32.000,286,11113055,122085,0,1760380891,13815.101019639995,-20.940921360001084,53048.39280816001 2025-10-13,18:41:33.000,286,11113150,122525,0,1760380892,13814.96629343999,-21.518950019999465,53048.518576320006 2025-10-13,18:41:34.000,286,11113068,122485,0,1760380893,13814.535169599993,-21.864357389997167,53048.57447328 2025-10-13,18:41:35.000,286,11113133,122525,0,1760380894,13813.982792179995,-22.18861736999679,53048.7212028 2025-10-13,18:41:36.000,286,11113179,122525,0,1760380895,13813.329370109997,-22.42828778999683,53048.832996720004 2025-10-13,18:41:37.000,286,11113042,122525,0,1760380896,13812.534485529999,-22.4635334400009,53048.97972624 2025-10-13,18:41:38.000,286,11113139,122605,0,1760380897,13811.874327149992,-22.498779089997697,53049.04261032001 2025-10-13,18:41:39.000,286,11113088,122565,0,1760380898,13811.254586629999,-22.23796127999958,53048.98671336 2025-10-13,18:41:40.000,286,11112977,122405,0,1760380899,13810.796517549992,-21.970094340002106,53048.965752 2025-10-13,18:41:41.000,286,11112948,122285,0,1760380900,13810.547274079996,-21.61058870999841,53048.95876488 2025-10-13,18:41:42.000,286,11113287,122645,0,1760380901,13810.567483009996,-21.244033949995355,53048.86793232 2025-10-13,18:41:43.000,286,11113087,122365,0,1760380902,13810.924507440002,-20.75764397999592,53048.86793232 2025-10-13,18:41:44.000,286,11113120,122645,0,1760380903,13811.49709379,-20.299450530001195,53048.832996720004 2025-10-13,18:41:45.000,286,11113204,122405,0,1760380904,13812.453649809999,-19.890600990001985,53048.714215680004 2025-10-13,18:41:46.000,286,11113008,122725,0,1760380905,13813.262007010002,-19.665028830000665,53048.69325432 2025-10-13,18:41:47.000,286,11112894,122445,0,1760380906,13814.272453509991,-19.502898840000853,53048.714215680004 2025-10-13,18:41:48.000,286,11113105,122525,0,1760380907,13815.19532798,-19.47470231999614,53048.7212028 2025-10-13,18:41:49.000,286,11112940,122485,0,1760380908,13815.990212559998,-19.432407539999986,53048.82600960001 2025-10-13,18:41:50.000,286,11113157,122525,0,1760380909,13816.636898320001,-19.488800580002135,53048.90985504 2025-10-13,18:41:51.000,286,11113082,122445,0,1760380910,13817.020867990002,-19.721421869995538,53049.000687600004 2025-10-13,18:41:52.000,286,11113104,122685,0,1760380911,13817.297056699994,-19.9399448999975,53049.168378480004 2025-10-13,18:41:53.000,286,11113065,122725,0,1760380912,13817.330738249999,-20.193713579996256,53049.27318528 2025-10-13,18:41:54.000,286,11113001,122725,0,1760380913,13817.135385259993,-20.52502268999524,53049.37100496 2025-10-13,18:41:55.000,286,11113043,122485,0,1760380914,13816.751415589992,-20.962068749999162,53049.53170872 2025-10-13,18:41:56.000,286,11113054,122525,0,1760380915,13816.26640126999,-21.272230470000068,53049.58760568 2025-10-13,18:41:57.000,286,11113124,122565,0,1760380916,13815.700551230002,-21.589441320000333,53049.6993996 2025-10-13,18:41:58.000,286,11113174,122885,0,1760380917,13815.04712915999,-21.815013480001653,53049.7692708 2025-10-13,18:41:59.000,286,11113106,122965,0,1760380918,13814.373498159992,-21.807964350002294,53049.8740776 2025-10-13,18:42:00.000,286,11113041,122685,0,1760380919,13813.639240369994,-21.695178269997996,53049.8740776 2025-10-13,18:42:01.000,286,11113070,122805,0,1760380920,13813.053181399991,-21.504851760000747,53049.888051840004 2025-10-13,18:42:02.000,286,11113024,122765,0,1760380921,13812.453649809999,-21.074854829996184,53049.839142000004 2025-10-13,18:42:03.000,286,11112981,122925,0,1760380922,13812.103361690002,-20.694201810001687,53049.81119352001 2025-10-13,18:42:04.000,286,11113120,122765,0,1760380923,13811.67223784999,-20.21486097000161,53049.73433520001 2025-10-13,18:42:05.000,286,11113096,122725,0,1760380924,13811.45667593,-19.721421869995538,53049.68542536001 2025-10-13,18:42:06.000,286,11113145,122685,0,1760380925,13811.28826817999,-19.33371972000168,53049.65048976 2025-10-13,18:42:07.000,286,11113017,122685,0,1760380926,13811.26805924999,-18.84028061999561,53049.573631440006 2025-10-13,18:42:08.000,286,11113049,122445,0,1760380927,13811.30847710999,-18.551266290000058,53049.4199148 2025-10-13,18:42:09.000,286,11112975,122685,0,1760380928,13811.33542235,-18.26930108999659,53049.44786328001 2025-10-13,18:42:10.000,286,11112946,122605,0,1760380929,13811.57119319999,-18.07897457999934,53049.39895344001 2025-10-13,18:42:11.000,286,11113119,122245,0,1760380930,13811.726128329996,-17.973237630001677,53049.35004360001 2025-10-13,18:42:12.000,286,11113179,123045,0,1760380931,13811.908008699997,-17.973237630001677,53049.32209512 2025-10-13,18:42:13.000,286,11113105,122565,0,1760380932,13812.170724789998,-18.142416750000848,53049.36401784 2025-10-13,18:42:14.000,286,11113295,122645,0,1760380933,13812.413231949999,-18.31159587000002,53049.44087616 2025-10-13,18:42:15.000,286,11113052,122485,0,1760380934,13812.763520069995,-18.4314310799964,53049.46183752 2025-10-13,18:42:16.000,286,11112945,122725,0,1760380935,13812.925191509996,-18.67110149999644,53049.47581176001 2025-10-13,18:42:17.000,286,11113066,122605,0,1760380936,13813.241798080002,-18.960115829999268,53049.5596572 2025-10-13,18:42:18.000,286,11113097,122365,0,1760380937,13813.585349889989,-19.36191623999912,53049.54568296001 2025-10-13,18:42:19.000,286,11113004,122645,0,1760380938,13813.861538599995,-19.502898840000853,53049.63651552 2025-10-13,18:42:20.000,286,11113177,122725,0,1760380939,13814.191617789991,-19.98928881000029,53049.51773448001 2025-10-13,18:42:21.000,286,11113043,122725,0,1760380940,13814.474542809992,-20.292401400001836,53049.65747688 2025-10-13,18:42:22.000,286,11113022,122925,0,1760380941,13814.831567239999,-20.6096122500021,53049.6295284 2025-10-13,18:42:23.000,286,11113051,122525,0,1760380942,13814.98650236999,-20.912724839996372,53049.68542536001 2025-10-13,18:42:24.000,286,11113034,122845,0,1760380943,13815.21553691,-21.110100480000256,53049.81119352001 2025-10-13,18:42:25.000,286,11113087,122725,0,1760380944,13815.37720835,-21.229935689996637,53049.75529656 2025-10-13,18:42:26.000,286,11113011,122725,0,1760380945,13815.525407169996,-21.26518134000071,53049.860103360006 2025-10-13,18:42:27.000,286,11113162,122805,0,1760380946,13815.532143479992,-21.187640910000482,53049.78324504001 2025-10-13,18:42:28.000,286,11113089,122365,0,1760380947,13815.559088720001,-21.060756569997466,53049.74830944 2025-10-13,18:42:29.000,286,11113109,122645,0,1760380948,13815.559088720001,-20.75059484999656,53049.82516776 2025-10-13,18:42:30.000,286,11113110,122725,0,1760380949,13815.666869679997,-20.51797355999588,53049.85311624001 2025-10-13,18:42:31.000,286,11113079,122685,0,1760380950,13815.727496469997,-20.20781184000225,53049.77625792 2025-10-13,18:42:32.000,286,11113042,122925,0,1760380951,13815.781386950002,-19.92584663999878,53049.74830944 2025-10-13,18:42:33.000,286,11113069,122645,0,1760380952,13815.983476249989,-19.74256926000089,53049.85311624001 2025-10-13,18:42:34.000,286,11113165,122605,0,1760380953,13816.239456029994,-19.53109535999829,53049.79721928 2025-10-13,18:42:35.000,286,11113046,122645,0,1760380954,13816.589744149991,-19.397161889995914,53049.78324504001 2025-10-13,18:42:36.000,286,11113013,122725,0,1760380955,13817.189275739998,-19.29142493999825,53049.860103360006 2025-10-13,18:42:37.000,286,11112993,122525,0,1760380956,13817.73491685,-19.284375809998892,53049.888051840004 2025-10-13,18:42:38.000,286,11113127,122805,0,1760380957,13818.496119879994,-19.53814448999765,53049.96491016 2025-10-13,18:42:39.000,286,11112978,122365,0,1760380958,13819.216905050002,-19.71437273999618,53050.06272984 2025-10-13,18:42:40.000,286,11113001,122845,0,1760380959,13819.94442652999,-20.10207488999731,53050.16054952 2025-10-13,18:42:41.000,286,11113157,123045,0,1760380960,13820.584375979997,-20.468629650000366,53050.16054952 2025-10-13,18:42:42.000,286,11113021,122765,0,1760380961,13821.16369863999,-20.84928267000214,53050.293304800005 2025-10-13,18:42:43.000,286,11113017,122885,0,1760380962,13821.702603439997,-21.096002220001537,53050.391124480004 2025-10-13,18:42:44.000,286,11113078,122925,0,1760380963,13822.20109037999,-21.39206567999645,53050.4679828 2025-10-13,18:42:45.000,286,11113072,122845,0,1760380964,13822.665895769991,-21.67403087999992,53050.60073808001 2025-10-13,18:42:46.000,286,11113011,123005,0,1760380965,13822.948820789992,-21.765669569998863,53050.75445472 2025-10-13,18:42:47.000,286,11113113,122605,0,1760380966,13823.238482119988,-21.864357389997167,53050.75445472 2025-10-13,18:42:48.000,286,11113036,122885,0,1760380967,13823.386680939999,-21.984192600000824,53050.8522744 2025-10-13,18:42:49.000,286,11113072,123125,0,1760380968,13823.433835109994,-21.927799559998675,53050.9221456 2025-10-13,18:42:50.000,286,11113083,123045,0,1760380969,13823.42036248999,-21.83616086999973,53050.95708120001 2025-10-13,18:42:51.000,286,11113065,123125,0,1760380970,13823.393417249994,-21.709276529996714,53051.02695240001 2025-10-13,18:42:52.000,286,11113016,123165,0,1760380971,13823.359735699989,-21.582392190000974,53051.10381072001 2025-10-13,18:42:53.000,286,11112997,123645,0,1760380972,13823.352999389994,-21.533048279998184,53051.12477208001 2025-10-13,18:42:54.000,286,11113124,123685,0,1760380973,13823.332790459994,-21.49075350000203,53051.24355312001 2025-10-13,18:42:55.000,286,11113113,123844,0,1760380974,13823.258691049989,-21.44140958999924,53051.21560464 2025-10-13,18:42:56.000,286,11113063,123685,0,1760380975,13823.211536879993,-21.300426989997504,53051.28547584 2025-10-13,18:42:57.000,286,11113102,124005,0,1760380976,13823.191327949993,-21.187640910000482,53051.3064372 2025-10-13,18:42:58.000,286,11113026,124165,0,1760380977,13823.204800569998,-21.138296999997692,53051.32041144001 2025-10-13,18:42:59.000,286,11113119,124365,0,1760380978,13823.258691049989,-21.110100480000256,53051.41124400001 2025-10-13,18:43:00.000,286,11113033,125005,0,1760380979,13823.346263079999,-21.124198739998974,53051.57194776 2025-10-13,18:43:01.000,286,11113158,125605,0,1760380980,13823.40015355999,-21.25813221000135,53051.66278032 2025-10-13,18:43:02.000,286,11113062,126045,0,1760380981,13823.534879759995,-21.399114809995808,53051.84444544001 2025-10-13,18:43:03.000,286,11113016,126845,0,1760380982,13823.58203392999,-21.55419566999626,53051.88636816 2025-10-13,18:43:04.000,286,11113091,127845,0,1760380983,13823.676342269995,-21.709276529996714,53052.06104616001 2025-10-13,18:43:05.000,286,11113048,127805,0,1760380984,13823.777386919995,-21.878455649995885,53052.17982720001 2025-10-13,18:43:06.000,286,11113008,127925,0,1760380985,13823.82454108999,-22.0053399899989,53052.24271128 2025-10-13,18:43:07.000,286,11113040,126845,0,1760380986,13823.898640499996,-22.174519109998073,53052.39642792001 2025-10-13,18:43:08.000,286,11113061,126565,0,1760380987,13823.992948840001,-22.336649099997885,53052.48726048 2025-10-13,18:43:09.000,286,11113117,126285,0,1760380988,13823.945794669991,-22.442386049995548,53052.60604152 2025-10-13,18:43:10.000,286,11113082,126405,0,1760380989,13823.78412322999,-22.548123000000487,53052.689886960005 2025-10-13,18:43:11.000,286,11113067,126845,0,1760380990,13823.58877024,-22.41418952999811,53052.70386120001 2025-10-13,18:43:12.000,286,11113030,127085,0,1760380991,13823.359735699989,-22.385993010000675,53052.82962936001 2025-10-13,18:43:13.000,286,11113039,127205,0,1760380992,13822.969029719992,-22.273206929996377,53052.878539200006 2025-10-13,18:43:14.000,286,11112983,127085,0,1760380993,13822.53116957,-22.082880419999128,53052.976358880005 2025-10-13,18:43:15.000,286,11113044,126845,0,1760380994,13822.046155249998,-21.857308259997808,53052.99033312 2025-10-13,18:43:16.000,286,11113061,127445,0,1760380995,13821.655449270002,-21.80091521999566,53053.074178560004 2025-10-13,18:43:17.000,286,11113118,127245,0,1760380996,13821.237798049995,-21.723374789995432,53053.03924296001 2025-10-13,18:43:18.000,286,11113069,126285,0,1760380997,13820.995290889994,-21.582392190000974,53053.1230884 2025-10-13,18:43:19.000,286,11113017,126285,0,1760380998,13820.880773619989,-21.504851760000747,53053.1230884 2025-10-13,18:43:20.000,286,11113133,127285,0,1760380999,13820.867300999998,-21.497802630001388,53053.10212704 2025-10-13,18:43:21.000,286,11113056,125845,0,1760381000,13820.880773619989,-21.540097409997543,53053.10212704 2025-10-13,18:43:22.000,286,11113130,126085,0,1760381001,13821.08286291999,-21.638785229995847,53053.144049760005 2025-10-13,18:43:23.000,286,11113074,126165,0,1760381002,13821.237798049995,-21.77976782999758,53053.13007552 2025-10-13,18:43:24.000,286,11113086,126765,0,1760381003,13821.608295099992,-21.977143470001465,53053.20693384001 2025-10-13,18:43:25.000,286,11113049,126685,0,1760381004,13821.790175469992,-22.146322590000636,53053.241869440004 2025-10-13,18:43:26.000,286,11113074,126565,0,1760381005,13822.059627869989,-22.42828778999683,53053.25584368001 2025-10-13,18:43:27.000,286,11113129,127085,0,1760381006,13822.22129930999,-22.69615473000158,53053.34667624 2025-10-13,18:43:28.000,286,11113045,126725,0,1760381007,13822.30213502999,-22.985169059997133,53053.38859896 2025-10-13,18:43:29.000,286,11113073,127165,0,1760381008,13822.133727279994,-23.260085130001244,53053.4375088 2025-10-13,18:43:30.000,286,11113109,126765,0,1760381009,13821.790175469992,-23.51385381,53053.52135424001 2025-10-13,18:43:31.000,286,11113093,126285,0,1760381010,13821.258006979995,-23.718278579995967,53053.64013528001 2025-10-13,18:43:32.000,286,11113172,126445,0,1760381011,13820.638266460002,-23.816966400001547,53053.60519968 2025-10-13,18:43:33.000,286,11113013,127045,0,1760381012,13819.95116284,-23.859261179997702,53053.696032240005 2025-10-13,18:43:34.000,286,11113113,126005,0,1760381013,13819.216905050002,-23.87335943999642,53053.60519968 2025-10-13,18:43:35.000,286,11113157,126045,0,1760381014,13818.576955599994,-23.91565421999985,53053.63314816 2025-10-13,18:43:36.000,286,11113071,126165,0,1760381015,13817.970687699992,-23.88745769999514,53053.56327696 2025-10-13,18:43:37.000,286,11113000,125965,0,1760381016,13817.391365039999,-23.788769879996835,53053.52135424001 2025-10-13,18:43:38.000,286,11113170,126725,0,1760381017,13817.034340609993,-23.788769879996835,53053.31872776 2025-10-13,18:43:39.000,286,11113122,127085,0,1760381018,13816.684052489996,-23.654836410001735,53053.29077928 2025-10-13,18:43:40.000,286,11112931,126285,0,1760381019,13816.421336399995,-23.598443369999586,53053.08815280001 2025-10-13,18:43:41.000,286,11113074,127165,0,1760381020,13816.38765484999,-23.45746076999785,53053.08116568 2025-10-13,18:43:42.000,286,11113055,126965,0,1760381021,13816.40786377999,-23.46450989999721,53052.86456496 2025-10-13,18:43:43.000,286,11113024,126885,0,1760381022,13816.54932628999,-23.394018599996343,53052.73180968001 2025-10-13,18:43:44.000,286,11113023,127205,0,1760381023,13816.636898320001,-23.28123251999932,53052.64796424 2025-10-13,18:43:45.000,286,11113048,126405,0,1760381024,13816.778360830001,-23.365822079998907,53052.55713168 2025-10-13,18:43:46.000,286,11113045,126125,0,1760381025,13816.913087029992,-23.323527299995476,53052.424376400006 2025-10-13,18:43:47.000,286,11112915,126205,0,1760381026,13816.798569760002,-23.35172382000019,53052.3894408 2025-10-13,18:43:48.000,286,11113041,126165,0,1760381027,13816.630162009991,-23.52090293999936,53052.305595360005 2025-10-13,18:43:49.000,286,11113157,126205,0,1760381028,13816.340500679995,-23.50680468000064,53052.24271128 2025-10-13,18:43:50.000,286,11113020,126245,0,1760381029,13816.010421489998,-23.47155902999657,53052.284634 2025-10-13,18:43:51.000,286,11113014,126005,0,1760381030,13815.491725619991,-23.358772949999548,53052.2147628 2025-10-13,18:43:52.000,286,11112940,127205,0,1760381031,13815.020183919994,-23.323527299995476,53052.10296888 2025-10-13,18:43:53.000,286,11113033,126685,0,1760381032,13814.649686869998,-23.203692089999095,53052.09598176 2025-10-13,18:43:54.000,286,11112986,126885,0,1760381033,13814.1983541,-23.133200789998227,53052.10995600001 2025-10-13,18:43:55.000,286,11113039,127085,0,1760381034,13813.821120739995,-23.041562099999283,53051.99117496001 2025-10-13,18:43:56.000,286,11112996,126765,0,1760381035,13813.544932029989,-23.041562099999283,53051.851432560004 2025-10-13,18:43:57.000,286,11113067,127005,0,1760381036,13813.268743319997,-22.865333850000752,53051.84444544001 2025-10-13,18:43:58.000,286,11113133,126845,0,1760381037,13813.012763539991,-22.8441864599954,53051.78156136 2025-10-13,18:43:59.000,286,11113073,126085,0,1760381038,13812.85109209999,-22.66090907999751,53051.69771592001 2025-10-13,18:44:00.000,286,11113045,127125,0,1760381039,13812.63553018,-22.562221259999205,53051.60688336001 2025-10-13,18:44:01.000,286,11112940,125965,0,1760381040,13812.393023019999,-22.491729959998338,53051.54399928 2025-10-13,18:44:02.000,286,11113008,126205,0,1760381041,13812.184197410003,-22.491729959998338,53051.348359920004 2025-10-13,18:44:03.000,286,11113112,126045,0,1760381042,13811.955162869992,-22.4635334400009,53051.27848872 2025-10-13,18:44:04.000,286,11112863,125885,0,1760381043,13811.61834737,-22.555172129999846,53051.24355312001 2025-10-13,18:44:05.000,286,11113053,126245,0,1760381044,13811.40952175999,-22.583368649997283,53051.0968236 2025-10-13,18:44:06.000,286,11113175,127085,0,1760381045,13811.173750909998,-22.759596899995813,53050.93611984001 2025-10-13,18:44:07.000,286,11113106,127085,0,1760381046,13810.985134230003,-22.87238298000011,53050.98502968001 2025-10-13,18:44:08.000,286,11113107,127045,0,1760381047,13810.809990169997,-23.10500427000079,53050.77541608 2025-10-13,18:44:09.000,286,11113123,127125,0,1760381048,13810.587691939996,-23.33057643000211,53050.712532 2025-10-13,18:44:10.000,286,11112896,126125,0,1760381049,13810.39233894999,-23.52090293999936,53050.59375096 2025-10-13,18:44:11.000,286,11113184,126965,0,1760381050,13810.21045857999,-23.852212049998343,53050.48894416 2025-10-13,18:44:12.000,286,11113012,126845,0,1760381051,13810.015105589999,-23.92975247999857,53050.412085840006 2025-10-13,18:44:13.000,286,11112969,126205,0,1760381052,13809.819752599993,-23.943850739997288,53050.40509872001 2025-10-13,18:44:14.000,286,11113056,126565,0,1760381053,13809.624399610002,-23.901555960001133,53050.37715024 2025-10-13,18:44:15.000,286,11113071,126285,0,1760381054,13809.435782929992,-23.71122944999661,53050.13958816 2025-10-13,18:44:16.000,286,11113237,126245,0,1760381055,13809.146121599995,-23.408116860002337,53050.076704080006 2025-10-13,18:44:17.000,286,11113009,126325,0,1760381056,13808.89687813,-23.140249919997586,53050.06272984 2025-10-13,18:44:18.000,286,11113176,126325,0,1760381057,13808.654370969998,-22.759596899995813,53049.99285864 2025-10-13,18:44:19.000,286,11113185,126245,0,1760381058,13808.371445949997,-22.48468082999898,53049.88106472001 2025-10-13,18:44:20.000,286,11113152,126205,0,1760381059,13808.155884029991,-22.06878216000041,53049.790232160005 2025-10-13,18:44:21.000,286,11113097,127245,0,1760381060,13808.08178462,-21.716325659996073,53049.573631440006 2025-10-13,18:44:22.000,286,11113101,127085,0,1760381061,13808.03463044999,-21.32157437999558,53049.552670080004 2025-10-13,18:44:23.000,286,11113054,127365,0,1760381062,13808.270401299997,-20.947970490000444,53049.41292768 2025-10-13,18:44:24.000,286,11113108,127045,0,1760381063,13808.566798939988,-20.539120950001234,53049.28017240001 2025-10-13,18:44:25.000,286,11113135,126885,0,1760381064,13809.065285879995,-20.313548789999913,53049.14043000001 2025-10-13,18:44:26.000,286,11113084,127165,0,1760381065,13809.557036509992,-20.200762709995615,53049.11248152001 2025-10-13,18:44:27.000,286,11113150,127125,0,1760381066,13810.183513339995,-20.12322227999539,53048.99370048001 2025-10-13,18:44:28.000,286,11113012,126205,0,1760381067,13810.884089580002,-20.130271410002024,53048.951777760005 2025-10-13,18:44:29.000,286,11113043,126045,0,1760381068,13811.57119319999,-20.39108922000014,53048.95876488 2025-10-13,18:44:30.000,286,11113045,127365,0,1760381069,13812.312187299998,-20.56026833999931,53048.94479064001 2025-10-13,18:44:31.000,286,11113181,126405,0,1760381070,13812.925191509996,-20.92682309999509,53048.93780352 2025-10-13,18:44:32.000,286,11112918,126245,0,1760381071,13813.464096309988,-21.272230470000068,53048.965752 2025-10-13,18:44:33.000,286,11113249,126205,0,1760381072,13813.740285019994,-21.864357389997167,53049.0356232 2025-10-13,18:44:34.000,286,11112943,126205,0,1760381073,13813.982792179995,-22.181568239997432,53049.1054944 2025-10-13,18:44:35.000,286,11113015,127085,0,1760381074,13814.043418969995,-22.745498639997095,53049.26619816 2025-10-13,18:44:36.000,286,11113067,127205,0,1760381075,13813.9962648,-23.217790349997813,53049.32908224001 2025-10-13,18:44:37.000,286,11113129,126725,0,1760381076,13813.89522015,-23.718278579995967,53049.357030720006 2025-10-13,18:44:38.000,286,11113081,127005,0,1760381077,13813.75375764,-24.232865070000116,53049.315108 2025-10-13,18:44:39.000,286,11113054,126405,0,1760381078,13813.740285019994,-24.691058520002116,53049.49677312001 2025-10-13,18:44:40.000,286,11113087,126965,0,1760381079,13813.800911809994,-25.106957190000685,53049.524721600006 2025-10-13,18:44:41.000,286,11113053,126205,0,1760381080,13814.023210039995,-25.487610209995182,53049.53869584 2025-10-13,18:44:42.000,286,11112956,126285,0,1760381081,13814.434124949992,-25.76957540999865,53049.573631440006 2025-10-13,18:44:43.000,286,11112905,126405,0,1760381082,13814.94608450999,-26.044491479995486,53049.622541280005 2025-10-13,18:44:44.000,286,11113118,126245,0,1760381083,13815.464780379996,-26.375800590001745,53049.51074736 2025-10-13,18:44:45.000,286,11113050,126365,0,1760381084,13816.017157799994,-26.65776578999794,53049.56664432001 2025-10-13,18:44:46.000,286,11113263,126165,0,1760381085,13816.643634629996,-26.93268186000205,53049.58061856 2025-10-13,18:44:47.000,286,11113125,125925,0,1760381086,13817.142121569988,-27.179401410001446,53049.70638672 2025-10-13,18:44:48.000,286,11112843,125885,0,1760381087,13817.53282755,-27.51071052000043,53049.720360960004 2025-10-13,18:44:49.000,286,11113121,127005,0,1760381088,13817.869643049991,-27.827921370000695,53049.7692708 2025-10-13,18:44:50.000,286,11113076,126125,0,1760381089,13817.990896629992,-28.173328739998396,53049.88106472001 2025-10-13,18:44:51.000,286,11113100,127005,0,1760381090,13817.957215080001,-28.384802640001,53050.02080712001 2025-10-13,18:44:52.000,286,11113010,127045,0,1760381091,13817.73491685,-28.857094350001717,53050.13958816 2025-10-13,18:44:53.000,286,11113135,127085,0,1760381092,13817.270111459999,-29.047420859998965,53050.20945936 2025-10-13,18:44:54.000,286,11113101,127125,0,1760381093,13816.690788799991,-29.36463170999923,53050.37016312 2025-10-13,18:44:55.000,286,11113082,126205,0,1760381094,13815.943058389988,-29.632498649996705,53050.44003432 2025-10-13,18:44:56.000,286,11113100,126285,0,1760381095,13815.060601779995,-29.858070809998026,53050.56580248 2025-10-13,18:44:57.000,286,11113178,126205,0,1760381096,13814.104045759996,-30.00610253999912,53050.6426608 2025-10-13,18:44:58.000,286,11113198,126405,0,1760381097,13813.147489739997,-30.23167470000044,53050.698557760006 2025-10-13,18:44:59.000,286,11112930,126205,0,1760381098,13812.278505749993,-30.273969479996595,53050.74048048001 2025-10-13,18:45:00.000,286,11113020,126605,0,1760381099,13811.47688486,-30.379706430001534,53050.796377440005 2025-10-13,18:45:01.000,286,11112885,126325,0,1760381100,13810.816726479992,-30.41495207999833,53050.69157064001 2025-10-13,18:45:02.000,286,11113045,126285,0,1760381101,13810.31823954,-30.534787290001987,53050.71951912001 2025-10-13,18:45:03.000,286,11113069,127005,0,1760381102,13809.927533559989,-30.485443379999197,53050.726506240004 2025-10-13,18:45:04.000,286,11113072,127125,0,1760381103,13809.685026400002,-30.45724686000176,53050.628686560005 2025-10-13,18:45:05.000,286,11113048,127165,0,1760381104,13809.530091269997,-30.344460779997462,53050.54484112 2025-10-13,18:45:06.000,286,11113078,126605,0,1760381105,13809.388628759996,-30.344460779997462,53050.44702144 2025-10-13,18:45:07.000,286,11113018,126845,0,1760381106,13809.34147459,-30.18937991999701,53050.41907296 2025-10-13,18:45:08.000,286,11113145,127645,0,1760381107,13809.125912669995,-30.020200799997838,53050.44702144 2025-10-13,18:45:09.000,286,11113112,126405,0,1760381108,13808.89687813,-29.78757950999716,53050.50291840001 2025-10-13,18:45:10.000,286,11113012,127125,0,1760381109,13808.398391189992,-29.48446691999561,53050.363176000006 2025-10-13,18:45:11.000,286,11112948,126445,0,1760381110,13807.81233221999,-29.117912159999833,53050.48195704001 2025-10-13,18:45:12.000,286,11113007,126285,0,1760381111,13807.145437530002,-28.91348738999659,53050.43304720001 2025-10-13,18:45:13.000,286,11113080,126365,0,1760381112,13806.397707119999,-28.659718709997833,53050.391124480004 2025-10-13,18:45:14.000,286,11113084,126325,0,1760381113,13805.589349919996,-28.427097419997153,53050.40509872001 2025-10-13,18:45:15.000,286,11113119,126085,0,1760381114,13804.908982610003,-28.187426999997115,53050.391124480004 2025-10-13,18:45:16.000,286,11113130,127205,0,1760381115,13804.39702304999,-28.032346139996662,53050.35618888001 2025-10-13,18:45:17.000,286,11113021,127045,0,1760381116,13803.932217659989,-27.86316701999749,53050.11163968 2025-10-13,18:45:18.000,286,11113122,127005,0,1760381117,13803.662765259993,-27.778577459997905,53050.055742720004 2025-10-13,18:45:19.000,286,11113067,126925,0,1760381118,13803.608874780002,-27.764479199999187,53049.92298744 2025-10-13,18:45:20.000,286,11113034,126965,0,1760381119,13803.770546219988,-27.75038094000047,53049.95093592001 2025-10-13,18:45:21.000,286,11113128,127005,0,1760381120,13804.006317069994,-27.933658319998358,53049.8740776 2025-10-13,18:45:22.000,286,11113068,126325,0,1760381121,13804.471122459996,-28.04644439999538,53049.78324504001 2025-10-13,18:45:23.000,286,11113063,126325,0,1760381122,13805.057181429998,-28.37070438000228,53049.59459280001 2025-10-13,18:45:24.000,286,11113163,126285,0,1760381123,13805.710603499996,-28.54693263000081,53049.60157992 2025-10-13,18:45:25.000,286,11113147,126205,0,1760381124,13806.43138866999,-28.800701309999567,53049.58061856 2025-10-13,18:45:26.000,286,11113255,126485,0,1760381125,13807.192591699997,-29.202501719999418,53049.44087616 2025-10-13,18:45:27.000,286,11112986,126125,0,1760381126,13807.81233221999,-29.48446691999561,53049.503760240004 2025-10-13,18:45:28.000,286,11112988,126245,0,1760381127,13808.277137609992,-29.893316460002097,53049.49677312001 2025-10-13,18:45:29.000,286,11113103,125965,0,1760381128,13808.681316209993,-30.23167470000044,53049.41292768 2025-10-13,18:45:30.000,286,11112802,126325,0,1760381129,13808.883405509994,-30.6969172800018,53049.36401784 2025-10-13,18:45:31.000,286,11113034,126925,0,1760381130,13808.95750492,-31.028226390000782,53049.41292768 2025-10-13,18:45:32.000,286,11113143,126925,0,1760381131,13808.93729599,-31.45822331999807,53049.42690192001 2025-10-13,18:45:33.000,286,11113038,126845,0,1760381132,13808.91035074999,-31.747237650000898,53049.43388904 2025-10-13,18:45:34.000,286,11113106,126845,0,1760381133,13808.836251339999,-31.958711549996224,53049.32209512 2025-10-13,18:45:35.000,286,11113278,126085,0,1760381134,13808.782360859994,-32.127890669995395,53049.41292768 2025-10-13,18:45:36.000,286,11113054,126045,0,1760381135,13808.674579899998,-32.24772587999905,53049.336069360004 2025-10-13,18:45:37.000,286,11112975,126365,0,1760381136,13808.721734069994,-32.226578490000975,53049.20331408 2025-10-13,18:45:38.000,286,11113176,126565,0,1760381137,13808.842987649994,-32.26887326999713,53049.13344288 2025-10-13,18:45:39.000,286,11113002,126125,0,1760381138,13808.883405509994,-32.27592239999649,53049.04261032001 2025-10-13,18:45:40.000,286,11113034,127085,0,1760381139,13809.146121599995,-32.11379240999668,53049.06357168001 2025-10-13,18:45:41.000,286,11112965,126245,0,1760381140,13809.2808478,-31.993957200000295,53049.05658456 2025-10-13,18:45:42.000,286,11113155,126365,0,1760381141,13809.442519240001,-31.951662419996865,53049.02863608 2025-10-13,18:45:43.000,286,11113031,125885,0,1760381142,13809.718707949993,-31.754286780000257,53048.99370048001 2025-10-13,18:45:44.000,286,11113081,127245,0,1760381143,13809.907324629989,-31.5005181000015,53049.049597440004 2025-10-13,18:45:45.000,286,11113047,127205,0,1760381144,13810.021841899994,-31.21855289999803,53048.98671336 2025-10-13,18:45:46.000,286,11113082,126685,0,1760381145,13810.082468689994,-31.021177260001423,53049.04261032001 2025-10-13,18:45:47.000,286,11113161,127085,0,1760381146,13809.967951419989,-30.739212059997953,53049.070558800006 2025-10-13,18:45:48.000,286,11113035,127005,0,1760381147,13809.873643079998,-30.36560816999554,53049.01466184001 2025-10-13,18:45:49.000,286,11113064,127045,0,1760381148,13809.718707949993,-30.18233078999765,53049.119468640005 2025-10-13,18:45:50.000,286,11113046,126925,0,1760381149,13809.469464479997,-29.851021679998667,53049.070558800006 2025-10-13,18:45:51.000,286,11113054,126285,0,1760381150,13809.226957319996,-29.611351259998628,53049.07754592 2025-10-13,18:45:52.000,286,11113010,126205,0,1760381151,13808.964241229995,-29.301189539997722,53049.13344288 2025-10-13,18:45:53.000,286,11113141,126245,0,1760381152,13808.553326319998,-28.983978689997457,53049.189339840006 2025-10-13,18:45:54.000,286,11112933,126205,0,1760381153,13808.176092959991,-28.74430826999742,53049.16139136001 2025-10-13,18:45:55.000,286,11113099,126045,0,1760381154,13807.71802388,-28.525785239995457,53049.217288320004 2025-10-13,18:45:56.000,286,11113142,126285,0,1760381155,13807.199328009992,-28.32136046999949,53049.238249680006 2025-10-13,18:45:57.000,286,11113149,126045,0,1760381156,13806.70084107,-28.123984829995607,53049.14043000001 2025-10-13,18:45:58.000,286,11113168,126925,0,1760381157,13806.262980919993,-27.85611788999813,53049.168378480004 2025-10-13,18:45:59.000,286,11113091,127005,0,1760381158,13805.771230289996,-27.827921370000695,53049.189339840006 2025-10-13,18:46:00.000,286,11112965,126325,0,1760381159,13805.27947966,-27.764479199999187,53048.99370048001 2025-10-13,18:46:01.000,286,11113115,127165,0,1760381160,13804.956136779998,-27.80677397999534,53049.14741712 2025-10-13,18:46:02.000,286,11113062,127205,0,1760381161,13804.538485559991,-27.771528329998546,53049.09152016001 2025-10-13,18:46:03.000,286,11113066,126925,0,1760381162,13804.13430695999,-27.85611788999813,53049.021648960006 2025-10-13,18:46:04.000,286,11113036,126285,0,1760381163,13803.837909319998,-28.004149619999225,53049.02863608 2025-10-13,18:46:05.000,286,11113027,126245,0,1760381164,13803.501093819992,-28.15218135000032,53048.97972624 2025-10-13,18:46:06.000,286,11113201,126325,0,1760381165,13803.339422379991,-28.384802640001,53048.965752 2025-10-13,18:46:07.000,286,11112996,126005,0,1760381166,13803.09691521999,-28.61037480000232,53048.791074 2025-10-13,18:46:08.000,286,11113130,126245,0,1760381167,13803.09691521999,-28.96988042999874,53048.86793232 2025-10-13,18:46:09.000,286,11113303,126245,0,1760381168,13803.11712414999,-29.18135433000134,53048.74216416 2025-10-13,18:46:10.000,286,11113123,126245,0,1760381169,13803.22490511,-29.42102475000138,53048.74216416 2025-10-13,18:46:11.000,286,11113096,126165,0,1760381170,13803.521302749992,-29.702989949997573,53048.60940888001 2025-10-13,18:46:12.000,286,11113078,126885,0,1760381171,13803.844645629993,-29.970856890002324,53048.616396000005 2025-10-13,18:46:13.000,286,11113110,127085,0,1760381172,13804.25556053999,-30.2387238299998,53048.52556344 2025-10-13,18:46:14.000,286,11113086,127045,0,1760381173,13804.780992719992,-30.478394249999837,53048.497614960004 2025-10-13,18:46:15.000,286,11113070,126965,0,1760381174,13805.29968859,-30.64052423999965,53048.44171800001 2025-10-13,18:46:16.000,286,11113055,127125,0,1760381175,13805.858802319992,-31.021177260001423,53048.281014240005 2025-10-13,18:46:17.000,286,11113125,127085,0,1760381176,13806.357289259999,-31.21150376999867,53048.4067824 2025-10-13,18:46:18.000,286,11113099,126325,0,1760381177,13806.75473154999,-31.387732019997202,53048.26704 2025-10-13,18:46:19.000,286,11112954,126365,0,1760381178,13806.909666679996,-31.6344515699966,53048.31594984 2025-10-13,18:46:20.000,286,11113022,127245,0,1760381179,13806.88272144,-31.747237650000898,53048.350885440006 2025-10-13,18:46:21.000,286,11113175,126205,0,1760381180,13806.59306010999,-31.775434169998334,53048.29498848 2025-10-13,18:46:22.000,286,11113153,126125,0,1760381181,13806.027210070002,-31.888220249995356,53048.30197560001 2025-10-13,18:46:23.000,286,11113068,126325,0,1760381182,13805.266007039994,-31.831827210000483,53048.32293696001 2025-10-13,18:46:24.000,286,11113151,126445,0,1760381183,13804.28250578,-31.726090259995544,53048.25306576001 2025-10-13,18:46:25.000,286,11113192,126205,0,1760381184,13803.22490511,-31.472321579996787,53048.27402712001 2025-10-13,18:46:26.000,286,11113072,126965,0,1760381185,13802.187513370001,-31.16920898999524,53048.26005288 2025-10-13,18:46:27.000,286,11113077,127125,0,1760381186,13801.230957350002,-30.774457710002025,53048.08537488001 2025-10-13,18:46:28.000,286,11113056,126885,0,1760381187,13800.314819189989,-30.40790294999897,53048.03646504001 2025-10-13,18:46:29.000,286,11113153,127005,0,1760381188,13799.60750664,-29.865119939997385,53047.994542320004 2025-10-13,18:46:30.000,286,11113177,127165,0,1760381189,13799.061865529999,-29.519712569999683,53047.85479992 2025-10-13,18:46:31.000,286,11113126,127045,0,1760381190,13798.751995270002,-29.17430520000198,53047.68710904 2025-10-13,18:46:32.000,286,11113129,127085,0,1760381191,13798.563378589992,-28.73725913999806,53047.65217344001 2025-10-13,18:46:33.000,286,11112939,126085,0,1760381192,13798.644214309992,-28.398900899999717,53047.4285856 2025-10-13,18:46:34.000,286,11112908,126165,0,1760381193,13798.947348259993,-28.025297009997303,53047.37967576 2025-10-13,18:46:35.000,286,11113060,126565,0,1760381194,13799.33805423999,-27.849068759998772,53047.21897200001 2025-10-13,18:46:36.000,286,11112997,125965,0,1760381195,13799.762441769992,-27.63759485999617,53047.1141652 2025-10-13,18:46:37.000,286,11113066,127005,0,1760381196,13800.382182289999,-27.538907039997866,53047.01634552 2025-10-13,18:46:38.000,286,11113115,126125,0,1760381197,13800.84698768,-27.50366139000107,53046.98140992001 2025-10-13,18:46:39.000,286,11113015,126045,0,1760381198,13801.230957350002,-27.419071830001485,53046.890577360005 2025-10-13,18:46:40.000,286,11113167,126325,0,1760381199,13801.453255579989,-27.468415739997,53046.91153872001 2025-10-13,18:46:41.000,286,11113099,126845,0,1760381200,13801.466728199994,-27.524808779999148,53046.7298736 2025-10-13,18:46:42.000,286,11113169,127045,0,1760381201,13801.372419859988,-27.489563130002352,53046.77878344 2025-10-13,18:46:43.000,286,11113111,127005,0,1760381202,13801.022131739992,-27.46136660999764,53046.75782208 2025-10-13,18:46:44.000,286,11113018,127165,0,1760381203,13800.43607276999,-27.39792443999613,53046.841667520006 2025-10-13,18:46:45.000,286,11113074,127205,0,1760381204,13799.701814979991,-27.313334879996546,53046.73686072 2025-10-13,18:46:46.000,286,11113096,127245,0,1760381205,13798.866512539993,-27.151204889996734,53046.68096376 2025-10-13,18:46:47.000,286,11113128,126325,0,1760381206,13798.05815533999,-26.967927509998844,53046.7997448 2025-10-13,18:46:48.000,286,11113094,126285,0,1760381207,13797.445151129992,-26.82694490999711,53046.63904104 2025-10-13,18:46:49.000,286,11113197,126245,0,1760381208,13797.034236219995,-26.566127099998994,53046.56218272 2025-10-13,18:46:50.000,286,11113077,127325,0,1760381209,13796.86582847,-26.446291889995337,53046.387504720005 2025-10-13,18:46:51.000,286,11112924,126245,0,1760381210,13797.00055466999,-26.319407549999596,53046.28968504001 2025-10-13,18:46:52.000,286,11113157,126285,0,1760381211,13797.485568989992,-26.213670600001933,53046.23378808 2025-10-13,18:46:53.000,286,11113182,126045,0,1760381212,13798.28718988,-26.19252320999658,53046.0660972 2025-10-13,18:46:54.000,286,11113189,126165,0,1760381213,13799.33805423999,-26.255965379998088,53046.003213120006 2025-10-13,18:46:55.000,286,11113181,126085,0,1760381214,13800.61795313999,-26.270063639996806,53045.91936768 2025-10-13,18:46:56.000,286,11113183,126845,0,1760381215,13801.951742519996,-26.354653199996392,53045.779625279996 2025-10-13,18:46:57.000,286,11113130,126925,0,1760381216,13803.258586659991,-26.530881450002198,53045.82853512001 2025-10-13,18:46:58.000,286,11113129,127205,0,1760381217,13804.565430800001,-26.58727448999707,53045.84949648 2025-10-13,18:46:59.000,286,11113100,126845,0,1760381218,13805.48156896,-26.65071665999858,53045.87744496001 2025-10-13,18:47:00.000,286,11113079,126725,0,1760381219,13806.040682689993,-26.70710970000073,53045.87744496001 2025-10-13,18:47:01.000,286,11113031,126885,0,1760381220,13806.236035679998,-26.46039015000133,53045.982251760004 2025-10-13,18:47:02.000,286,11112997,126205,0,1760381221,13806.121518409993,-26.24891624999873,53046.16391688001 2025-10-13,18:47:03.000,286,11113027,126085,0,1760381222,13805.737548739991,-25.903508880001027,53046.19186536001 2025-10-13,18:47:04.000,286,11113083,126285,0,1760381223,13805.171698699989,-25.473511949996464,53046.35955624001 2025-10-13,18:47:05.000,286,11113077,126085,0,1760381224,13804.605848660001,-25.18449762000091,53046.37353048 2025-10-13,18:47:06.000,286,11113103,126485,0,1760381225,13804.13430695999,-24.78269721000106,53046.52026 2025-10-13,18:47:07.000,286,11113156,125925,0,1760381226,13803.649292640002,-24.528928530002304,53046.53423424 2025-10-13,18:47:08.000,286,11113167,126045,0,1760381227,13803.406785480001,-24.134177250001812,53046.53423424 2025-10-13,18:47:09.000,286,11113104,126085,0,1760381228,13803.285531900001,-23.802868139995553,53046.52026 2025-10-13,18:47:10.000,286,11112942,126165,0,1760381229,13803.19795986999,-23.598443369999586,53046.49231152 2025-10-13,18:47:11.000,286,11113138,127125,0,1760381230,13803.258586659991,-23.267134260000603,53046.653015280004 2025-10-13,18:47:12.000,286,11112997,127045,0,1760381231,13803.386576550001,-22.971070799998415,53046.5901312 2025-10-13,18:47:13.000,286,11113116,127005,0,1760381232,13803.507830130002,-22.65385994999815,53046.63205392 2025-10-13,18:47:14.000,286,11113023,127125,0,1760381233,13803.730128359988,-22.273206929996377,53046.52724712001 2025-10-13,18:47:15.000,286,11113052,127125,0,1760381234,13803.905272419994,-21.77976782999758,53046.69493800001 2025-10-13,18:47:16.000,286,11113195,126565,0,1760381235,13803.959162899999,-21.399114809995808,53046.6600024 2025-10-13,18:47:17.000,286,11113089,126245,0,1760381236,13804.026525999994,-20.898626579997654,53046.7298736 2025-10-13,18:47:18.000,286,11112920,126445,0,1760381237,13804.026525999994,-20.482727909999085,53046.68795088 2025-10-13,18:47:19.000,286,11112906,125725,0,1760381238,13804.03326230999,-20.1514188000001,53046.76480920001 2025-10-13,18:47:20.000,286,11113047,126445,0,1760381239,13803.99284444999,-19.820109690001118,53046.79275768001 2025-10-13,18:47:21.000,286,11113077,125925,0,1760381240,13803.912008729989,-19.601586659999157,53046.96044856001 2025-10-13,18:47:22.000,286,11113131,125845,0,1760381241,13803.858118249998,-19.46765318999678,53046.96044856001 2025-10-13,18:47:23.000,286,11113022,126125,0,1760381242,13803.750337289988,-19.495849710001494,53047.02333264 2025-10-13,18:47:24.000,286,11113166,126965,0,1760381243,13803.528039060002,-19.58748840000044,53047.107178080005 2025-10-13,18:47:25.000,286,11113144,127085,0,1760381244,13803.359631309992,-19.834207949999836,53047.19801064001 2025-10-13,18:47:26.000,286,11113039,127125,0,1760381245,13803.171014629996,-20.17256618999818,53047.288843199996 2025-10-13,18:47:27.000,286,11113113,126965,0,1760381246,13802.87461698999,-20.56731746999867,53047.31679168001 2025-10-13,18:47:28.000,286,11113091,127245,0,1760381247,13802.733154479989,-20.842233539995505,53047.3587144 2025-10-13,18:47:29.000,286,11113160,127005,0,1760381248,13802.733154479989,-21.20878829999856,53047.44954696 2025-10-13,18:47:30.000,286,11113137,127045,0,1760381249,13802.766836029994,-21.37796741999773,53047.47749544 2025-10-13,18:47:31.000,286,11113247,126125,0,1760381250,13802.928507469995,-21.55419566999626,53047.55435376001 2025-10-13,18:47:32.000,286,11113064,126285,0,1760381251,13803.130596769995,-21.681080009999278,53047.568328 2025-10-13,18:47:33.000,286,11113159,126045,0,1760381252,13803.292268209996,-21.807964350002294,53047.4984568 2025-10-13,18:47:34.000,286,11113133,125885,0,1760381253,13803.24511404,-21.80091521999566,53047.71505752 2025-10-13,18:47:35.000,286,11113163,126205,0,1760381254,13803.18448725,-21.709276529996714,53047.66614768 2025-10-13,18:47:36.000,286,11113173,126405,0,1760381255,13802.780308649999,-21.6599326200012,53047.77095448001 2025-10-13,18:47:37.000,286,11113270,126325,0,1760381256,13802.288558020002,-21.568293930002255,53047.79191584 2025-10-13,18:47:38.000,286,11113129,126805,0,1760381257,13801.57450915999,-21.43436045999988,53047.93165824 2025-10-13,18:47:39.000,286,11113014,126885,0,1760381258,13800.921087089991,-21.349770900000294,53047.81986432001 2025-10-13,18:47:40.000,286,11113097,125805,0,1760381259,13800.35523704999,-21.342721770000935,53047.8827484 2025-10-13,18:47:41.000,286,11113099,127045,0,1760381260,13800.004948929993,-21.21583742999792,53047.85479992 2025-10-13,18:47:42.000,286,11113175,127045,0,1760381261,13799.769178080001,-21.19469003999984,53047.826851440004 2025-10-13,18:47:43.000,286,11113087,127005,0,1760381262,13799.816332249997,-21.25108308000199,53047.73601888 2025-10-13,18:47:44.000,286,11113093,127005,0,1760381263,13800.112729889988,-21.21583742999792,53047.63121208001 2025-10-13,18:47:45.000,286,11113182,126205,0,1760381264,13800.49669955999,-21.279279599999427,53047.561340880005 2025-10-13,18:47:46.000,286,11112999,126325,0,1760381265,13801.096231149997,-21.314525249996223,53047.50544392001 2025-10-13,18:47:47.000,286,11113029,126205,0,1760381266,13801.73618059999,-21.21583742999792,53047.442559840005 2025-10-13,18:47:48.000,286,11113127,126045,0,1760381267,13802.281821709992,-21.20878829999856,53047.47749544 2025-10-13,18:47:49.000,286,11113157,126245,0,1760381268,13802.699472929999,-21.110100480000256,53047.512431040006 2025-10-13,18:47:50.000,286,11113117,126285,0,1760381269,13802.86114437,-20.898626579997654,53047.53339240001 2025-10-13,18:47:51.000,286,11113198,126245,0,1760381270,13802.867880679994,-20.673054419996333,53047.55435376001 2025-10-13,18:47:52.000,286,11113123,126045,0,1760381271,13802.632109829989,-20.44748226000229,53047.48448256001 2025-10-13,18:47:53.000,286,11113147,126925,0,1760381272,13802.443493149993,-20.186664449996897,53047.58230224001 2025-10-13,18:47:54.000,286,11113183,127045,0,1760381273,13802.126886580001,-19.897650120001344,53047.624224959996 2025-10-13,18:47:55.000,286,11113095,126965,0,1760381274,13801.951742519996,-19.70027447999746,53047.58928936 2025-10-13,18:47:56.000,286,11113136,127205,0,1760381275,13801.84396156,-19.51699709999957,53047.57531512 2025-10-13,18:47:57.000,286,11113113,126885,0,1760381276,13801.87764310999,-19.284375809998892,53047.624224959996 2025-10-13,18:47:58.000,286,11113115,127205,0,1760381277,13801.96521514,-19.164540599995235,53047.57531512 2025-10-13,18:47:59.000,286,11113160,126325,0,1760381278,13802.126886580001,-19.037656259999494,53047.561340880005 2025-10-13,18:48:00.000,286,11113076,127045,0,1760381279,13802.389602670002,-18.93896844000119,53047.51941816 2025-10-13,18:48:01.000,286,11113205,126125,0,1760381280,13802.692736619989,-18.981263219997345,53047.52640528 2025-10-13,18:48:02.000,286,11113189,126125,0,1760381281,13803.01607949999,-18.967164959998627,53047.54037952 2025-10-13,18:48:03.000,286,11113126,125885,0,1760381282,13803.346158690001,-19.143393209997157,53047.57531512 2025-10-13,18:48:04.000,286,11113029,125845,0,1760381283,13803.804227769993,-19.397161889995914,53047.442559840005 2025-10-13,18:48:05.000,286,11113276,126005,0,1760381284,13804.228615299995,-19.57339014000172,53047.47749544 2025-10-13,18:48:06.000,286,11113239,125925,0,1760381285,13804.585639730001,-19.954043159996218,53047.43557272001 2025-10-13,18:48:07.000,286,11113052,125645,0,1760381286,13804.861828439993,-20.27830313999584,53047.4285856 2025-10-13,18:48:08.000,286,11113138,126845,0,1760381287,13805.111071909989,-20.539120950001234,53047.344740160006 2025-10-13,18:48:09.000,286,11112995,126445,0,1760381288,13805.25253441999,-20.7435457199972,53047.33076592 2025-10-13,18:48:10.000,286,11113198,125645,0,1760381289,13805.239061799999,-20.91977396999573,53047.4285856 2025-10-13,18:48:11.000,286,11113153,126485,0,1760381290,13805.19190762999,-21.03256005000003,53047.40063712 2025-10-13,18:48:12.000,286,11113111,126285,0,1760381291,13805.023499879993,-21.21583742999792,53047.26089472 2025-10-13,18:48:13.000,286,11113102,126445,0,1760381292,13804.861828439993,-21.32157437999558,53047.33076592 2025-10-13,18:48:14.000,286,11113058,126365,0,1760381293,13804.767520100002,-21.483704369995394,53047.28185608 2025-10-13,18:48:15.000,286,11113146,125845,0,1760381294,13804.747311170002,-21.645834359995206,53047.323778800004 2025-10-13,18:48:16.000,286,11113118,125805,0,1760381295,13804.861828439993,-21.765669569998863,53047.37268864 2025-10-13,18:48:17.000,286,11113258,125925,0,1760381296,13805.138017149999,-21.89960304000124,53047.37268864 2025-10-13,18:48:18.000,286,11113295,125765,0,1760381297,13805.54219575,-21.89960304000124,53047.30281744 2025-10-13,18:48:19.000,286,11113093,125925,0,1760381298,13805.973319589997,-21.85025912999845,53047.40063712 2025-10-13,18:48:20.000,286,11113145,125925,0,1760381299,13806.49875177,-21.6599326200012,53047.40762424 2025-10-13,18:48:21.000,286,11113133,125925,0,1760381300,13806.889457749996,-21.38501654999709,53047.491469680004 2025-10-13,18:48:22.000,286,11113213,127325,0,1760381301,13807.158910149992,-20.905675709997013,53047.44954696 2025-10-13,18:48:23.000,286,11113163,126765,0,1760381302,13807.340790519993,-20.532071820001875,53047.60326360001 2025-10-13,18:48:24.000,286,11113086,126885,0,1760381303,13807.313845279998,-20.095025759997952,53047.65217344001 2025-10-13,18:48:25.000,286,11113215,126845,0,1760381304,13807.307108970002,-19.622734049997234,53047.71505752 2025-10-13,18:48:26.000,286,11113202,126885,0,1760381305,13807.118492289992,-19.284375809998892,53047.71505752 2025-10-13,18:48:27.000,286,11113179,126525,0,1760381306,13806.936611919991,-19.101098430001002,53047.86877416001 2025-10-13,18:48:28.000,286,11113204,126445,0,1760381307,13806.79514940999,-18.995361479996063,53047.9526196 2025-10-13,18:48:29.000,286,11113197,126045,0,1760381308,13806.707577379995,-19.094049300001643,53047.9526196 2025-10-13,18:48:30.000,286,11113126,126525,0,1760381309,13806.63347796999,-19.368965369998477,53048.02947792 2025-10-13,18:48:31.000,286,11113049,126005,0,1760381310,13806.63347796999,-19.679127089999383,53047.98056808 2025-10-13,18:48:32.000,286,11113180,125845,0,1760381311,13806.55264224999,-20.137320540001383,53048.03646504001 2025-10-13,18:48:33.000,286,11113277,125965,0,1760381312,13806.438124979999,-20.63075964000018,53048.043452160004 2025-10-13,18:48:34.000,286,11113023,125885,0,1760381313,13806.229299369988,-21.15239525999641,53048.07838776 2025-10-13,18:48:35.000,286,11113025,126005,0,1760381314,13805.966583280002,-21.65288349000184,53048.23909152 2025-10-13,18:48:36.000,286,11113159,125925,0,1760381315,13805.53545943999,-22.118126069995924,53048.21813016 2025-10-13,18:48:37.000,286,11113273,126805,0,1760381316,13804.989818329988,-22.519926479995775,53048.329924080004 2025-10-13,18:48:38.000,286,11113134,126685,0,1760381317,13804.37681411999,-22.82303906999732,53048.34389832001 2025-10-13,18:48:39.000,286,11113012,126045,0,1760381318,13803.622347399993,-22.949923410000338,53048.39280816001 2025-10-13,18:48:40.000,286,11113176,126765,0,1760381319,13802.760099719999,-22.94287428000098,53048.38582104 2025-10-13,18:48:41.000,286,11113106,127085,0,1760381320,13802.052787169996,-22.83008819999668,53048.42075664001 2025-10-13,18:48:42.000,286,11113128,127085,0,1760381321,13801.217484729998,-22.48468082999898,53048.43473088 2025-10-13,18:48:43.000,286,11113058,126285,0,1760381322,13800.45628169999,-22.132224330001918,53048.39280816001 2025-10-13,18:48:44.000,286,11113118,126205,0,1760381323,13799.620979259991,-21.638785229995847,53048.34389832001 2025-10-13,18:48:45.000,286,11113132,126205,0,1760381324,13798.933875639988,-21.096002220001537,53048.22511728001 2025-10-13,18:48:46.000,286,11113201,126045,0,1760381325,13798.3680256,-20.666005289996974,53048.10633624001 2025-10-13,18:48:47.000,286,11113114,126125,0,1760381326,13798.01773747999,-20.16551705999882,53048.02947792 2025-10-13,18:48:48.000,286,11113328,126045,0,1760381327,13797.842593419999,-19.75666751999961,53047.92467112 2025-10-13,18:48:49.000,286,11113108,126125,0,1760381328,13797.990792239994,-19.502898840000853,53047.86178704 2025-10-13,18:48:50.000,286,11113189,126085,0,1760381329,13798.233299399995,-19.36191623999912,53047.729031760005 2025-10-13,18:48:51.000,286,11113056,126845,0,1760381330,13798.805885749993,-19.368965369998477,53047.568328 2025-10-13,18:48:52.000,286,11113171,127045,0,1760381331,13799.452571509995,-19.495849710001494,53047.58230224001 2025-10-13,18:48:53.000,286,11113186,127165,0,1760381332,13800.213774539989,-19.672077960000024,53047.47050832 2025-10-13,18:48:54.000,286,11113112,126805,0,1760381333,13800.927823400001,-19.92584663999878,53047.42159848 2025-10-13,18:48:55.000,286,11113160,127245,0,1760381334,13801.547563919994,-20.292401400001836,53047.40762424 2025-10-13,18:48:56.000,286,11113088,126325,0,1760381335,13801.95847882999,-20.595513989996107,53047.40063712 2025-10-13,18:48:57.000,286,11113211,126285,0,1760381336,13802.200985989992,-20.870430060000217,53047.38666288001 2025-10-13,18:48:58.000,286,11113082,126245,0,1760381337,13802.200985989992,-21.081903959995543,53047.4285856 2025-10-13,18:48:59.000,286,11113205,126045,0,1760381338,13801.870906799995,-21.42026220000116,53047.442559840005 2025-10-13,18:49:00.000,286,11113054,127205,0,1760381339,13801.399365099998,-21.60353957999905,53047.512431040006 2025-10-13,18:49:01.000,286,11113099,126125,0,1760381340,13800.900878159991,-21.638785229995847,53047.64518632 2025-10-13,18:49:02.000,286,11113207,126125,0,1760381341,13800.43607276999,-21.67403087999992,53047.53339240001 2025-10-13,18:49:03.000,286,11113181,126285,0,1760381342,13800.072312029988,-21.645834359995206,53047.561340880005 2025-10-13,18:49:04.000,286,11113051,125965,0,1760381343,13800.025157859993,-21.582392190000974,53047.59627648 2025-10-13,18:49:05.000,286,11113106,127085,0,1760381344,13800.119466199998,-21.504851760000747,53047.4984568 2025-10-13,18:49:06.000,286,11113128,126885,0,1760381345,13800.47649062999,-21.26518134000071,53047.40762424 2025-10-13,18:49:07.000,286,11113249,127165,0,1760381346,13800.934559709996,-21.060756569997466,53047.37268864 2025-10-13,18:49:08.000,286,11113224,127125,0,1760381347,13801.65534487999,-20.821086149997427,53047.35172728 2025-10-13,18:49:09.000,286,11113161,127205,0,1760381348,13802.376130049997,-20.673054419996333,53047.21897200001 2025-10-13,18:49:10.000,286,11113276,126765,0,1760381349,13803.150805699996,-20.595513989996107,53047.26089472 2025-10-13,18:49:11.000,286,11113183,126205,0,1760381350,13803.750337289988,-20.51797355999588,53047.23993336 2025-10-13,18:49:12.000,286,11113180,125965,0,1760381351,13804.39702304999,-20.52502268999524,53047.20499776 2025-10-13,18:49:13.000,286,11113098,126245,0,1760381352,13804.989818329988,-20.489777039998444,53047.323778800004 2025-10-13,18:49:14.000,286,11113239,126165,0,1760381353,13805.43441478999,-20.644857899998897,53047.36570152001 2025-10-13,18:49:15.000,286,11113104,126285,0,1760381354,13805.899220179992,-20.828135279996786,53047.35172728 2025-10-13,18:49:16.000,286,11113191,126045,0,1760381355,13806.343816639994,-21.180591780001123,53047.54736664 2025-10-13,18:49:17.000,286,11113152,126405,0,1760381356,13806.747995239995,-21.504851760000747,53047.60326360001 2025-10-13,18:49:18.000,286,11113105,126245,0,1760381357,13807.179119079992,-21.920750429999316,53047.729031760005 2025-10-13,18:49:19.000,286,11113057,127045,0,1760381358,13807.515934579998,-22.357796489995962,53047.680121920006 2025-10-13,18:49:20.000,286,11113143,126085,0,1760381359,13807.73823281,-22.780744290001167,53047.80589008 2025-10-13,18:49:21.000,286,11113065,126965,0,1760381360,13807.81906853,-23.133200789998227,53047.86178704 2025-10-13,18:49:22.000,286,11113190,127205,0,1760381361,13807.87295900999,-23.33057643000211,53048.015503680006 2025-10-13,18:49:23.000,286,11113182,126965,0,1760381362,13807.85948639,-23.422215120001056,53047.96659384001 2025-10-13,18:49:24.000,286,11113158,127005,0,1760381363,13807.87295900999,-23.422215120001056,53048.064413520005 2025-10-13,18:49:25.000,286,11113150,126245,0,1760381364,13808.03463044999,-23.28828164999868,53048.092362 2025-10-13,18:49:26.000,286,11113198,126245,0,1760381365,13808.169356649996,-23.10500427000079,53048.1272976 2025-10-13,18:49:27.000,286,11113340,126285,0,1760381366,13808.593744179998,-22.88648123999883,53048.14127184 2025-10-13,18:49:28.000,286,11113262,126125,0,1760381367,13809.024868019995,-22.64681081999879,53048.19018168 2025-10-13,18:49:29.000,286,11113179,125965,0,1760381368,13809.503146030002,-22.336649099997885,53048.183194560006 2025-10-13,18:49:30.000,286,11113074,126005,0,1760381369,13809.873643079998,-22.216813890001504,53048.329924080004 2025-10-13,18:49:31.000,286,11113149,126245,0,1760381370,13810.405811569995,-21.991241730000183,53048.39280816001 2025-10-13,18:49:32.000,286,11113278,126285,0,1760381371,13810.803253860002,-21.927799559998675,53048.546524800004 2025-10-13,18:49:33.000,286,11113092,126805,0,1760381372,13811.099651499993,-21.730423920002067,53048.58844752001 2025-10-13,18:49:34.000,286,11113215,126845,0,1760381373,13811.32868603999,-21.695178269997996,53048.72818992001 2025-10-13,18:49:35.000,286,11113202,127005,0,1760381374,13811.36910389999,-21.60353957999905,53048.791074 2025-10-13,18:49:36.000,286,11113161,126845,0,1760381375,13811.274795559999,-21.483704369995394,53048.82600960001 2025-10-13,18:49:37.000,286,11113204,126765,0,1760381376,13811.032288399998,-21.314525249996223,53048.86793232 2025-10-13,18:49:38.000,286,11113113,126805,0,1760381377,13810.722418140002,-21.286328729998786,53049.07754592 2025-10-13,18:49:39.000,286,11113137,126045,0,1760381378,13810.385602639995,-21.131247869998333,53049.26619816 2025-10-13,18:49:40.000,286,11113267,126845,0,1760381379,13810.08920499999,-21.236984819995996,53049.34305648 2025-10-13,18:49:41.000,286,11113178,126165,0,1760381380,13809.752389499998,-21.15239525999641,53049.454850400005 2025-10-13,18:49:42.000,286,11113112,126285,0,1760381381,13809.516618649992,-21.15944438999577,53049.58760568 2025-10-13,18:49:43.000,286,11113252,126165,0,1760381382,13809.348210899996,-21.01846179000131,53049.66446400001 2025-10-13,18:49:44.000,286,11113349,126125,0,1760381383,13809.13264897999,-20.912724839996372,53049.790232160005 2025-10-13,18:49:45.000,286,11113237,126005,0,1760381384,13808.984450159995,-20.863380930000858,53049.71337384001 2025-10-13,18:49:46.000,286,11113245,126125,0,1760381385,13808.89014181999,-20.553219209999952,53049.92997456001 2025-10-13,18:49:47.000,286,11113048,126405,0,1760381386,13808.627425729988,-20.271254009996483,53050.076704080006 2025-10-13,18:49:48.000,286,11113138,127085,0,1760381387,13808.492699529997,-20.144369670000742,53050.11163968 2025-10-13,18:49:49.000,286,11113236,127205,0,1760381388,13808.189565579996,-19.99633793999965,53050.16753664001 2025-10-13,18:49:50.000,286,11113238,125925,0,1760381389,13807.99421258999,-19.827158820000477,53050.3282404 2025-10-13,18:49:51.000,286,11113158,127045,0,1760381390,13807.684342329994,-19.70732360999682,53050.34920176 2025-10-13,18:49:52.000,286,11113113,127005,0,1760381391,13807.401417309993,-19.679127089999383,53050.342214640004 2025-10-13,18:49:53.000,286,11113243,127205,0,1760381392,13807.084810740002,-19.650930570001947,53050.363176000006 2025-10-13,18:49:54.000,286,11113287,126165,0,1760381393,13806.855776199991,-19.657979700001306,53050.38413736001 2025-10-13,18:49:55.000,286,11113156,126285,0,1760381394,13806.70084107,-19.71437273999618,53050.412085840006 2025-10-13,18:49:56.000,286,11113219,126205,0,1760381395,13806.5189607,-19.99633793999965,53050.43304720001 2025-10-13,18:49:57.000,286,11113084,126085,0,1760381396,13806.337080329999,-20.087976629998593,53050.44702144 2025-10-13,18:49:58.000,286,11113174,126005,0,1760381397,13806.114782099998,-20.33469617999799,53050.43304720001 2025-10-13,18:49:59.000,286,11113113,126245,0,1760381398,13805.858802319992,-20.426334869996936,53050.35618888001 2025-10-13,18:50:00.000,286,11113094,126325,0,1760381399,13805.61629515999,-20.7435457199972,53050.44702144 2025-10-13,18:50:01.000,286,11113188,126205,0,1760381400,13805.4411511,-21.004363529995317,53050.38413736001 2025-10-13,18:50:02.000,286,11113202,127125,0,1760381401,13805.19190762999,-21.26518134000071,53050.40509872001 2025-10-13,18:50:03.000,286,11113169,126925,0,1760381402,13805.050445119989,-21.62468696999713,53050.34920176 2025-10-13,18:50:04.000,286,11113223,127165,0,1760381403,13804.908982610003,-21.96304520999547,53050.342214640004 2025-10-13,18:50:05.000,286,11113191,126925,0,1760381404,13804.956136779998,-22.47763169999962,53050.363176000006 2025-10-13,18:50:06.000,286,11113164,127045,0,1760381405,13804.969609399988,-22.759596899995813,53050.34920176 2025-10-13,18:50:07.000,286,11113155,127045,0,1760381406,13805.063917739993,-23.309429039996758,53050.27933056 2025-10-13,18:50:08.000,286,11113387,126205,0,1760381407,13805.29968859,-23.725327709995327,53050.25138208 2025-10-13,18:50:09.000,286,11113189,126245,0,1760381408,13805.609558849996,-24.15532463999989,53050.293304800005 2025-10-13,18:50:10.000,286,11113127,127005,0,1760381409,13805.939638039992,-24.486633749998873,53050.18849800001 2025-10-13,18:50:11.000,286,11113196,126005,0,1760381410,13806.316871399998,-24.839090249995934,53050.25138208 2025-10-13,18:50:12.000,286,11113333,125965,0,1760381411,13806.57285117999,-25.078760669995972,53050.27234344 2025-10-13,18:50:13.000,286,11113312,126165,0,1760381412,13806.71431368999,-25.37482412999816,53050.18849800001 2025-10-13,18:50:14.000,286,11113248,126045,0,1760381413,13806.727786309995,-25.55105237999669,53050.18151088 2025-10-13,18:50:15.000,286,11113118,125845,0,1760381414,13806.77494047999,-25.670887590000348,53050.223433600004 2025-10-13,18:50:16.000,286,11113152,126165,0,1760381415,13806.76146786,-25.734329760001856,53050.20247224 2025-10-13,18:50:17.000,286,11113197,126565,0,1760381416,13806.646950589995,-25.72023149999586,53050.174523760004 2025-10-13,18:50:18.000,286,11113233,126885,0,1760381417,13806.57285117999,-25.579248900001403,53050.09766544001 2025-10-13,18:50:19.000,286,11113153,127005,0,1760381418,13806.62000535,-25.41006978000223,53050.10465256 2025-10-13,18:50:20.000,286,11113036,126245,0,1760381419,13806.59979642,-25.099908060001326,53050.04875560001 2025-10-13,18:50:21.000,286,11113142,127285,0,1760381420,13806.81535833999,-24.74040242999763,53050.02080712001 2025-10-13,18:50:22.000,286,11113194,127205,0,1760381421,13807.105019670002,-24.33155288999842,53049.91600032 2025-10-13,18:50:23.000,286,11113010,126045,0,1760381422,13807.515934579998,-23.894506830001774,53049.86709048 2025-10-13,18:50:24.000,286,11113191,126365,0,1760381423,13808.03463044999,-23.443362509999133,53049.84612912 2025-10-13,18:50:25.000,286,11113234,126045,0,1760381424,13808.674579899998,-23.083856879995437,53049.8740776 2025-10-13,18:50:26.000,286,11113282,126325,0,1760381425,13809.287584109996,-22.773695160001807,53049.74830944 2025-10-13,18:50:27.000,286,11113162,126285,0,1760381426,13809.853434149998,-22.53402474000177,53049.75529656 2025-10-13,18:50:28.000,286,11113216,126085,0,1760381427,13810.426020499996,-22.371894750001957,53049.790232160005 2025-10-13,18:50:29.000,286,11113332,126125,0,1760381428,13810.978397919993,-22.29435432000173,53049.81119352001 2025-10-13,18:50:30.000,286,11113340,126245,0,1760381429,13811.42973068999,-22.25910866999766,53049.82516776 2025-10-13,18:50:31.000,286,11113145,126205,0,1760381430,13811.786755119996,-22.30845258000045,53049.89503896 2025-10-13,18:50:32.000,286,11113249,127085,0,1760381431,13812.150515859998,-22.41418952999811,53049.99285864 2025-10-13,18:50:33.000,286,11113229,126885,0,1760381432,13812.426704569989,-22.526975609995134,53050.0836912 2025-10-13,18:50:34.000,286,11113232,127285,0,1760381433,13812.601848629994,-22.562221259999205,53050.09766544001 2025-10-13,18:50:35.000,286,11113218,127125,0,1760381434,13812.77025637999,-22.808940809998603,53050.2583692 2025-10-13,18:50:36.000,286,11113208,127045,0,1760381435,13812.93866413,-22.914677759996266,53050.342214640004 2025-10-13,18:50:37.000,286,11113236,126205,0,1760381436,13812.972345679991,-22.992218189996493,53050.37715024 2025-10-13,18:50:38.000,286,11113214,126245,0,1760381437,13812.965609369996,-23.055660359998,53050.509905520004 2025-10-13,18:50:39.000,286,11113224,126685,0,1760381438,13812.925191509996,-22.971070799998415,53050.55182824001 2025-10-13,18:50:40.000,286,11113206,126925,0,1760381439,13812.844355789995,-22.992218189996493,53050.71951912001 2025-10-13,18:50:41.000,286,11113219,126845,0,1760381440,13812.601848629994,-22.858284720001393,53050.677596400004 2025-10-13,18:50:42.000,286,11113226,126885,0,1760381441,13812.244824199988,-22.65385994999815,53050.61471232 2025-10-13,18:50:43.000,286,11113146,125965,0,1760381442,13811.860854530001,-22.456484310001542,53050.73349336 2025-10-13,18:50:44.000,286,11113077,126085,0,1760381443,13811.584665819995,-22.216813890001504,53050.845287280004 2025-10-13,18:50:45.000,286,11113133,126045,0,1760381444,13811.173750909998,-22.05468390000169,53050.845287280004 2025-10-13,18:50:46.000,286,11113266,127165,0,1760381445,13811.045761019988,-21.885504779995244,53050.83131304 2025-10-13,18:50:47.000,286,11113190,126965,0,1760381446,13810.904298510002,-21.77976782999758,53050.796377440005 2025-10-13,18:50:48.000,286,11113180,127045,0,1760381447,13810.857144339992,-21.730423920002067,53050.80336456 2025-10-13,18:50:49.000,286,11113198,127045,0,1760381448,13810.924507440002,-21.716325659996073,53050.97804256 2025-10-13,18:50:50.000,286,11113201,126165,0,1760381449,13810.964925300003,-21.934848689998034,53050.97804256 2025-10-13,18:50:51.000,286,11113207,126685,0,1760381450,13811.146805669989,-21.948946949996753,53051.06887512 2025-10-13,18:50:52.000,286,11113182,126285,0,1760381451,13811.261322939994,-22.125175199995283,53051.0968236 2025-10-13,18:50:53.000,286,11113088,126245,0,1760381452,13811.362367589994,-22.153371719999996,53051.0968236 2025-10-13,18:50:54.000,286,11113111,126205,0,1760381453,13811.436467,-22.343698229997244,53051.12477208001 2025-10-13,18:50:55.000,286,11113295,126405,0,1760381454,13811.55098426999,-22.36484561999532,53051.24355312001 2025-10-13,18:50:56.000,286,11113196,126165,0,1760381455,13811.61834737,-22.357796489995962,53051.28547584 2025-10-13,18:50:57.000,286,11113160,126125,0,1760381456,13811.69244677999,-22.223863020000863,53051.47412808 2025-10-13,18:50:58.000,286,11113165,126045,0,1760381457,13811.69244677999,-22.223863020000863,53051.45316672 2025-10-13,18:50:59.000,286,11113207,126045,0,1760381458,13811.793491429991,-22.118126069995924,53051.48810232001 2025-10-13,18:51:00.000,286,11113258,126165,0,1760381459,13812.002317040002,-22.104027809997206,53051.52303792 2025-10-13,18:51:01.000,286,11113271,127085,0,1760381460,13812.211142649998,-21.977143470001465,53051.47412808 2025-10-13,18:51:02.000,286,11113214,126845,0,1760381461,13812.52774921999,-21.941897819997394,53051.6208576 2025-10-13,18:51:03.000,286,11113216,126925,0,1760381462,13812.783728999995,-21.82911174000037,53051.585922000006 2025-10-13,18:51:04.000,286,11113167,126725,0,1760381463,13812.931927819991,-21.681080009999278,53051.634831840005 2025-10-13,18:51:05.000,286,11113245,126525,0,1760381464,13812.884773649996,-21.455507849997957,53051.585922000006 2025-10-13,18:51:06.000,286,11113269,126565,0,1760381465,13812.57490339,-21.25813221000135,53051.52303792 2025-10-13,18:51:07.000,286,11113242,126045,0,1760381466,13812.049471209997,-20.891577449998294,53051.50906368001 2025-10-13,18:51:08.000,286,11113276,125965,0,1760381467,13811.42973068999,-20.306499660000554,53051.516050800004 2025-10-13,18:51:09.000,286,11113382,126205,0,1760381468,13810.641582420001,-19.74256926000089,53051.585922000006 2025-10-13,18:51:10.000,286,11113235,127405,0,1760381469,13810.04878713999,-19.3478179800004,53051.52303792 2025-10-13,18:51:11.000,286,11113212,126205,0,1760381470,13809.415573999991,-18.89667365999776,53051.47412808 2025-10-13,18:51:12.000,286,11113183,126085,0,1760381471,13809.01813171,-18.508971509996627,53051.418231120006 2025-10-13,18:51:13.000,286,11113241,126165,0,1760381472,13808.923823369994,-18.36798891000217,53051.348359920004 2025-10-13,18:51:14.000,286,11113096,126845,0,1760381473,13808.84972395999,-18.156515009999566,53051.34137280001 2025-10-13,18:51:15.000,286,11113132,126685,0,1760381474,13809.01139539999,-17.973237630001677,53051.32041144001 2025-10-13,18:51:16.000,286,11113243,127085,0,1760381475,13809.307793039996,-17.88864807000209,53051.236566 2025-10-13,18:51:17.000,286,11113262,127165,0,1760381476,13809.597454369992,-17.80405850999523,53051.25752736 2025-10-13,18:51:18.000,286,11113278,127005,0,1760381477,13809.873643079998,-17.761763729999075,53051.3064372 2025-10-13,18:51:19.000,286,11113192,127165,0,1760381478,13810.10941392999,-17.86045154999738,53051.31342432 2025-10-13,18:51:20.000,286,11113135,126885,0,1760381479,13810.21719489,-17.937991979997605,53051.38329552 2025-10-13,18:51:21.000,286,11113145,126125,0,1760381480,13810.203722269995,-17.88864807000209,53051.27848872 2025-10-13,18:51:22.000,286,11113164,126365,0,1760381481,13810.19698596,-17.88864807000209,53051.26451448 2025-10-13,18:51:23.000,286,11113196,126285,0,1760381482,13810.06899606999,-17.740616340000997,53051.250540240006 2025-10-13,18:51:24.000,286,11113098,126645,0,1760381483,13809.988160349989,-17.65602678000141,53051.18765616 2025-10-13,18:51:25.000,286,11113282,126325,0,1760381484,13809.941006179994,-17.536191569997754,53051.201630400006 2025-10-13,18:51:26.000,286,11113217,126165,0,1760381485,13809.961215109994,-17.296521149997716,53051.04791376 2025-10-13,18:51:27.000,286,11113263,126205,0,1760381486,13809.947742489989,-17.21193158999813,53050.98502968001 2025-10-13,18:51:28.000,286,11113023,128605,0,1760381487,13810.021841899994,-17.16258767999534,53051.05490088001 2025-10-13,18:51:29.000,286,11113157,126885,0,1760381488,13810.095941309999,-17.113243769999826,53050.964068320005 2025-10-13,18:51:30.000,286,11113162,126085,0,1760381489,13810.203722269995,-17.120292899999185,53050.9221456 2025-10-13,18:51:31.000,286,11113167,126965,0,1760381490,13810.31150322999,-17.148489419996622,53050.99900392 2025-10-13,18:51:32.000,286,11113224,127165,0,1760381491,13810.52032884,-17.374061579997942,53050.97105544 2025-10-13,18:51:33.000,286,11113114,127205,0,1760381492,13810.688736589997,-17.63487938999606,53050.95708120001 2025-10-13,18:51:34.000,286,11113200,127085,0,1760381493,13810.823462790002,-18.008483279998472,53050.915158480006 2025-10-13,18:51:35.000,286,11113128,126365,0,1760381494,13811.220905079994,-18.332743259998097,53050.9920168 2025-10-13,18:51:36.000,286,11113117,126445,0,1760381495,13811.59140212999,-18.790936710000096,53050.915158480006 2025-10-13,18:51:37.000,286,11113102,126165,0,1760381496,13812.083152760002,-19.34076885000104,53050.87323576 2025-10-13,18:51:38.000,286,11113251,126445,0,1760381497,13812.66921172999,-19.728471000002173,53050.8522744 2025-10-13,18:51:39.000,286,11113120,126205,0,1760381498,13813.275479629992,-20.10207488999731,53050.88022288 2025-10-13,18:51:40.000,286,11113295,126125,0,1760381499,13813.901956459995,-20.412236609998217,53050.81733880001 2025-10-13,18:51:41.000,286,11113261,126205,0,1760381500,13814.353289229992,-20.715349199999764,53050.88022288 2025-10-13,18:51:42.000,286,11113174,127085,0,1760381501,13814.791149379998,-20.884528319998935,53050.83830016001 2025-10-13,18:51:43.000,286,11113097,126205,0,1760381502,13815.05386547,-20.955019619999803,53050.88022288 2025-10-13,18:51:44.000,286,11113116,127085,0,1760381503,13815.20880059999,-21.046658309998747,53050.95009408 2025-10-13,18:51:45.000,286,11113203,127245,0,1760381504,13815.343526799996,-20.997314399995958,53050.95708120001 2025-10-13,18:51:46.000,286,11113134,127165,0,1760381505,13815.33005417999,-20.940921360001084,53050.98502968001 2025-10-13,18:51:47.000,286,11113068,127165,0,1760381506,13815.25595477,-20.715349199999764,53051.01996528 2025-10-13,18:51:48.000,286,11113087,126045,0,1760381507,13815.060601779995,-20.62371051000082,53051.11778496 2025-10-13,18:51:49.000,286,11113279,126325,0,1760381508,13814.851776169999,-20.257155749997764,53051.1666948 2025-10-13,18:51:50.000,286,11113048,127205,0,1760381509,13814.663159489988,-20.038632719995803,53051.12477208001 2025-10-13,18:51:51.000,286,11113132,126325,0,1760381510,13814.548642219997,-19.58748840000044,53051.18765616 2025-10-13,18:51:52.000,286,11113185,126165,0,1760381511,13814.353289229992,-19.263228420000814,53051.31342432 2025-10-13,18:51:53.000,286,11113126,126125,0,1760381512,13814.413916019992,-18.83323148999625,53051.32739856 2025-10-13,18:51:54.000,286,11113076,126365,0,1760381513,13814.743995209988,-18.551266290000058,53051.299450080005 2025-10-13,18:51:55.000,286,11113252,126165,0,1760381514,13815.26942738999,-18.24815369999851,53051.34137280001 2025-10-13,18:51:56.000,286,11113048,125965,0,1760381515,13816.077784589994,-17.994385019999754,53051.299450080005 2025-10-13,18:51:57.000,286,11113074,127165,0,1760381516,13817.014131679993,-17.952090239996323,53051.3763084 2025-10-13,18:51:58.000,286,11113177,127205,0,1760381517,13818.186249619997,-18.001434149999113,53051.45316672 2025-10-13,18:51:59.000,286,11113077,127165,0,1760381518,13819.317949700002,-18.121269359995495,53051.46015384001 2025-10-13,18:52:00.000,286,11113188,127365,0,1760381519,13820.591112289992,-18.325694129998737,53051.585922000006 2025-10-13,18:52:01.000,286,11113135,127045,0,1760381520,13821.796911780002,-18.551266290000058,53051.6907288 2025-10-13,18:52:02.000,286,11113162,127165,0,1760381521,13822.793885660001,-18.8896245299984,53051.87938104 2025-10-13,18:52:03.000,286,11113280,126245,0,1760381522,13823.70328750999,-19.17863886000123,53051.98418784 2025-10-13,18:52:04.000,286,11113255,126445,0,1760381523,13824.141147659997,-19.446505799998704,53052.22873704001 2025-10-13,18:52:05.000,286,11113216,126445,0,1760381524,13824.430808989993,-19.791913169996405,53052.424376400006 2025-10-13,18:52:06.000,286,11112977,126205,0,1760381525,13824.228719689992,-20.087976629998593,53052.5291832 2025-10-13,18:52:07.000,286,11112993,126405,0,1760381526,13823.72349643999,-20.426334869996936,53052.878539200006 2025-10-13,18:52:08.000,286,11113221,126005,0,1760381527,13823.009447579992,-20.658956159997615,53053.06020432 2025-10-13,18:52:09.000,286,11113163,126125,0,1760381528,13822.066364179998,-20.8563318000015,53053.2977664 2025-10-13,18:52:10.000,286,11113105,125965,0,1760381529,13820.975081959994,-21.004363529995317,53053.49340576 2025-10-13,18:52:11.000,286,11113166,127085,0,1760381530,13819.86359080999,-21.01846179000131,53053.59122544001 2025-10-13,18:52:12.000,286,11113201,126925,0,1760381531,13818.819462759995,-20.96911787999852,53053.77987768 2025-10-13,18:52:13.000,286,11113125,127045,0,1760381532,13817.990896629992,-20.78584050000063,53053.80782616001 2025-10-13,18:52:14.000,286,11113183,127165,0,1760381533,13817.135385259993,-20.532071820001875,53053.92660720001 2025-10-13,18:52:15.000,286,11113220,126965,0,1760381534,13816.643634629996,-20.1514188000001,53053.84974888 2025-10-13,18:52:16.000,286,11113243,127085,0,1760381535,13816.24619233999,-19.657979700001306,53053.8916716 2025-10-13,18:52:17.000,286,11113241,126365,0,1760381536,13815.996948869994,-19.213884509998024,53053.80782616001 2025-10-13,18:52:18.000,286,11113247,126125,0,1760381537,13816.064311969989,-18.762740189995384,53053.77987768 2025-10-13,18:52:19.000,286,11113279,126245,0,1760381538,13816.151883999999,-18.353890649996174,53053.7519292 2025-10-13,18:52:20.000,286,11113195,126245,0,1760381539,13816.300082819995,-17.945041109996964,53053.62616104 2025-10-13,18:52:21.000,286,11113141,126285,0,1760381540,13816.45501795,-17.585535480000544,53053.63314816 2025-10-13,18:52:22.000,286,11113168,126365,0,1760381541,13816.609953079991,-17.38815983999666,53053.73795496001 2025-10-13,18:52:23.000,286,11113234,126045,0,1760381542,13816.684052489996,-17.197833329999412,53053.696032240005 2025-10-13,18:52:24.000,286,11113113,127045,0,1760381543,13816.663843559996,-17.148489419996622,53053.75891632001 2025-10-13,18:52:25.000,286,11113259,127005,0,1760381544,13816.52911735999,-17.141440289997263,53053.744942080004 2025-10-13,18:52:26.000,286,11113261,127205,0,1760381545,13816.461754259995,-17.21193158999813,53053.863723120005 2025-10-13,18:52:27.000,286,11113240,127005,0,1760381546,13816.104729829989,-17.324717669995152,53053.814813280005 2025-10-13,18:52:28.000,286,11113297,127125,0,1760381547,13815.761178020002,-17.43045462000009,53053.90564584001 2025-10-13,18:52:29.000,286,11113290,126365,0,1760381548,13815.35699942,-17.599633739999263,53053.982504160005 2025-10-13,18:52:30.000,286,11113262,126885,0,1760381549,13814.919139269994,-17.67012504000013,53054.03840112 2025-10-13,18:52:31.000,286,11113219,126125,0,1760381550,13814.380234470002,-17.733567210001638,53054.11525944 2025-10-13,18:52:32.000,286,11113299,126205,0,1760381551,13813.95584694,-17.881598939995456,53054.16416928 2025-10-13,18:52:33.000,286,11113236,126045,0,1760381552,13813.497777859993,-18.0860237099987,53054.11525944 2025-10-13,18:52:34.000,286,11113284,126365,0,1760381553,13813.086862949996,-18.227006310000434,53054.199104880005 2025-10-13,18:52:35.000,286,11113361,126405,0,1760381554,13812.62879386999,-18.459627600001113,53054.17814352 2025-10-13,18:52:36.000,286,11113299,126125,0,1760381555,13812.231351579998,-18.607659330002207,53054.05237536001 2025-10-13,18:52:37.000,286,11113317,126245,0,1760381556,13811.854118219992,-18.755691059996025,53054.12923368 2025-10-13,18:52:38.000,286,11113274,127005,0,1760381557,13811.564456889995,-18.995361479996063,53054.01045264 2025-10-13,18:52:39.000,286,11113207,127205,0,1760381558,13811.227641389989,-19.235031899996102,53053.863723120005 2025-10-13,18:52:40.000,286,11113182,126165,0,1760381559,13811.025552089988,-19.383063629997196,53053.8916716 2025-10-13,18:52:41.000,286,11113284,127005,0,1760381560,13810.904298510002,-19.58748840000044,53053.83577464001 2025-10-13,18:52:42.000,286,11113203,127165,0,1760381561,13810.742627070002,-19.74256926000089,53053.68904512001 2025-10-13,18:52:43.000,286,11113276,126205,0,1760381562,13810.688736589997,-19.855355339997914,53053.68904512001 2025-10-13,18:52:44.000,286,11113297,127045,0,1760381563,13810.661791350001,-20.045681849995162,53053.68904512001 2025-10-13,18:52:45.000,286,11113169,126205,0,1760381564,13810.688736589997,-20.12322227999539,53053.49340576 2025-10-13,18:52:46.000,286,11113308,126085,0,1760381565,13810.695472899992,-20.299450530001195,53053.360650480005 2025-10-13,18:52:47.000,286,11113368,126285,0,1760381566,13810.816726479992,-20.39108922000014,53053.37462472001 2025-10-13,18:52:48.000,286,11113311,126085,0,1760381567,13810.857144339992,-20.61666138000146,53053.21392096001 2025-10-13,18:52:49.000,286,11113346,126445,0,1760381568,13811.052497329998,-20.79993875999935,53053.17199824 2025-10-13,18:52:50.000,286,11113277,126405,0,1760381569,13811.227641389989,-21.03256005000003,53053.08116568 2025-10-13,18:52:51.000,286,11113127,125925,0,1760381570,13811.51056640999,-21.300426989997504,53053.074178560004 2025-10-13,18:52:52.000,286,11113253,127085,0,1760381571,13811.941690250002,-21.568293930002255,53053.0532172 2025-10-13,18:52:53.000,286,11113253,127045,0,1760381572,13812.393023019999,-22.0053399899989,53052.983346 2025-10-13,18:52:54.000,286,11113273,127285,0,1760381573,13812.91171888999,-22.498779089997697,53052.92046192001 2025-10-13,18:52:55.000,286,11113409,126725,0,1760381574,13813.565140959989,-22.87238298000011,53052.857577840005 2025-10-13,18:52:56.000,286,11113191,127285,0,1760381575,13814.211826719991,-23.34467469000083,53052.79469376 2025-10-13,18:52:57.000,286,11113223,126285,0,1760381576,13814.770940449998,-23.809917270002188,53052.78770664 2025-10-13,18:52:58.000,286,11113286,126205,0,1760381577,13815.282900009996,-24.225815940000757,53052.76674528 2025-10-13,18:52:59.000,286,11113331,125885,0,1760381578,13815.599506580002,-24.51483026999631,53052.62001576 2025-10-13,18:53:00.000,286,11113345,127165,0,1760381579,13815.828541119998,-24.5641741799991,53052.64796424 2025-10-13,18:53:01.000,286,11113320,126245,0,1760381580,13815.828541119998,-24.62056722000125,53052.73180968001 2025-10-13,18:53:02.000,286,11113329,125885,0,1760381581,13815.532143479992,-24.585321569997177,53052.68289984001 2025-10-13,18:53:03.000,286,11113233,126565,0,1760381582,13815.05386547,-24.444338969995442,53052.67591272 2025-10-13,18:53:04.000,286,11113341,125765,0,1760381583,13814.252244579991,-24.21171768000204,53052.65495136 2025-10-13,18:53:05.000,286,11113348,126965,0,1760381584,13813.349579039997,-23.92975247999857,53052.71783544 2025-10-13,18:53:06.000,286,11113370,127285,0,1760381585,13812.244824199988,-23.654836410001735,53052.6689256 2025-10-13,18:53:07.000,286,11113345,127285,0,1760381586,13811.160278289994,-23.450411639998492,53052.60604152 2025-10-13,18:53:08.000,286,11113301,127605,0,1760381587,13810.075732379999,-23.323527299995476,53052.62700288 2025-10-13,18:53:09.000,286,11113366,127045,0,1760381588,13809.085494809995,-23.224839479997172,53052.57809304 2025-10-13,18:53:10.000,286,11113373,126925,0,1760381589,13808.317555469992,-23.3023799099974,53052.45232488 2025-10-13,18:53:11.000,286,11113467,126005,0,1760381590,13807.7988596,-23.47155902999657,53052.32655672001 2025-10-13,18:53:12.000,286,11113369,126445,0,1760381591,13807.522670889994,-23.626639889997023,53052.24969840001 2025-10-13,18:53:13.000,286,11113330,126005,0,1760381592,13807.495725649998,-23.91565421999985,53052.15886584001 2025-10-13,18:53:14.000,286,11113468,126045,0,1760381593,13807.61024291999,-24.232865070000116,53051.97720072 2025-10-13,18:53:15.000,286,11113409,125965,0,1760381594,13807.87969532,-24.50778113999695,53051.900342400004 2025-10-13,18:53:16.000,286,11113402,125885,0,1760381595,13808.135675099991,-24.75450068999635,53051.80950984 2025-10-13,18:53:17.000,286,11113441,126085,0,1760381596,13808.351237019997,-24.874335900000005,53051.753612880006 2025-10-13,18:53:18.000,286,11113316,126245,0,1760381597,13808.472490599997,-25.043515019999177,53051.62784472001 2025-10-13,18:53:19.000,286,11113255,126845,0,1760381598,13808.459017979992,-25.057613279997895,53051.55797352001 2025-10-13,18:53:20.000,286,11113334,125965,0,1760381599,13808.331028089997,-24.92367980999552,53051.50906368001 2025-10-13,18:53:21.000,286,11113419,127045,0,1760381600,13807.98073997,-24.74040242999763,53051.418231120006 2025-10-13,18:53:22.000,286,11113307,127125,0,1760381601,13807.495725649998,-24.535977660001663,53051.397269760004 2025-10-13,18:53:23.000,286,11113379,126925,0,1760381602,13806.90293037,-24.225815940000757,53051.26451448 2025-10-13,18:53:24.000,286,11113430,126245,0,1760381603,13806.316871399998,-23.92270334999921,53051.24355312001 2025-10-13,18:53:25.000,286,11113431,126405,0,1760381604,13805.697130879991,-23.492706420001923,53051.0968236 2025-10-13,18:53:26.000,286,11113434,126285,0,1760381605,13805.077390359998,-23.253036000001885,53051.07586224001 2025-10-13,18:53:27.000,286,11113539,126205,0,1760381606,13804.585639730001,-22.787793420000526,53050.90817136001 2025-10-13,18:53:28.000,286,11113464,126205,0,1760381607,13804.18146113,-22.47763169999962,53050.83131304 2025-10-13,18:53:29.000,286,11113459,126085,0,1760381608,13803.965899209994,-22.139273460001277,53050.73349336 2025-10-13,18:53:30.000,286,11113490,126085,0,1760381609,13803.905272419994,-21.77976782999758,53050.58676384 2025-10-13,18:53:31.000,286,11113450,125965,0,1760381610,13803.898536109999,-21.56124479999562,53050.45400856001 2025-10-13,18:53:32.000,286,11113480,125925,0,1760381611,13804.107361719995,-21.314525249996223,53050.44003432 2025-10-13,18:53:33.000,286,11113401,126045,0,1760381612,13804.228615299995,-21.236984819995996,53050.34920176 2025-10-13,18:53:34.000,286,11113393,126565,0,1760381613,13804.477858769991,-21.138296999997692,53050.30029192 2025-10-13,18:53:35.000,286,11113385,126405,0,1760381614,13804.612584969997,-21.229935689996637,53050.27234344 2025-10-13,18:53:36.000,286,11113501,126445,0,1760381615,13804.740574859992,-21.356820029999653,53050.27933056 2025-10-13,18:53:37.000,286,11113479,126205,0,1760381616,13804.720365929992,-21.60353957999905,53050.26535632001 2025-10-13,18:53:38.000,286,11113442,126725,0,1760381617,13804.545221870001,-21.772718699998222,53050.2583692 2025-10-13,18:53:39.000,286,11113499,125965,0,1760381618,13804.269033159995,-22.082880419999128,53050.33522752001 2025-10-13,18:53:40.000,286,11113477,127285,0,1760381619,13803.790755149988,-22.393042140000034,53050.3282404 2025-10-13,18:53:41.000,286,11113563,126285,0,1760381620,13803.258586659991,-22.66795820999687,53050.363176000006 2025-10-13,18:53:42.000,286,11113560,126365,0,1760381621,13802.686000309994,-22.956972539999697,53050.293304800005 2025-10-13,18:53:43.000,286,11113521,126405,0,1760381622,13802.120150269991,-23.175495570001658,53050.27933056 2025-10-13,18:53:44.000,286,11113521,126285,0,1760381623,13801.446519269994,-23.34467469000083,53050.20247224 2025-10-13,18:53:45.000,286,11113377,126245,0,1760381624,13800.907614470001,-23.436313379999774,53050.125613920005 2025-10-13,18:53:46.000,286,11113578,127205,0,1760381625,13800.45628169999,-23.372871209998266,53049.99984576001 2025-10-13,18:53:47.000,286,11113449,127045,0,1760381626,13800.193565609989,-23.260085130001244,53050.04176848 2025-10-13,18:53:48.000,286,11113579,127045,0,1760381627,13800.058839409998,-23.140249919997586,53049.83215488001 2025-10-13,18:53:49.000,286,11113527,127085,0,1760381628,13800.092520959988,-22.87943210999947,53049.65048976 2025-10-13,18:53:50.000,286,11113441,127125,0,1760381629,13800.260928709999,-22.639761689999432,53049.454850400005 2025-10-13,18:53:51.000,286,11113437,126565,0,1760381630,13800.57753527999,-22.216813890001504,53049.454850400005 2025-10-13,18:53:52.000,286,11113390,125885,0,1760381631,13801.102967459992,-21.948946949996753,53049.25222392 2025-10-13,18:53:53.000,286,11113441,126045,0,1760381632,13801.62166333,-21.723374789995432,53049.07754592 2025-10-13,18:53:54.000,286,11113459,125805,0,1760381633,13802.268349090002,-21.448458719998598,53049.02863608 2025-10-13,18:53:55.000,286,11113583,126005,0,1760381634,13802.8813533,-21.356820029999653,53048.902867920006 2025-10-13,18:53:56.000,286,11113507,125885,0,1760381635,13803.561720609992,-21.37796741999773,53048.8609452 2025-10-13,18:53:57.000,286,11113469,125725,0,1760381636,13804.208406369995,-21.37091828999837,53048.853958080006 2025-10-13,18:53:58.000,286,11113553,125685,0,1760381637,13804.686684380002,-21.533048279998184,53048.70722856001 2025-10-13,18:53:59.000,286,11113583,125885,0,1760381638,13805.178435009999,-21.681080009999278,53048.64434448 2025-10-13,18:54:00.000,286,11113533,125845,0,1760381639,13805.46136003,-21.906652170000598,53048.616396000005 2025-10-13,18:54:01.000,286,11113369,126685,0,1760381640,13805.59608622999,-22.167469979998714,53048.616396000005 2025-10-13,18:54:02.000,286,11113476,126565,0,1760381641,13805.61629515999,-22.378943880001316,53048.616396000005 2025-10-13,18:54:03.000,286,11113454,125885,0,1760381642,13805.447887409995,-22.583368649997283,53048.58844752001 2025-10-13,18:54:04.000,286,11113550,126525,0,1760381643,13805.131280839989,-22.618614300001354,53048.63037024 2025-10-13,18:54:05.000,286,11113571,126565,0,1760381644,13804.666475450002,-22.780744290001167,53048.567486160006 2025-10-13,18:54:06.000,286,11113580,125885,0,1760381645,13804.1612522,-22.794842549999885,53048.546524800004 2025-10-13,18:54:07.000,286,11113578,125765,0,1760381646,13803.595402159997,-22.675007339996228,53048.56049904001 2025-10-13,18:54:08.000,286,11113569,125765,0,1760381647,13803.20469618,-22.590417779996642,53048.42774376 2025-10-13,18:54:09.000,286,11113499,125725,0,1760381648,13802.83419912999,-22.42828778999683,53048.38582104 2025-10-13,18:54:10.000,286,11113693,125885,0,1760381649,13802.591691969988,-22.216813890001504,53048.29498848 2025-10-13,18:54:11.000,286,11113510,125645,0,1760381650,13802.443493149993,-22.06878216000041,53048.232104400005 2025-10-13,18:54:12.000,286,11113566,125685,0,1760381651,13802.544537799993,-21.822062610001012,53048.14127184 2025-10-13,18:54:13.000,286,11113634,125245,0,1760381652,13802.719681859999,-21.589441320000333,53048.015503680006 2025-10-13,18:54:14.000,286,11113547,126565,0,1760381653,13803.05649735999,-21.342721770000935,53048.00851656001 2025-10-13,18:54:15.000,286,11113569,126605,0,1760381654,13803.447203340002,-21.19469003999984,53047.93165824 2025-10-13,18:54:16.000,286,11113453,126645,0,1760381655,13803.912008729989,-21.222886559997278,53047.8827484 2025-10-13,18:54:17.000,286,11113520,126805,0,1760381656,13804.437440909991,-21.138296999997692,53047.86877416001 2025-10-13,18:54:18.000,286,11113660,127005,0,1760381657,13804.935927849998,-21.16649351999513,53047.875761280004 2025-10-13,18:54:19.000,286,11113736,126885,0,1760381658,13805.49504157999,-21.25813221000135,53047.95960672 2025-10-13,18:54:20.000,286,11113614,127125,0,1760381659,13805.892483869997,-21.43436045999988,53047.945632480005 2025-10-13,18:54:21.000,286,11113583,125885,0,1760381660,13806.081100549993,-21.62468696999713,53047.96659384001 2025-10-13,18:54:22.000,286,11113608,125925,0,1760381661,13806.242771989993,-21.857308259997808,53048.13428472001 2025-10-13,18:54:23.000,286,11113567,126005,0,1760381662,13806.175408889998,-21.955996079996112,53048.31594984 2025-10-13,18:54:24.000,286,11113650,125965,0,1760381663,13805.919429109992,-22.216813890001504,53048.44171800001 2025-10-13,18:54:25.000,286,11113610,125925,0,1760381664,13805.48156896,-22.43533691999619,53048.53953768001 2025-10-13,18:54:26.000,286,11113605,125565,0,1760381665,13804.855092129998,-22.590417779996642,53048.62338312 2025-10-13,18:54:27.000,286,11113569,125805,0,1760381666,13804.147779579995,-22.745498639997095,53048.84697096001 2025-10-13,18:54:28.000,286,11113698,126485,0,1760381667,13803.332686069996,-22.773695160001807,53048.853958080006 2025-10-13,18:54:29.000,286,11113733,126525,0,1760381668,13802.450229460002,-22.752547769996454,53049.04261032001 2025-10-13,18:54:30.000,286,11113650,125805,0,1760381669,13801.749653219995,-22.583368649997283,53048.951777760005 2025-10-13,18:54:31.000,286,11113657,126405,0,1760381670,13801.143385319992,-22.41418952999811,53049.11248152001 2025-10-13,18:54:32.000,286,11113669,126725,0,1760381671,13800.489963249995,-22.01943824999762,53049.14043000001 2025-10-13,18:54:33.000,286,11113600,125965,0,1760381672,13800.139675129998,-21.709276529996714,53049.1753656 2025-10-13,18:54:34.000,286,11113740,126205,0,1760381673,13799.903904279992,-21.37091828999837,53049.11248152001 2025-10-13,18:54:35.000,286,11113685,126405,0,1760381674,13799.722023909992,-21.124198739998974,53049.0356232 2025-10-13,18:54:36.000,286,11113550,126565,0,1760381675,13799.735496529996,-20.870430060000217,53049.02863608 2025-10-13,18:54:37.000,286,11113701,126445,0,1760381676,13799.903904279992,-20.673054419996333,53048.98671336 2025-10-13,18:54:38.000,286,11113727,126205,0,1760381677,13800.004948929993,-20.588464859996748,53048.98671336 2025-10-13,18:54:39.000,286,11113740,126245,0,1760381678,13800.200301919998,-20.546170080000593,53048.8609452 2025-10-13,18:54:40.000,286,11113724,126205,0,1760381679,13800.409127529994,-20.63075964000018,53048.88889368 2025-10-13,18:54:41.000,286,11113807,126925,0,1760381680,13800.570798969995,-20.79288962999999,53048.75613840001 2025-10-13,18:54:42.000,286,11113709,126845,0,1760381681,13800.692052549995,-21.01141266000195,53048.74915128 2025-10-13,18:54:43.000,286,11113726,126925,0,1760381682,13800.752679339996,-21.300426989997504,53048.72818992001 2025-10-13,18:54:44.000,286,11113803,126845,0,1760381683,13800.712261479996,-21.638785229995847,53048.714215680004 2025-10-13,18:54:45.000,286,11113770,126765,0,1760381684,13800.54385373,-22.040585639995697,53048.72818992001 2025-10-13,18:54:46.000,286,11113718,125965,0,1760381685,13800.213774539989,-22.42828778999683,53048.81203536 2025-10-13,18:54:47.000,286,11113766,126045,0,1760381686,13799.998212619998,-22.66795820999687,53048.72818992001 2025-10-13,18:54:48.000,286,11113697,126205,0,1760381687,13799.668133430001,-22.971070799998415,53048.77011264 2025-10-13,18:54:49.000,286,11113713,125885,0,1760381688,13799.311108999995,-23.196642959999735,53048.665305840004 2025-10-13,18:54:50.000,286,11113686,127045,0,1760381689,13798.960820879998,-23.46450989999721,53048.665305840004 2025-10-13,18:54:51.000,286,11113804,126165,0,1760381690,13798.772204200002,-23.47860815999593,53048.67928008001 2025-10-13,18:54:52.000,286,11113767,126285,0,1760381691,13798.624005379992,-23.485657289995288,53048.5814604 2025-10-13,18:54:53.000,286,11113759,126285,0,1760381692,13798.603796449992,-23.429264250000415,53048.546524800004 2025-10-13,18:54:54.000,286,11113697,127205,0,1760381693,13798.630741690002,-23.23188860999653,53048.448705120005 2025-10-13,18:54:55.000,286,11113675,127205,0,1760381694,13798.758731579997,-23.034512969999923,53048.35787256 2025-10-13,18:54:56.000,286,11113785,127285,0,1760381695,13798.974293499989,-22.787793420000526,53048.3369112 2025-10-13,18:54:57.000,286,11113737,126845,0,1760381696,13799.19659172999,-22.48468082999898,53048.28800136 2025-10-13,18:54:58.000,286,11113697,127045,0,1760381697,13799.43909888999,-22.139273460001277,53048.15524608001 2025-10-13,18:54:59.000,286,11113751,126445,0,1760381698,13799.634451879996,-21.765669569998863,53048.12031048 2025-10-13,18:55:00.000,286,11113751,126405,0,1760381699,13799.775914389997,-21.293377859998145,53048.064413520005 2025-10-13,18:55:01.000,286,11113763,125765,0,1760381700,13799.850013800002,-20.947970490000444,53048.02947792 2025-10-13,18:55:02.000,286,11113719,125645,0,1760381701,13799.769178080001,-20.546170080000593,53048.092362 2025-10-13,18:55:03.000,286,11113716,125725,0,1760381702,13799.52667092,-20.257155749997764,53047.994542320004 2025-10-13,18:55:04.000,286,11113727,126085,0,1760381703,13799.21680065999,-19.968141420002212,53047.93165824 2025-10-13,18:55:05.000,286,11113791,125845,0,1760381704,13798.900194089998,-19.74961839000025,53047.95960672 2025-10-13,18:55:06.000,286,11113724,126005,0,1760381705,13798.610532760002,-19.439456669999345,53047.90370976 2025-10-13,18:55:07.000,286,11113788,125845,0,1760381706,13798.30739881,-19.326670590002323,53047.88973552001 2025-10-13,18:55:08.000,286,11113702,126725,0,1760381707,13798.031210099994,-19.12929494999844,53047.826851440004 2025-10-13,18:55:09.000,286,11113781,126445,0,1760381708,13797.741548769998,-19.044705389998853,53047.78492872 2025-10-13,18:55:10.000,286,11113771,125645,0,1760381709,13797.539459469997,-19.05880364999757,53047.73601888 2025-10-13,18:55:11.000,286,11113790,126045,0,1760381710,13797.431678510002,-19.05880364999757,53047.70108328001 2025-10-13,18:55:12.000,286,11113833,126525,0,1760381711,13797.323897549992,-19.07290190999629,53047.58928936 2025-10-13,18:55:13.000,286,11113846,126525,0,1760381712,13797.330633860001,-19.07995103999565,53047.53339240001 2025-10-13,18:55:14.000,286,11113698,126445,0,1760381713,13797.404733269992,-19.009459740002058,53047.43557272001 2025-10-13,18:55:15.000,286,11113664,126165,0,1760381714,13797.505777919992,-18.995361479996063,53047.35172728 2025-10-13,18:55:16.000,286,11113697,125845,0,1760381715,13797.579877329998,-18.924870179995196,53047.46352120001 2025-10-13,18:55:17.000,286,11113741,125965,0,1760381716,13797.721339839998,-18.755691059996025,53047.26788184001 2025-10-13,18:55:18.000,286,11113772,126085,0,1760381717,13798.031210099994,-18.69929802000115,53047.30980456 2025-10-13,18:55:19.000,286,11113791,125765,0,1760381718,13798.28045356999,-18.43848020999576,53047.28185608 2025-10-13,18:55:20.000,286,11113722,125885,0,1760381719,13798.650950620002,-18.219957180001074,53047.30281744 2025-10-13,18:55:21.000,286,11113727,125605,0,1760381720,13799.082074459999,-18.043728929995268,53047.20499776 2025-10-13,18:55:22.000,286,11113637,126285,0,1760381721,13799.45930781999,-17.881598939995456,53047.26788184001 2025-10-13,18:55:23.000,286,11113733,126725,0,1760381722,13799.930849520002,-17.62078112999734,53047.26089472 2025-10-13,18:55:24.000,286,11113809,126405,0,1760381723,13800.314819189989,-17.50094592000096,53047.274868960005 2025-10-13,18:55:25.000,286,11113706,126205,0,1760381724,13800.813306129996,-17.331766800001787,53047.28185608 2025-10-13,18:55:26.000,286,11113637,126365,0,1760381725,13801.278111519998,-17.21193158999813,53047.3587144 2025-10-13,18:55:27.000,286,11113768,126485,0,1760381726,13801.57450915999,-17.141440289997263,53047.4285856 2025-10-13,18:55:28.000,286,11113749,126205,0,1760381727,13801.97868775999,-17.085047249995114,53047.50544392001 2025-10-13,18:55:29.000,286,11113722,125245,0,1760381728,13802.261612779992,-17.120292899999185,53047.624224959996 2025-10-13,18:55:30.000,286,11113719,126445,0,1760381729,13802.638846139998,-17.070948989996396,53047.69409616 2025-10-13,18:55:31.000,286,11113709,125485,0,1760381730,13802.87461698999,-17.16258767999534,53047.81986432001 2025-10-13,18:55:32.000,286,11113763,125525,0,1760381731,13803.218168799991,-17.247177240002202,53047.91768400001 2025-10-13,18:55:33.000,286,11113720,125605,0,1760381732,13803.622347399993,-17.345865060000506,53047.945632480005 2025-10-13,18:55:34.000,286,11113804,125925,0,1760381733,13803.979371829999,-17.48684766000224,53048.10633624001 2025-10-13,18:55:35.000,286,11113763,125645,0,1760381734,13804.41723197999,-17.62078112999734,53048.211143040004 2025-10-13,18:55:36.000,286,11113695,125845,0,1760381735,13804.902246299993,-17.825205900000583,53048.3369112 2025-10-13,18:55:37.000,286,11113798,126045,0,1760381736,13805.367051689995,-18.06487632000062,53048.44171800001 2025-10-13,18:55:38.000,286,11113760,126125,0,1760381737,13805.905956490002,-18.31159587000002,53048.51158920001 2025-10-13,18:55:39.000,286,11113707,125725,0,1760381738,13806.397707119999,-18.53716803000134,53048.59543464 2025-10-13,18:55:40.000,286,11113751,125925,0,1760381739,13806.977029779991,-18.776838450001378,53048.7212028 2025-10-13,18:55:41.000,286,11113704,125685,0,1760381740,13807.394680999998,-18.88257539999904,53048.80504824001 2025-10-13,18:55:42.000,286,11113712,125885,0,1760381741,13807.77191435999,-19.05880364999757,53048.92382928001 2025-10-13,18:55:43.000,286,11113617,126325,0,1760381742,13808.01442151999,-19.094049300001643,53049.00767472 2025-10-13,18:55:44.000,286,11113678,126165,0,1760381743,13808.263664990001,-19.037656259999494,53049.15440424 2025-10-13,18:55:45.000,286,11113791,125885,0,1760381744,13808.169356649996,-18.960115829999268,53049.28017240001 2025-10-13,18:55:46.000,286,11113692,125445,0,1760381745,13808.115466169991,-18.776838450001378,53049.37100496 2025-10-13,18:55:47.000,286,11113694,126045,0,1760381746,13807.93358579999,-18.572413679998135,53049.53170872 2025-10-13,18:55:48.000,286,11113695,126085,0,1760381747,13807.61024291999,-18.290448480001942,53049.6295284 2025-10-13,18:55:49.000,286,11113736,126285,0,1760381748,13807.300372659993,-18.06487632000062,53049.73433520001 2025-10-13,18:55:50.000,286,11113755,126325,0,1760381749,13806.923139300001,-17.68422329999885,53049.79721928 2025-10-13,18:55:51.000,286,11113639,126605,0,1760381750,13806.51222438999,-17.423405490000732,53049.92298744 2025-10-13,18:55:52.000,286,11113680,126605,0,1760381751,13806.195617819998,-17.148489419996622,53050.006832880004 2025-10-13,18:55:53.000,286,11113757,126605,0,1760381752,13806.007001140002,-16.887671609998506,53050.03478136 2025-10-13,18:55:54.000,286,11113731,127165,0,1760381753,13805.926165420002,-16.61980467000103,53050.06971696001 2025-10-13,18:55:55.000,286,11113700,127685,0,1760381754,13806.074364239998,-16.380134250000992,53050.18849800001 2025-10-13,18:55:56.000,286,11113755,127565,0,1760381755,13806.310135089989,-16.309642950000125,53050.25138208 2025-10-13,18:55:57.000,286,11113753,127485,0,1760381756,13806.71431368999,-16.267348169996694,53050.223433600004 2025-10-13,18:55:58.000,286,11113650,126805,0,1760381757,13807.300372659993,-16.17570947999775,53050.412085840006 2025-10-13,18:55:59.000,286,11113864,126285,0,1760381758,13807.94032211,-16.154562089999672,53050.35618888001 2025-10-13,18:56:00.000,286,11113673,127165,0,1760381759,13808.822778719994,-16.140463830000954,53050.530866880006 2025-10-13,18:56:01.000,286,11113751,126445,0,1760381760,13809.624399610002,-16.17570947999775,53050.62169944001 2025-10-13,18:56:02.000,286,11113681,126445,0,1760381761,13810.47991098,-16.126365570002235,53050.76842896001 2025-10-13,18:56:03.000,286,11113615,127045,0,1760381762,13811.34889496999,-16.16161121999903,53050.894197120004 2025-10-13,18:56:04.000,286,11113734,126965,0,1760381763,13812.015789659992,-16.203905999995186,53050.964068320005 2025-10-13,18:56:05.000,286,11113724,126725,0,1760381764,13812.56816707999,-16.17570947999775,53051.18765616 2025-10-13,18:56:06.000,286,11113590,127085,0,1760381765,13812.91171888999,-16.21095513000182,53051.41124400001 2025-10-13,18:56:07.000,286,11113634,127125,0,1760381766,13813.228325459997,-16.18275860999711,53051.5509864 2025-10-13,18:56:08.000,286,11113746,127565,0,1760381767,13813.241798080002,-16.196856869995827,53051.71169016 2025-10-13,18:56:09.000,286,11113772,127165,0,1760381768,13813.221589150002,-16.260299039997335,53051.851432560004 2025-10-13,18:56:10.000,286,11113736,127005,0,1760381769,13813.100335570001,-16.22505339000054,53052.11694312 2025-10-13,18:56:11.000,286,11113704,126205,0,1760381770,13813.059917710001,-16.373085120001633,53052.12393024 2025-10-13,18:56:12.000,286,11113757,126285,0,1760381771,13813.073390329992,-16.464723810000578,53052.26367264 2025-10-13,18:56:13.000,286,11113643,126445,0,1760381772,13813.208116529997,-16.655050319997827,53052.32655672001 2025-10-13,18:56:14.000,286,11113653,126525,0,1760381773,13813.497777859993,-16.80308204999892,53052.522196080005 2025-10-13,18:56:15.000,286,11113790,126405,0,1760381774,13814.063627899995,-17.070948989996396,53052.58508016001 2025-10-13,18:56:16.000,286,11113665,127485,0,1760381775,13814.791149379998,-17.409307230002014,53052.67591272 2025-10-13,18:56:17.000,286,11113755,127405,0,1760381776,13815.619715510002,-17.733567210001638,53052.7737324 2025-10-13,18:56:18.000,286,11113637,127325,0,1760381777,13816.778360830001,-18.234055439999793,53052.87155208001 2025-10-13,18:56:19.000,286,11113723,126845,0,1760381778,13817.876379360001,-18.783887580000737,53052.94142328 2025-10-13,18:56:20.000,286,11113820,127045,0,1760381779,13819.169750879992,-19.3478179800004,53053.095139920006 2025-10-13,18:56:21.000,286,11113639,126125,0,1760381780,13820.314923580001,-19.961092289995577,53053.27680504 2025-10-13,18:56:22.000,286,11113761,126365,0,1760381781,13821.466832589991,-20.489777039998444,53053.42353456001 2025-10-13,18:56:23.000,286,11113749,126045,0,1760381782,13822.48401539999,-21.244033949995355,53053.66109664 2025-10-13,18:56:24.000,286,11113741,126165,0,1760381783,13823.299108909989,-21.815013480001653,53053.82878752 2025-10-13,18:56:25.000,286,11113774,126165,0,1760381784,13823.91211312,-22.393042140000034,53054.14320792001 2025-10-13,18:56:26.000,286,11113697,126005,0,1760381785,13824.343236959998,-23.06975861999672,53054.40173136 2025-10-13,18:56:27.000,286,11113654,126045,0,1760381786,13824.585744119999,-23.591394240000227,53054.6602548 2025-10-13,18:56:28.000,286,11113744,126205,0,1760381787,13824.673316149994,-24.070735080000304,53054.89082976001 2025-10-13,18:56:29.000,286,11113786,126925,0,1760381788,13824.653107219994,-24.493682879998232,53055.03057216001 2025-10-13,18:56:30.000,286,11113720,126245,0,1760381789,13824.558798879989,-24.853188510001928,53055.33101832 2025-10-13,18:56:31.000,286,11113585,126765,0,1760381790,13824.417336369988,-25.099908060001326,53055.39390240001 2025-10-13,18:56:32.000,286,11113560,127165,0,1760381791,13824.188301829992,-25.31843108999601,53055.57556752 2025-10-13,18:56:33.000,286,11113658,126845,0,1760381792,13823.918849429996,-25.403020649995597,53055.78518112 2025-10-13,18:56:34.000,286,11113788,126245,0,1760381793,13823.716760129995,-25.283185439999215,53055.88998792001 2025-10-13,18:56:35.000,286,11113770,126005,0,1760381794,13823.46751666,-25.177448490001552,53056.06466592001 2025-10-13,18:56:36.000,286,11113710,126085,0,1760381795,13823.265427359998,-24.96597458999895,53056.07864016 2025-10-13,18:56:37.000,286,11113659,125885,0,1760381796,13823.157646399988,-24.761549819995707,53056.21838256 2025-10-13,18:56:38.000,286,11113696,126125,0,1760381797,13823.049865439993,-24.451388100002077,53056.32318936001 2025-10-13,18:56:39.000,286,11113705,125885,0,1760381798,13823.110492229993,-24.169422899998608,53056.448957520006 2025-10-13,18:56:40.000,286,11113671,126325,0,1760381799,13823.251954739993,-23.859261179997702,53056.56773856001 2025-10-13,18:56:41.000,286,11113635,125965,0,1760381800,13823.447307729999,-23.542050329997437,53056.63760976001 2025-10-13,18:56:42.000,286,11113727,126845,0,1760381801,13823.60224285999,-23.35172382000019,53056.85421048001 2025-10-13,18:56:43.000,286,11113592,127045,0,1760381802,13823.864958949991,-23.034512969999923,53056.97299152001 2025-10-13,18:56:44.000,286,11113647,126965,0,1760381803,13824.161356589997,-22.914677759996266,53057.12670816 2025-10-13,18:56:45.000,286,11113609,127165,0,1760381804,13824.363445889998,-22.731400379998377,53057.266450560004 2025-10-13,18:56:46.000,286,11113792,126845,0,1760381805,13824.417336369988,-22.70320386000094,53057.48305128 2025-10-13,18:56:47.000,286,11113663,126885,0,1760381806,13824.363445889998,-22.731400379998377,53057.75554896 2025-10-13,18:56:48.000,286,11113656,125885,0,1760381807,13824.242192309997,-22.69615473000158,53057.902278479996 2025-10-13,18:56:49.000,286,11113684,125845,0,1760381808,13823.999685149996,-22.794842549999885,53058.09791784001 2025-10-13,18:56:50.000,286,11113654,126045,0,1760381809,13823.595506549995,-22.766646029995172,53058.27958296 2025-10-13,18:56:51.000,286,11113765,125805,0,1760381810,13823.144173779998,-22.752547769996454,53058.41932536 2025-10-13,18:56:52.000,286,11113795,126085,0,1760381811,13822.699577319996,-22.675007339996228,53058.60099048001 2025-10-13,18:56:53.000,286,11113761,126045,0,1760381812,13822.174145139994,-22.576319519997924,53058.726758640005 2025-10-13,18:56:54.000,286,11113754,126045,0,1760381813,13821.736284990002,-22.47763169999962,53058.85951392 2025-10-13,18:56:55.000,286,11113723,126085,0,1760381814,13821.359051629996,-22.343698229997244,53058.824578320004 2025-10-13,18:56:56.000,286,11113691,126685,0,1760381815,13821.0693903,-22.153371719999996,53058.95733360001 2025-10-13,18:56:57.000,286,11113760,126885,0,1760381816,13820.813410519993,-22.01943824999762,53058.97130784 2025-10-13,18:56:58.000,286,11113782,127045,0,1760381817,13820.685420629998,-21.82911174000037,53058.95034648 2025-10-13,18:56:59.000,286,11113802,126965,0,1760381818,13820.685420629998,-21.6599326200012,53059.03419192001 2025-10-13,18:57:00.000,286,11113723,126485,0,1760381819,13820.752783729993,-21.483704369995394,53059.03419192001 2025-10-13,18:57:01.000,286,11113624,125965,0,1760381820,13820.887509929998,-21.349770900000294,53059.062140400005 2025-10-13,18:57:02.000,286,11113704,126005,0,1760381821,13821.055917679994,-21.293377859998145,53059.07611464 2025-10-13,18:57:03.000,286,11113715,126245,0,1760381822,13821.359051629996,-21.286328729998786,53059.132011600006 2025-10-13,18:57:04.000,286,11113696,125885,0,1760381823,13821.487041519991,-21.356820029999653,53059.21585704 2025-10-13,18:57:05.000,286,11113777,126245,0,1760381824,13821.736284990002,-21.413213070001802,53059.24380552 2025-10-13,18:57:06.000,286,11113743,126205,0,1760381825,13821.972055839993,-21.575343060001615,53059.27175400001 2025-10-13,18:57:07.000,286,11113734,126045,0,1760381826,13822.214562999994,-21.83616086999973,53059.25079264001 2025-10-13,18:57:08.000,286,11113679,125965,0,1760381827,13822.477279089995,-22.06878216000041,53059.28572824 2025-10-13,18:57:09.000,286,11113729,126205,0,1760381828,13822.746731489991,-22.230912150000222,53059.31367672 2025-10-13,18:57:10.000,286,11113694,125885,0,1760381829,13823.022920199997,-22.47763169999962,53059.35559944 2025-10-13,18:57:11.000,286,11113619,126925,0,1760381830,13823.238482119988,-22.66795820999687,53059.41848352001 2025-10-13,18:57:12.000,286,11113687,127005,0,1760381831,13823.44057141999,-22.82303906999732,53059.41848352001 2025-10-13,18:57:13.000,286,11113827,127165,0,1760381832,13823.615715479995,-22.87943210999947,53059.38354792 2025-10-13,18:57:14.000,286,11113559,127045,0,1760381833,13823.66960596,-22.964021669999056,53059.42547064 2025-10-13,18:57:15.000,286,11113704,125925,0,1760381834,13823.73023275,-22.900579499997548,53059.45341912 2025-10-13,18:57:16.000,286,11113682,126165,0,1760381835,13823.68981489,-22.8441864599954,53059.50232896 2025-10-13,18:57:17.000,286,11113662,125885,0,1760381836,13823.575297619995,-22.815989939997962,53059.45341912 2025-10-13,18:57:18.000,286,11113697,125725,0,1760381837,13823.50119820999,-22.675007339996228,53059.53726456001 2025-10-13,18:57:19.000,286,11113763,126405,0,1760381838,13823.366472009999,-22.625663430000714,53059.446432000004 2025-10-13,18:57:20.000,286,11113677,126045,0,1760381839,13823.285636289998,-22.555172129999846,53059.4114964 2025-10-13,18:57:21.000,286,11113758,125805,0,1760381840,13823.312581529994,-22.407140399998752,53059.4114964 2025-10-13,18:57:22.000,286,11113749,125845,0,1760381841,13823.258691049989,-22.29435432000173,53059.32066384001 2025-10-13,18:57:23.000,286,11113742,126925,0,1760381842,13823.198064259988,-22.146322590000636,53059.278741120004 2025-10-13,18:57:24.000,286,11113756,126845,0,1760381843,13823.265427359998,-22.040585639995697,53059.25079264001 2025-10-13,18:57:25.000,286,11113730,126685,0,1760381844,13823.359735699989,-21.857308259997808,53059.111050240004 2025-10-13,18:57:26.000,286,11113779,126885,0,1760381845,13823.413626179994,-21.568293930002255,53059.1669472 2025-10-13,18:57:27.000,286,11113637,127005,0,1760381846,13823.406889869999,-21.399114809995808,53059.159960080004 2025-10-13,18:57:28.000,286,11113577,127045,0,1760381847,13823.406889869999,-21.20878829999856,53059.097076 2025-10-13,18:57:29.000,286,11113688,126125,0,1760381848,13823.346263079999,-20.912724839996372,53059.10406312001 2025-10-13,18:57:30.000,286,11113778,126925,0,1760381849,13823.218273189988,-20.79993875999935,53059.03419192001 2025-10-13,18:57:31.000,286,11113758,126045,0,1760381850,13823.144173779998,-20.75059484999656,53059.08310176001 2025-10-13,18:57:32.000,286,11113695,125925,0,1760381851,13822.982502339997,-20.6096122500021,53059.097076 2025-10-13,18:57:33.000,286,11113718,125925,0,1760381852,13822.807358279992,-20.56731746999867,53058.98528208001 2025-10-13,18:57:34.000,286,11113700,125925,0,1760381853,13822.699577319996,-20.57436659999803,53059.05515328001 2025-10-13,18:57:35.000,286,11113747,125765,0,1760381854,13822.56485111999,-20.708300070000405,53059.05515328001 2025-10-13,18:57:36.000,286,11113680,125925,0,1760381855,13822.40317967999,-20.79993875999935,53058.95733360001 2025-10-13,18:57:37.000,286,11113662,126485,0,1760381856,13822.254980859994,-20.842233539995505,53058.964320720006 2025-10-13,18:57:38.000,286,11113847,126525,0,1760381857,13822.140463589989,-20.947970490000444,53059.00624344001 2025-10-13,18:57:39.000,286,11113817,126885,0,1760381858,13821.951846909993,-21.01141266000195,53059.0272048 2025-10-13,18:57:40.000,286,11113744,125925,0,1760381859,13821.830593329993,-21.103051350000896,53059.097076 2025-10-13,18:57:41.000,286,11113620,126565,0,1760381860,13821.668921889992,-21.096002220001537,53058.97829496 2025-10-13,18:57:42.000,286,11113794,125925,0,1760381861,13821.466832589991,-21.053707439998107,53059.03419192001 2025-10-13,18:57:43.000,286,11113734,126005,0,1760381862,13821.32537007999,-20.997314399995958,53059.013230560005 2025-10-13,18:57:44.000,286,11113727,125925,0,1760381863,13821.30516114999,-20.863380930000858,53059.00624344001 2025-10-13,18:57:45.000,286,11113754,125965,0,1760381864,13821.33210639,-20.79993875999935,53059.04816616 2025-10-13,18:57:46.000,286,11113788,125765,0,1760381865,13821.520723069996,-20.658956159997615,53058.964320720006 2025-10-13,18:57:47.000,286,11113812,125925,0,1760381866,13821.635240340001,-20.532071820001875,53058.95733360001 2025-10-13,18:57:48.000,286,11113786,126005,0,1760381867,13821.803648089997,-20.454531390001648,53058.894449520005 2025-10-13,18:57:49.000,286,11113729,125805,0,1760381868,13822.079836799989,-20.412236609998217,53058.845539680005 2025-10-13,18:57:50.000,286,11113705,126285,0,1760381869,13822.133727279994,-20.412236609998217,53058.775668480004 2025-10-13,18:57:51.000,286,11113816,126685,0,1760381870,13822.228035619999,-20.313548789999913,53058.824578320004 2025-10-13,18:57:52.000,286,11113653,126725,0,1760381871,13822.093309419994,-20.38404009000078,53058.81060408 2025-10-13,18:57:53.000,286,11113574,126685,0,1760381872,13821.817120710002,-20.32764704999863,53058.83855256001 2025-10-13,18:57:54.000,286,11113831,127085,0,1760381873,13821.38599686999,-20.44748226000229,53058.7127844 2025-10-13,18:57:55.000,286,11113642,127045,0,1760381874,13820.779728969988,-20.468629650000366,53058.81759120001 2025-10-13,18:57:56.000,286,11113779,125845,0,1760381875,13820.05220749,-20.57436659999803,53058.740732879996 2025-10-13,18:57:57.000,286,11113742,125965,0,1760381876,13819.365103869997,-20.644857899998897,53058.69182304 2025-10-13,18:57:58.000,286,11113731,126085,0,1760381877,13818.69147287,-20.687152680002328,53058.66387456 2025-10-13,18:57:59.000,286,11113736,126285,0,1760381878,13818.017841870002,-20.771742240001913,53058.60099048001 2025-10-13,18:58:00.000,286,11113724,125725,0,1760381879,13817.438519209994,-20.828135279996786,53058.48220944001 2025-10-13,18:58:01.000,286,11113720,125765,0,1760381880,13817.020867990002,-20.870430060000217,53058.41932536 2025-10-13,18:58:02.000,286,11113712,126005,0,1760381881,13816.710997729992,-20.955019619999803,53058.34945416 2025-10-13,18:58:03.000,286,11113754,126085,0,1760381882,13816.542589979996,-20.912724839996372,53058.1887504 2025-10-13,18:58:04.000,286,11113555,126725,0,1760381883,13816.45501795,-20.97616700999788,53058.18176328 2025-10-13,18:58:05.000,286,11113761,126765,0,1760381884,13816.441545329995,-20.9902652699966,53057.97913680001 2025-10-13,18:58:06.000,286,11113887,126885,0,1760381885,13816.52911735999,-20.955019619999803,53057.84638152 2025-10-13,18:58:07.000,286,11113763,126685,0,1760381886,13816.54932628999,-20.8563318000015,53057.79747168 2025-10-13,18:58:08.000,286,11113823,126605,0,1760381887,13816.542589979996,-20.78584050000063,53057.71362624001 2025-10-13,18:58:09.000,286,11113704,125845,0,1760381888,13816.562798909996,-20.715349199999764,53057.58785808 2025-10-13,18:58:10.000,286,11113693,126765,0,1760381889,13816.49543581,-20.75059484999656,53057.49702552001 2025-10-13,18:58:11.000,286,11113748,125925,0,1760381890,13816.421336399995,-20.673054419996333,53057.37824448001 2025-10-13,18:58:12.000,286,11113740,125925,0,1760381891,13816.30681912999,-20.666005289996974,53057.2454892 2025-10-13,18:58:13.000,286,11113745,125925,0,1760381892,13816.104729829989,-20.7435457199972,53057.28042480001 2025-10-13,18:58:14.000,286,11113651,125925,0,1760381893,13815.922849459988,-20.771742240001913,53057.15465664 2025-10-13,18:58:15.000,286,11113799,125925,0,1760381894,13815.747705399997,-20.842233539995505,53057.049849840005 2025-10-13,18:58:16.000,286,11113691,126005,0,1760381895,13815.370472039991,-20.962068749999162,53056.952030160006 2025-10-13,18:58:17.000,286,11113758,126405,0,1760381896,13815.00671129999,-21.096002220001537,53056.91010744 2025-10-13,18:58:18.000,286,11113671,126725,0,1760381897,13814.501488050002,-21.117149609999615,53056.85421048001 2025-10-13,18:58:19.000,286,11113743,126805,0,1760381898,13813.982792179995,-21.2017391699992,53056.7913264 2025-10-13,18:58:20.000,286,11113712,126725,0,1760381899,13813.437151069993,-21.300426989997504,53056.63760976001 2025-10-13,18:58:21.000,286,11113747,126965,0,1760381900,13812.81741055,-21.39206567999645,53056.595687040004 2025-10-13,18:58:22.000,286,11113731,125885,0,1760381901,13812.211142649998,-21.342721770000935,53056.53280296 2025-10-13,18:58:23.000,286,11113710,126005,0,1760381902,13811.65202891999,-21.342721770000935,53056.37209920001 2025-10-13,18:58:24.000,286,11113766,125965,0,1760381903,13811.153541979998,-21.19469003999984,53056.32318936001 2025-10-13,18:58:25.000,286,11113751,126205,0,1760381904,13810.715681829992,-21.096002220001537,53056.211395440005 2025-10-13,18:58:26.000,286,11113632,125805,0,1760381905,13810.345184779995,-20.940921360001084,53055.98780760001 2025-10-13,18:58:27.000,286,11113688,125885,0,1760381906,13810.082468689994,-20.673054419996333,53055.85505232 2025-10-13,18:58:28.000,286,11113692,125965,0,1760381907,13810.001632969994,-20.39108922000014,53055.7432584 2025-10-13,18:58:29.000,286,11113703,125565,0,1760381908,13810.021841899994,-20.15846792999946,53055.61749024 2025-10-13,18:58:30.000,286,11113727,125925,0,1760381909,13810.095941309999,-19.88355185999535,53055.51967056 2025-10-13,18:58:31.000,286,11113692,126565,0,1760381910,13810.183513339995,-19.58043927000108,53055.34499256001 2025-10-13,18:58:32.000,286,11113867,126365,0,1760381911,13810.29803061,-19.29142493999825,53055.19127592 2025-10-13,18:58:33.000,286,11113520,126685,0,1760381912,13810.385602639995,-19.037656259999494,53055.14236608 2025-10-13,18:58:34.000,286,11113766,126685,0,1760381913,13810.31823954,-18.741592799997306,53054.93275248001 2025-10-13,18:58:35.000,286,11113671,126845,0,1760381914,13810.17004071999,-18.551266290000058,53054.87685552 2025-10-13,18:58:36.000,286,11113656,125805,0,1760381915,13810.04878713999,-18.26930108999659,53054.8349328 2025-10-13,18:58:37.000,286,11113695,125765,0,1760381916,13809.745653190002,-18.107171099996776,53054.71615176001 2025-10-13,18:58:38.000,286,11113656,126045,0,1760381917,13809.476200789992,-17.86045154999738,53054.730126 2025-10-13,18:58:39.000,286,11113655,125765,0,1760381918,13809.15285790999,-17.66307591000077,53054.56243512 2025-10-13,18:58:40.000,286,11113751,125805,0,1760381919,13808.883405509994,-17.409307230002014,53054.5205124 2025-10-13,18:58:41.000,286,11113692,125525,0,1760381920,13808.654370969998,-17.197833329999412,53054.42269272 2025-10-13,18:58:42.000,286,11113634,125965,0,1760381921,13808.465754290002,-16.97226116999809,53054.28295032 2025-10-13,18:58:43.000,286,11113715,125925,0,1760381922,13808.418600119992,-16.739639879997412,53054.150195040005 2025-10-13,18:58:44.000,286,11113720,125685,0,1760381923,13808.438809049992,-16.62685380000039,53054.1362208 2025-10-13,18:58:45.000,286,11113649,126565,0,1760381924,13808.472490599997,-16.514067719996092,53053.982504160005 2025-10-13,18:58:46.000,286,11113688,126605,0,1760381925,13808.627425729988,-16.436527289995865,53053.933594320006 2025-10-13,18:58:47.000,286,11113675,126565,0,1760381926,13808.842987649994,-16.35193772999628,53053.83577464001 2025-10-13,18:58:48.000,286,11113703,126605,0,1760381927,13809.024868019995,-16.33783946999756,53053.77289056 2025-10-13,18:58:49.000,286,11113610,126685,0,1760381928,13809.32126566,-16.295544690001407,53053.682058 2025-10-13,18:58:50.000,286,11113745,126405,0,1760381929,13809.617663299992,-16.295544690001407,53053.59122544001 2025-10-13,18:58:51.000,286,11113868,126565,0,1760381930,13809.799543669993,-16.246200779998617,53053.48641864 2025-10-13,18:58:52.000,286,11113694,125685,0,1760381931,13809.981424039994,-16.1193164399956,53053.4375088 2025-10-13,18:58:53.000,286,11113677,125925,0,1760381932,13810.27108536999,-16.013579489997937,53053.32571488 2025-10-13,18:58:54.000,286,11113650,125765,0,1760381933,13810.39907526,-15.858498629997484,53053.20693384001 2025-10-13,18:58:55.000,286,11113709,125765,0,1760381934,13810.493383599991,-15.745712550000462,53053.17898536 2025-10-13,18:58:56.000,286,11113760,125685,0,1760381935,13810.45296573999,-15.654073860001517,53053.13706264001 2025-10-13,18:58:57.000,286,11113714,125765,0,1760381936,13810.426020499996,-15.548336909996578,53053.10212704 2025-10-13,18:58:58.000,286,11113652,126605,0,1760381937,13810.23740382,-15.449649089998275,53052.976358880005 2025-10-13,18:58:59.000,286,11113721,126645,0,1760381938,13809.961215109994,-15.315715619995899,53052.93443616 2025-10-13,18:59:00.000,286,11113749,125725,0,1760381939,13809.543563890002,-15.238175189995673,53052.95539752 2025-10-13,18:59:01.000,286,11113555,126685,0,1760381940,13809.03160432999,-15.188831280000159,53052.99732024001 2025-10-13,18:59:02.000,286,11113788,126485,0,1760381941,13808.512908459998,-15.068996069996501,53052.88552632 2025-10-13,18:59:03.000,286,11113474,126725,0,1760381942,13807.987476279995,-14.998504769995634,53052.82962936001 2025-10-13,18:59:04.000,286,11113691,125685,0,1760381943,13807.468780409989,-14.928013470002043,53052.89950056001 2025-10-13,18:59:05.000,286,11113713,125885,0,1760381944,13806.943348230001,-14.920964339995407,53052.75277104001 2025-10-13,18:59:06.000,286,11113689,125765,0,1760381945,13806.545905939995,-14.864571300000534,53052.76674528 2025-10-13,18:59:07.000,286,11113730,125845,0,1760381946,13806.215826749998,-14.90686607999669,53052.6689256 2025-10-13,18:59:08.000,286,11113635,125885,0,1760381947,13805.993528519997,-14.970308249998197,53052.58508016001 2025-10-13,18:59:09.000,286,11113676,125925,0,1760381948,13805.865538630002,-14.94211173000076,53052.48027336 2025-10-13,18:59:10.000,286,11113706,125725,0,1760381949,13805.825120770001,-15.097192590001214,53052.41040216 2025-10-13,18:59:11.000,286,11113629,125725,0,1760381950,13805.838593389992,-15.202929539998877,53052.38245368 2025-10-13,18:59:12.000,286,11113625,125765,0,1760381951,13805.932901729997,-15.1817821500008,53052.24271128 2025-10-13,18:59:13.000,286,11113646,126365,0,1760381952,13805.986792210002,-15.273420839999744,53052.17982720001 2025-10-13,18:59:14.000,286,11113634,126605,0,1760381953,13805.993528519997,-15.238175189995673,53052.12393024 2025-10-13,18:59:15.000,286,11113614,126525,0,1760381954,13805.926165420002,-15.188831280000159,53052.02611056 2025-10-13,18:59:16.000,286,11113517,126685,0,1760381955,13805.818384459992,-15.146536499996728,53052.06104616001 2025-10-13,18:59:17.000,286,11113626,126645,0,1760381956,13805.528723129995,-14.935062600001402,53051.935278 2025-10-13,18:59:18.000,286,11113616,125965,0,1760381957,13805.117808219999,-14.808178259998385,53051.921303760006 2025-10-13,18:59:19.000,286,11113663,125805,0,1760381958,13804.578903419992,-14.582606099997065,53051.86540680001 2025-10-13,18:59:20.000,286,11113758,126565,0,1760381959,13803.864854559994,-14.385230460000457,53051.85841968 2025-10-13,18:59:21.000,286,11113667,125845,0,1760381960,13803.258586659991,-14.159658299999137,53051.84444544001 2025-10-13,18:59:22.000,286,11113636,125765,0,1760381961,13802.504119939993,-13.898840490001021,53051.7606 2025-10-13,18:59:23.000,286,11113581,125485,0,1760381962,13801.8035437,-13.72966137000185,53051.64880608 2025-10-13,18:59:24.000,286,11113664,125845,0,1760381963,13801.305056759993,-13.616875289997552,53051.6208576 2025-10-13,18:59:25.000,286,11113670,125645,0,1760381964,13800.860460299991,-13.581629640000756,53051.46015384001 2025-10-13,18:59:26.000,286,11113659,125485,0,1760381965,13800.55732634999,-13.595727899999474,53051.20861752 2025-10-13,18:59:27.000,286,11113724,126645,0,1760381966,13800.44280908,-13.68031745999906,53051.13874632 2025-10-13,18:59:28.000,286,11113687,126525,0,1760381967,13800.58427159,-13.828349190000154,53051.012978160004 2025-10-13,18:59:29.000,286,11113621,126565,0,1760381968,13800.80656982,-13.976380920001247,53050.915158480006 2025-10-13,18:59:30.000,286,11113585,125725,0,1760381969,13801.204012109993,-14.08211786999891,53050.7824032 2025-10-13,18:59:31.000,286,11113563,126605,0,1760381970,13801.567772849994,-14.08916699999827,53050.68458352 2025-10-13,18:59:32.000,286,11113556,126685,0,1760381971,13801.92479728,-14.103265259996988,53050.628686560005 2025-10-13,18:59:33.000,286,11113561,126045,0,1760381972,13802.254876469997,-14.068019610000192,53050.54484112 2025-10-13,18:59:34.000,286,11113562,125885,0,1760381973,13802.504119939993,-13.976380920001247,53050.51689264 2025-10-13,18:59:35.000,286,11113591,125845,0,1760381974,13802.652318759989,-13.807201800002076,53050.43304720001 2025-10-13,18:59:36.000,286,11113589,125765,0,1760381975,13802.706209239994,-13.666219200000342,53050.42606008 2025-10-13,18:59:37.000,286,11113651,125845,0,1760381976,13802.75336340999,-13.567531380002038,53050.34920176 2025-10-13,18:59:38.000,286,11113675,125565,0,1760381977,13802.719681859999,-13.511138339999889,53050.31426616001 2025-10-13,18:59:39.000,286,11113584,125765,0,1760381978,13802.746627099994,-13.468843559996458,53050.23042072 2025-10-13,18:59:40.000,286,11113622,125365,0,1760381979,13802.827462819994,-13.546383989996684,53050.16753664001 2025-10-13,18:59:41.000,286,11113666,126565,0,1760381980,13802.96218902,-13.708513979996496,53050.125613920005 2025-10-13,18:59:42.000,286,11113663,126405,0,1760381981,13803.171014629996,-13.948184399996535,53050.027794240006 2025-10-13,18:59:43.000,286,11113576,126725,0,1760381982,13803.285531900001,-14.201953079995292,53049.99984576001 2025-10-13,18:59:44.000,286,11113598,126565,0,1760381983,13803.426994410001,-14.448672630001965,53050.055742720004 2025-10-13,18:59:45.000,286,11113639,126725,0,1760381984,13803.581929539992,-14.744736089996877,53049.92298744 2025-10-13,18:59:46.000,286,11113528,126725,0,1760381985,13803.763809909993,-15.033750419999706,53049.89503896 2025-10-13,18:59:47.000,286,11113625,125965,0,1760381986,13803.871590869989,-15.336863010001252,53049.74830944 2025-10-13,18:59:48.000,286,11113605,125725,0,1760381987,13803.912008729989,-15.562435169995297,53049.6993996 2025-10-13,18:59:49.000,286,11113573,125925,0,1760381988,13803.864854559994,-15.858498629997484,53049.671451120004 2025-10-13,18:59:50.000,286,11113583,126445,0,1760381989,13803.804227769993,-16.034726879996015,53049.552670080004 2025-10-13,18:59:51.000,286,11113610,125605,0,1760381990,13803.548247990002,-16.253249909997976,53049.46882464 2025-10-13,18:59:52.000,286,11113622,125645,0,1760381991,13803.211432489996,-16.45767468000122,53049.34305648 2025-10-13,18:59:53.000,286,11113562,126725,0,1760381992,13802.83419912999,-16.528165980002086,53049.35004360001 2025-10-13,18:59:54.000,286,11113552,125765,0,1760381993,13802.430020530002,-16.662099449997186,53049.30113376 2025-10-13,18:59:55.000,286,11113591,126445,0,1760381994,13801.94500621,-16.683246839995263,53049.217288320004 2025-10-13,18:59:56.000,286,11113466,126565,0,1760381995,13801.459991889998,-16.880622479999147,53049.14741712 2025-10-13,18:59:57.000,286,11113514,126245,0,1760381996,13800.961504949992,-16.937015520001296,53049.05658456 2025-10-13,18:59:58.000,286,11113454,126325,0,1760381997,13800.510172179995,-17.04275246999896,53048.90985504 2025-10-13,18:59:59.000,286,11113580,126525,0,1760381998,13800.004948929993,-17.148489419996622,53048.91684216 2025-10-13,19:00:00.000,286,11113474,126605,0,1760381999,13799.533407229996,-17.3811107099973,53048.82600960001 2025-10-13,19:00:01.000,286,11113515,125645,0,1760382000,13799.088810769994,-17.571437220001826,53048.77011264 2025-10-13,19:00:02.000,286,11113489,125845,0,1760382001,13798.637477999997,-17.79700937999587,53048.58844752001 2025-10-13,19:00:03.000,286,11113575,125605,0,1760382002,13798.24677202,-17.980286760001036,53048.50460208 2025-10-13,19:00:04.000,286,11113501,125725,0,1760382003,13797.889747589994,-18.12831849000213,53048.4766536 2025-10-13,19:00:05.000,286,11113522,125805,0,1760382004,13797.627031499993,-18.177662399997644,53048.36485968 2025-10-13,19:00:06.000,286,11113614,125685,0,1760382005,13797.404733269992,-18.177662399997644,53048.27402712001 2025-10-13,19:00:07.000,286,11113534,125965,0,1760382006,13797.290216000001,-18.07192544999998,53048.24607864 2025-10-13,19:00:08.000,286,11113558,125205,0,1760382007,13797.229589210001,-17.832255029999942,53048.03646504001 2025-10-13,19:00:09.000,286,11113558,126885,0,1760382008,13797.16896242,-17.522093309999036,53047.98056808 2025-10-13,19:00:10.000,286,11113510,125685,0,1760382009,13797.10833563,-17.106194640000467,53047.93165824 2025-10-13,19:00:11.000,286,11113462,126725,0,1760382010,13797.142017179991,-16.79603291999956,53047.80589008 2025-10-13,19:00:12.000,286,11113545,126605,0,1760382011,13797.14875349,-16.45767468000122,53047.71505752 2025-10-13,19:00:13.000,286,11113558,126525,0,1760382012,13797.115071939996,-16.18275860999711,53047.729031760005 2025-10-13,19:00:14.000,286,11113514,126845,0,1760382013,13797.135280869996,-15.921940799998993,53047.64518632 2025-10-13,19:00:15.000,286,11113572,126085,0,1760382014,13797.14875349,-15.661122990000877,53047.512431040006 2025-10-13,19:00:16.000,286,11113583,125845,0,1760382015,13797.216116589996,-15.421452570000838,53047.50544392001 2025-10-13,19:00:17.000,286,11113512,125845,0,1760382016,13797.256534449996,-15.231126059996313,53047.52640528 2025-10-13,19:00:18.000,286,11113501,125765,0,1760382017,13797.344106479992,-15.033750419999706,53047.46352120001 2025-10-13,19:00:19.000,286,11113533,125645,0,1760382018,13797.431678510002,-14.885718689998612,53047.46352120001 2025-10-13,19:00:30.000,286,11113546,126525,0,1760382029,13796.872564779995,-16.598657279995678,53046.81371904001 2025-10-13,19:00:31.000,286,11113540,125925,0,1760382030,13796.731102269994,-16.81718030999764,53046.77878344 2025-10-13,19:00:32.000,286,11113469,125645,0,1760382031,13796.542485589998,-16.937015520001296,53046.69493800001 2025-10-13,19:00:33.000,286,11113388,125725,0,1760382032,13796.340396289997,-17.063899859997036,53046.61109256 2025-10-13,19:00:34.000,286,11113498,125765,0,1760382033,13796.124834369992,-17.04275246999896,53046.47833728001 2025-10-13,19:00:35.000,286,11113504,125925,0,1760382034,13796.070943890001,-17.000457689995528,53046.317633520004 2025-10-13,19:00:36.000,286,11113461,126085,0,1760382035,13796.037262339996,-16.85947509000107,53046.26173656001 2025-10-13,19:00:37.000,286,11113524,125845,0,1760382036,13796.131570680001,-16.781934660000843,53046.101032800005 2025-10-13,19:00:38.000,286,11113449,126565,0,1760382037,13796.320187359997,-16.61275554000167,53046.09404568001 2025-10-13,19:00:39.000,286,11113473,126565,0,1760382038,13796.650266549994,-16.422429029997147,53045.99622600001 2025-10-13,19:00:40.000,286,11113536,125685,0,1760382039,13797.12180824999,-16.330790339998202,53045.884432080005 2025-10-13,19:00:41.000,286,11113506,126605,0,1760382040,13797.552932090002,-16.21095513000182,53045.80058664 2025-10-13,19:00:42.000,286,11113560,126565,0,1760382041,13798.00426486,-16.154562089999672,53045.72372832 2025-10-13,19:00:43.000,286,11113391,125725,0,1760382042,13798.536433349997,-16.091119919998164,53045.611934399996 2025-10-13,19:00:44.000,286,11113519,126085,0,1760382043,13798.981029809998,-16.041776009995374,53045.63988288001 2025-10-13,19:00:45.000,286,11113454,125885,0,1760382044,13799.412153649995,-15.957186449995788,53045.62590864 2025-10-13,19:00:46.000,286,11113522,125725,0,1760382045,13799.782650699992,-15.94308818999707,53045.611934399996 2025-10-13,19:00:47.000,286,11113530,125725,0,1760382046,13800.025157859993,-15.957186449995788,53045.63289576 2025-10-13,19:00:48.000,286,11113508,125605,0,1760382047,13800.213774539989,-15.851449499998125,53045.62590864 2025-10-13,19:00:49.000,286,11113511,125765,0,1760382048,13800.247456089994,-15.928989929998352,53045.65385712 2025-10-13,19:00:50.000,286,11113448,125765,0,1760382049,13800.186829299993,-15.957186449995788,53045.73071544 2025-10-13,19:00:51.000,286,11113448,125725,0,1760382050,13799.957794759997,-15.94308818999707,53045.72372832 2025-10-13,19:00:52.000,286,11113548,126605,0,1760382051,13799.654660809996,-15.957186449995788,53045.78661240001 2025-10-13,19:00:53.000,286,11113476,125885,0,1760382052,13799.270691139995,-15.830302110000048,53045.77263816 2025-10-13,19:00:54.000,286,11113487,125685,0,1760382053,13798.940611949998,-15.81620385000133,53045.821548 2025-10-13,19:00:55.000,286,11113552,126605,0,1760382054,13798.516224419996,-15.731614290001744,53045.77263816 2025-10-13,19:00:56.000,286,11113510,126725,0,1760382055,13798.051419029995,-15.661122990000877,53045.79359952 2025-10-13,19:00:57.000,286,11113456,126605,0,1760382056,13797.680921979998,-15.604729949998728,53045.821548 2025-10-13,19:00:58.000,286,11113451,125885,0,1760382057,13797.296952309996,-15.58358256000065,53045.87045784 2025-10-13,19:00:59.000,286,11113507,125845,0,1760382058,13796.98708205,-15.604729949998728,53045.87045784 2025-10-13,19:01:00.000,286,11113443,126565,0,1760382059,13796.724365959999,-15.661122990000877,53045.814560880004 2025-10-13,19:01:01.000,286,11113463,125805,0,1760382060,13796.603112379998,-15.731614290001744,53045.82853512001 2025-10-13,19:01:02.000,286,11113498,126045,0,1760382061,13796.488595109993,-15.851449499998125,53045.74468968 2025-10-13,19:01:03.000,286,11113386,125885,0,1760382062,13796.475122489988,-15.99243209999986,53045.78661240001 2025-10-13,19:01:04.000,286,11113457,125765,0,1760382063,13796.448177249993,-16.140463830000954,53045.68879272001 2025-10-13,19:01:05.000,286,11113518,125725,0,1760382064,13796.441440939998,-16.281446429995412,53045.77263816 2025-10-13,19:01:06.000,286,11113542,126725,0,1760382065,13796.448177249993,-16.39423250999971,53045.70276696 2025-10-13,19:01:07.000,286,11113445,126565,0,1760382066,13796.414495700003,-16.542264240000804,53045.73071544 2025-10-13,19:01:08.000,286,11113398,126525,0,1760382067,13796.360605219998,-16.514067719996092,53045.72372832 2025-10-13,19:01:09.000,286,11113489,126605,0,1760382068,13796.333659980002,-16.605706410002313,53045.70975408001 2025-10-13,19:01:10.000,286,11113384,125525,0,1760382069,13796.205670089992,-16.683246839995263,53045.66084424001 2025-10-13,19:01:11.000,286,11113492,126525,0,1760382070,13796.225879019992,-16.739639879997412,53045.716741200005 2025-10-13,19:01:12.000,286,11113502,125925,0,1760382071,13796.171988540002,-16.788983790000202,53045.72372832 2025-10-13,19:01:13.000,286,11113512,125965,0,1760382072,13796.232615330002,-16.937015520001296,53045.70975408001 2025-10-13,19:01:14.000,286,11113512,125925,0,1760382073,13796.259560569997,-17.007506820002163,53045.77263816 2025-10-13,19:01:15.000,286,11113458,125645,0,1760382074,13796.306714739992,-17.120292899999185,53045.62590864 2025-10-13,19:01:16.000,286,11113474,125805,0,1760382075,13796.340396289997,-17.21193158999813,53045.67481848 2025-10-13,19:01:17.000,286,11113364,125845,0,1760382076,13796.394286770003,-17.317668539995793,53045.69577984 2025-10-13,19:01:18.000,286,11113445,125765,0,1760382077,13796.427968319993,-17.38815983999666,53045.69577984 2025-10-13,19:01:19.000,286,11113429,125965,0,1760382078,13796.481858799998,-17.43750374999945,53045.55603744 2025-10-13,19:01:20.000,286,11113462,125805,0,1760382079,13796.522276659998,-17.557338959995832,53045.66084424001 2025-10-13,19:01:21.000,286,11113488,126565,0,1760382080,13796.576167139989,-17.571437220001826,53045.60494728 2025-10-13,19:01:22.000,286,11113373,126485,0,1760382081,13796.710893339994,-17.705370689996926,53045.549050320005 2025-10-13,19:01:23.000,286,11113442,126565,0,1760382082,13796.751311199994,-17.712419819996285,53045.52110184001 2025-10-13,19:01:24.000,286,11113424,126965,0,1760382083,13796.872564779995,-17.916844589999528,53045.611934399996 2025-10-13,19:01:25.000,286,11113429,126565,0,1760382084,13797.034236219995,-18.02258153999719,53045.55603744 2025-10-13,19:01:26.000,286,11113557,126005,0,1760382085,13797.135280869996,-18.100121969997417,53045.479179120004 2025-10-13,19:01:27.000,286,11113495,125885,0,1760382086,13797.310424930001,-18.219957180001074,53045.53507608 2025-10-13,19:01:28.000,286,11113388,125885,0,1760382087,13797.499041609997,-18.375038040001527,53045.51411472 2025-10-13,19:01:29.000,286,11113482,125805,0,1760382088,13797.701130909998,-18.44552933999512,53045.52808896 2025-10-13,19:01:30.000,286,11113483,125885,0,1760382089,13797.876274969989,-18.551266290000058,53045.52110184001 2025-10-13,19:01:31.000,286,11113365,125885,0,1760382090,13798.08510058,-18.60061019999557,53045.40930792 2025-10-13,19:01:32.000,286,11113408,125645,0,1760382091,13798.314135119996,-18.635855849999643,53045.45123064001 2025-10-13,19:01:33.000,286,11113407,126725,0,1760382092,13798.462333939991,-18.67110149999644,53045.48616624 2025-10-13,19:01:34.000,286,11113477,126365,0,1760382093,13798.711577410002,-18.6781506299958,53045.4372564 2025-10-13,19:01:35.000,286,11113488,126645,0,1760382094,13798.853039919988,-18.642904979999003,53045.4372564 2025-10-13,19:01:36.000,286,11113378,126445,0,1760382095,13799.034920289989,-18.572413679998135,53045.4372564 2025-10-13,19:01:37.000,286,11113413,126805,0,1760382096,13799.20332804,-18.53011890000198,53045.47219200001 2025-10-13,19:01:38.000,286,11113353,125565,0,1760382097,13799.36499948,-18.360939779995533,53045.40930792 2025-10-13,19:01:39.000,286,11113470,126245,0,1760382098,13799.56035246999,-18.219957180001074,53045.40232080001 2025-10-13,19:01:40.000,286,11113435,126525,0,1760382099,13799.735496529996,-18.12831849000213,53045.40930792 2025-10-13,19:01:41.000,286,11113407,125725,0,1760382100,13799.951058450002,-18.008483279998472,53045.41629504 2025-10-13,19:01:42.000,286,11113497,126085,0,1760382101,13800.308082879994,-17.832255029999942,53045.41629504 2025-10-13,19:01:43.000,286,11113464,125845,0,1760382102,13800.651634689995,-17.754714599999716,53045.5071276 2025-10-13,19:01:44.000,286,11113458,125565,0,1760382103,13801.022131739992,-17.648977650002053,53045.55603744 2025-10-13,19:01:45.000,286,11113409,125885,0,1760382104,13801.332001999988,-17.578486350001185,53045.5769988 2025-10-13,19:01:46.000,286,11113363,125565,0,1760382105,13801.71597166999,-17.479798529995605,53045.667831360006 2025-10-13,19:01:47.000,286,11113402,126325,0,1760382106,13802.052787169996,-17.409307230002014,53045.67481848 2025-10-13,19:01:48.000,286,11113461,126605,0,1760382107,13802.322239569992,-17.26832463000028,53045.75866392001 2025-10-13,19:01:49.000,286,11113438,126205,0,1760382108,13802.578219349998,-17.27537375999964,53045.8914192 2025-10-13,19:01:50.000,286,11113359,125445,0,1760382109,13802.807253889994,-17.183735070000694,53045.95430328001 2025-10-13,19:01:51.000,286,11113365,126005,0,1760382110,13803.00260688,-17.04275246999896,53046.052122960005 2025-10-13,19:01:52.000,286,11113375,125805,0,1760382111,13803.06323367,-17.007506820002163,53046.149942640004 2025-10-13,19:01:53.000,286,11113423,126125,0,1760382112,13803.16427832,-16.958162909999373,53046.149942640004 2025-10-13,19:01:54.000,286,11113417,125525,0,1760382113,13803.22490511,-16.944064650000655,53046.282697919996 2025-10-13,19:01:55.000,286,11113360,125565,0,1760382114,13803.285531900001,-16.97226116999809,53046.338594880006 2025-10-13,19:01:56.000,286,11113484,126165,0,1760382115,13803.272059279996,-17.085047249995114,53046.4154532 2025-10-13,19:01:57.000,286,11113366,125885,0,1760382116,13803.319213449991,-17.190784200000053,53046.49929864001 2025-10-13,19:01:58.000,286,11113448,126245,0,1760382117,13803.426994410001,-17.310619409996434,53046.5901312 2025-10-13,19:01:59.000,286,11113420,126765,0,1760382118,13803.568456920002,-17.416356360001373,53046.74384784001 2025-10-13,19:02:00.000,286,11113334,126725,0,1760382119,13803.656028949998,-17.507995050000318,53046.70192512 2025-10-13,19:02:01.000,286,11113432,127445,0,1760382120,13803.878327179998,-17.63487938999606,53046.7997448 2025-10-13,19:02:02.000,286,11113306,127525,0,1760382121,13804.08041648,-17.768812859998434,53046.91153872001 2025-10-13,19:02:03.000,286,11113320,127325,0,1760382122,13804.309451019995,-17.818156770001224,53046.939487200005 2025-10-13,19:02:04.000,286,11113331,127205,0,1760382123,13804.585639730001,-17.980286760001036,53047.09320384 2025-10-13,19:02:05.000,286,11113409,127005,0,1760382124,13804.868564750002,-18.093072839998058,53047.09320384 2025-10-13,19:02:06.000,286,11113399,127085,0,1760382125,13805.117808219999,-18.212908050001715,53047.19102352 2025-10-13,19:02:07.000,286,11113358,126205,0,1760382126,13805.33337013999,-18.346841519996815,53047.30281744 2025-10-13,19:02:08.000,286,11113425,126125,0,1760382127,13805.569140989996,-18.47372585999983,53047.4285856 2025-10-13,19:02:09.000,286,11113467,125965,0,1760382128,13805.737548739991,-18.593561069996213,53047.42159848 2025-10-13,19:02:10.000,286,11113330,125965,0,1760382129,13805.872274939997,-18.66405236999708,53047.57531512 2025-10-13,19:02:11.000,286,11113342,126045,0,1760382130,13805.959846969992,-18.734543669997947,53047.59627648 2025-10-13,19:02:12.000,286,11113463,125565,0,1760382131,13806.108045790003,-18.76978932000202,53047.75698024 2025-10-13,19:02:13.000,286,11113366,125805,0,1760382132,13806.168672579988,-18.797985839999455,53047.79191584 2025-10-13,19:02:14.000,286,11113417,125885,0,1760382133,13806.229299369988,-18.826182359996892,53047.896722640005 2025-10-13,19:02:15.000,286,11113394,126565,0,1760382134,13806.236035679998,-18.790936710000096,53047.93864536001 2025-10-13,19:02:16.000,286,11113410,126405,0,1760382135,13806.269717229989,-18.762740189995384,53048.03646504001 2025-10-13,19:02:17.000,286,11113360,126525,0,1760382136,13806.283189849994,-18.70634715000051,53048.12031048 2025-10-13,19:02:18.000,286,11113264,126805,0,1760382137,13806.303398779994,-18.607659330002207,53048.20415592001 2025-10-13,19:02:19.000,286,11113380,127245,0,1760382138,13806.256244609998,-18.508971509996627,53048.329924080004 2025-10-13,19:02:20.000,286,11113461,127325,0,1760382139,13806.296662469998,-18.396185429999605,53048.41376952 2025-10-13,19:02:21.000,286,11113425,126685,0,1760382140,13806.249508299989,-18.26930108999659,53048.45569224 2025-10-13,19:02:22.000,286,11113302,126565,0,1760382141,13806.256244609998,-18.01553240999783,53048.497614960004 2025-10-13,19:02:23.000,286,11113336,125885,0,1760382142,13806.296662469998,-17.90979546000017,53048.497614960004 2025-10-13,19:02:24.000,286,11113335,125965,0,1760382143,13806.296662469998,-17.761763729999075,53048.64434448 2025-10-13,19:02:25.000,286,11113377,125925,0,1760382144,13806.323607709994,-17.599633739999263,53048.53255056 2025-10-13,19:02:26.000,286,11113393,126045,0,1760382145,13806.47180652999,-17.43750374999945,53048.616396000005 2025-10-13,19:02:27.000,286,11113373,126405,0,1760382146,13806.51222438999,-17.289472019998357,53048.6513316 2025-10-13,19:02:28.000,286,11113269,126965,0,1760382147,13806.55937856,-17.183735070000694,53048.70024144 2025-10-13,19:02:29.000,286,11113332,126805,0,1760382148,13806.667159519995,-17.134391159997904,53048.75613840001 2025-10-13,19:02:30.000,286,11113311,126005,0,1760382149,13806.747995239995,-17.148489419996622,53048.82600960001 2025-10-13,19:02:31.000,286,11113376,127045,0,1760382150,13806.79514940999,-17.15553854999598,53048.81203536 2025-10-13,19:02:32.000,286,11113398,126925,0,1760382151,13806.82209465,-17.247177240002202,53048.76312552 2025-10-13,19:02:33.000,286,11113401,126205,0,1760382152,13806.84230358,-17.282422889998998,53048.8609452 2025-10-13,19:02:34.000,286,11113327,126165,0,1760382153,13806.788413099996,-17.416356360001373,53048.951777760005 2025-10-13,19:02:35.000,286,11113308,126245,0,1760382154,13806.80188572,-17.4938967900016,53048.95876488 2025-10-13,19:02:36.000,286,11113313,126245,0,1760382155,13806.76146786,-17.585535480000544,53048.90985504 2025-10-13,19:02:37.000,286,11113336,126285,0,1760382156,13806.79514940999,-17.712419819996285,53049.01466184001 2025-10-13,19:02:38.000,286,11113352,126085,0,1760382157,13806.788413099996,-17.832255029999942,53049.07754592 2025-10-13,19:02:39.000,286,11113343,126325,0,1760382158,13806.788413099996,-17.923893719998887,53049.09152016001 2025-10-13,19:02:40.000,286,11113313,126045,0,1760382159,13806.86251251,-17.966188500002318,53049.19632696 2025-10-13,19:02:41.000,286,11113400,126165,0,1760382160,13807.017447639992,-18.0860237099987,53049.1753656 2025-10-13,19:02:42.000,286,11113378,127205,0,1760382161,13807.172382769997,-18.156515009999566,53049.26619816 2025-10-13,19:02:43.000,286,11113316,127045,0,1760382162,13807.421626239993,-18.283399349995307,53049.32209512 2025-10-13,19:02:44.000,286,11113395,126965,0,1760382163,13807.623715539994,-18.339792389997456,53049.26619816 2025-10-13,19:02:45.000,286,11113438,127085,0,1760382164,13807.906640559995,-18.42438194999704,53049.405940560006 2025-10-13,19:02:46.000,286,11113416,126845,0,1760382165,13808.128938789996,-18.49487324999791,53049.35004360001 2025-10-13,19:02:47.000,286,11113335,127085,0,1760382166,13808.337764399992,-18.523069769995345,53049.34305648 2025-10-13,19:02:48.000,286,11113309,126125,0,1760382167,13808.519644769993,-18.49487324999791,53049.489786 2025-10-13,19:02:49.000,286,11113333,126285,0,1760382168,13808.694788829998,-18.44552933999512,53049.54568296001 2025-10-13,19:02:50.000,286,11113262,127205,0,1760382169,13808.863196579994,-18.42438194999704,53049.524721600006 2025-10-13,19:02:51.000,286,11113354,126165,0,1760382170,13808.99792278,-18.2974976100013,53049.6295284 2025-10-13,19:02:52.000,286,11113391,126205,0,1760382171,13809.03160432999,-18.212908050001715,53049.671451120004 2025-10-13,19:02:53.000,286,11113370,126405,0,1760382172,13809.15285790999,-18.142416750000848,53049.741322320006 2025-10-13,19:02:54.000,286,11113399,126245,0,1760382173,13809.24042994,-18.043728929995268,53049.692412480006 2025-10-13,19:02:55.000,286,11113344,126045,0,1760382174,13809.226957319996,-17.90274633000081,53049.79721928 2025-10-13,19:02:56.000,286,11113344,126085,0,1760382175,13809.267375179996,-17.733567210001638,53049.84612912 2025-10-13,19:02:57.000,286,11113384,126925,0,1760382176,13809.23369362999,-17.56438808999519,53049.90202608001 2025-10-13,19:02:58.000,286,11113388,126885,0,1760382177,13809.267375179996,-17.458651139997528,53049.99285864 2025-10-13,19:02:59.000,286,11113262,126405,0,1760382178,13809.23369362999,-17.233078979996208,53050.16054952 2025-10-13,19:03:01.000,286,11113359,127125,0,1760382180,13809.17980315,-16.97931029999745,53050.13958816 2025-10-13,19:03:02.000,286,11113219,126325,0,1760382181,13809.17980315,-16.824229439996998,53050.006832880004 2025-10-13,19:03:03.000,286,11113276,126165,0,1760382182,13809.25390255999,-16.732590749998053,53050.11163968 2025-10-13,19:03:04.000,286,11113319,126245,0,1760382183,13809.361683520001,-16.514067719996092,53050.16753664001 2025-10-13,19:03:05.000,286,11113332,126005,0,1760382184,13809.503146030002,-16.373085120001633,53050.195485120006 2025-10-13,19:03:06.000,286,11113280,125925,0,1760382185,13809.685026400002,-16.267348169996694,53050.23042072 2025-10-13,19:03:07.000,286,11113286,125885,0,1760382186,13809.813016289998,-16.133414700001595,53050.28631768001 2025-10-13,19:03:08.000,286,11113330,125925,0,1760382187,13809.974687729999,-16.055874270001368,53050.27933056 2025-10-13,19:03:09.000,286,11113312,125725,0,1760382188,13810.082468689994,-16.133414700001595,53050.293304800005 2025-10-13,19:03:10.000,286,11113303,126645,0,1760382189,13810.183513339995,-16.133414700001595,53050.33522752001 2025-10-13,19:03:11.000,286,11113285,125925,0,1760382190,13810.27108536999,-16.253249909997976,53050.37715024 2025-10-13,19:03:12.000,286,11113299,126285,0,1760382191,13810.385602639995,-16.373085120001633,53050.35618888001 2025-10-13,19:03:13.000,286,11113292,126725,0,1760382192,13810.446229429996,-16.528165980002086,53050.3981116 2025-10-13,19:03:14.000,286,11113288,126805,0,1760382193,13810.506856219996,-16.63390292999975,53050.391124480004 2025-10-13,19:03:15.000,286,11113259,126805,0,1760382194,13810.607900869996,-16.76078726999549,53050.43304720001 2025-10-13,19:03:16.000,286,11113310,126205,0,1760382195,13810.749363379997,-16.84537683000235,53050.509905520004 2025-10-13,19:03:17.000,286,11113217,126285,0,1760382196,13810.823462790002,-16.97931029999745,53050.55182824001 2025-10-13,19:03:18.000,286,11113275,126245,0,1760382197,13810.911034819997,-17.007506820002163,53050.60073808001 2025-10-13,19:03:19.000,286,11113286,126605,0,1760382198,13810.991870539998,-17.056850729997677,53050.62169944001 2025-10-13,19:03:20.000,286,11113262,126645,0,1760382199,13810.985134230003,-17.02865421000024,53050.6426608 2025-10-13,19:03:21.000,286,11113274,126725,0,1760382200,13811.086178879988,-16.97931029999745,53050.712532 2025-10-13,19:03:22.000,286,11113287,126445,0,1760382201,13811.119860429993,-16.915868129995943,53050.71951912001 2025-10-13,19:03:23.000,286,11113266,127205,0,1760382202,13811.234377699999,-16.873573349999788,53050.73349336 2025-10-13,19:03:24.000,286,11113374,127365,0,1760382203,13811.342158659994,-16.75373813999613,53050.73349336 2025-10-13,19:03:25.000,286,11113354,127405,0,1760382204,13811.503830099995,-16.61980467000103,53050.726506240004 2025-10-13,19:03:26.000,286,11113093,127045,0,1760382205,13811.786755119996,-16.499969459997374,53050.747467600006 2025-10-13,19:03:27.000,286,11113317,127005,0,1760382206,13812.069680139997,-16.40128163999907,53050.70554488 2025-10-13,19:03:28.000,286,11113175,127045,0,1760382207,13812.453649809999,-16.267348169996694,53050.8522744 2025-10-13,19:03:29.000,286,11113192,126405,0,1760382208,13812.783728999995,-16.105218179996882,53050.78939032001 2025-10-13,19:03:30.000,286,11113183,126245,0,1760382209,13813.214852839992,-15.94308818999707,53050.82432592 2025-10-13,19:03:31.000,286,11113271,127085,0,1760382210,13813.672921919999,-15.851449499998125,53050.93611984001 2025-10-13,19:03:32.000,286,11113294,126365,0,1760382211,13814.07036420999,-15.675221249999595,53050.88721000001 2025-10-13,19:03:33.000,286,11113257,126285,0,1760382212,13814.380234470002,-15.527189519998501,53050.9221456 2025-10-13,19:03:34.000,286,11113239,126325,0,1760382213,13814.669895799998,-15.393256049996126,53050.98502968001 2025-10-13,19:03:35.000,286,11113187,126245,0,1760382214,13814.959557129994,-15.35096126999997,53051.14573344 2025-10-13,19:03:36.000,286,11113184,126205,0,1760382215,13815.13470119,-15.400305179995485,53051.21560464 2025-10-13,19:03:37.000,286,11113260,125605,0,1760382216,13815.26942738999,-15.40735431000212,53051.348359920004 2025-10-13,19:03:38.000,286,11113305,126845,0,1760382217,13815.390680969991,-15.484894740002346,53051.43919248001 2025-10-13,19:03:39.000,286,11113220,127165,0,1760382218,13815.545616099997,-15.54128777999722,53051.4461796 2025-10-13,19:03:40.000,286,11113224,127005,0,1760382219,13815.720760160002,-15.724565159995109,53051.59290912 2025-10-13,19:03:41.000,286,11113307,126725,0,1760382220,13815.868958979998,-15.844400369998766,53051.64880608 2025-10-13,19:03:42.000,286,11113226,126725,0,1760382221,13816.050839349999,-15.99243209999986,53051.71169016 2025-10-13,19:03:43.000,286,11113187,126285,0,1760382222,13816.30681912999,-16.105218179996882,53051.80950984 2025-10-13,19:03:44.000,286,11113286,126245,0,1760382223,13816.609953079991,-16.21095513000182,53051.86540680001 2025-10-13,19:03:45.000,286,11113219,126045,0,1760382224,13816.946768579997,-16.260299039997335,53051.94925224 2025-10-13,19:03:46.000,286,11113234,125885,0,1760382225,13817.222957289989,-16.429478159996506,53052.03309768001 2025-10-13,19:03:47.000,286,11113261,126085,0,1760382226,13817.50588230999,-16.436527289995865,53052.11694312 2025-10-13,19:03:48.000,286,11113313,125725,0,1760382227,13817.8359615,-16.39423250999971,53052.15886584001 2025-10-13,19:03:49.000,286,11113199,125365,0,1760382228,13818.233403789993,-16.38718338000035,53052.256685520006 2025-10-13,19:03:50.000,286,11113219,125765,0,1760382229,13818.54327404999,-16.33783946999756,53052.32655672001 2025-10-13,19:03:51.000,286,11113307,125245,0,1760382230,13818.87335324,-16.302593820000766,53052.36847944001 2025-10-13,19:03:52.000,286,11113181,126365,0,1760382231,13819.176487190001,-16.203905999995186,53052.473286240005 2025-10-13,19:03:53.000,286,11113270,126285,0,1760382232,13819.425730659997,-16.154562089999672,53052.60604152 2025-10-13,19:03:54.000,286,11113237,126125,0,1760382233,13819.674974129994,-16.069972530000086,53052.640977120005 2025-10-13,19:03:55.000,286,11113246,126245,0,1760382234,13820.05220749,-15.971284710001783,53052.738796800004 2025-10-13,19:03:56.000,286,11113206,126245,0,1760382235,13820.267769409991,-15.914891669999633,53052.85059072001 2025-10-13,19:03:57.000,286,11113239,125845,0,1760382236,13820.564167049997,-15.865547759996844,53052.81565512 2025-10-13,19:03:58.000,286,11113191,125245,0,1760382237,13820.833619449993,-15.865547759996844,53052.94841040001 2025-10-13,19:03:59.000,286,11113143,125485,0,1760382238,13821.13001709,-15.823252980000689,53053.10911416 2025-10-13,19:04:00.000,286,11113092,126085,0,1760382239,13821.41294211,-15.964235579995147,53053.13706264001 2025-10-13,19:04:01.000,286,11113225,125765,0,1760382240,13821.790175469992,-16.013579489997937,53053.23488232001 2025-10-13,19:04:02.000,286,11113242,125525,0,1760382241,13822.18088144999,-16.126365570002235,53053.262830800006 2025-10-13,19:04:03.000,286,11113212,125365,0,1760382242,13822.49075171,-16.253249909997976,53053.4375088 2025-10-13,19:04:04.000,286,11113219,125405,0,1760382243,13822.841039829997,-16.45767468000122,53053.54231560001 2025-10-13,19:04:05.000,286,11113317,126125,0,1760382244,13823.144173779998,-16.704394230000617,53053.66109664 2025-10-13,19:04:06.000,286,11113220,125965,0,1760382245,13823.379944629989,-16.958162909999373,53053.73096784 2025-10-13,19:04:07.000,286,11113219,126125,0,1760382246,13823.58877024,-17.25422637000156,53053.80083904 2025-10-13,19:04:08.000,286,11113271,126405,0,1760382247,13823.78412322999,-17.507995050000318,53053.91962008 2025-10-13,19:04:09.000,286,11113332,126565,0,1760382248,13823.898640499996,-17.768812859998434,53054.05237536001 2025-10-13,19:04:10.000,286,11113215,127005,0,1760382249,13823.966003599991,-17.973237630001677,53054.14320792001 2025-10-13,19:04:11.000,286,11113140,127325,0,1760382250,13823.966003599991,-18.241104569999152,53054.24102760001 2025-10-13,19:04:12.000,286,11113182,127365,0,1760382251,13823.925585739991,-18.49487324999791,53054.31089880001 2025-10-13,19:04:13.000,286,11113123,127285,0,1760382252,13823.838013709996,-18.734543669997947,53054.47160256 2025-10-13,19:04:14.000,286,11113253,126525,0,1760382253,13823.66960596,-18.847329750002245,53054.55544800001 2025-10-13,19:04:15.000,286,11113122,126485,0,1760382254,13823.406889869999,-19.05880364999757,53054.6602548 2025-10-13,19:04:16.000,286,11113177,126405,0,1760382255,13823.117228540003,-19.277326679999533,53054.702177520005 2025-10-13,19:04:17.000,286,11113239,126325,0,1760382256,13822.841039829997,-19.390112759996555,53054.79301008001 2025-10-13,19:04:18.000,286,11113202,126925,0,1760382257,13822.59179636,-19.53109535999829,53054.77903584 2025-10-13,19:04:19.000,286,11113187,127205,0,1760382258,13822.34255288999,-19.70732360999682,53054.8349328 2025-10-13,19:04:20.000,286,11113217,127005,0,1760382259,13822.106782039999,-19.841257079999195,53054.869868400005 2025-10-13,19:04:21.000,286,11113217,126885,0,1760382260,13822.005737389998,-20.052730980001797,53054.904804 2025-10-13,19:04:22.000,286,11113206,126805,0,1760382261,13821.924901669998,-20.257155749997764,53054.96768808 2025-10-13,19:04:23.000,286,11113138,126205,0,1760382262,13821.884483809998,-20.405187479998858,53054.9746752 2025-10-13,19:04:24.000,286,11113212,126365,0,1760382263,13821.911429049993,-20.6096122500021,53054.92576536 2025-10-13,19:04:25.000,286,11113269,126365,0,1760382264,13821.992264769993,-20.80698788999871,53054.96070096001 2025-10-13,19:04:26.000,286,11113143,126285,0,1760382265,13822.073100489994,-21.004363529995317,53054.98166232001 2025-10-13,19:04:27.000,286,11113151,125805,0,1760382266,13822.120254659989,-21.19469003999984,53055.02358504 2025-10-13,19:04:28.000,286,11113297,126205,0,1760382267,13822.18088144999,-21.37796741999773,53054.95371384 2025-10-13,19:04:29.000,286,11113159,126245,0,1760382268,13822.214562999994,-21.61763783999777,53054.9746752 2025-10-13,19:04:30.000,286,11113204,126205,0,1760382269,13822.153936209994,-21.871406519996526,53054.988649440005 2025-10-13,19:04:31.000,286,11113172,126605,0,1760382270,13822.019210009988,-22.05468390000169,53055.02358504 2025-10-13,19:04:32.000,286,11113290,127685,0,1760382271,13821.823857019997,-22.181568239997432,53055.01659792 2025-10-13,19:04:33.000,286,11113338,127805,0,1760382272,13821.567877239992,-22.42123865999747,53055.107430480006 2025-10-13,19:04:34.000,286,11113128,127845,0,1760382273,13821.21085281,-22.541073870001128,53055.037559280005 2025-10-13,19:04:35.000,286,11113291,127805,0,1760382274,13820.813410519993,-22.70320386000094,53055.12839184001 2025-10-13,19:04:36.000,286,11113237,127565,0,1760382275,13820.409231919992,-22.851235590002034,53055.17031456 2025-10-13,19:04:37.000,286,11113224,127245,0,1760382276,13819.93095391,-22.971070799998415,53055.17730168001 2025-10-13,19:04:38.000,286,11113217,126325,0,1760382277,13819.560456859988,-23.11910252999951,53055.107430480006 2025-10-13,19:04:39.000,286,11113175,126205,0,1760382278,13819.163014569996,-23.1684464400023,53055.12839184001 2025-10-13,19:04:40.000,286,11113178,126245,0,1760382279,13818.83293538,-23.253036000001885,53055.086469120004 2025-10-13,19:04:41.000,286,11113083,127125,0,1760382280,13818.529801429999,-23.253036000001885,53055.10044336001 2025-10-13,19:04:42.000,286,11113192,126245,0,1760382281,13818.280557959988,-23.323527299995476,53054.96768808 2025-10-13,19:04:43.000,286,11113214,126005,0,1760382282,13818.105413899997,-23.260085130001244,53054.96768808 2025-10-13,19:04:44.000,286,11113126,126205,0,1760382283,13817.923533529996,-23.309429039996758,53054.939739600006 2025-10-13,19:04:45.000,286,11113203,126085,0,1760382284,13817.822488879996,-23.358772949999548,53054.87685552 2025-10-13,19:04:46.000,286,11113197,126845,0,1760382285,13817.68776267999,-23.436313379999774,53054.81397144001 2025-10-13,19:04:47.000,286,11113125,126525,0,1760382286,13817.539563859995,-23.52090293999936,53054.772048720006 2025-10-13,19:04:48.000,286,11113149,126685,0,1760382287,13817.42504658999,-23.69008205999853,53054.751087360004 2025-10-13,19:04:49.000,286,11113199,126645,0,1760382288,13817.303793009989,-23.74647510000068,53054.653267680005 2025-10-13,19:04:50.000,286,11113178,126485,0,1760382289,13817.162330499988,-23.972047260002,53054.61833208 2025-10-13,19:04:51.000,286,11113146,126525,0,1760382290,13817.000659060002,-24.1059807299971,53054.51352528 2025-10-13,19:04:52.000,286,11113259,125765,0,1760382291,13816.818778690002,-24.32450375999906,53054.51352528 2025-10-13,19:04:53.000,286,11113241,125925,0,1760382292,13816.623425699996,-24.458437230001437,53054.415705600004 2025-10-13,19:04:54.000,286,11113258,125765,0,1760382293,13816.42807270999,-24.57122330999846,53054.3458344 2025-10-13,19:04:55.000,286,11113258,125525,0,1760382294,13816.178829239994,-24.75450068999635,53054.268976080006 2025-10-13,19:04:56.000,286,11113271,125805,0,1760382295,13816.030630419998,-24.79679546999978,53054.17814352 2025-10-13,19:04:57.000,286,11113168,125925,0,1760382296,13815.794859569993,-24.98007284999767,53054.101285200006 2025-10-13,19:04:58.000,286,11113130,126405,0,1760382297,13815.565825029997,-25.14220283999748,53053.95455568001 2025-10-13,19:04:59.000,286,11113175,126365,0,1760382298,13815.262691079995,-25.219743269997707,53053.8916716 2025-10-13,19:05:00.000,286,11113216,126565,0,1760382299,13815.040392849995,-25.297283699997934,53053.8218004 2025-10-13,19:05:01.000,286,11113110,125725,0,1760382300,13814.737258899993,-25.395971519996237,53053.77289056 2025-10-13,19:05:02.000,286,11113140,126445,0,1760382301,13814.454333879992,-25.494659340001817,53053.68904512001 2025-10-13,19:05:03.000,286,11113173,126645,0,1760382302,13814.225299339996,-25.59334716000012,53053.6121868 2025-10-13,19:05:04.000,286,11113198,126685,0,1760382303,13814.01647373,-25.670887590000348,53053.46545728 2025-10-13,19:05:05.000,286,11113058,126245,0,1760382304,13813.7941755,-25.72728062999522,53053.35366336001 2025-10-13,19:05:06.000,286,11113227,126565,0,1760382305,13813.679658229994,-25.77662453999801,53053.2278952 2025-10-13,19:05:07.000,286,11113195,126245,0,1760382306,13813.470832619998,-25.811870190002082,53053.16501112001 2025-10-13,19:05:08.000,286,11113194,125965,0,1760382307,13813.336106419993,-25.811870190002082,53052.99033312 2025-10-13,19:05:09.000,286,11113173,126205,0,1760382308,13813.214852839992,-25.854164969998237,53052.96238464 2025-10-13,19:05:10.000,286,11113129,126005,0,1760382309,13813.167698669997,-25.896459750001668,53052.878539200006 2025-10-13,19:05:11.000,286,11113187,125725,0,1760382310,13813.066654019996,-25.924656269999105,53052.75277104001 2025-10-13,19:05:12.000,286,11113092,126405,0,1760382311,13812.97908199,-25.847115839998878,53052.689886960005 2025-10-13,19:05:13.000,286,11113128,126405,0,1760382312,13812.864564719996,-25.811870190002082,53052.571105920004 2025-10-13,19:05:14.000,286,11113131,126565,0,1760382313,13812.79720162,-25.706133239997143,53052.48726048 2025-10-13,19:05:15.000,286,11113178,126885,0,1760382314,13812.72983851999,-25.713182369996503,53052.44533776001 2025-10-13,19:05:16.000,286,11113156,126485,0,1760382315,13812.58837600999,-25.6144945499982,53052.31258248 2025-10-13,19:05:17.000,286,11113202,126765,0,1760382316,13812.460386119994,-25.572199770002044,53052.26367264 2025-10-13,19:05:18.000,286,11113228,127005,0,1760382317,13812.298714679993,-25.466462819997105,53052.22873704001 2025-10-13,19:05:19.000,286,11113131,127045,0,1760382318,13812.163988480002,-25.353676740000083,53052.15886584001 2025-10-13,19:05:20.000,286,11113179,126645,0,1760382319,13811.928217629997,-25.31843108999601,53052.08200752001 2025-10-13,19:05:21.000,286,11113164,127725,0,1760382320,13811.705919399996,-25.240890659995785,53052.03309768001 2025-10-13,19:05:22.000,286,11113113,126725,0,1760382321,13811.463412239995,-25.121055449999403,53051.85841968 2025-10-13,19:05:23.000,286,11113179,126525,0,1760382322,13811.241114009994,-25.043515019999177,53051.77457424001 2025-10-13,19:05:24.000,286,11113207,126685,0,1760382323,13810.998606849993,-24.817942859997856,53051.81649696 2025-10-13,19:05:25.000,286,11113190,126205,0,1760382324,13810.688736589997,-24.61351809000189,53051.683741680004 2025-10-13,19:05:26.000,286,11113098,127045,0,1760382325,13810.466438359996,-24.465486360000796,53051.634831840005 2025-10-13,19:05:27.000,286,11113160,127325,0,1760382326,13810.284557989995,-24.27515984999627,53051.48810232001 2025-10-13,19:05:28.000,286,11113221,127165,0,1760382327,13810.001632969994,-24.049587690002227,53051.42521824 2025-10-13,19:05:29.000,286,11113134,127085,0,1760382328,13809.799543669993,-23.831064660000266,53051.348359920004 2025-10-13,19:05:30.000,286,11113207,126845,0,1760382329,13809.577245439992,-23.68303292999917,53051.22259176001 2025-10-13,19:05:31.000,286,11113120,126445,0,1760382330,13809.2808478,-23.499755550001282,53051.11079784 2025-10-13,19:05:32.000,286,11113219,125885,0,1760382331,13809.065285879995,-23.386969469996984,53051.05490088001 2025-10-13,19:05:33.000,286,11113173,125405,0,1760382332,13808.944032299994,-23.33762556000147,53050.90118424 2025-10-13,19:05:34.000,286,11113137,125525,0,1760382333,13808.728470379989,-23.267134260000603,53050.866248640006 2025-10-13,19:05:35.000,286,11113131,125365,0,1760382334,13808.506172150002,-23.23893773999589,53050.75445472 2025-10-13,19:05:36.000,286,11113150,125325,0,1760382335,13808.277137609992,-23.189593830000376,53050.698557760006 2025-10-13,19:05:37.000,286,11113213,125205,0,1760382336,13808.007685209996,-23.147299049996946,53050.63567368 2025-10-13,19:05:38.000,286,11113088,125285,0,1760382337,13807.77191435999,-23.126151659998868,53050.54484112 2025-10-13,19:05:39.000,286,11113113,125365,0,1760382338,13807.475516719998,-23.133200789998227,53050.44003432 2025-10-13,19:05:40.000,286,11113176,125605,0,1760382339,13807.266691110002,-23.027463840000564,53050.41907296 2025-10-13,19:05:41.000,286,11113096,125605,0,1760382340,13807.010711329996,-23.04861122999864,53050.27234344 2025-10-13,19:05:42.000,286,11113169,125605,0,1760382341,13806.75473154999,-22.971070799998415,53050.1535624 2025-10-13,19:05:43.000,286,11113120,125205,0,1760382342,13806.57285117999,-22.8441864599954,53050.0836912 2025-10-13,19:05:44.000,286,11113136,125285,0,1760382343,13806.377498189999,-22.69615473000158,53049.99285864 2025-10-13,19:05:45.000,286,11113140,125285,0,1760382344,13806.249508299989,-22.60451603999536,53049.93696168 2025-10-13,19:05:46.000,286,11113217,125405,0,1760382345,13806.202354129993,-22.48468082999898,53049.82516776 2025-10-13,19:05:47.000,286,11113186,125445,0,1760382346,13806.161936269993,-22.371894750001957,53049.73433520001 2025-10-13,19:05:48.000,286,11113064,125365,0,1760382347,13806.161936269993,-22.287305189995095,53049.6295284 2025-10-13,19:05:49.000,286,11113173,125285,0,1760382348,13806.202354129993,-22.118126069995924,53049.552670080004 2025-10-13,19:05:50.000,286,11113181,125245,0,1760382349,13806.310135089989,-22.01238911999826,53049.53170872 2025-10-13,19:05:51.000,286,11113230,125245,0,1760382350,13806.390970809989,-21.857308259997808,53049.4199148 2025-10-13,19:05:52.000,286,11113155,125245,0,1760382351,13806.438124979999,-21.822062610001012,53049.37100496 2025-10-13,19:05:53.000,286,11113126,125405,0,1760382352,13806.47180652999,-21.723374789995432,53049.30812088001 2025-10-13,19:05:54.000,286,11113148,125085,0,1760382353,13806.444861289994,-21.62468696999713,53049.19632696 2025-10-13,19:05:55.000,286,11113109,125245,0,1760382354,13806.424652359994,-21.462556979997316,53049.168378480004 2025-10-13,19:05:56.000,286,11113124,125085,0,1760382355,13806.364025569994,-21.43436045999988,53049.14741712 2025-10-13,19:05:57.000,286,11113154,125165,0,1760382356,13806.303398779994,-21.32157437999558,53049.12645576 2025-10-13,19:05:58.000,286,11113124,125165,0,1760382357,13806.161936269993,-21.187640910000482,53049.02863608 2025-10-13,19:05:59.000,286,11113119,124845,0,1760382358,13805.959846969992,-21.180591780001123,53049.01466184001 2025-10-13,19:06:00.000,286,11113101,125285,0,1760382359,13805.784702910001,-21.15944438999577,53049.0356232 2025-10-13,19:06:01.000,286,11113116,125165,0,1760382360,13805.508514199995,-21.074854829996184,53048.9308164 2025-10-13,19:06:02.000,286,11113114,125245,0,1760382361,13805.306424899994,-20.9902652699966,53048.87491944001 2025-10-13,19:06:03.000,286,11113175,125285,0,1760382362,13805.117808219999,-20.91977396999573,53048.83998384 2025-10-13,19:06:04.000,286,11113030,125205,0,1760382363,13804.882037369993,-20.912724839996372,53048.70024144 2025-10-13,19:06:05.000,286,11113182,125445,0,1760382364,13804.821410579993,-20.863380930000858,53048.69325432 2025-10-13,19:06:06.000,286,11113118,125245,0,1760382365,13804.720365929992,-20.78584050000063,53048.63037024 2025-10-13,19:06:07.000,286,11113146,125525,0,1760382366,13804.659739139992,-20.680103549995692,53048.5814604 2025-10-13,19:06:08.000,286,11113221,125765,0,1760382367,13804.686684380002,-20.63075964000018,53048.51158920001 2025-10-13,19:06:09.000,286,11113175,125485,0,1760382368,13804.666475450002,-20.57436659999803,53048.44171800001 2025-10-13,19:06:10.000,286,11113114,125445,0,1760382369,13804.767520100002,-20.426334869996936,53048.42774376 2025-10-13,19:06:11.000,286,11113102,125925,0,1760382370,13804.855092129998,-20.419285739997576,53048.41376952 2025-10-13,19:06:12.000,286,11113199,125925,0,1760382371,13805.016763569998,-20.306499660000554,53048.31594984 2025-10-13,19:06:13.000,286,11113016,126125,0,1760382372,13805.090862979989,-20.257155749997764,53048.3369112 2025-10-13,19:06:14.000,286,11113123,126405,0,1760382373,13805.171698699989,-20.250106619998405,53048.281014240005 2025-10-13,19:06:15.000,286,11113164,125925,0,1760382374,13805.25253441999,-20.228959230000328,53048.21813016 2025-10-13,19:06:16.000,286,11113160,125645,0,1760382375,13805.306424899994,-20.16551705999882,53048.24607864 2025-10-13,19:06:17.000,286,11113239,125845,0,1760382376,13805.346842759995,-20.144369670000742,53048.232104400005 2025-10-13,19:06:18.000,286,11113021,125605,0,1760382377,13805.286215969994,-20.017485329997726,53048.16922032 2025-10-13,19:06:19.000,286,11113125,125645,0,1760382378,13805.31316120999,-20.010436199998367,53048.17620744001 2025-10-13,19:06:20.000,286,11113015,125645,0,1760382379,13805.239061799999,-20.045681849995162,53048.21813016 2025-10-13,19:06:21.000,286,11113286,125525,0,1760382380,13805.151489769989,-19.961092289995577,53048.232104400005 2025-10-13,19:06:22.000,286,11113119,125205,0,1760382381,13805.084126669994,-19.954043159996218,53048.1971688 2025-10-13,19:06:23.000,286,11113145,125485,0,1760382382,13805.097599289998,-19.94699402999686,53048.113323360005 2025-10-13,19:06:24.000,286,11113073,125445,0,1760382383,13805.084126669994,-19.98928881000029,53048.1272976 2025-10-13,19:06:25.000,286,11113174,125365,0,1760382384,13805.124544529994,-20.017485329997726,53048.07140064 2025-10-13,19:06:26.000,286,11113215,125285,0,1760382385,13805.198643939999,-19.98223968000093,53048.03646504001 2025-10-13,19:06:27.000,286,11113117,125805,0,1760382386,13805.35357906999,-20.038632719995803,53048.07140064 2025-10-13,19:06:28.000,286,11113166,125325,0,1760382387,13805.50177789,-20.11617314999603,53048.00152944 2025-10-13,19:06:29.000,286,11113127,125605,0,1760382388,13805.6432404,-20.17256618999818,53048.03646504001 2025-10-13,19:06:30.000,286,11113109,125485,0,1760382389,13805.825120770001,-20.22191010000097,53048.043452160004 2025-10-13,19:06:31.000,286,11113088,125645,0,1760382390,13806.054155309997,-20.264204879997123,53048.043452160004 2025-10-13,19:06:32.000,286,11113153,125605,0,1760382391,13806.222563059993,-20.271254009996483,53048.07140064 2025-10-13,19:06:33.000,286,11113053,125725,0,1760382392,13806.364025569994,-20.264204879997123,53048.043452160004 2025-10-13,19:06:34.000,286,11113069,125565,0,1760382393,13806.53916963,-20.186664449996897,53048.05043928 2025-10-13,19:06:35.000,286,11113018,125605,0,1760382394,13806.64021428,-20.144369670000742,53048.1272976 2025-10-13,19:06:36.000,286,11113032,125925,0,1760382395,13806.646950589995,-20.052730980001797,53048.13428472001 2025-10-13,19:06:37.000,286,11113132,125405,0,1760382396,13806.78167679,-20.010436199998367,53048.232104400005 2025-10-13,19:06:38.000,286,11113034,125645,0,1760382397,13806.747995239995,-19.735520130001532,53048.183194560006 2025-10-13,19:06:39.000,286,11113084,125605,0,1760382398,13806.768204169995,-19.636832309995953,53048.19018168 2025-10-13,19:06:40.000,286,11113144,125445,0,1760382399,13806.79514940999,-19.53814448999765,53048.21813016 2025-10-13,19:06:41.000,286,11113085,125645,0,1760382400,13806.78167679,-19.47470231999614,53048.27402712001 2025-10-13,19:06:42.000,286,11112959,125805,0,1760382401,13806.79514940999,-19.35486710999976,53048.29498848 2025-10-13,19:06:43.000,286,11113046,126085,0,1760382402,13806.80188572,-19.284375809998892,53048.36485968 2025-10-13,19:06:44.000,286,11113116,125685,0,1760382403,13806.788413099996,-19.33371972000168,53048.37184680001 2025-10-13,19:06:45.000,286,11113128,125965,0,1760382404,13806.79514940999,-19.249130160002096,53048.41376952 2025-10-13,19:06:46.000,286,11113113,125765,0,1760382405,13806.82209465,-19.220933639997384,53048.46267936 2025-10-13,19:06:47.000,286,11113067,125685,0,1760382406,13806.82209465,-19.249130160002096,53048.49062784001 2025-10-13,19:06:48.000,286,11113080,126085,0,1760382407,13806.90293037,-19.256179290001455,53048.48364072 2025-10-13,19:06:49.000,286,11113171,125925,0,1760382408,13806.916402989991,-19.284375809998892,53048.48364072 2025-10-13,19:06:50.000,286,11113177,125805,0,1760382409,13806.963557160001,-19.326670590002323,53048.51158920001 2025-10-13,19:06:51.000,286,11113192,126285,0,1760382410,13806.936611919991,-19.411260150001908,53048.56049904001 2025-10-13,19:06:52.000,286,11113117,126045,0,1760382411,13806.950084539996,-19.4817514499955,53048.5814604 2025-10-13,19:06:53.000,286,11113057,126405,0,1760382412,13807.064601810001,-19.53814448999765,53048.616396000005 2025-10-13,19:06:54.000,286,11113109,126525,0,1760382413,13807.212800629997,-19.629783179996593,53048.57447328 2025-10-13,19:06:55.000,286,11113201,127285,0,1760382414,13807.307108970002,-19.679127089999383,53048.616396000005 2025-10-13,19:06:56.000,286,11113150,127645,0,1760382415,13807.421626239993,-19.784864039997046,53048.5814604 2025-10-13,19:06:57.000,286,11113035,127725,0,1760382416,13807.482253029993,-19.81306056000176,53048.55351192 2025-10-13,19:06:58.000,286,11113047,127485,0,1760382417,13807.603506609994,-19.87650272999599,53048.58844752001 2025-10-13,19:06:59.000,286,11113098,127085,0,1760382418,13807.657397089999,-19.855355339997914,53048.67928008001 2025-10-13,19:07:00.000,286,11113089,127445,0,1760382419,13807.69107863999,-19.869453599996632,53048.63735736001 2025-10-13,19:07:01.000,286,11113124,127005,0,1760382420,13807.704551259994,-19.75666751999961,53048.7212028 2025-10-13,19:07:02.000,286,11113108,127205,0,1760382421,13807.785386979995,-19.791913169996405,53048.74915128 2025-10-13,19:07:03.000,286,11113192,127205,0,1760382422,13807.69781495,-19.629783179996593,53048.80504824001 2025-10-13,19:07:04.000,286,11113164,127205,0,1760382423,13807.61024291999,-19.545193619997008,53048.832996720004 2025-10-13,19:07:05.000,286,11113101,127405,0,1760382424,13807.475516719998,-19.453554929998063,53048.84697096001 2025-10-13,19:07:06.000,286,11113032,127085,0,1760382425,13807.334054209998,-19.376014499997837,53048.784086880005 2025-10-13,19:07:07.000,286,11113239,127205,0,1760382426,13807.179119079992,-19.3478179800004,53048.81902248 2025-10-13,19:07:08.000,286,11113073,126565,0,1760382427,13807.091547049997,-19.277326679999533,53048.853958080006 2025-10-13,19:07:09.000,286,11113144,126525,0,1760382428,13806.956820849991,-19.263228420000814,53048.902867920006 2025-10-13,19:07:10.000,286,11113133,126405,0,1760382429,13806.788413099996,-19.213884509998024,53048.92382928001 2025-10-13,19:07:11.000,286,11113141,126965,0,1760382430,13806.73452261999,-19.29847406999761,53048.965752 2025-10-13,19:07:12.000,286,11113137,126725,0,1760382431,13806.63347796999,-19.31257232999633,53049.01466184001 2025-10-13,19:07:13.000,286,11113156,126405,0,1760382432,13806.64021428,-19.425358410000626,53048.965752 2025-10-13,19:07:14.000,286,11113200,126525,0,1760382433,13806.67389582999,-19.51699709999957,53048.92382928001 2025-10-13,19:07:15.000,286,11113150,127045,0,1760382434,13806.73452261999,-19.735520130001532,53048.94479064001 2025-10-13,19:07:16.000,286,11113102,127125,0,1760382435,13806.808622029996,-19.848306209998555,53049.01466184001 2025-10-13,19:07:17.000,286,11113104,127005,0,1760382436,13806.936611919991,-20.017485329997726,53049.049597440004 2025-10-13,19:07:18.000,286,11113134,127205,0,1760382437,13807.010711329996,-20.320597919999273,53049.000687600004 2025-10-13,19:07:19.000,286,11113124,127085,0,1760382438,13807.118492289992,-20.57436659999803,53049.01466184001 2025-10-13,19:07:20.000,286,11113084,126645,0,1760382439,13807.219536939992,-20.863380930000858,53049.00767472 2025-10-13,19:07:21.000,286,11113222,127165,0,1760382440,13807.374472069998,-21.088953090002178,53048.97972624 2025-10-13,19:07:22.000,286,11113117,126325,0,1760382441,13807.482253029993,-21.349770900000294,53048.98671336 2025-10-13,19:07:23.000,286,11113089,126205,0,1760382442,13807.63045184999,-21.568293930002255,53049.00767472 2025-10-13,19:07:24.000,286,11113133,126205,0,1760382443,13807.77865067,-21.765669569998863,53049.04261032001 2025-10-13,19:07:25.000,286,11113150,125885,0,1760382444,13807.846013769995,-21.991241730000183,53049.09152016001 2025-10-13,19:07:26.000,286,11113006,126125,0,1760382445,13807.926849489995,-22.209764760002145,53049.08453304 2025-10-13,19:07:27.000,286,11113072,126325,0,1760382446,13807.99421258999,-22.407140399998752,53049.049597440004 2025-10-13,19:07:28.000,286,11113095,127005,0,1760382447,13808.115466169991,-22.625663430000714,53049.09850728 2025-10-13,19:07:29.000,286,11113112,127205,0,1760382448,13808.142411410001,-22.83713732999604,53049.021648960006 2025-10-13,19:07:30.000,286,11113072,127085,0,1760382449,13808.216510819992,-23.013365580001846,53049.070558800006 2025-10-13,19:07:31.000,286,11113104,126205,0,1760382450,13808.290610229997,-23.11910252999951,53049.08453304 2025-10-13,19:07:32.000,286,11113140,127325,0,1760382451,13808.304082850002,-23.126151659998868,53049.07754592 2025-10-13,19:07:33.000,286,11113182,126405,0,1760382452,13808.337764399992,-23.203692089999095,53049.1054944 2025-10-13,19:07:34.000,286,11113069,126365,0,1760382453,13808.418600119992,-23.161397309995664,53049.070558800006 2025-10-13,19:07:35.000,286,11113128,126285,0,1760382454,13808.512908459998,-23.090906010002072,53048.98671336 2025-10-13,19:07:36.000,286,11113119,126325,0,1760382455,13808.512908459998,-23.04861122999864,53049.02863608 2025-10-13,19:07:37.000,286,11113092,125885,0,1760382456,13808.533117389998,-22.985169059997133,53049.070558800006 2025-10-13,19:07:38.000,286,11113145,126125,0,1760382457,13808.613953109998,-22.93582515000162,53049.1054944 2025-10-13,19:07:39.000,286,11113159,126165,0,1760382458,13808.640898349993,-22.94287428000098,53049.06357168001 2025-10-13,19:07:40.000,286,11113104,126005,0,1760382459,13808.661107279993,-22.914677759996266,53049.1054944 2025-10-13,19:07:41.000,286,11113134,126485,0,1760382460,13808.661107279993,-22.93582515000162,53049.13344288 2025-10-13,19:07:42.000,286,11113070,127245,0,1760382461,13808.640898349993,-22.92877602000226,53049.168378480004 2025-10-13,19:07:43.000,286,11113098,127005,0,1760382462,13808.600480489993,-22.956972539999697,53049.13344288 2025-10-13,19:07:44.000,286,11113130,127085,0,1760382463,13808.573535249998,-22.985169059997133,53049.20331408 2025-10-13,19:07:45.000,286,11113116,126965,0,1760382464,13808.411863809997,-23.020414710001205,53049.14043000001 2025-10-13,19:07:46.000,286,11113042,127125,0,1760382465,13808.304082850002,-23.027463840000564,53049.238249680006 2025-10-13,19:07:47.000,286,11113132,126245,0,1760382466,13808.115466169991,-23.055660359998,53049.217288320004 2025-10-13,19:07:48.000,286,11113129,126445,0,1760382467,13807.926849489995,-22.992218189996493,53049.23126256001 2025-10-13,19:07:49.000,286,11113185,126165,0,1760382468,13807.684342329994,-23.06975861999672,53049.32209512 2025-10-13,19:07:50.000,286,11113164,126325,0,1760382469,13807.408153619988,-23.06270948999736,53049.26619816 2025-10-13,19:07:51.000,286,11112995,127165,0,1760382470,13807.165646460002,-23.182544700001017,53049.21030120001 2025-10-13,19:07:52.000,286,11113139,126125,0,1760382471,13806.909666679996,-23.29533077999804,53049.22427544 2025-10-13,19:07:53.000,286,11113100,126045,0,1760382472,13806.69410475999,-23.386969469996984,53049.189339840006 2025-10-13,19:07:54.000,286,11113152,126085,0,1760382473,13806.545905939995,-23.57729598000151,53049.18235272001 2025-10-13,19:07:55.000,286,11113089,126685,0,1760382474,13806.417916049999,-23.75352423000004,53049.26619816 2025-10-13,19:07:56.000,286,11113133,127085,0,1760382475,13806.276453539998,-23.831064660000266,53049.189339840006 2025-10-13,19:07:57.000,286,11113076,126965,0,1760382476,13806.215826749998,-24.028440299996873,53049.1753656 2025-10-13,19:07:58.000,286,11113084,126885,0,1760382477,13806.229299369988,-24.176472029997967,53049.119468640005 2025-10-13,19:07:59.000,286,11113149,127085,0,1760382478,13806.188881509988,-24.296307240001624,53049.119468640005 2025-10-13,19:08:00.000,286,11113100,126765,0,1760382479,13806.094573169998,-24.444338969995442,53049.09152016001 2025-10-13,19:08:01.000,286,11113163,127045,0,1760382480,13806.033946379997,-24.5641741799991,53049.119468640005 2025-10-13,19:08:02.000,286,11113126,126845,0,1760382481,13805.966583280002,-24.669911129996763,53049.02863608 2025-10-13,19:08:03.000,286,11113159,126205,0,1760382482,13805.845329700001,-24.719255039999553,53049.04261032001 2025-10-13,19:08:04.000,286,11113084,126205,0,1760382483,13805.724076120001,-24.817942859997856,53048.99370048001 2025-10-13,19:08:05.000,286,11113143,126205,0,1760382484,13805.58261361,-24.895483289998083,53049.000687600004 2025-10-13,19:08:06.000,286,11113095,126045,0,1760382485,13805.447887409995,-24.9095815499968,53048.98671336 2025-10-13,19:08:07.000,286,11113235,125965,0,1760382486,13805.35357906999,-24.97302371999831,53048.951777760005 2025-10-13,19:08:08.000,286,11113089,127125,0,1760382487,13805.19190762999,-25.057613279997895,53048.90985504 2025-10-13,19:08:09.000,286,11113082,126885,0,1760382488,13805.131280839989,-25.114006320000044,53048.83998384 2025-10-13,19:08:10.000,286,11113083,126765,0,1760382489,13805.063917739993,-25.13515370999812,53048.8609452 2025-10-13,19:08:11.000,286,11113134,126165,0,1760382490,13805.036972499998,-25.233841529996425,53048.80504824001 2025-10-13,19:08:12.000,286,11113128,126725,0,1760382491,13805.043708809993,-25.212694139998348,53048.76312552 2025-10-13,19:08:13.000,286,11113141,127165,0,1760382492,13805.131280839989,-25.297283699997934,53048.7212028 2025-10-13,19:08:14.000,286,11113176,126125,0,1760382493,13805.205380249994,-25.360725869999442,53048.65831872001 2025-10-13,19:08:15.000,286,11113184,126325,0,1760382494,13805.27947966,-25.452364559998387,53048.6513316 2025-10-13,19:08:16.000,286,11113133,126245,0,1760382495,13805.38052431,-25.579248900001403,53048.567486160006 2025-10-13,19:08:17.000,286,11113068,126085,0,1760382496,13805.45462371999,-25.64974020000227,53048.48364072 2025-10-13,19:08:18.000,286,11113106,126245,0,1760382497,13805.50177789,-25.748428020000574,53048.46966648001 2025-10-13,19:08:19.000,286,11113156,125925,0,1760382498,13805.47483264999,-25.875312359996315,53048.49062784001 2025-10-13,19:08:20.000,286,11113129,126205,0,1760382499,13805.47483264999,-25.938754529997823,53048.41376952 2025-10-13,19:08:21.000,286,11113098,125965,0,1760382500,13805.36031538,-25.974000180001894,53048.44171800001 2025-10-13,19:08:22.000,286,11113048,126965,0,1760382501,13805.198643939999,-25.95285278999654,53048.36485968 2025-10-13,19:08:23.000,286,11113055,127045,0,1760382502,13805.010027259988,-25.981049310001254,53048.29498848 2025-10-13,19:08:24.000,286,11113080,126725,0,1760382503,13804.767520100002,-26.037442349996127,53048.36485968 2025-10-13,19:08:25.000,286,11113172,126965,0,1760382504,13804.538485559991,-26.00924582999869,53048.232104400005 2025-10-13,19:08:26.000,286,11113087,127045,0,1760382505,13804.269033159995,-26.079737129999558,53048.183194560006 2025-10-13,19:08:27.000,286,11113129,126165,0,1760382506,13804.11409802999,-26.05154061000212,53048.23909152 2025-10-13,19:08:28.000,286,11113097,126125,0,1760382507,13803.905272419994,-26.100884519997635,53048.14825896 2025-10-13,19:08:29.000,286,11113179,126285,0,1760382508,13803.709919429988,-26.136130170001707,53048.07140064 2025-10-13,19:08:30.000,286,11113057,125765,0,1760382509,13803.588665850002,-26.17842494999786,53048.02947792 2025-10-13,19:08:31.000,286,11113141,126365,0,1760382510,13803.453939649997,-26.206621469995298,53047.98755520001 2025-10-13,19:08:32.000,286,11113036,126125,0,1760382511,13803.339422379991,-26.312358420000237,53047.98056808 2025-10-13,19:08:33.000,286,11113121,126125,0,1760382512,13803.20469618,-26.340554939997674,53047.90370976 2025-10-13,19:08:34.000,286,11113102,125885,0,1760382513,13803.15754200999,-26.46743928000069,53047.86178704 2025-10-13,19:08:35.000,286,11113126,126805,0,1760382514,13803.110387839995,-26.59432361999643,53047.81986432001 2025-10-13,19:08:36.000,286,11113081,126925,0,1760382515,13803.02281581,-26.664814919997298,53047.743006 2025-10-13,19:08:37.000,286,11113147,126805,0,1760382516,13802.928507469995,-26.777601000001596,53047.610250720005 2025-10-13,19:08:38.000,286,11113204,127045,0,1760382517,13802.800517579999,-26.841043169995828,53047.624224959996 2025-10-13,19:08:39.000,286,11113116,126885,0,1760382518,13802.739890789999,-26.86923969000054,53047.568328 2025-10-13,19:08:40.000,286,11113120,126405,0,1760382519,13802.645582449994,-26.939730990001408,53047.54037952 2025-10-13,19:08:41.000,286,11112995,126365,0,1760382520,13802.591691969988,-26.967927509998844,53047.44954696 2025-10-13,19:08:42.000,286,11113144,126165,0,1760382521,13802.571483039988,-26.974976639998204,53047.38666288001 2025-10-13,19:08:43.000,286,11113192,125845,0,1760382522,13802.544537799993,-27.017271420001634,53047.36570152001 2025-10-13,19:08:44.000,286,11113117,125885,0,1760382523,13802.564746729993,-27.031369680000353,53047.24692048001 2025-10-13,19:08:45.000,286,11113129,126045,0,1760382524,13802.544537799993,-27.017271420001634,53047.19102352 2025-10-13,19:08:46.000,286,11113195,125925,0,1760382525,13802.524328869993,-26.982025769997563,53047.14910080001 2025-10-13,19:08:47.000,286,11113153,126845,0,1760382526,13802.483911009993,-26.93268186000205,53047.1141652 2025-10-13,19:08:48.000,286,11113093,126845,0,1760382527,13802.430020530002,-26.86923969000054,53047.02333264 2025-10-13,19:08:49.000,286,11113156,126765,0,1760382528,13802.382866359992,-26.714158830000088,53047.02333264 2025-10-13,19:08:50.000,286,11113057,126685,0,1760382529,13802.288558020002,-26.63661839999986,53046.939487200005 2025-10-13,19:08:51.000,286,11113072,126845,0,1760382530,13802.268349090002,-26.629569270000502,53046.9045516 2025-10-13,19:08:52.000,286,11113075,126845,0,1760382531,13802.133622889996,-26.502684929997486,53046.88359024001 2025-10-13,19:08:53.000,286,11113105,125885,0,1760382532,13802.005633,-26.439242759995977,53046.841667520006 2025-10-13,19:08:54.000,286,11113149,126085,0,1760382533,13801.86417049,-26.382849720001104,53046.82769328 2025-10-13,19:08:55.000,286,11113099,126005,0,1760382534,13801.74291691,-26.326456679998955,53046.841667520006 2025-10-13,19:08:56.000,286,11113151,126005,0,1760382535,13801.67555380999,-26.220719730001292,53046.785770559996 2025-10-13,19:08:57.000,286,11113153,126045,0,1760382536,13801.534091299989,-26.129081040002347,53046.70891224 2025-10-13,19:08:58.000,286,11113191,126085,0,1760382537,13801.385892479993,-26.00924582999869,53046.66698952001 2025-10-13,19:08:59.000,286,11113163,125645,0,1760382538,13801.251166280003,-25.988098440000613,53046.62506680001 2025-10-13,19:09:00.000,286,11113079,126045,0,1760382539,13801.177066869997,-25.83301758000016,53046.62506680001 2025-10-13,19:09:01.000,286,11113110,125845,0,1760382540,13801.022131739992,-25.76957540999865,53046.57615696001 2025-10-13,19:09:02.000,286,11113148,126805,0,1760382541,13800.921087089991,-25.642691069995635,53046.52724712001 2025-10-13,19:09:03.000,286,11113118,125885,0,1760382542,13800.752679339996,-25.536954119997972,53046.52724712001 2025-10-13,19:09:04.000,286,11113067,125885,0,1760382543,13800.5236448,-25.403020649995597,53046.52026 2025-10-13,19:09:05.000,286,11113087,126645,0,1760382544,13800.388918599994,-25.297283699997934,53046.49231152 2025-10-13,19:09:06.000,286,11113069,126005,0,1760382545,13800.146411439993,-25.14925196999684,53046.47833728001 2025-10-13,19:09:07.000,286,11113171,126125,0,1760382546,13800.031894170002,-25.078760669995972,53046.44340168 2025-10-13,19:09:08.000,286,11113115,125765,0,1760382547,13799.829804870002,-25.008269369995105,53046.36654336 2025-10-13,19:09:09.000,286,11113173,126045,0,1760382548,13799.688342360001,-24.96597458999895,53046.36654336 2025-10-13,19:09:10.000,286,11113095,125805,0,1760382549,13799.580561399991,-24.987121979997028,53046.338594880006 2025-10-13,19:09:11.000,286,11113046,126005,0,1760382550,13799.54014353999,-25.114006320000044,53046.38051760001 2025-10-13,19:09:12.000,286,11113094,125965,0,1760382551,13799.50646199,-25.036465889999818,53046.23378808 2025-10-13,19:09:13.000,286,11113155,125965,0,1760382552,13799.49972567999,-25.121055449999403,53046.25474944 2025-10-13,19:09:14.000,286,11113189,126845,0,1760382553,13799.472780439995,-25.276136309999856,53046.149942640004 2025-10-13,19:09:15.000,286,11113049,126765,0,1760382554,13799.42562627,-25.353676740000083,53046.115007039996 2025-10-13,19:09:16.000,286,11113085,127205,0,1760382555,13799.45930781999,-25.494659340001817,53046.08007144 2025-10-13,19:09:17.000,286,11113127,126925,0,1760382556,13799.46604413,-25.586298030000762,53046.0660972 2025-10-13,19:09:18.000,286,11113064,126725,0,1760382557,13799.412153649995,-25.72023149999586,53045.9612904 2025-10-13,19:09:19.000,286,11113048,126045,0,1760382558,13799.41888995999,-25.811870190002082,53046.003213120006 2025-10-13,19:09:20.000,286,11113128,125805,0,1760382559,13799.4458352,-25.931705399998464,53045.91936768 2025-10-13,19:09:21.000,286,11113140,126805,0,1760382560,13799.50646199,-26.00924582999869,53045.89840632 2025-10-13,19:09:22.000,286,11113128,125965,0,1760382561,13799.56035246999,-26.01629495999805,53045.884432080005 2025-10-13,19:09:23.000,286,11113148,125925,0,1760382562,13799.573825089996,-26.044491479995486,53045.814560880004 2025-10-13,19:09:24.000,286,11113165,125845,0,1760382563,13799.600770329991,-25.9599019199959,53045.78661240001 2025-10-13,19:09:25.000,286,11112964,125845,0,1760382564,13799.60750664,-25.945803659997182,53045.765651040005 2025-10-13,19:09:26.000,286,11113028,126005,0,1760382565,13799.681606049991,-25.868263229996955,53045.68879272001 2025-10-13,19:09:27.000,286,11113064,126525,0,1760382566,13799.755705459997,-25.713182369996503,53045.65385712 2025-10-13,19:09:28.000,286,11113179,126725,0,1760382567,13799.722023909992,-25.699084109997784,53045.61892152001 2025-10-13,19:09:29.000,286,11113032,126765,0,1760382568,13799.735496529996,-25.494659340001817,53045.646870000004 2025-10-13,19:09:30.000,286,11113122,126485,0,1760382569,13799.722023909992,-25.395971519996237,53045.59097304001 2025-10-13,19:09:31.000,286,11113172,126725,0,1760382570,13799.742232839992,-25.269087180000497,53045.611934399996 2025-10-13,19:09:32.000,286,11113168,127045,0,1760382571,13799.728760220001,-25.121055449999403,53045.60494728 2025-10-13,19:09:33.000,286,11113164,126045,0,1760382572,13799.674869739996,-24.994171109996387,53045.58398592 2025-10-13,19:09:34.000,286,11113088,126085,0,1760382573,13799.647924500001,-24.888434159998724,53045.53507608 2025-10-13,19:09:35.000,286,11113178,125845,0,1760382574,13799.647924500001,-24.75450068999635,53045.48616624 2025-10-13,19:09:36.000,286,11113150,126085,0,1760382575,13799.647924500001,-24.592370699996536,53045.51411472 2025-10-13,19:09:37.000,286,11113118,125925,0,1760382576,13799.634451879996,-24.451388100002077,53045.37437232001 2025-10-13,19:09:38.000,286,11113215,126245,0,1760382577,13799.688342360001,-24.303356370000984,53045.47219200001 2025-10-13,19:09:39.000,286,11113112,125765,0,1760382578,13799.695078669996,-24.127128119995177,53045.48616624 2025-10-13,19:09:40.000,286,11113022,126085,0,1760382579,13799.850013800002,-23.993194650000078,53045.40930792 2025-10-13,19:09:41.000,286,11113138,125685,0,1760382580,13799.850013800002,-23.824015530000906,53045.36039808 2025-10-13,19:09:42.000,286,11113149,126885,0,1760382581,13799.876959039997,-23.68303292999917,53045.332449600006 2025-10-13,19:09:43.000,286,11113053,127165,0,1760382582,13799.978003689997,-23.549099459996796,53045.2276428 2025-10-13,19:09:44.000,286,11113144,126685,0,1760382583,13799.944322139992,-23.415165990001697,53045.29052688 2025-10-13,19:09:45.000,286,11113110,126925,0,1760382584,13799.951058450002,-23.274183389999962,53045.276552639996 2025-10-13,19:09:46.000,286,11113155,126685,0,1760382585,13799.924113209992,-23.126151659998868,53045.19969432 2025-10-13,19:09:47.000,286,11113070,126005,0,1760382586,13799.816332249997,-22.92877602000226,53045.24161704 2025-10-13,19:09:48.000,286,11113120,126045,0,1760382587,13799.789387010002,-22.7102529900003,53045.29052688 2025-10-13,19:09:49.000,286,11113133,125765,0,1760382588,13799.722023909992,-22.512877349996415,53045.23462992001 2025-10-13,19:09:50.000,286,11113139,125885,0,1760382589,13799.688342360001,-22.336649099997885,53045.23462992001 2025-10-13,19:09:51.000,286,11113169,126085,0,1760382590,13799.742232839992,-22.111076939996565,53045.20668144001 2025-10-13,19:09:52.000,286,11113133,125805,0,1760382591,13799.701814979991,-21.885504779995244,53045.19969432 2025-10-13,19:09:53.000,286,11113124,126165,0,1760382592,13799.775914389997,-21.723374789995432,53045.24161704 2025-10-13,19:09:54.000,286,11113121,126605,0,1760382593,13799.897167969997,-21.511900890000106,53045.2276428 2025-10-13,19:09:55.000,286,11113125,126965,0,1760382594,13800.045366789993,-21.307476119996863,53045.262578400005 2025-10-13,19:09:56.000,286,11113113,126645,0,1760382595,13800.126202509993,-21.15944438999577,53045.22065568 2025-10-13,19:09:57.000,286,11113128,126765,0,1760382596,13800.301346569999,-21.03960917999939,53045.19969432 2025-10-13,19:09:58.000,286,11113158,126885,0,1760382597,13800.40239122,-21.046658309998747,53045.213668560005 2025-10-13,19:09:59.000,286,11113020,126805,0,1760382598,13800.53711741999,-20.933872230001725,53045.24161704 2025-10-13,19:10:00.000,286,11113093,125725,0,1760382599,13800.53711741999,-20.997314399995958,53045.24161704 2025-10-13,19:10:01.000,286,11113063,127045,0,1760382600,13800.55732634999,-21.117149609999615,53045.28353976001 2025-10-13,19:10:02.000,286,11113126,125885,0,1760382601,13800.48322694,-21.222886559997278,53045.32546248001 2025-10-13,19:10:03.000,286,11113136,125885,0,1760382602,13800.287873949994,-21.39206567999645,53045.39533368 2025-10-13,19:10:04.000,286,11113149,126285,0,1760382603,13800.079048339998,-21.455507849997957,53045.41629504 2025-10-13,19:10:05.000,286,11113123,126765,0,1760382604,13799.802859629992,-21.66698175000056,53045.3673852 2025-10-13,19:10:06.000,286,11113117,125565,0,1760382605,13799.51993460999,-21.871406519996526,53045.41629504 2025-10-13,19:10:07.000,286,11113131,126885,0,1760382606,13799.169646489994,-21.991241730000183,53045.36039808 2025-10-13,19:10:08.000,286,11113100,126885,0,1760382607,13798.826094679993,-22.139273460001277,53045.35341096001 2025-10-13,19:10:09.000,286,11113104,126605,0,1760382608,13798.496015489996,-22.216813890001504,53045.35341096001 2025-10-13,19:10:10.000,286,11113165,126445,0,1760382609,13798.273717259995,-22.315501709999808,53045.30450112001 2025-10-13,19:10:11.000,286,11113163,126725,0,1760382610,13798.14572737,-22.29435432000173,53045.24161704 2025-10-13,19:10:12.000,286,11113055,126445,0,1760382611,13798.10530951,-22.36484561999532,53045.17873296 2025-10-13,19:10:13.000,286,11113094,125925,0,1760382612,13798.17940891999,-22.18861736999679,53045.15777160001 2025-10-13,19:10:14.000,286,11113137,126005,0,1760382613,13798.361289289991,-22.132224330001918,53045.143797360004 2025-10-13,19:10:15.000,286,11113056,126045,0,1760382614,13798.644214309992,-22.118126069995924,53044.976106480004 2025-10-13,19:10:16.000,286,11113116,125765,0,1760382615,13798.987766119993,-22.01238911999826,53045.03200344 2025-10-13,19:10:17.000,286,11113163,125805,0,1760382616,13799.33805423999,-21.948946949996753,53045.03200344 2025-10-13,19:10:18.000,286,11113145,126005,0,1760382617,13799.742232839992,-21.96304520999547,53044.997067840006 2025-10-13,19:10:19.000,286,11113134,126005,0,1760382618,13800.031894170002,-22.05468390000169,53044.94815800001 2025-10-13,19:10:20.000,286,11113044,126085,0,1760382619,13800.409127529994,-22.132224330001918,53044.99008072001 2025-10-13,19:10:21.000,286,11113220,125925,0,1760382620,13800.74594303,-22.209764760002145,53044.89226104 2025-10-13,19:10:22.000,286,11113104,126685,0,1760382621,13800.961504949992,-22.273206929996377,53044.93418376 2025-10-13,19:10:23.000,286,11113133,126525,0,1760382622,13801.224221039993,-22.42828778999683,53044.99008072001 2025-10-13,19:10:24.000,286,11113180,126885,0,1760382623,13801.473464509989,-22.4635334400009,53044.9830936 2025-10-13,19:10:25.000,286,11113095,126645,0,1760382624,13801.62166333,-22.519926479995775,53044.92020952001 2025-10-13,19:10:26.000,286,11113024,125525,0,1760382625,13801.73618059999,-22.491729959998338,53045.00405496 2025-10-13,19:10:27.000,286,11113157,125925,0,1760382626,13801.8035437,-22.498779089997697,53044.99008072001 2025-10-13,19:10:28.000,286,11113197,125805,0,1760382627,13801.870906799995,-22.36484561999532,53045.06693904001 2025-10-13,19:10:29.000,286,11113150,126005,0,1760382628,13801.870906799995,-22.216813890001504,53045.08091328 2025-10-13,19:10:30.000,286,11113191,125725,0,1760382629,13801.810280009995,-21.977143470001465,53045.108861759996 2025-10-13,19:10:31.000,286,11113122,125925,0,1760382630,13801.729444289995,-21.765669569998863,53045.15078448 2025-10-13,19:10:32.000,286,11113111,125485,0,1760382631,13801.62166333,-21.533048279998184,53045.17174584 2025-10-13,19:10:33.000,286,11113039,125845,0,1760382632,13801.55430022999,-21.25813221000135,53045.19969432 2025-10-13,19:10:34.000,286,11113142,126605,0,1760382633,13801.426310339994,-20.891577449998294,53045.24161704 2025-10-13,19:10:35.000,286,11113190,126805,0,1760382634,13801.298320449998,-20.595513989996107,53045.297514 2025-10-13,19:10:36.000,286,11113092,126885,0,1760382635,13801.224221039993,-20.38404009000078,53045.30450112001 2025-10-13,19:10:37.000,286,11113063,126885,0,1760382636,13801.204012109993,-20.16551705999882,53045.34642384 2025-10-13,19:10:38.000,286,11113139,126645,0,1760382637,13801.271375210003,-20.066829240000516,53045.332449600006 2025-10-13,19:10:39.000,286,11113169,126765,0,1760382638,13801.385892479993,-19.94699402999686,53045.42328216001 2025-10-13,19:10:40.000,286,11113050,125845,0,1760382639,13801.59471808999,-19.827158820000477,53045.32546248001 2025-10-13,19:10:41.000,286,11113092,126725,0,1760382640,13801.992160379996,-19.76371664999897,53045.40232080001 2025-10-13,19:10:42.000,286,11113077,125965,0,1760382641,13802.308766950002,-19.820109690001118,53045.34642384 2025-10-13,19:10:43.000,286,11113082,125725,0,1760382642,13802.847671749994,-19.918797509999422,53045.37437232001 2025-10-13,19:10:44.000,286,11113163,125725,0,1760382643,13803.447203340002,-19.9399448999975,53045.41629504 2025-10-13,19:10:45.000,286,11113106,126005,0,1760382644,13804.127570649995,-20.017485329997726,53045.46520488 2025-10-13,19:10:46.000,286,11113236,125965,0,1760382645,13804.801201649992,-20.193713579996256,53045.4372564 2025-10-13,19:10:47.000,286,11112998,125925,0,1760382646,13805.56240468,-20.440433129995654,53045.48616624 2025-10-13,19:10:48.000,286,11113111,126845,0,1760382647,13806.182145199993,-20.673054419996333,53045.549050320005 2025-10-13,19:10:49.000,286,11113158,126885,0,1760382648,13806.74125893,-20.962068749999162,53045.65385712 2025-10-13,19:10:50.000,286,11113100,126725,0,1760382649,13807.179119079992,-21.328623510002217,53045.69577984 2025-10-13,19:10:51.000,286,11113133,126685,0,1760382650,13807.488989339989,-21.62468696999713,53045.77263816 2025-10-13,19:10:52.000,286,11113125,126525,0,1760382651,13807.603506609994,-22.040585639995697,53045.87045784 2025-10-13,19:10:53.000,286,11113112,125925,0,1760382652,13807.616979229999,-22.407140399998752,53046.0660972 2025-10-13,19:10:54.000,286,11113074,125965,0,1760382653,13807.495725649998,-22.794842549999885,53046.2058396 2025-10-13,19:10:55.000,286,11113272,125925,0,1760382654,13807.219536939992,-23.11205340000015,53046.268723680005 2025-10-13,19:10:56.000,286,11113118,126085,0,1760382655,13806.869248819996,-23.365822079998907,53046.37353048 2025-10-13,19:10:57.000,286,11113000,125885,0,1760382656,13806.45159759999,-23.605492499998945,53046.436414560005 2025-10-13,19:10:58.000,286,11113135,126045,0,1760382657,13806.094573169998,-23.661885540001094,53046.56218272 2025-10-13,19:10:59.000,286,11113287,125965,0,1760382658,13805.70386719,-23.75352423000004,53046.604105440005 2025-10-13,19:11:00.000,286,11113177,125965,0,1760382659,13805.38052431,-23.6477872799951,53046.5901312 2025-10-13,19:11:02.000,286,11113147,126765,0,1760382661,13805.117808219999,-23.147299049996946,53046.52724712001 2025-10-13,19:11:03.000,286,11113104,126565,0,1760382662,13805.090862979989,-22.752547769996454,53046.56218272 2025-10-13,19:11:04.000,286,11113156,126845,0,1760382663,13805.19190762999,-22.43533691999619,53046.555195600005 2025-10-13,19:11:05.000,286,11113293,125965,0,1760382664,13805.346842759995,-21.970094340002106,53046.52724712001 2025-10-13,19:11:06.000,286,11113146,125925,0,1760382665,13805.528723129995,-21.596490449999692,53046.59711832001 2025-10-13,19:11:07.000,286,11113209,125925,0,1760382666,13805.912692799997,-21.173542650001764,53046.604105440005 2025-10-13,19:11:08.000,286,11113204,125885,0,1760382667,13806.229299369988,-20.79993875999935,53046.58314408 2025-10-13,19:11:09.000,286,11113129,126085,0,1760382668,13806.646950589995,-20.51092442999652,53046.53423424 2025-10-13,19:11:10.000,286,11113149,125805,0,1760382669,13807.145437530002,-20.313548789999913,53046.63904104 2025-10-13,19:11:11.000,286,11113057,125885,0,1760382670,13807.73149649999,-20.21486097000161,53046.70192512 2025-10-13,19:11:12.000,286,11113152,125845,0,1760382671,13808.405127500002,-20.186664449996897,53046.7298736 2025-10-13,19:11:13.000,286,11113086,125525,0,1760382672,13809.09896743,-20.271254009996483,53046.82769328 2025-10-13,19:11:14.000,286,11113141,125885,0,1760382673,13809.705235330002,-20.468629650000366,53046.9045516 2025-10-13,19:11:15.000,286,11113120,126765,0,1760382674,13810.33171215999,-20.79993875999935,53047.02333264 2025-10-13,19:11:16.000,286,11113104,126845,0,1760382675,13810.809990169997,-21.20878829999856,53047.177049280006 2025-10-13,19:11:17.000,286,11113215,126685,0,1760382676,13811.207432459989,-21.61058870999841,53047.28185608 2025-10-13,19:11:18.000,286,11113203,126765,0,1760382677,13811.342158659994,-21.970094340002106,53047.55435376001 2025-10-13,19:11:19.000,286,11113141,126645,0,1760382678,13811.33542235,-22.329599969998526,53047.610250720005 2025-10-13,19:11:20.000,286,11113161,126525,0,1760382679,13811.140069359994,-22.801891679999244,53047.75698024 2025-10-13,19:11:21.000,286,11113169,125925,0,1760382680,13810.722418140002,-23.126151659998868,53047.9526196 2025-10-13,19:11:22.000,286,11113081,126685,0,1760382681,13810.19024964999,-23.436313379999774,53048.03646504001 2025-10-13,19:11:23.000,286,11113114,125845,0,1760382682,13809.637872229992,-23.619590759997664,53048.08537488001 2025-10-13,19:11:24.000,286,11113094,125725,0,1760382683,13808.97771385,-23.767622489998757,53048.15524608001 2025-10-13,19:11:25.000,286,11113078,125605,0,1760382684,13808.331028089997,-23.87335943999642,53048.211143040004 2025-10-13,19:11:26.000,286,11113062,125925,0,1760382685,13807.71802388,-23.93680160999793,53048.30197560001 2025-10-13,19:11:27.000,286,11113135,125925,0,1760382686,13807.206064320002,-23.894506830001774,53048.26704 2025-10-13,19:11:28.000,286,11113125,126765,0,1760382687,13806.82209465,-23.852212049998343,53048.232104400005 2025-10-13,19:11:29.000,286,11113121,126605,0,1760382688,13806.505488079994,-23.788769879996835,53048.22511728001 2025-10-13,19:11:30.000,286,11113086,126365,0,1760382689,13806.370761879989,-23.68303292999917,53048.113323360005 2025-10-13,19:11:31.000,286,11113076,126445,0,1760382690,13806.444861289994,-23.619590759997664,53048.07140064 2025-10-13,19:11:32.000,286,11113159,125805,0,1760382691,13806.65368689999,-23.535001199998078,53048.09934912 2025-10-13,19:11:33.000,286,11113149,125925,0,1760382692,13807.071338119997,-23.556148589996155,53048.043452160004 2025-10-13,19:11:34.000,286,11113117,126045,0,1760382693,13807.495725649998,-23.45746076999785,53048.015503680006 2025-10-13,19:11:35.000,286,11113063,125925,0,1760382694,13808.007685209996,-23.492706420001923,53048.02947792 2025-10-13,19:11:36.000,286,11113138,125845,0,1760382695,13808.539853699993,-23.605492499998945,53047.93864536001 2025-10-13,19:11:37.000,286,11113147,126005,0,1760382696,13809.15959422,-23.668934670000453,53048.0224908 2025-10-13,19:11:38.000,286,11112993,125565,0,1760382697,13809.718707949993,-23.901555960001133,53047.97358096 2025-10-13,19:11:39.000,286,11113183,126125,0,1760382698,13810.23066750999,-24.183521159997326,53048.05043928 2025-10-13,19:11:40.000,286,11113125,125925,0,1760382699,13810.587691939996,-24.543026790001022,53048.15524608001 2025-10-13,19:11:41.000,286,11113099,125645,0,1760382700,13810.877353269992,-25.0223676300011,53048.14127184 2025-10-13,19:11:42.000,286,11113125,125685,0,1760382701,13810.978397919993,-25.494659340001817,53048.26704 2025-10-13,19:11:43.000,286,11113128,126765,0,1760382702,13810.951452679998,-25.95285278999654,53048.24607864 2025-10-13,19:11:44.000,286,11113228,126645,0,1760382703,13810.803253860002,-26.36170232999575,53048.329924080004 2025-10-13,19:11:45.000,286,11113131,126605,0,1760382704,13810.50011991,-26.721207959999447,53048.37184680001 2025-10-13,19:11:46.000,286,11113089,127005,0,1760382705,13810.13635917,-27.06661532999715,53048.448705120005 2025-10-13,19:11:47.000,286,11113082,126165,0,1760382706,13809.792807359998,-27.27808922999975,53048.448705120005 2025-10-13,19:11:48.000,286,11113143,125765,0,1760382707,13809.583981750002,-27.327433139995264,53048.43473088 2025-10-13,19:11:49.000,286,11113124,125965,0,1760382708,13809.27411148999,-27.23579444999632,53048.4067824 2025-10-13,19:11:50.000,286,11113150,125925,0,1760382709,13809.17980315,-27.123008369999297,53048.42075664001 2025-10-13,19:11:51.000,286,11113092,125805,0,1760382710,13809.065285879995,-26.974976639998204,53048.52556344 2025-10-13,19:11:52.000,286,11113124,125845,0,1760382711,13809.05181325999,-26.65071665999858,53048.43473088 2025-10-13,19:11:53.000,286,11113135,125845,0,1760382712,13809.125912669995,-26.446291889995337,53048.41376952 2025-10-13,19:11:54.000,286,11113112,125845,0,1760382713,13809.125912669995,-26.136130170001707,53048.34389832001 2025-10-13,19:11:55.000,286,11113235,125765,0,1760382714,13809.25390255999,-25.903508880001027,53048.378833920004 2025-10-13,19:11:56.000,286,11113178,126645,0,1760382715,13809.348210899996,-25.66383846000099,53048.35787256 2025-10-13,19:11:57.000,286,11113130,126205,0,1760382716,13809.570509129997,-25.628592809996917,53048.35787256 2025-10-13,19:11:58.000,286,11113176,126605,0,1760382717,13809.745653190002,-25.572199770002044,53048.35787256 2025-10-13,19:11:59.000,286,11113167,126365,0,1760382718,13809.981424039994,-25.529904989998613,53048.350885440006 2025-10-13,19:12:00.000,286,11113149,126885,0,1760382719,13810.21045857999,-25.60039628999948,53048.350885440006 2025-10-13,19:12:01.000,286,11113213,126605,0,1760382720,13810.365393709995,-25.72728062999522,53048.350885440006 2025-10-13,19:12:02.000,286,11113068,126885,0,1760382721,13810.567483009996,-25.734329760001856,53048.329924080004 2025-10-13,19:12:03.000,286,11113044,125645,0,1760382722,13810.708945519997,-25.748428020000574,53048.399795280005 2025-10-13,19:12:04.000,286,11113212,125925,0,1760382723,13810.776308619992,-25.81891932000144,53048.37184680001 2025-10-13,19:12:05.000,286,11113017,125925,0,1760382724,13810.762836000002,-25.811870190002082,53048.41376952 2025-10-13,19:12:07.000,286,11113151,126765,0,1760382726,13810.3586574,-25.692034979998425,53048.50460208 2025-10-13,19:12:08.000,286,11113061,125685,0,1760382727,13810.042050829994,-25.692034979998425,53048.546524800004 2025-10-13,19:12:09.000,286,11113175,125805,0,1760382728,13809.570509129997,-25.59334716000012,53048.55351192 2025-10-13,19:12:10.000,286,11113053,126445,0,1760382729,13809.09896743,-25.60744541999884,53048.51158920001 2025-10-13,19:12:11.000,286,11113059,126805,0,1760382730,13808.607216799988,-25.642691069995635,53048.53255056 2025-10-13,19:12:12.000,286,11113161,126485,0,1760382731,13808.10199355,-25.515806729999895,53048.5814604 2025-10-13,19:12:14.000,286,11113124,126685,0,1760382733,13807.307108970002,-25.508757600000536,53048.518576320006 2025-10-13,19:12:15.000,286,11113102,125845,0,1760382734,13807.024183950001,-25.480561079995823,53048.49062784001 2025-10-13,19:12:16.000,286,11113102,125765,0,1760382735,13806.82209465,-25.3677749999988,53048.46966648001 2025-10-13,19:12:17.000,286,11113235,125965,0,1760382736,13806.747995239995,-25.41711891000159,53048.46267936 2025-10-13,19:12:18.000,286,11113174,125925,0,1760382737,13806.76146786,-25.480561079995823,53048.43473088 2025-10-13,19:12:19.000,286,11113198,125805,0,1760382738,13806.808622029996,-25.670887590000348,53048.399795280005 2025-10-13,19:12:20.000,286,11113171,125965,0,1760382739,13807.030920259996,-25.88941062000231,53048.4067824 2025-10-13,19:12:21.000,286,11113146,125765,0,1760382740,13807.246482180002,-26.213670600001933,53048.43473088 2025-10-13,19:12:22.000,286,11113171,125845,0,1760382741,13807.590033989989,-26.573176229998353,53048.4067824 2025-10-13,19:12:23.000,286,11113078,126485,0,1760382742,13807.967267349995,-27.031369680000353,53048.350885440006 2025-10-13,19:12:24.000,286,11113143,125565,0,1760382743,13808.384918570002,-27.531857909998507,53048.350885440006 2025-10-13,19:12:25.000,286,11113144,126525,0,1760382744,13808.863196579994,-27.87021614999685,53048.378833920004 2025-10-13,19:12:26.000,286,11113161,126445,0,1760382745,13809.34147459,-28.27906568999606,53048.45569224 2025-10-13,19:12:27.000,286,11113091,126725,0,1760382746,13809.826488909988,-28.55398176000017,53048.45569224 2025-10-13,19:12:28.000,286,11113074,125805,0,1760382747,13810.203722269995,-28.73725913999806,53048.43473088 2025-10-13,19:12:29.000,286,11113166,125845,0,1760382748,13810.45296573999,-28.94873304000066,53048.51158920001 2025-10-13,19:12:30.000,286,11113130,126125,0,1760382749,13810.547274079996,-28.991027819996816,53048.58844752001 2025-10-13,19:12:31.000,286,11113157,125925,0,1760382750,13810.45970205,-28.983978689997457,53048.60940888001 2025-10-13,19:12:32.000,286,11113195,125845,0,1760382751,13810.223931199995,-28.94873304000066,53048.686267200006 2025-10-13,19:12:33.000,286,11113140,125885,0,1760382752,13809.873643079998,-28.835946959996363,53048.735177040006 2025-10-13,19:12:34.000,286,11113203,125845,0,1760382753,13809.429046619996,-28.716111749999982,53048.784086880005 2025-10-13,19:12:35.000,286,11113170,125885,0,1760382754,13809.065285879995,-28.55398176000017,53048.81203536 2025-10-13,19:12:36.000,286,11113187,125645,0,1760382755,13808.82951502999,-28.483490459999302,53048.791074 2025-10-13,19:12:37.000,286,11113093,126885,0,1760382756,13808.607216799988,-28.32136046999949,53048.714215680004 2025-10-13,19:12:38.000,286,11113111,126565,0,1760382757,13808.526381080002,-28.187426999997115,53048.74915128 2025-10-13,19:12:39.000,286,11113174,126525,0,1760382758,13808.640898349993,-28.03939526999602,53048.665305840004 2025-10-13,19:12:40.000,286,11113139,126685,0,1760382759,13808.816042409999,-27.842019629999413,53048.63037024 2025-10-13,19:12:41.000,286,11113138,126725,0,1760382760,13809.11917636,-27.69398789999832,53048.63735736001 2025-10-13,19:12:42.000,286,11113088,126885,0,1760382761,13809.32126566,-27.545956169997226,53048.567486160006 2025-10-13,19:12:43.000,286,11113121,126045,0,1760382762,13809.435782929992,-27.426120960000844,53048.51158920001 2025-10-13,19:12:44.000,286,11113074,126805,0,1760382763,13809.422310310001,-27.45431747999828,53048.53953768001 2025-10-13,19:12:45.000,286,11113251,125885,0,1760382764,13809.314529349991,-27.440219219999562,53048.55351192 2025-10-13,19:12:46.000,286,11113181,126085,0,1760382765,13809.07202218999,-27.581201820001297,53048.58844752001 2025-10-13,19:12:47.000,286,11113133,125765,0,1760382766,13808.647634659988,-27.715135289996397,53048.58844752001 2025-10-13,19:12:48.000,286,11113094,125925,0,1760382767,13808.155884029991,-28.018247879997944,53048.55351192 2025-10-13,19:12:49.000,286,11113109,125725,0,1760382768,13807.637188159999,-28.229721780000546,53048.55351192 2025-10-13,19:12:50.000,286,11113169,125765,0,1760382769,13807.206064320002,-28.575129149998247,53048.56049904001 2025-10-13,19:12:51.000,286,11113174,126885,0,1760382770,13806.76146786,-28.96283129999938,53048.56049904001 2025-10-13,19:12:52.000,286,11113139,126605,0,1760382771,13806.458333909999,-29.272993020000285,53048.57447328 2025-10-13,19:12:53.000,286,11113089,126645,0,1760382772,13806.303398779994,-29.58315474000119,53048.48364072 2025-10-13,19:12:54.000,286,11113092,126445,0,1760382773,13806.316871399998,-29.914463850000175,53048.48364072 2025-10-13,19:12:55.000,286,11113085,126605,0,1760382774,13806.458333909999,-30.083642969999346,53048.45569224 2025-10-13,19:12:56.000,286,11113153,126645,0,1760382775,13806.73452261999,-30.281018609995954,53048.378833920004 2025-10-13,19:12:57.000,286,11113090,126045,0,1760382776,13807.091547049997,-30.35855903999618,53048.4067824 2025-10-13,19:12:58.000,286,11113245,125685,0,1760382777,13807.576561369999,-30.36560816999554,53048.38582104 2025-10-13,19:12:59.000,286,11113199,125885,0,1760382778,13808.068311999996,-30.295116870001948,53048.281014240005 2025-10-13,19:13:00.000,286,11113212,125605,0,1760382779,13808.465754290002,-30.097741229998064,53048.329924080004 2025-10-13,19:13:01.000,286,11113199,125925,0,1760382780,13808.95076860999,-29.928562109998893,53048.329924080004 2025-10-13,19:13:02.000,286,11113102,125885,0,1760382781,13809.368419829996,-29.75938298999972,53048.232104400005 2025-10-13,19:13:03.000,286,11113148,125925,0,1760382782,13809.732180569998,-29.576105610001832,53048.41376952 2025-10-13,19:13:04.000,286,11113135,125845,0,1760382783,13810.021841899994,-29.449221269998816,53048.34389832001 2025-10-13,19:13:05.000,286,11113217,126685,0,1760382784,13810.29129429999,-29.35758257999987,53048.42075664001 2025-10-13,19:13:06.000,286,11113225,126725,0,1760382785,13810.45296573999,-29.32938605999516,53048.42075664001 2025-10-13,19:13:07.000,286,11113099,126685,0,1760382786,13810.43949312,-29.244796499995573,53048.42774376 2025-10-13,19:13:08.000,286,11113206,125485,0,1760382787,13810.37213001999,-29.265943890000926,53048.46267936 2025-10-13,19:13:09.000,286,11113213,126885,0,1760382788,13810.08920499999,-29.209550849998777,53048.5814604 2025-10-13,19:13:10.000,286,11113150,126885,0,1760382789,13809.738916879993,-29.287091279999004,53048.53255056 2025-10-13,19:13:11.000,286,11113184,126085,0,1760382790,13809.26063887,-29.35758257999987,53048.59543464 2025-10-13,19:13:12.000,286,11113320,125885,0,1760382791,13808.627425729988,-29.456270399998175,53048.67229296 2025-10-13,19:13:13.000,286,11113158,125765,0,1760382792,13807.92011318,-29.435123010000098,53048.65831872001 2025-10-13,19:13:14.000,286,11113085,125925,0,1760382793,13807.091547049997,-29.5338108299984,53048.60242176 2025-10-13,19:13:15.000,286,11113241,125925,0,1760382794,13806.438124979999,-29.569056479995197,53048.69325432 2025-10-13,19:13:16.000,286,11113215,125925,0,1760382795,13805.879011249992,-29.695940819998214,53048.7212028 2025-10-13,19:13:17.000,286,11113123,125605,0,1760382796,13805.468096339995,-29.752333860000363,53048.60940888001 2025-10-13,19:13:18.000,286,11113149,126645,0,1760382797,13805.19190762999,-29.843972549999307,53048.53255056 2025-10-13,19:13:19.000,286,11113127,126605,0,1760382798,13805.151489769989,-29.95675862999633,53048.448705120005 2025-10-13,19:13:20.000,286,11113122,126605,0,1760382799,13805.266007039994,-30.041348189995915,53048.41376952 2025-10-13,19:13:21.000,286,11113176,126565,0,1760382800,13805.508514199995,-30.027249929997197,53048.28800136 2025-10-13,19:13:22.000,286,11113139,126525,0,1760382801,13805.872274939997,-29.95675862999633,53048.21813016 2025-10-13,19:13:23.000,286,11113162,126925,0,1760382802,13806.316871399998,-29.843972549999307,53048.183194560006 2025-10-13,19:13:24.000,286,11113119,126525,0,1760382803,13806.76146786,-29.731186470002285,53048.183194560006 2025-10-13,19:13:25.000,286,11113259,125925,0,1760382804,13807.273427419997,-29.632498649996705,53048.07838776 2025-10-13,19:13:26.000,286,11113055,125885,0,1760382805,13807.684342329994,-29.32938605999516,53048.113323360005 2025-10-13,19:13:27.000,286,11113089,126165,0,1760382806,13808.108729859996,-29.1884034600007,53048.043452160004 2025-10-13,19:13:28.000,286,11113139,126125,0,1760382807,13808.465754290002,-28.892339999998512,53048.14127184 2025-10-13,19:13:29.000,286,11113069,125845,0,1760382808,13808.755415619999,-28.72316087999934,53048.16922032 2025-10-13,19:13:30.000,286,11113199,125845,0,1760382809,13808.91035074999,-28.49053958999866,53048.10633624001 2025-10-13,19:13:31.000,286,11113118,125925,0,1760382810,13808.97771385,-28.201525259995833,53048.183194560006 2025-10-13,19:13:32.000,286,11113128,125845,0,1760382811,13808.91035074999,-27.990051360000507,53048.26704 2025-10-13,19:13:33.000,286,11113121,126605,0,1760382812,13808.89687813,-27.799724849995982,53048.27402712001 2025-10-13,19:13:34.000,286,11113265,125805,0,1760382813,13808.714997759998,-27.623496599997452,53048.378833920004 2025-10-13,19:13:35.000,286,11113169,126445,0,1760382814,13808.492699529997,-27.376777049998054,53048.4067824 2025-10-13,19:13:36.000,286,11113113,126765,0,1760382815,13808.216510819992,-27.151204889996734,53048.42075664001 2025-10-13,19:13:37.000,286,11113125,126565,0,1760382816,13807.89990425,-26.855141430001822,53048.46267936 2025-10-13,19:13:38.000,286,11113276,126085,0,1760382817,13807.590033989989,-26.622520140001143,53048.49062784001 2025-10-13,19:13:39.000,286,11113172,125925,0,1760382818,13807.185855390002,-26.389898850000463,53048.567486160006 2025-10-13,19:13:40.000,286,11113129,126085,0,1760382819,13806.849039889996,-26.284161899995524,53048.56049904001 2025-10-13,19:13:41.000,286,11113217,125885,0,1760382820,13806.43138866999,-26.24891624999873,53048.497614960004 2025-10-13,19:13:42.000,286,11113169,125925,0,1760382821,13806.148463649988,-26.17842494999786,53048.60242176 2025-10-13,19:13:43.000,286,11113257,125845,0,1760382822,13805.831857079997,-26.220719730001292,53048.62338312 2025-10-13,19:13:44.000,286,11113132,125725,0,1760382823,13805.51525050999,-26.326456679998955,53048.567486160006 2025-10-13,19:13:45.000,286,11113035,125565,0,1760382824,13805.306424899994,-26.46743928000069,53048.64434448 2025-10-13,19:13:46.000,286,11113062,126565,0,1760382825,13805.178435009999,-26.573176229998353,53048.60940888001 2025-10-13,19:13:47.000,286,11113088,126565,0,1760382826,13805.050445119989,-26.749404479996883,53048.60940888001 2025-10-13,19:13:48.000,286,11113167,126365,0,1760382827,13804.976345709998,-26.918583599996055,53048.53255056 2025-10-13,19:13:49.000,286,11113208,126725,0,1760382828,13804.962873089993,-27.172352280002087,53048.53953768001 2025-10-13,19:13:50.000,286,11113124,126525,0,1760382829,13804.976345709998,-27.24284357999568,53048.41376952 2025-10-13,19:13:51.000,286,11113083,126565,0,1760382830,13804.929191539988,-27.369727919998695,53048.46966648001 2025-10-13,19:13:52.000,286,11113242,126005,0,1760382831,13804.828146890002,-27.602349209999375,53048.3369112 2025-10-13,19:13:53.000,286,11113162,125645,0,1760382832,13804.841619509993,-27.658742250001524,53048.3369112 2025-10-13,19:13:54.000,286,11113043,126525,0,1760382833,13804.733838549997,-27.799724849995982,53048.30197560001 2025-10-13,19:13:55.000,286,11113112,125925,0,1760382834,13804.673211759997,-27.891363540002203,53048.25306576001 2025-10-13,19:13:56.000,286,11113171,125725,0,1760382835,13804.531749249996,-28.03939526999602,53048.14127184 2025-10-13,19:13:57.000,286,11113110,125685,0,1760382836,13804.558694489991,-28.14513222000096,53048.1971688 2025-10-13,19:13:58.000,286,11113186,125805,0,1760382837,13804.632793899997,-28.236770909999905,53048.03646504001 2025-10-13,19:13:59.000,286,11113218,125885,0,1760382838,13804.780992719992,-28.26496742999734,53047.97358096 2025-10-13,19:14:00.000,286,11113105,126485,0,1760382839,13804.868564750002,-28.293163950002054,53048.0224908 2025-10-13,19:14:01.000,286,11113128,126925,0,1760382840,13804.976345709998,-28.236770909999905,53047.92467112 2025-10-13,19:14:02.000,286,11113152,126845,0,1760382841,13805.084126669994,-28.074640920000093,53047.96659384001 2025-10-13,19:14:03.000,286,11113120,127325,0,1760382842,13805.19190762999,-27.947756579997076,53047.91768400001 2025-10-13,19:14:04.000,286,11113105,127005,0,1760382843,13805.124544529994,-27.764479199999187,53047.80589008 2025-10-13,19:14:05.000,286,11113110,125965,0,1760382844,13805.097599289998,-27.574152690001938,53047.826851440004 2025-10-13,19:14:06.000,286,11113023,125685,0,1760382845,13804.996554639998,-27.412022700002126,53047.84082568001 2025-10-13,19:14:07.000,286,11113137,126085,0,1760382846,13804.902246299993,-27.144155759997375,53047.79890296001 2025-10-13,19:14:08.000,286,11113174,125845,0,1760382847,13804.875301059998,-26.925632729995414,53047.81986432001 2025-10-13,19:14:09.000,286,11113157,126725,0,1760382848,13804.801201649992,-26.770551870002237,53047.8827484 2025-10-13,19:14:10.000,286,11112931,125965,0,1760382849,13804.807937960002,-26.559077969999635,53047.83383856 2025-10-13,19:14:11.000,286,11113112,125925,0,1760382850,13804.882037369993,-26.47448841000005,53047.83383856 2025-10-13,19:14:12.000,286,11113107,125725,0,1760382851,13804.976345709998,-26.396947979999823,53047.78492872 2025-10-13,19:14:13.000,286,11113148,126525,0,1760382852,13805.158226079999,-26.284161899995524,53047.74999312001 2025-10-13,19:14:14.000,286,11113042,125885,0,1760382853,13805.34010645,-26.23481799000001,53047.73601888 2025-10-13,19:14:15.000,286,11113045,126845,0,1760382854,13805.488305269995,-26.23481799000001,53047.69409616 2025-10-13,19:14:16.000,286,11113159,126565,0,1760382855,13805.56240468,-26.22776886000065,53047.729031760005 2025-10-13,19:14:17.000,286,11113124,126725,0,1760382856,13805.656713019991,-26.305309290000878,53047.78492872 2025-10-13,19:14:18.000,286,11113133,126285,0,1760382857,13805.61629515999,-26.305309290000878,53047.7080704 2025-10-13,19:14:19.000,286,11113179,126125,0,1760382858,13805.46136003,-26.333505809998314,53047.78492872 2025-10-13,19:14:20.000,286,11113105,125725,0,1760382859,13805.306424899994,-26.439242759995977,53047.8128772 2025-10-13,19:14:21.000,286,11113126,125965,0,1760382860,13805.117808219999,-26.502684929997486,53047.8128772 2025-10-13,19:14:22.000,286,11113135,125925,0,1760382861,13804.942664159993,-26.65776578999794,53047.77095448001 2025-10-13,19:14:23.000,286,11113148,126325,0,1760382862,13804.760783789992,-26.770551870002237,53047.76396736 2025-10-13,19:14:24.000,286,11113211,125925,0,1760382863,13804.706893310002,-26.953829250000126,53047.777941600005 2025-10-13,19:14:25.000,286,11113048,125965,0,1760382864,13804.733838549997,-27.123008369999297,53047.78492872 2025-10-13,19:14:26.000,286,11113204,126725,0,1760382865,13804.720365929992,-27.34153140000126,53047.73601888 2025-10-13,19:14:27.000,286,11113112,126845,0,1760382866,13804.935927849998,-27.574152690001938,53047.72204464001 2025-10-13,19:14:28.000,286,11113142,126685,0,1760382867,13805.178435009999,-27.757430069999828,53047.70108328001 2025-10-13,19:14:29.000,286,11113060,126485,0,1760382868,13805.39399692999,-27.884314409995568,53047.729031760005 2025-10-13,19:14:30.000,286,11113137,126685,0,1760382869,13805.62303147,-28.025297009997303,53047.78492872 2025-10-13,19:14:31.000,286,11113181,126765,0,1760382870,13805.724076120001,-28.10283743999753,53047.8128772 2025-10-13,19:14:32.000,286,11113075,125885,0,1760382871,13805.771230289996,-28.067591790000733,53047.77095448001 2025-10-13,19:14:33.000,286,11113076,125885,0,1760382872,13805.697130879991,-27.990051360000507,53047.80589008 2025-10-13,19:14:34.000,286,11113143,126885,0,1760382873,13805.61629515999,-27.87726527999621,53047.777941600005 2025-10-13,19:14:35.000,286,11113061,126085,0,1760382874,13805.39399692999,-27.672840510000242,53047.83383856 2025-10-13,19:14:36.000,286,11113012,125925,0,1760382875,13805.151489769989,-27.3344822700019,53047.83383856 2025-10-13,19:14:37.000,286,11113171,125925,0,1760382876,13804.895509989998,-27.031369680000353,53047.79890296001 2025-10-13,19:14:38.000,286,11113050,125725,0,1760382877,13804.747311170002,-26.664814919997298,53047.826851440004 2025-10-13,19:14:39.000,286,11113141,125725,0,1760382878,13804.565430800001,-26.375800590001745,53047.826851440004 2025-10-13,19:14:40.000,286,11113139,126525,0,1760382879,13804.498067699991,-26.044491479995486,53047.79191584 2025-10-13,19:14:41.000,286,11113200,126445,0,1760382880,13804.437440909991,-25.734329760001856,53047.79191584 2025-10-13,19:14:42.000,286,11113147,126885,0,1760382881,13804.410495669996,-25.466462819997105,53047.777941600005 2025-10-13,19:14:43.000,286,11113154,126565,0,1760382882,13804.329659949995,-25.226792399997066,53047.79890296001 2025-10-13,19:14:44.000,286,11113132,126725,0,1760382883,13804.32292364,-25.13515370999812,53047.7080704 2025-10-13,19:14:45.000,286,11113124,125685,0,1760382884,13804.26229685,-25.078760669995972,53047.78492872 2025-10-13,19:14:46.000,286,11113151,125845,0,1760382885,13804.22187899,-25.121055449999403,53047.80589008 2025-10-13,19:14:47.000,286,11113156,126005,0,1760382886,13804.09388909999,-25.212694139998348,53047.85479992 2025-10-13,19:14:48.000,286,11113130,125965,0,1760382887,13803.925481349994,-25.3677749999988,53047.896722640005 2025-10-13,19:14:49.000,286,11113271,125965,0,1760382888,13803.669501570002,-25.6144945499982,53047.83383856 2025-10-13,19:14:50.000,286,11113160,125885,0,1760382889,13803.460675959992,-25.797771929996088,53047.8827484 2025-10-13,19:14:51.000,286,11113109,125925,0,1760382890,13803.19795986999,-25.988098440000613,53047.875761280004 2025-10-13,19:14:52.000,286,11113068,125845,0,1760382891,13802.97566163999,-26.114982779996353,53047.86877416001 2025-10-13,19:14:53.000,286,11113106,126645,0,1760382892,13802.780308649999,-26.150228430000425,53047.8128772 2025-10-13,19:14:54.000,286,11113223,125885,0,1760382893,13802.571483039988,-26.213670600001933,53047.83383856 2025-10-13,19:14:55.000,286,11113169,126725,0,1760382894,13802.430020530002,-26.037442349996127,53047.76396736 2025-10-13,19:14:56.000,286,11113096,126605,0,1760382895,13802.335712189997,-25.81891932000144,53047.75698024 2025-10-13,19:14:57.000,286,11113121,126525,0,1760382896,13802.241403849992,-25.677936719999707,53047.729031760005 2025-10-13,19:14:58.000,286,11113106,125885,0,1760382897,13802.221194919992,-25.43121717000031,53047.68710904 2025-10-13,19:14:59.000,286,11113081,126005,0,1760382898,13802.227931230002,-25.212694139998348,53047.6381992 2025-10-13,19:15:00.000,286,11113147,125885,0,1760382899,13802.140359199992,-25.036465889999818,53047.54736664 2025-10-13,19:15:01.000,286,11113117,125885,0,1760382900,13802.200985989992,-24.9095815499968,53047.561340880005 2025-10-13,19:15:02.000,286,11113161,125765,0,1760382901,13802.147095510001,-24.768598950002342,53047.53339240001 2025-10-13,19:15:03.000,286,11113162,125685,0,1760382902,13802.133622889996,-24.705156780000834,53047.52640528 2025-10-13,19:15:04.000,286,11113054,126165,0,1760382903,13802.019105619991,-24.669911129996763,53047.53339240001 2025-10-13,19:15:05.000,286,11113163,125925,0,1760382904,13802.039314549991,-24.599419829995895,53047.50544392001 2025-10-13,19:15:06.000,286,11113195,126645,0,1760382905,13801.95847882999,-24.493682879998232,53047.51941816 2025-10-13,19:15:07.000,286,11113111,126805,0,1760382906,13801.88437942,-24.38089680000121,53047.48448256001 2025-10-13,19:15:08.000,286,11113128,126525,0,1760382907,13801.69576273999,-24.204668549995404,53047.442559840005 2025-10-13,19:15:09.000,286,11113138,126885,0,1760382908,13801.493673439989,-24.063685950000945,53047.456534079996 2025-10-13,19:15:10.000,286,11113134,126685,0,1760382909,13801.257902589998,-23.91565421999985,53047.4285856 2025-10-13,19:15:11.000,286,11113051,125925,0,1760382910,13801.008659120002,-23.802868139995553,53047.38666288001 2025-10-13,19:15:12.000,286,11113242,126045,0,1760382911,13800.80656982,-23.675983799999813,53047.40762424 2025-10-13,19:15:13.000,286,11113270,126085,0,1760382912,13800.65837099999,-23.725327709995327,53047.41461136001 2025-10-13,19:15:14.000,286,11113063,126565,0,1760382913,13800.510172179995,-23.802868139995553,53047.40063712 2025-10-13,19:15:15.000,286,11113085,125965,0,1760382914,13800.388918599994,-23.831064660000266,53047.37268864 2025-10-13,19:15:16.000,286,11113176,125885,0,1760382915,13800.33502811999,-23.964998129995365,53047.29583032001 2025-10-13,19:15:17.000,286,11113129,125965,0,1760382916,13800.294610259989,-24.063685950000945,53047.274868960005 2025-10-13,19:15:18.000,286,11113151,125965,0,1760382917,13800.233983469989,-24.1059807299971,53047.21897200001 2025-10-13,19:15:19.000,286,11113153,125685,0,1760382918,13800.213774539989,-24.14827551000053,53047.17006216001 2025-10-13,19:15:20.000,286,11113177,126565,0,1760382919,13800.267665019994,-24.14827551000053,53047.17006216001 2025-10-13,19:15:21.000,286,11113123,126605,0,1760382920,13800.213774539989,-24.070735080000304,53047.07922960001 2025-10-13,19:15:22.000,286,11113155,126885,0,1760382921,13800.227247159994,-24.000243779999437,53047.03730688 2025-10-13,19:15:23.000,286,11113136,126565,0,1760382922,13800.180092989998,-23.92975247999857,53047.00237128001 2025-10-13,19:15:24.000,286,11113141,126765,0,1760382923,13800.146411439993,-23.71122944999661,53047.01634552 2025-10-13,19:15:25.000,286,11113154,126085,0,1760382924,13800.112729889988,-23.605492499998945,53046.89756448 2025-10-13,19:15:26.000,286,11113258,126285,0,1760382925,13800.045366789993,-23.46450989999721,53046.87660312 2025-10-13,19:15:27.000,286,11113145,125885,0,1760382926,13799.924113209992,-23.422215120001056,53046.91153872001 2025-10-13,19:15:28.000,286,11113136,125685,0,1760382927,13799.762441769992,-23.267134260000603,53046.87660312 2025-10-13,19:15:29.000,286,11113120,125965,0,1760382928,13799.62771557,-23.1684464400023,53046.841667520006 2025-10-13,19:15:30.000,286,11113094,125845,0,1760382929,13799.39868102999,-23.06975861999672,53046.84865464 2025-10-13,19:15:31.000,286,11113112,125885,0,1760382930,13799.21680065999,-22.94287428000098,53046.81371904001 2025-10-13,19:15:32.000,286,11113155,125925,0,1760382931,13798.873248849988,-22.858284720001393,53046.722886480005 2025-10-13,19:15:33.000,286,11113142,126645,0,1760382932,13798.617269069997,-22.815989939997962,53046.7298736 2025-10-13,19:15:34.000,286,11113110,125965,0,1760382933,13798.40844346,-22.70320386000094,53046.771796320005 2025-10-13,19:15:35.000,286,11113120,126525,0,1760382934,13798.12551844,-22.66090907999751,53046.75782208 2025-10-13,19:15:36.000,286,11113087,126645,0,1760382935,13797.923429139999,-22.555172129999846,53046.62506680001 2025-10-13,19:15:37.000,286,11113145,126685,0,1760382936,13797.795439249989,-22.519926479995775,53046.64602816001 2025-10-13,19:15:38.000,286,11113137,126885,0,1760382937,13797.842593419999,-22.562221259999205,53046.56218272 2025-10-13,19:15:39.000,286,11113174,125805,0,1760382938,13797.889747589994,-22.548123000000487,53046.485324400004 2025-10-13,19:15:40.000,286,11113050,125925,0,1760382939,13798.02447379,-22.519926479995775,53046.42244032 2025-10-13,19:15:41.000,286,11113159,125845,0,1760382940,13798.32087142999,-22.449435180002183,53046.40147896 2025-10-13,19:15:42.000,286,11113089,125565,0,1760382941,13798.576851209997,-22.343698229997244,53046.35955624001 2025-10-13,19:15:43.000,286,11113029,125885,0,1760382942,13798.981029809998,-22.329599969998526,53046.2757108 2025-10-13,19:15:44.000,286,11113057,126165,0,1760382943,13799.40541734,-22.167469979998714,53046.31064640001 2025-10-13,19:15:45.000,286,11113151,126005,0,1760382944,13799.829804870002,-22.07583128999977,53046.25474944 2025-10-13,19:15:46.000,286,11113118,125885,0,1760382945,13800.207038229993,-21.927799559998675,53046.24077520001 2025-10-13,19:15:47.000,286,11113085,126645,0,1760382946,13800.58427159,-21.80091521999566,53046.2757108 2025-10-13,19:15:48.000,286,11113193,126525,0,1760382947,13800.961504949992,-21.695178269997996,53046.282697919996 2025-10-13,19:15:49.000,286,11113202,126725,0,1760382948,13801.332001999988,-21.744522180000786,53046.38051760001 2025-10-13,19:15:50.000,286,11113101,126645,0,1760382949,13801.61492701999,-21.730423920002067,53046.38051760001 2025-10-13,19:15:51.000,286,11113205,126885,0,1760382950,13801.85743417999,-21.878455649995885,53046.42244032 2025-10-13,19:15:52.000,286,11113106,126525,0,1760382951,13801.97868775999,-22.125175199995283,53046.46436304 2025-10-13,19:15:53.000,286,11113209,125925,0,1760382952,13802.167304440001,-22.336649099997885,53046.52026 2025-10-13,19:15:54.000,286,11113130,126885,0,1760382953,13802.126886580001,-22.562221259999205,53046.555195600005 2025-10-13,19:15:55.000,286,11113122,125765,0,1760382954,13802.093205029996,-22.68910560000222,53046.62506680001 2025-10-13,19:15:56.000,286,11113147,126285,0,1760382955,13802.093205029996,-22.907628629996907,53046.63904104 2025-10-13,19:15:57.000,286,11113102,125885,0,1760382956,13801.951742519996,-23.034512969999923,53046.70891224 2025-10-13,19:15:58.000,286,11113036,125765,0,1760382957,13801.94500621,-23.126151659998868,53046.70891224 2025-10-13,19:15:59.000,286,11113122,125845,0,1760382958,13801.94500621,-23.175495570001658,53046.6600024 2025-10-13,19:16:00.000,286,11113126,126485,0,1760382959,13801.98542407,-23.1684464400023,53046.68795088 2025-10-13,19:16:01.000,286,11113127,126725,0,1760382960,13801.97868775999,-23.203692089999095,53046.68096376 2025-10-13,19:16:02.000,286,11113140,127045,0,1760382961,13802.126886580001,-23.224839479997172,53046.69493800001 2025-10-13,19:16:03.000,286,11113141,126885,0,1760382962,13802.207722300001,-23.23893773999589,53046.75083496 2025-10-13,19:16:04.000,286,11113065,126685,0,1760382963,13802.302030639992,-23.189593830000376,53046.771796320005 2025-10-13,19:16:05.000,286,11113120,126685,0,1760382964,13802.416547909997,-23.182544700001017,53046.79275768001 2025-10-13,19:16:06.000,286,11113295,126165,0,1760382965,13802.483911009993,-23.203692089999095,53046.79275768001 2025-10-13,19:16:07.000,286,11113227,126005,0,1760382966,13802.403075289993,-23.196642959999735,53046.869616 2025-10-13,19:16:08.000,286,11113180,126165,0,1760382967,13802.349184810002,-23.11205340000015,53046.96743568 2025-10-13,19:16:09.000,286,11113138,125765,0,1760382968,13802.281821709992,-22.964021669999056,53046.953461439996 2025-10-13,19:16:10.000,286,11113159,126005,0,1760382969,13802.147095510001,-22.83008819999668,53047.009358400006 2025-10-13,19:16:11.000,286,11113088,126085,0,1760382970,13802.032578239996,-22.71730211999966,53046.96044856001 2025-10-13,19:16:12.000,286,11113103,126725,0,1760382971,13802.052787169996,-22.42123865999747,53047.009358400006 2025-10-13,19:16:13.000,286,11113072,125605,0,1760382972,13802.106677650001,-22.181568239997432,53046.94647432 2025-10-13,19:16:14.000,286,11113084,125925,0,1760382973,13802.302030639992,-21.934848689998034,53046.98140992001 2025-10-13,19:16:15.000,286,11113189,126045,0,1760382974,13802.611900899989,-21.688129139998637,53046.91153872001 2025-10-13,19:16:16.000,286,11113181,126285,0,1760382975,13803.06323367,-21.497802630001388,53046.9045516 2025-10-13,19:16:17.000,286,11113157,126565,0,1760382976,13803.662765259993,-21.272230470000068,53046.91153872001 2025-10-13,19:16:18.000,286,11113140,126525,0,1760382977,13804.28250578,-21.300426989997504,53046.96044856001 2025-10-13,19:16:19.000,286,11113150,125925,0,1760382978,13804.929191539988,-21.32157437999558,53046.94647432 2025-10-13,19:16:20.000,286,11113088,125885,0,1760382979,13805.54219575,-21.37091828999837,53046.939487200005 2025-10-13,19:16:21.000,286,11113131,125885,0,1760382980,13806.047419000002,-21.56124479999562,53047.044294 2025-10-13,19:16:22.000,286,11113188,126085,0,1760382981,13806.45159759999,-21.83616086999973,53047.14211368 2025-10-13,19:16:23.000,286,11113094,126085,0,1760382982,13806.727786309995,-22.111076939996565,53047.225959120005 2025-10-13,19:16:24.000,286,11113137,125925,0,1760382983,13806.768204169995,-22.590417779996642,53047.33775304001 2025-10-13,19:16:25.000,286,11113222,126085,0,1760382984,13806.73452261999,-22.956972539999697,53047.4285856 2025-10-13,19:16:26.000,286,11113115,125965,0,1760382985,13806.43138866999,-23.379920339997625,53047.561340880005 2025-10-13,19:16:27.000,286,11113123,126725,0,1760382986,13806.000264829992,-23.788769879996835,53047.65217344001 2025-10-13,19:16:28.000,286,11113105,126725,0,1760382987,13805.38052431,-24.120078989995818,53047.729031760005 2025-10-13,19:16:29.000,286,11113147,126925,0,1760382988,13804.720365929992,-24.472535490000155,53047.8827484 2025-10-13,19:16:30.000,286,11113183,127165,0,1760382989,13804.10062541,-24.768598950002342,53047.96659384001 2025-10-13,19:16:31.000,286,11113149,126965,0,1760382990,13803.534775369997,-25.050564149998536,53047.97358096 2025-10-13,19:16:32.000,286,11113165,126565,0,1760382991,13803.19795986999,-25.240890659995785,53047.90370976 2025-10-13,19:16:33.000,286,11113149,126045,0,1760382992,13803.00260688,-25.304332829997293,53047.8827484 2025-10-13,19:16:34.000,286,11113165,127005,0,1760382993,13803.04302474,-25.445315429999027,53047.92467112 2025-10-13,19:16:35.000,286,11113067,126245,0,1760382994,13803.285531900001,-25.3677749999988,53047.83383856 2025-10-13,19:16:36.000,286,11113125,126085,0,1760382995,13803.696446809998,-25.262038050001138,53047.81986432001 2025-10-13,19:16:37.000,286,11113280,126245,0,1760382996,13804.208406369995,-25.163350229995558,53047.75698024 2025-10-13,19:16:38.000,286,11113270,126045,0,1760382997,13804.882037369993,-24.97302371999831,53047.7080704 2025-10-13,19:16:39.000,286,11113101,126245,0,1760382998,13805.51525050999,-24.824991989997216,53047.69409616 2025-10-13,19:16:40.000,286,11113203,126005,0,1760382999,13806.087836860002,-24.719255039999553,53047.67313480001 2025-10-13,19:16:41.000,286,11113169,127005,0,1760383000,13806.55264224999,-24.61351809000189,53047.69409616 2025-10-13,19:16:42.000,286,11113123,126965,0,1760383001,13806.80188572,-24.437289839996083,53047.79890296001 2025-10-13,19:16:43.000,286,11113224,126885,0,1760383002,13807.030920259996,-24.317454629999702,53047.77095448001 2025-10-13,19:16:44.000,286,11113129,126285,0,1760383003,13807.024183950001,-24.254012459998194,53047.86178704 2025-10-13,19:16:45.000,286,11113137,126885,0,1760383004,13806.963557160001,-24.218766810001398,53047.90370976 2025-10-13,19:16:46.000,286,11113188,127005,0,1760383005,13806.78167679,-24.225815940000757,53047.95960672 2025-10-13,19:16:47.000,286,11113139,126405,0,1760383006,13806.59979642,-24.204668549995404,53047.98056808 2025-10-13,19:16:48.000,286,11113004,126325,0,1760383007,13806.397707119999,-24.239914199999475,53048.064413520005 2025-10-13,19:16:49.000,286,11113266,126165,0,1760383008,13806.249508299989,-24.254012459998194,53048.02947792 2025-10-13,19:16:50.000,286,11113281,126125,0,1760383009,13806.094573169998,-24.268110719996912,53048.02947792 2025-10-13,19:16:51.000,286,11113220,126445,0,1760383010,13805.959846969992,-24.37384767000185,53048.113323360005 2025-10-13,19:16:52.000,286,11113218,126445,0,1760383011,13805.784702910001,-24.402044189999287,53048.05043928 2025-10-13,19:16:53.000,286,11113228,126325,0,1760383012,13805.508514199995,-24.493682879998232,53048.07140064 2025-10-13,19:16:54.000,286,11113219,126445,0,1760383013,13805.27274334999,-24.543026790001022,53048.1272976 2025-10-13,19:16:55.000,286,11113207,127045,0,1760383014,13805.063917739993,-24.78974634000042,53048.09934912 2025-10-13,19:16:56.000,286,11113160,127005,0,1760383015,13804.733838549997,-24.994171109996387,53048.09934912 2025-10-13,19:16:57.000,286,11113165,127045,0,1760383016,13804.48459508,-25.20564500999899,53048.113323360005 2025-10-13,19:16:58.000,286,11113145,127205,0,1760383017,13804.127570649995,-25.3677749999988,53048.113323360005 2025-10-13,19:16:59.000,286,11113164,127085,0,1760383018,13803.891799799989,-25.56515063999541,53048.02947792 2025-10-13,19:17:00.000,286,11113148,126125,0,1760383019,13803.635820019997,-25.78367366999737,53048.02947792 2025-10-13,19:17:01.000,286,11113199,126085,0,1760383020,13803.453939649997,-25.9599019199959,53048.03646504001 2025-10-13,19:17:02.000,286,11113152,126205,0,1760383021,13803.400049169992,-26.171375819998502,53047.97358096 2025-10-13,19:17:03.000,286,11113118,126285,0,1760383022,13803.346158690001,-26.43219362999662,53048.015503680006 2025-10-13,19:17:04.000,286,11113136,126325,0,1760383023,13803.406785480001,-26.629569270000502,53047.97358096 2025-10-13,19:17:05.000,286,11113248,126405,0,1760383024,13803.568456920002,-26.805797519999032,53047.90370976 2025-10-13,19:17:06.000,286,11113283,126165,0,1760383025,13803.837909319998,-26.982025769997563,53047.90370976 2025-10-13,19:17:07.000,286,11113236,126125,0,1760383026,13804.05347123999,-27.207597929998883,53047.91768400001 2025-10-13,19:17:08.000,286,11113127,126845,0,1760383027,13804.349868879995,-27.440219219999562,53047.875761280004 2025-10-13,19:17:09.000,286,11113084,127085,0,1760383028,13804.679948069992,-27.560054429995944,53047.79191584 2025-10-13,19:17:10.000,286,11113242,126725,0,1760383029,13805.090862979989,-27.74333181000111,53047.777941600005 2025-10-13,19:17:11.000,286,11113188,127085,0,1760383030,13805.43441478999,-27.947756579997076,53047.77095448001 2025-10-13,19:17:12.000,286,11113093,126405,0,1760383031,13805.804911840001,-28.053493530002015,53047.78492872 2025-10-13,19:17:13.000,286,11113147,126285,0,1760383032,13806.175408889998,-28.10283743999753,53047.743006 2025-10-13,19:17:14.000,286,11113127,126085,0,1760383033,13806.51222438999,-28.053493530002015,53047.70108328001 2025-10-13,19:17:15.000,286,11113196,126045,0,1760383034,13806.808622029996,-28.004149619999225,53047.73601888 2025-10-13,19:17:16.000,286,11113253,126285,0,1760383035,13806.997238709992,-27.947756579997076,53047.81986432001 2025-10-13,19:17:17.000,286,11113131,126285,0,1760383036,13807.158910149992,-27.827921370000695,53047.847812800006 2025-10-13,19:17:18.000,286,11113101,126245,0,1760383037,13807.286900040002,-27.616447469998093,53047.896722640005 2025-10-13,19:17:19.000,286,11113047,126325,0,1760383038,13807.192591699997,-27.553005299996585,53047.86178704 2025-10-13,19:17:20.000,286,11113212,126485,0,1760383039,13807.098283359992,-27.45431747999828,53047.93864536001 2025-10-13,19:17:21.000,286,11113113,127085,0,1760383040,13806.943348230001,-27.313334879996546,53047.92467112 2025-10-13,19:17:22.000,286,11113178,126805,0,1760383041,13806.71431368999,-27.214647059998242,53047.96659384001 2025-10-13,19:17:23.000,286,11113200,127045,0,1760383042,13806.49875177,-27.144155759997375,53048.0224908 2025-10-13,19:17:24.000,286,11113076,126045,0,1760383043,13806.242771989993,-27.06661532999715,53048.05742640001 2025-10-13,19:17:25.000,286,11113224,127245,0,1760383044,13805.973319589997,-26.982025769997563,53048.015503680006 2025-10-13,19:17:26.000,286,11113210,127125,0,1760383045,13805.730812429996,-27.010222290002275,53047.994542320004 2025-10-13,19:17:27.000,286,11113159,126365,0,1760383046,13805.49504157999,-26.890387079998618,53048.15524608001 2025-10-13,19:17:28.000,286,11113148,126485,0,1760383047,13805.306424899994,-26.855141430001822,53048.19018168 2025-10-13,19:17:29.000,286,11113131,126245,0,1760383048,13805.185171319994,-26.939730990001408,53048.12031048 2025-10-13,19:17:30.000,286,11113119,126325,0,1760383049,13805.111071909989,-26.918583599996055,53048.07140064 2025-10-13,19:17:31.000,286,11113131,126205,0,1760383050,13805.144753459994,-27.09481185000186,53048.10633624001 2025-10-13,19:17:32.000,286,11113085,126085,0,1760383051,13805.27947966,-27.249892710002314,53048.03646504001 2025-10-13,19:17:33.000,286,11113270,126245,0,1760383052,13805.387260619995,-27.49661226000171,53048.00851656001 2025-10-13,19:17:34.000,286,11113109,126325,0,1760383053,13805.58261361,-27.715135289996397,53048.07140064 2025-10-13,19:17:35.000,286,11113144,126925,0,1760383054,13805.852066009997,-28.025297009997303,53048.00851656001 2025-10-13,19:17:36.000,286,11113226,127005,0,1760383055,13806.081100549993,-28.300213080001413,53047.93165824 2025-10-13,19:17:37.000,286,11113108,127005,0,1760383056,13806.330344019989,-28.582178279997606,53048.00152944 2025-10-13,19:17:38.000,286,11113115,127205,0,1760383057,13806.49201545999,-28.765455659995496,53048.043452160004 2025-10-13,19:17:39.000,286,11113096,127165,0,1760383058,13806.64021428,-28.991027819996816,53048.0224908 2025-10-13,19:17:40.000,286,11113154,126165,0,1760383059,13806.70084107,-29.18135433000134,53048.0224908 2025-10-13,19:17:41.000,286,11113142,126405,0,1760383060,13806.68063214,-29.1884034600007,53048.05043928 2025-10-13,19:17:42.000,286,11113144,125885,0,1760383061,13806.626741659995,-29.280042149999645,53048.10633624001 2025-10-13,19:17:43.000,286,11113096,126365,0,1760383062,13806.525697009994,-29.30823866999708,53048.05043928 2025-10-13,19:17:44.000,286,11113229,126405,0,1760383063,13806.41117973999,-29.153157809996628,53048.14825896 2025-10-13,19:17:45.000,286,11113161,126365,0,1760383064,13806.377498189999,-29.13905954999791,53048.13428472001 2025-10-13,19:17:46.000,286,11113139,126405,0,1760383065,13806.417916049999,-29.033322600000247,53048.14825896 2025-10-13,19:17:47.000,286,11113197,126165,0,1760383066,13806.465070219994,-28.96283129999938,53048.092362 2025-10-13,19:17:48.000,286,11113179,126765,0,1760383067,13806.53916963,-28.885290869999153,53048.13428472001 2025-10-13,19:17:49.000,286,11113184,127285,0,1760383068,13806.74125893,-28.694964360001904,53048.08537488001 2025-10-13,19:17:50.000,286,11113126,127085,0,1760383069,13806.88272144,-28.617423930001678,53048.15524608001 2025-10-13,19:17:51.000,286,11113129,126925,0,1760383070,13806.970293469996,-28.44824480999523,53048.1272976 2025-10-13,19:17:52.000,286,11113143,127205,0,1760383071,13807.044392880001,-28.31431134000013,53048.19018168 2025-10-13,19:17:53.000,286,11113194,126565,0,1760383072,13807.010711329996,-28.222672650001186,53048.281014240005 2025-10-13,19:17:54.000,286,11113108,127205,0,1760383073,13806.828830959996,-28.215623520001827,53048.232104400005 2025-10-13,19:17:55.000,286,11113166,126565,0,1760383074,13806.626741659995,-28.10283743999753,53048.22511728001 2025-10-13,19:17:56.000,286,11113045,126365,0,1760383075,13806.343816639994,-28.15218135000032,53048.26704 2025-10-13,19:17:57.000,286,11113160,126045,0,1760383076,13805.905956490002,-28.1380830900016,53048.26704 2025-10-13,19:17:58.000,286,11113114,126485,0,1760383077,13805.528723129995,-28.215623520001827,53048.36485968 2025-10-13,19:17:59.000,286,11113196,126525,0,1760383078,13805.104335599994,-28.26496742999734,53048.30896272 2025-10-13,19:18:00.000,286,11113167,126165,0,1760383079,13804.774256409997,-28.250869169998623,53048.26704 2025-10-13,19:18:01.000,286,11113116,127085,0,1760383080,13804.511540319996,-28.250869169998623,53048.32293696001 2025-10-13,19:18:02.000,286,11113198,127125,0,1760383081,13804.31618732999,-28.300213080001413,53048.20415592001 2025-10-13,19:18:03.000,286,11113119,126925,0,1760383082,13804.228615299995,-28.236770909999905,53048.211143040004 2025-10-13,19:18:04.000,286,11113099,127045,0,1760383083,13804.24208792,-28.229721780000546,53048.14127184 2025-10-13,19:18:05.000,286,11113107,127045,0,1760383084,13804.269033159995,-28.300213080001413,53048.14825896 2025-10-13,19:18:06.000,286,11113141,127245,0,1760383085,13804.40375936,-28.243820039999264,53048.14127184 2025-10-13,19:18:07.000,286,11113094,125885,0,1760383086,13804.525012940001,-28.33545872999821,53048.05742640001 2025-10-13,19:18:08.000,286,11113214,126445,0,1760383087,13804.659739139992,-28.412999159998435,53047.98755520001 2025-10-13,19:18:09.000,286,11113244,126325,0,1760383088,13804.780992719992,-28.67381696999655,53048.064413520005 2025-10-13,19:18:10.000,286,11113146,126725,0,1760383089,13804.882037369993,-28.864143480001076,53047.994542320004 2025-10-13,19:18:11.000,286,11113115,126565,0,1760383090,13804.902246299993,-28.96988042999874,53047.93864536001 2025-10-13,19:18:12.000,286,11113129,126285,0,1760383091,13804.834883199997,-29.13905954999791,53047.875761280004 2025-10-13,19:18:13.000,286,11113076,126245,0,1760383092,13804.767520100002,-29.216599979998136,53047.91069688 2025-10-13,19:18:14.000,286,11113172,127005,0,1760383093,13804.686684380002,-29.280042149999645,53047.83383856 2025-10-13,19:18:15.000,286,11113162,127165,0,1760383094,13804.551958179996,-29.287091279999004,53047.8827484 2025-10-13,19:18:16.000,286,11113146,127205,0,1760383095,13804.41723197999,-29.301189539997722,53047.80589008 2025-10-13,19:18:17.000,286,11113190,127165,0,1760383096,13804.25556053999,-29.223649109997496,53047.77095448001 2025-10-13,19:18:18.000,286,11113158,127245,0,1760383097,13804.066943859994,-29.13905954999791,53047.743006 2025-10-13,19:18:19.000,286,11113135,127205,0,1760383098,13803.938953969999,-29.0756173799964,53047.76396736 2025-10-13,19:18:20.000,286,11113130,126565,0,1760383099,13803.777282529998,-28.934634780001943,53047.680121920006 2025-10-13,19:18:21.000,286,11113135,126405,0,1760383100,13803.642556329993,-28.765455659995496,53047.729031760005 2025-10-13,19:18:22.000,286,11113225,126365,0,1760383101,13803.514566439997,-28.68086609999591,53047.680121920006 2025-10-13,19:18:23.000,286,11113147,126445,0,1760383102,13803.373103929996,-28.61037480000232,53047.69409616 2025-10-13,19:18:24.000,286,11113135,126605,0,1760383103,13803.332686069996,-28.617423930001678,53047.68710904 2025-10-13,19:18:25.000,286,11113082,126445,0,1760383104,13803.346158690001,-28.532834370002092,53047.51941816 2025-10-13,19:18:26.000,286,11113197,126405,0,1760383105,13803.386576550001,-28.51168697999674,53047.58928936 2025-10-13,19:18:27.000,286,11113170,126525,0,1760383106,13803.467412270002,-28.525785239995457,53047.47749544 2025-10-13,19:18:28.000,286,11113199,126885,0,1760383107,13803.608874780002,-28.56103088999953,53047.55435376001 2025-10-13,19:18:29.000,286,11113187,127205,0,1760383108,13803.777282529998,-28.61037480000232,53047.47749544 2025-10-13,19:18:30.000,286,11113175,127165,0,1760383109,13803.97263551999,-28.645620449999114,53047.43557272001 2025-10-13,19:18:31.000,286,11113109,127405,0,1760383110,13804.14104327,-28.659718709997833,53047.46352120001 2025-10-13,19:18:32.000,286,11113162,127285,0,1760383111,13804.329659949995,-28.666767839997192,53047.40063712 2025-10-13,19:18:33.000,286,11113160,126405,0,1760383112,13804.48459508,-28.702013490001264,53047.288843199996 2025-10-13,19:18:34.000,286,11113085,127205,0,1760383113,13804.754047479997,-28.709062620000623,53047.31679168001 2025-10-13,19:18:35.000,286,11113071,126645,0,1760383114,13804.895509989998,-28.624473060001037,53047.23294624 2025-10-13,19:18:36.000,286,11113143,126565,0,1760383115,13805.090862979989,-28.582178279997606,53047.20499776 2025-10-13,19:18:37.000,286,11113126,126365,0,1760383116,13805.29968859,-28.49758871999802,53047.177049280006 2025-10-13,19:18:38.000,286,11113118,126205,0,1760383117,13805.47483264999,-28.32840959999885,53047.24692048001 2025-10-13,19:18:39.000,286,11113120,126205,0,1760383118,13805.59608622999,-28.187426999997115,53047.2539076 2025-10-13,19:18:40.000,286,11113096,126165,0,1760383119,13805.62303147,-28.123984829995607,53047.28185608 2025-10-13,19:18:41.000,286,11113162,127085,0,1760383120,13805.569140989996,-27.983002230001148,53047.21198488 2025-10-13,19:18:42.000,286,11113127,127005,0,1760383121,13805.447887409995,-27.891363540002203,53047.24692048001 2025-10-13,19:18:43.000,286,11113141,127165,0,1760383122,13805.19190762999,-27.715135289996397,53047.30980456 2025-10-13,19:18:44.000,286,11113112,126285,0,1760383123,13804.976345709998,-27.609398339998734,53047.29583032001 2025-10-13,19:18:45.000,286,11113170,127245,0,1760383124,13804.706893310002,-27.44726834999892,53047.274868960005 2025-10-13,19:18:46.000,286,11113138,126445,0,1760383125,13804.430704599996,-27.27808922999975,53047.274868960005 2025-10-13,19:18:47.000,286,11113129,126525,0,1760383126,13804.28250578,-27.05251706999843,53047.225959120005 2025-10-13,19:18:48.000,286,11113224,126405,0,1760383127,13804.248824229995,-26.770551870002237,53047.29583032001 2025-10-13,19:18:49.000,286,11113160,126125,0,1760383128,13804.38355043,-26.629569270000502,53047.16307504 2025-10-13,19:18:50.000,286,11113152,126365,0,1760383129,13804.578903419992,-26.502684929997486,53047.23294624 2025-10-13,19:18:51.000,286,11113113,126565,0,1760383130,13804.895509989998,-26.312358420000237,53047.24692048001 2025-10-13,19:18:52.000,286,11113077,126365,0,1760383131,13805.164962389994,-26.29826016000152,53047.23294624 2025-10-13,19:18:53.000,286,11113082,126285,0,1760383132,13805.548932059995,-26.19252320999658,53047.30281744 2025-10-13,19:18:54.000,286,11113179,126285,0,1760383133,13805.751021359996,-26.22776886000065,53047.29583032001 2025-10-13,19:18:55.000,286,11113152,127085,0,1760383134,13805.865538630002,-26.129081040002347,53047.33775304001 2025-10-13,19:18:56.000,286,11113172,127325,0,1760383135,13805.939638039992,-26.093835389998276,53047.442559840005 2025-10-13,19:18:57.000,286,11113214,127325,0,1760383136,13805.771230289996,-26.06563887000084,53047.40762424 2025-10-13,19:18:58.000,286,11113119,127085,0,1760383137,13805.548932059995,-26.05154061000212,53047.48448256001 2025-10-13,19:18:59.000,286,11113151,127365,0,1760383138,13805.151489769989,-25.917607139999745,53047.55435376001 2025-10-13,19:19:00.000,286,11113270,126405,0,1760383139,13804.754047479997,-25.861214099997596,53047.51941816 2025-10-13,19:19:01.000,286,11113172,126565,0,1760383140,13804.390286739996,-25.734329760001856,53047.57531512 2025-10-13,19:19:02.000,286,11113186,126285,0,1760383141,13804.11409802999,-25.64974020000227,53047.58230224001 2025-10-13,19:19:03.000,286,11113202,126445,0,1760383142,13803.885063489994,-25.670887590000348,53047.610250720005 2025-10-13,19:19:04.000,286,11113074,126525,0,1760383143,13803.763809909993,-25.621543679997558,53047.57531512 2025-10-13,19:19:05.000,286,11113091,126525,0,1760383144,13803.696446809998,-25.692034979998425,53047.53339240001 2025-10-13,19:19:06.000,286,11113099,126405,0,1760383145,13803.784018839993,-25.72023149999586,53047.51941816 2025-10-13,19:19:07.000,286,11113116,127205,0,1760383146,13803.790755149988,-25.72023149999586,53047.47749544 2025-10-13,19:19:08.000,286,11113114,126925,0,1760383147,13803.844645629993,-25.797771929996088,53047.4984568 2025-10-13,19:19:09.000,286,11113140,127165,0,1760383148,13803.837909319998,-25.861214099997596,53047.51941816 2025-10-13,19:19:10.000,286,11113112,127205,0,1760383149,13803.912008729989,-25.882361489995674,53047.41461136001 2025-10-13,19:19:11.000,286,11113096,127605,0,1760383150,13803.878327179998,-25.875312359996315,53047.393650000005 2025-10-13,19:19:12.000,286,11113150,127405,0,1760383151,13803.864854559994,-25.868263229996955,53047.323778800004 2025-10-13,19:19:13.000,286,11113141,126245,0,1760383152,13803.824436699993,-25.903508880001027,53047.33775304001 2025-10-13,19:19:14.000,286,11113105,127245,0,1760383153,13803.844645629993,-25.88941062000231,53047.225959120005 2025-10-13,19:19:15.000,286,11113118,127085,0,1760383154,13803.864854559994,-25.875312359996315,53047.24692048001 2025-10-13,19:19:16.000,286,11113124,126205,0,1760383155,13804.11409802999,-25.896459750001668,53047.21897200001 2025-10-13,19:19:17.000,286,11113183,126565,0,1760383156,13804.289242089995,-25.931705399998464,53047.16307504 2025-10-13,19:19:18.000,286,11113007,126405,0,1760383157,13804.605848660001,-25.938754529997823,53047.14211368 2025-10-13,19:19:19.000,286,11113114,126365,0,1760383158,13804.983082019993,-26.00924582999869,53047.16307504 2025-10-13,19:19:20.000,286,11113151,126285,0,1760383159,13805.25927073,-25.974000180001894,53047.21897200001 2025-10-13,19:19:21.000,286,11113115,127165,0,1760383160,13805.52198682,-26.01629495999805,53047.23294624 2025-10-13,19:19:22.000,286,11113161,127245,0,1760383161,13805.676921949991,-26.044491479995486,53047.19801064001 2025-10-13,19:19:23.000,286,11113168,127165,0,1760383162,13805.784702910001,-26.044491479995486,53047.23993336 2025-10-13,19:19:24.000,286,11113153,126645,0,1760383163,13805.771230289996,-26.02334408999741,53047.23294624 2025-10-13,19:19:25.000,286,11113121,127445,0,1760383164,13805.690394569996,-26.00219669999933,53047.29583032001 2025-10-13,19:19:26.000,286,11113126,127245,0,1760383165,13805.548932059995,-26.00924582999869,53047.31679168001 2025-10-13,19:19:27.000,286,11113206,126605,0,1760383166,13805.31989752,-26.037442349996127,53047.28185608 2025-10-13,19:19:28.000,286,11113095,126205,0,1760383167,13805.144753459994,-26.086786259998917,53047.30980456 2025-10-13,19:19:29.000,286,11113064,126445,0,1760383168,13805.010027259988,-26.044491479995486,53047.28185608 2025-10-13,19:19:30.000,286,11113137,126365,0,1760383169,13804.949400469988,-26.093835389998276,53047.28185608 2025-10-13,19:19:31.000,286,11113169,126525,0,1760383170,13804.902246299993,-26.093835389998276,53047.28185608 2025-10-13,19:19:32.000,286,11113198,126525,0,1760383171,13804.841619509993,-26.05858974000148,53047.24692048001 2025-10-13,19:19:33.000,286,11113066,126365,0,1760383172,13804.929191539988,-26.05858974000148,53047.29583032001 2025-10-13,19:19:34.000,286,11113104,126685,0,1760383173,13804.956136779998,-26.037442349996127,53047.23993336 2025-10-13,19:19:35.000,286,11113110,127085,0,1760383174,13805.030236189988,-25.931705399998464,53047.288843199996 2025-10-13,19:19:36.000,286,11113109,127325,0,1760383175,13804.983082019993,-25.84006670999952,53047.2539076 2025-10-13,19:19:37.000,286,11113091,127245,0,1760383176,13804.942664159993,-25.706133239997143,53047.26788184001 2025-10-13,19:19:38.000,286,11113161,127085,0,1760383177,13804.922455229993,-25.60039628999948,53047.1840364 2025-10-13,19:19:39.000,286,11113107,127405,0,1760383178,13804.855092129998,-25.452364559998387,53047.26089472 2025-10-13,19:19:40.000,286,11113083,126405,0,1760383179,13804.774256409997,-25.360725869999442,53047.30281744 2025-10-13,19:19:41.000,286,11113117,126565,0,1760383180,13804.767520100002,-25.163350229995558,53047.19102352 2025-10-13,19:19:42.000,286,11113137,126485,0,1760383181,13804.794465339997,-24.92367980999552,53047.225959120005 2025-10-13,19:19:43.000,286,11113092,126525,0,1760383182,13804.821410579993,-24.72630416999891,53047.23294624 2025-10-13,19:19:44.000,286,11113096,126565,0,1760383183,13805.057181429998,-24.479584619999514,53047.20499776 2025-10-13,19:19:45.000,286,11113224,126325,0,1760383184,13805.27274334999,-24.21171768000204,53047.2539076 2025-10-13,19:19:46.000,286,11113088,126165,0,1760383185,13805.59608622999,-24.049587690002227,53047.26089472 2025-10-13,19:19:47.000,286,11113185,126565,0,1760383186,13806.013737449997,-23.831064660000266,53047.1840364 2025-10-13,19:19:48.000,286,11113082,127325,0,1760383187,13806.45159759999,-23.675983799999813,53047.21198488 2025-10-13,19:19:49.000,286,11113100,127165,0,1760383188,13806.84230358,-23.633689019996382,53047.19801064001 2025-10-13,19:19:50.000,286,11113042,127245,0,1760383189,13807.226273250002,-23.57729598000151,53047.274868960005 2025-10-13,19:19:51.000,286,11113175,127525,0,1760383190,13807.428362549988,-23.499755550001282,53047.30980456 2025-10-13,19:19:52.000,286,11113125,127365,0,1760383191,13807.677606019999,-23.598443369999586,53047.43557272001 2025-10-13,19:19:53.000,286,11113107,126485,0,1760383192,13807.785386979995,-23.6477872799951,53047.40762424 2025-10-13,19:19:54.000,286,11113185,127005,0,1760383193,13807.73149649999,-23.73237684000196,53047.40063712 2025-10-13,19:19:55.000,286,11113116,126485,0,1760383194,13807.623715539994,-23.845162919998984,53047.47749544 2025-10-13,19:19:56.000,286,11113116,126365,0,1760383195,13807.549616129989,-23.908605090000492,53047.55435376001 2025-10-13,19:19:57.000,286,11113129,126405,0,1760383196,13807.334054209998,-24.021391169997514,53047.61723784 2025-10-13,19:19:58.000,286,11113183,126205,0,1760383197,13807.064601810001,-24.127128119995177,53047.71505752 2025-10-13,19:19:59.000,286,11113189,126565,0,1760383198,13806.80188572,-24.16237376999925,53047.69409616 2025-10-13,19:20:00.000,286,11113083,126405,0,1760383199,13806.525697009994,-24.254012459998194,53047.79191584 2025-10-13,19:20:01.000,286,11113169,127365,0,1760383200,13806.175408889998,-24.27515984999627,53047.78492872 2025-10-13,19:20:02.000,286,11113076,126925,0,1760383201,13805.872274939997,-24.310405500000343,53047.75698024 2025-10-13,19:20:03.000,286,11113104,127205,0,1760383202,13805.56240468,-24.38089680000121,53047.80589008 2025-10-13,19:20:04.000,286,11113084,126405,0,1760383203,13805.21211655999,-24.33860201999778,53047.83383856 2025-10-13,19:20:05.000,286,11113120,127245,0,1760383204,13804.929191539988,-24.39499505999993,53047.80589008 2025-10-13,19:20:06.000,286,11113110,126885,0,1760383205,13804.767520100002,-24.296307240001624,53047.80589008 2025-10-13,19:20:07.000,286,11113079,126685,0,1760383206,13804.693420689997,-24.310405500000343,53047.743006 2025-10-13,19:20:08.000,286,11113132,126565,0,1760383207,13804.727102240002,-24.296307240001624,53047.67313480001 2025-10-13,19:20:09.000,286,11113120,126525,0,1760383208,13804.908982610003,-24.296307240001624,53047.58928936 2025-10-13,19:20:10.000,286,11113080,126405,0,1760383209,13805.239061799999,-24.33860201999778,53047.568328 2025-10-13,19:20:11.000,286,11113098,126765,0,1760383210,13805.609558849996,-24.34565114999714,53047.53339240001 2025-10-13,19:20:12.000,286,11113162,126445,0,1760383211,13806.054155309997,-24.416142449998006,53047.456534079996 2025-10-13,19:20:13.000,286,11113196,127125,0,1760383212,13806.53243331999,-24.472535490000155,53047.46352120001 2025-10-13,19:20:14.000,286,11113088,126365,0,1760383213,13806.963557160001,-24.472535490000155,53047.40762424 2025-10-13,19:20:15.000,286,11113093,127005,0,1760383214,13807.307108970002,-24.599419829995895,53047.48448256001 2025-10-13,19:20:16.000,286,11113174,126845,0,1760383215,13807.536143509999,-24.641714609999326,53047.47749544 2025-10-13,19:20:17.000,286,11113074,126245,0,1760383216,13807.785386979995,-24.705156780000834,53047.54037952 2025-10-13,19:20:18.000,286,11113105,127325,0,1760383217,13807.81906853,-24.78974634000042,53047.57531512 2025-10-13,19:20:19.000,286,11113129,126445,0,1760383218,13807.89316793999,-24.832041119996575,53047.57531512 2025-10-13,19:20:20.000,286,11113185,126365,0,1760383219,13807.85948639,-24.994171109996387,53047.64518632 2025-10-13,19:20:21.000,286,11113082,126445,0,1760383220,13807.75844174,-25.071711539996613,53047.6381992 2025-10-13,19:20:22.000,286,11113104,126445,0,1760383221,13807.664133399994,-25.177448490001552,53047.68710904 2025-10-13,19:20:23.000,286,11113123,126485,0,1760383222,13807.616979229999,-25.262038050001138,53047.65217344001 2025-10-13,19:20:24.000,286,11113112,126565,0,1760383223,13807.387944689988,-25.360725869999442,53047.79890296001 2025-10-13,19:20:25.000,286,11113098,126485,0,1760383224,13807.219536939992,-25.353676740000083,53047.729031760005 2025-10-13,19:20:26.000,286,11113189,126245,0,1760383225,13806.963557160001,-25.37482412999816,53047.86877416001 2025-10-13,19:20:27.000,286,11113141,127045,0,1760383226,13806.62000535,-25.32548021999537,53047.68710904 2025-10-13,19:20:28.000,286,11113152,127165,0,1760383227,13806.256244609998,-25.269087180000497,53047.71505752 2025-10-13,19:20:29.000,286,11113193,127165,0,1760383228,13805.892483869997,-25.13515370999812,53047.79191584 2025-10-13,19:20:30.000,286,11113094,127205,0,1760383229,13805.50177789,-24.98007284999767,53047.743006 2025-10-13,19:20:31.000,286,11113144,127525,0,1760383230,13805.225589179994,-24.846139379995293,53047.72204464001 2025-10-13,19:20:32.000,286,11113153,126285,0,1760383231,13804.882037369993,-24.7756480800017,53047.6381992 2025-10-13,19:20:33.000,286,11113075,126605,0,1760383232,13804.605848660001,-24.67696025999612,53047.6381992 2025-10-13,19:20:34.000,286,11113189,127205,0,1760383233,13804.498067699991,-24.627616350000608,53047.60326360001 2025-10-13,19:20:35.000,286,11113246,126445,0,1760383234,13804.430704599996,-24.55712504999974,53047.54037952 2025-10-13,19:20:36.000,286,11113161,126565,0,1760383235,13804.3633415,-24.585321569997177,53047.50544392001 2025-10-13,19:20:37.000,286,11113122,126565,0,1760383236,13804.410495669996,-24.655812869998044,53047.53339240001 2025-10-13,19:20:38.000,286,11113134,126565,0,1760383237,13804.42396829,-24.867286770000646,53047.47749544 2025-10-13,19:20:39.000,286,11113081,126125,0,1760383238,13804.48459508,-24.930728940002155,53047.43557272001 2025-10-13,19:20:40.000,286,11113184,127205,0,1760383239,13804.525012940001,-25.1563010999962,53047.344740160006 2025-10-13,19:20:41.000,286,11113173,127685,0,1760383240,13804.612584969997,-25.31843108999601,53047.37967576 2025-10-13,19:20:42.000,286,11113123,127085,0,1760383241,13804.673211759997,-25.536954119997972,53047.26089472 2025-10-13,19:20:43.000,286,11113151,127085,0,1760383242,13804.868564750002,-25.755477149999933,53047.274868960005 2025-10-13,19:20:44.000,286,11113071,126365,0,1760383243,13805.057181429998,-25.931705399998464,53047.177049280006 2025-10-13,19:20:45.000,286,11113116,127085,0,1760383244,13805.29968859,-26.157277559999784,53047.12813944001 2025-10-13,19:20:46.000,286,11113064,126525,0,1760383245,13805.528723129995,-26.29121103000216,53047.058268240005 2025-10-13,19:20:47.000,286,11113144,126445,0,1760383246,13805.730812429996,-26.488586669998767,53046.98140992001 2025-10-13,19:20:48.000,286,11113188,126685,0,1760383247,13805.905956490002,-26.728257089998806,53046.9744228 2025-10-13,19:20:49.000,286,11113195,126565,0,1760383248,13805.926165420002,-26.890387079998618,53046.93250008001 2025-10-13,19:20:50.000,286,11113054,126445,0,1760383249,13805.980055899992,-27.010222290002275,53046.939487200005 2025-10-13,19:20:51.000,286,11113162,126125,0,1760383250,13805.879011249992,-27.087762719995226,53046.87660312 2025-10-13,19:20:52.000,286,11113100,126565,0,1760383251,13805.690394569996,-27.130057499998657,53046.89756448 2025-10-13,19:20:53.000,286,11113131,127205,0,1760383252,13805.40073324,-27.144155759997375,53046.87660312 2025-10-13,19:20:54.000,286,11113110,126205,0,1760383253,13804.942664159993,-27.144155759997375,53046.86262888001 2025-10-13,19:20:55.000,286,11113173,127165,0,1760383254,13804.599112349992,-26.982025769997563,53046.9045516 2025-10-13,19:20:56.000,286,11113085,127165,0,1760383255,13804.127570649995,-26.88333794999926,53046.869616 2025-10-13,19:20:57.000,286,11113129,127125,0,1760383256,13803.696446809998,-26.7635027399956,53046.820706160004 2025-10-13,19:20:58.000,286,11113077,127245,0,1760383257,13803.420258099992,-26.721207959999447,53046.75782208 2025-10-13,19:20:59.000,286,11113120,126645,0,1760383258,13803.09691521999,-26.60137274999579,53046.785770559996 2025-10-13,19:21:00.000,286,11113100,126525,0,1760383259,13802.84093544,-26.509734059996845,53046.74384784001 2025-10-13,19:21:01.000,286,11113106,126165,0,1760383260,13802.719681859999,-26.312358420000237,53046.69493800001 2025-10-13,19:21:02.000,286,11113135,126365,0,1760383261,13802.638846139998,-26.29826016000152,53046.66698952001 2025-10-13,19:21:03.000,286,11113057,126205,0,1760383262,13802.638846139998,-26.305309290000878,53046.54820848001 2025-10-13,19:21:04.000,286,11113082,126405,0,1760383263,13802.712945549989,-26.277112769996165,53046.58314408 2025-10-13,19:21:05.000,286,11113144,126725,0,1760383264,13802.766836029994,-26.277112769996165,53046.46436304 2025-10-13,19:21:06.000,286,11113034,126365,0,1760383265,13802.85440805999,-26.270063639996806,53046.51327288 2025-10-13,19:21:07.000,286,11113117,127045,0,1760383266,13803.00260688,-26.36875145999511,53046.40846608001 2025-10-13,19:21:08.000,286,11113045,127205,0,1760383267,13803.05649735999,-26.516783189996204,53046.4154532 2025-10-13,19:21:09.000,286,11113208,127405,0,1760383268,13803.04302474,-26.58727448999707,53046.387504720005 2025-10-13,19:21:10.000,286,11113074,127165,0,1760383269,13802.99587056999,-26.7635027399956,53046.29667216 2025-10-13,19:21:11.000,286,11113115,126845,0,1760383270,13802.89482591999,-26.904485339997336,53046.30365928 2025-10-13,19:21:12.000,286,11113142,127405,0,1760383271,13802.81399019999,-26.982025769997563,53046.282697919996 2025-10-13,19:21:13.000,286,11113202,126325,0,1760383272,13802.665791379994,-27.123008369999297,53046.21282672001 2025-10-13,19:21:14.000,286,11113126,127245,0,1760383273,13802.558010419998,-27.27808922999975,53046.10801992 2025-10-13,19:21:15.000,286,11113106,126565,0,1760383274,13802.456965769998,-27.348580530000618,53046.12898128 2025-10-13,19:21:16.000,286,11113081,126485,0,1760383275,13802.456965769998,-27.46136660999764,53046.05911008 2025-10-13,19:21:17.000,286,11113209,126365,0,1760383276,13802.564746729993,-27.567103559995303,53045.982251760004 2025-10-13,19:21:18.000,286,11113164,127165,0,1760383277,13802.706209239994,-27.602349209999375,53046.0311616 2025-10-13,19:21:19.000,286,11113114,126405,0,1760383278,13802.87461698999,-27.785626589997264,53045.95430328001 2025-10-13,19:21:20.000,286,11113162,127125,0,1760383279,13802.989134259995,-27.813823110001977,53045.85648360001 2025-10-13,19:21:21.000,286,11113114,127325,0,1760383280,13803.211432489996,-27.933658319998358,53045.82853512001 2025-10-13,19:21:22.000,286,11113154,127325,0,1760383281,13803.359631309992,-28.053493530002015,53045.80058664 2025-10-13,19:21:23.000,286,11113140,127045,0,1760383282,13803.433730719997,-28.215623520001827,53045.779625279996 2025-10-13,19:21:24.000,286,11113124,126445,0,1760383283,13803.480884889992,-28.26496742999734,53045.814560880004 2025-10-13,19:21:25.000,286,11113076,127205,0,1760383284,13803.474148579997,-28.356606119996286,53045.84250936 2025-10-13,19:21:26.000,286,11113205,126525,0,1760383285,13803.447203340002,-28.44119567999587,53045.82853512001 2025-10-13,19:21:27.000,286,11113199,126525,0,1760383286,13803.420258099992,-28.51168697999674,53045.80757376001 2025-10-13,19:21:28.000,286,11113159,126365,0,1760383287,13803.359631309992,-28.51168697999674,53045.86347072 2025-10-13,19:21:29.000,286,11113087,126605,0,1760383288,13803.346158690001,-28.49758871999802,53045.84949648 2025-10-13,19:21:30.000,286,11113071,126485,0,1760383289,13803.319213449991,-28.469392200000584,53045.884432080005 2025-10-13,19:21:31.000,286,11113056,126445,0,1760383290,13803.352894999996,-28.455293940001866,53045.84949648 2025-10-13,19:21:32.000,286,11113116,126165,0,1760383291,13803.447203340002,-28.420048289997794,53045.87045784 2025-10-13,19:21:33.000,286,11113040,127045,0,1760383292,13803.528039060002,-28.391851770000358,53045.87045784 2025-10-13,19:21:34.000,286,11113094,126485,0,1760383293,13803.595402159997,-28.33545872999821,53045.80058664 2025-10-13,19:21:35.000,286,11113158,127205,0,1760383294,13803.730128359988,-28.27906568999606,53045.85648360001 2025-10-13,19:21:36.000,286,11113190,127285,0,1760383295,13803.932217659989,-28.229721780000546,53045.84949648 2025-10-13,19:21:37.000,286,11113157,127165,0,1760383296,13804.01305337999,-28.201525259995833,53045.91936768 2025-10-13,19:21:38.000,286,11113183,127165,0,1760383297,13804.208406369995,-28.222672650001186,53045.82853512001 2025-10-13,19:21:39.000,286,11113194,126245,0,1760383298,13804.349868879995,-28.201525259995833,53045.84949648 2025-10-13,19:21:40.000,286,11113133,126365,0,1760383299,13804.450913529996,-28.257918299997982,53045.884432080005 2025-10-13,19:21:41.000,286,11113083,126685,0,1760383300,13804.558694489991,-28.27906568999606,53045.86347072 2025-10-13,19:21:42.000,286,11113101,126565,0,1760383301,13804.787729030002,-28.33545872999821,53045.884432080005 2025-10-13,19:21:43.000,286,11113049,126085,0,1760383302,13804.902246299993,-28.427097419997153,53045.91936768 2025-10-13,19:21:44.000,286,11113120,126725,0,1760383303,13805.057181429998,-28.49053958999866,53045.91238056 2025-10-13,19:21:45.000,286,11113086,126285,0,1760383304,13805.367051689995,-28.61037480000232,53045.884432080005 2025-10-13,19:21:46.000,286,11113148,126325,0,1760383305,13805.52198682,-28.74430826999742,53045.884432080005 2025-10-13,19:21:47.000,286,11113138,127325,0,1760383306,13805.764493980001,-28.828897829997004,53045.8914192 2025-10-13,19:21:48.000,286,11113158,127445,0,1760383307,13805.953110659997,-28.983978689997457,53045.884432080005 2025-10-13,19:21:49.000,286,11113097,127085,0,1760383308,13806.094573169998,-29.12496128999919,53045.98923888 2025-10-13,19:21:50.000,286,11113154,127165,0,1760383309,13806.283189849994,-29.251845630002208,53046.003213120006 2025-10-13,19:21:51.000,286,11113174,127405,0,1760383310,13806.390970809989,-29.350533450000512,53046.170904000006 2025-10-13,19:21:52.000,286,11113094,126565,0,1760383311,13806.458333909999,-29.498565180001606,53046.15692976 2025-10-13,19:21:53.000,286,11113218,126605,0,1760383312,13806.5189607,-29.55495821999648,53046.18487824 2025-10-13,19:21:54.000,286,11113158,127245,0,1760383313,13806.45159759999,-29.639547779996064,53046.29667216 2025-10-13,19:21:55.000,286,11113115,126645,0,1760383314,13806.343816639994,-29.611351259998628,53046.4154532 2025-10-13,19:21:56.000,286,11113165,126485,0,1760383315,13806.155199959998,-29.60430212999927,53046.52026 2025-10-13,19:21:57.000,286,11113205,126445,0,1760383316,13805.946374350002,-29.463319529997534,53046.56218272 2025-10-13,19:21:58.000,286,11113161,126405,0,1760383317,13805.697130879991,-29.36463170999923,53046.653015280004 2025-10-13,19:21:59.000,286,11113129,127085,0,1760383318,13805.46136003,-29.272993020000285,53046.69493800001 2025-10-13,19:22:00.000,286,11113115,127365,0,1760383319,13805.131280839989,-29.061519119997683,53046.771796320005 2025-10-13,19:22:01.000,286,11113126,127005,0,1760383320,13804.942664159993,-28.892339999998512,53046.74384784001 2025-10-13,19:22:02.000,286,11113160,127165,0,1760383321,13804.679948069992,-28.77955392000149,53046.84865464 2025-10-13,19:22:03.000,286,11113065,127325,0,1760383322,13804.410495669996,-28.603325669995684,53046.79275768001 2025-10-13,19:22:04.000,286,11113167,127165,0,1760383323,13804.188197439995,-28.420048289997794,53046.82769328 2025-10-13,19:22:05.000,286,11113093,126565,0,1760383324,13804.03326230999,-28.201525259995833,53046.91153872001 2025-10-13,19:22:06.000,286,11113209,126365,0,1760383325,13803.844645629993,-28.074640920000093,53046.92551296 2025-10-13,19:22:07.000,286,11113216,126405,0,1760383326,13803.696446809998,-27.884314409995568,53046.98140992001 2025-10-13,19:22:08.000,286,11113204,126245,0,1760383327,13803.581929539992,-27.708086159997038,53046.89756448 2025-10-13,19:22:09.000,286,11113218,126605,0,1760383328,13803.501093819992,-27.51775964999979,53046.93250008001 2025-10-13,19:22:10.000,286,11113074,126205,0,1760383329,13803.507830130002,-27.412022700002126,53046.94647432 2025-10-13,19:22:11.000,286,11113133,126565,0,1760383330,13803.420258099992,-27.28513835999911,53046.9045516 2025-10-13,19:22:12.000,286,11113140,126765,0,1760383331,13803.440467029992,-27.207597929998883,53046.91153872001 2025-10-13,19:22:13.000,286,11113085,127285,0,1760383332,13803.433730719997,-27.130057499998657,53046.99538416 2025-10-13,19:22:14.000,286,11113091,126525,0,1760383333,13803.541511679992,-27.06661532999715,53046.939487200005 2025-10-13,19:22:15.000,286,11113137,127205,0,1760383334,13803.635820019997,-27.06661532999715,53047.01634552 2025-10-13,19:22:16.000,286,11113156,127325,0,1760383335,13803.851381939989,-27.130057499998657,53046.93250008001 2025-10-13,19:22:17.000,286,11113186,127365,0,1760383336,13804.13430695999,-27.151204889996734,53047.009358400006 2025-10-13,19:22:18.000,286,11113175,126405,0,1760383337,13804.491331389996,-27.22874531999696,53047.03031976001 2025-10-13,19:22:19.000,286,11113098,126045,0,1760383338,13804.902246299993,-27.348580530000618,53047.05128112001 2025-10-13,19:22:20.000,286,11113267,126325,0,1760383339,13805.31989752,-27.46136660999764,53047.07224248 2025-10-13,19:22:21.000,286,11113073,126565,0,1760383340,13805.744285050001,-27.616447469998093,53047.06525536 2025-10-13,19:22:22.000,286,11113078,126445,0,1760383341,13806.087836860002,-27.792675719996623,53047.16307504 2025-10-13,19:22:23.000,286,11113153,126125,0,1760383342,13806.417916049999,-27.891363540002203,53047.16307504 2025-10-13,19:22:24.000,286,11113061,126165,0,1760383343,13806.63347796999,-28.08169004999945,53047.26788184001 2025-10-13,19:22:25.000,286,11113138,126245,0,1760383344,13806.747995239995,-28.166279609999037,53047.35172728 2025-10-13,19:22:26.000,286,11113130,127165,0,1760383345,13806.80188572,-28.342507859997568,53047.36570152001 2025-10-13,19:22:27.000,286,11113126,127165,0,1760383346,13806.80188572,-28.462343070001225,53047.41461136001 2025-10-13,19:22:28.000,286,11113174,127085,0,1760383347,13806.667159519995,-28.525785239995457,53047.54037952 2025-10-13,19:22:29.000,286,11113120,127325,0,1760383348,13806.444861289994,-28.596276539996325,53047.512431040006 2025-10-13,19:22:30.000,286,11113160,127405,0,1760383349,13806.289926159989,-28.582178279997606,53047.561340880005 2025-10-13,19:22:31.000,286,11113105,126565,0,1760383350,13806.060891619993,-28.518736109996098,53047.64518632 2025-10-13,19:22:32.000,286,11113094,126525,0,1760383351,13805.784702910001,-28.398900899999717,53047.624224959996 2025-10-13,19:22:33.000,286,11113215,126725,0,1760383352,13805.61629515999,-28.243820039999264,53047.6381992 2025-10-13,19:22:34.000,286,11113150,126245,0,1760383353,13805.36031538,-27.990051360000507,53047.6381992 2025-10-13,19:22:35.000,286,11113133,126205,0,1760383354,13805.21211655999,-27.70103702999768,53047.624224959996 2025-10-13,19:22:36.000,286,11113164,126725,0,1760383355,13804.908982610003,-27.419071830001485,53047.68710904 2025-10-13,19:22:37.000,286,11113132,126245,0,1760383356,13804.666475450002,-27.06661532999715,53047.8128772 2025-10-13,19:22:38.000,286,11113139,126405,0,1760383357,13804.437440909991,-26.714158830000088,53047.680121920006 2025-10-13,19:22:39.000,286,11113197,127205,0,1760383358,13804.12083434,-26.340554939997674,53047.69409616 2025-10-13,19:22:40.000,286,11113205,127325,0,1760383359,13803.824436699993,-26.02334408999741,53047.680121920006 2025-10-13,19:22:41.000,286,11113109,127005,0,1760383360,13803.507830130002,-25.684985849999066,53047.66614768 2025-10-13,19:22:42.000,286,11113202,127125,0,1760383361,13803.130596769995,-25.360725869999442,53047.67313480001 2025-10-13,19:22:43.000,286,11113170,127205,0,1760383362,13802.827462819994,-25.13515370999812,53047.624224959996 2025-10-13,19:22:44.000,286,11113130,127085,0,1760383363,13802.497383629998,-24.78974634000042,53047.67313480001 2025-10-13,19:22:45.000,286,11113154,126405,0,1760383364,13802.221194919992,-24.641714609999326,53047.59627648 2025-10-13,19:22:46.000,286,11113187,126405,0,1760383365,13802.079732409991,-24.493682879998232,53047.58230224001 2025-10-13,19:22:47.000,286,11113123,126245,0,1760383366,13801.94500621,-24.37384767000185,53047.55435376001 2025-10-13,19:22:48.000,286,11113155,126445,0,1760383367,13801.998896689991,-24.32450375999906,53047.54037952 2025-10-13,19:22:49.000,286,11113149,126005,0,1760383368,13802.072996099996,-24.423191579997365,53047.58230224001 2025-10-13,19:22:50.000,286,11113166,126205,0,1760383369,13802.268349090002,-24.57122330999846,53047.54736664 2025-10-13,19:22:51.000,286,11113141,126405,0,1760383370,13802.490647320003,-24.712205910000193,53047.512431040006 2025-10-13,19:22:52.000,286,11113122,126925,0,1760383371,13802.746627099994,-24.937778070001514,53047.48448256001 2025-10-13,19:22:53.000,286,11113189,127045,0,1760383372,13803.02281581,-25.25498892000178,53047.53339240001 2025-10-13,19:22:54.000,286,11113053,126365,0,1760383373,13803.352894999996,-25.459413689997746,53047.561340880005 2025-10-13,19:22:55.000,286,11113128,127085,0,1760383374,13803.507830130002,-25.635641939996276,53047.61723784 2025-10-13,19:22:56.000,286,11113120,127045,0,1760383375,13803.689710500003,-25.76957540999865,53047.59627648 2025-10-13,19:22:57.000,286,11113199,127365,0,1760383376,13803.804227769993,-25.861214099997596,53047.64518632 2025-10-13,19:22:58.000,286,11113105,126205,0,1760383377,13803.864854559994,-25.854164969998237,53047.610250720005 2025-10-13,19:22:59.000,286,11113203,126445,0,1760383378,13803.878327179998,-25.76957540999865,53047.6381992 2025-10-13,19:23:00.000,286,11113105,126445,0,1760383379,13803.831173009989,-25.642691069995635,53047.71505752 2025-10-13,19:23:01.000,286,11113145,126605,0,1760383380,13803.898536109999,-25.43826629999967,53047.680121920006 2025-10-13,19:23:02.000,286,11113118,126405,0,1760383381,13803.898536109999,-25.106957190000685,53047.75698024 2025-10-13,19:23:03.000,286,11113209,126285,0,1760383382,13803.986108139994,-24.853188510001928,53047.70108328001 2025-10-13,19:23:04.000,286,11113193,126445,0,1760383383,13804.07368016999,-24.61351809000189,53047.777941600005 2025-10-13,19:23:05.000,286,11113135,126565,0,1760383384,13804.18146113,-24.359749409995857,53047.7080704 2025-10-13,19:23:06.000,286,11113176,127165,0,1760383385,13804.35660518999,-24.225815940000757,53047.743006 2025-10-13,19:23:07.000,286,11113194,127365,0,1760383386,13804.545221870001,-24.134177250001812,53047.80589008 2025-10-13,19:23:08.000,286,11113197,127045,0,1760383387,13804.727102240002,-24.15532463999989,53047.777941600005 2025-10-13,19:23:09.000,286,11113166,127205,0,1760383388,13804.841619509993,-24.204668549995404,53047.83383856 2025-10-13,19:23:10.000,286,11113165,127485,0,1760383389,13804.935927849998,-24.27515984999627,53047.81986432001 2025-10-13,19:23:11.000,286,11113050,126405,0,1760383390,13804.861828439993,-24.38089680000121,53047.71505752 2025-10-13,19:23:12.000,286,11113199,126445,0,1760383391,13804.828146890002,-24.50073200999759,53047.83383856 2025-10-13,19:23:13.000,286,11113214,126445,0,1760383392,13804.632793899997,-24.57122330999846,53047.85479992 2025-10-13,19:23:14.000,286,11113168,127205,0,1760383393,13804.40375936,-24.585321569997177,53047.896722640005 2025-10-13,19:23:15.000,286,11113116,126565,0,1760383394,13804.087152789994,-24.52187939999567,53047.80589008 2025-10-13,19:23:16.000,286,11113075,126365,0,1760383395,13803.703183119993,-24.38794593000057,53047.83383856 2025-10-13,19:23:17.000,286,11113237,126405,0,1760383396,13803.319213449991,-24.232865070000116,53047.74999312001 2025-10-13,19:23:18.000,286,11113077,127005,0,1760383397,13802.90156223,-24.14122638000117,53047.80589008 2025-10-13,19:23:19.000,286,11113087,127205,0,1760383398,13802.578219349998,-23.943850739997288,53047.729031760005 2025-10-13,19:23:20.000,286,11113159,126205,0,1760383399,13802.328975880002,-23.802868139995553,53047.61723784 2025-10-13,19:23:21.000,286,11113227,127285,0,1760383400,13802.248140160002,-23.605492499998945,53047.59627648 2025-10-13,19:23:22.000,286,11113073,127165,0,1760383401,13802.234667539997,-23.46450989999721,53047.57531512 2025-10-13,19:23:23.000,286,11113094,127165,0,1760383402,13802.315503259997,-23.28828164999868,53047.51941816 2025-10-13,19:23:24.000,286,11113134,127165,0,1760383403,13802.611900899989,-23.126151659998868,53047.40762424 2025-10-13,19:23:25.000,286,11113130,126285,0,1760383404,13802.99587056999,-22.93582515000162,53047.40762424 2025-10-13,19:23:26.000,286,11113059,126485,0,1760383405,13803.325949760001,-22.759596899995813,53047.40762424 2025-10-13,19:23:27.000,286,11113247,126405,0,1760383406,13803.736864669998,-22.569270389998564,53047.442559840005 2025-10-13,19:23:28.000,286,11113161,126285,0,1760383407,13804.107361719995,-22.449435180002183,53047.37967576 2025-10-13,19:23:29.000,286,11113231,126245,0,1760383408,13804.41723197999,-22.287305189995095,53047.46352120001 2025-10-13,19:23:30.000,286,11113168,126125,0,1760383409,13804.565430800001,-22.273206929996377,53047.46352120001 2025-10-13,19:23:31.000,286,11113110,126365,0,1760383410,13804.646266520002,-22.223863020000863,53047.53339240001 2025-10-13,19:23:32.000,286,11113091,127165,0,1760383411,13804.599112349992,-22.287305189995095,53047.610250720005 2025-10-13,19:23:33.000,286,11113086,127245,0,1760383412,13804.39702304999,-22.30845258000045,53047.680121920006 2025-10-13,19:23:34.000,286,11113164,126205,0,1760383413,13804.13430695999,-22.47058257000026,53047.777941600005 2025-10-13,19:23:35.000,286,11113168,127005,0,1760383414,13803.763809909993,-22.675007339996228,53047.826851440004 2025-10-13,19:23:36.000,286,11113198,127045,0,1760383415,13803.406785480001,-22.851235590002034,53047.875761280004 2025-10-13,19:23:37.000,286,11113170,127205,0,1760383416,13802.989134259995,-23.076807749996078,53047.90370976 2025-10-13,19:23:38.000,286,11113178,126645,0,1760383417,13802.611900899989,-23.274183389999962,53047.86178704 2025-10-13,19:23:39.000,286,11113055,126565,0,1760383418,13802.295294329997,-23.422215120001056,53047.847812800006 2025-10-13,19:23:40.000,286,11113156,126605,0,1760383419,13802.093205029996,-23.64073814999574,53047.80589008 2025-10-13,19:23:41.000,286,11113243,126405,0,1760383420,13801.971951449996,-23.859261179997702,53047.76396736 2025-10-13,19:23:42.000,286,11113139,126365,0,1760383421,13801.998896689991,-23.97909639000136,53047.70108328001 2025-10-13,19:23:43.000,286,11113248,125925,0,1760383422,13802.194249679997,-24.056636820001586,53047.68710904 2025-10-13,19:23:44.000,286,11113087,126205,0,1760383423,13802.450229460002,-24.225815940000757,53047.65217344001 2025-10-13,19:23:45.000,286,11113235,127285,0,1760383424,13802.800517579999,-24.239914199999475,53047.610250720005 2025-10-13,19:23:46.000,286,11113144,127085,0,1760383425,13803.17775093999,-24.34565114999714,53047.57531512 2025-10-13,19:23:47.000,286,11113134,126925,0,1760383426,13803.588665850002,-24.402044189999287,53047.4984568 2025-10-13,19:23:48.000,286,11113143,127205,0,1760383427,13804.03999862,-24.535977660001663,53047.512431040006 2025-10-13,19:23:49.000,286,11113104,127285,0,1760383428,13804.511540319996,-24.55007592000038,53047.47050832 2025-10-13,19:23:50.000,286,11113146,127525,0,1760383429,13804.989818329988,-24.72630416999891,53047.43557272001 2025-10-13,19:23:51.000,286,11113131,126845,0,1760383430,13805.37378799999,-24.7756480800017,53047.41461136001 2025-10-13,19:23:52.000,286,11113186,126285,0,1760383431,13805.845329700001,-24.944827200000873,53047.43557272001 2025-10-13,19:23:53.000,286,11113091,126405,0,1760383432,13806.209090439988,-24.91663067999616,53047.456534079996 2025-10-13,19:23:54.000,286,11113078,126285,0,1760383433,13806.55264224999,-25.050564149998536,53047.46352120001 2025-10-13,19:23:55.000,286,11113130,126365,0,1760383434,13806.970293469996,-25.02941676000046,53047.561340880005 2025-10-13,19:23:56.000,286,11113127,126285,0,1760383435,13807.273427419997,-25.057613279997895,53047.52640528 2025-10-13,19:23:57.000,286,11113191,126085,0,1760383436,13807.529407199989,-24.98007284999767,53047.64518632 2025-10-13,19:23:58.000,286,11113191,127085,0,1760383437,13807.73823281,-24.994171109996387,53047.58230224001 2025-10-13,19:23:59.000,286,11113138,127205,0,1760383438,13807.805595909995,-24.902532419997442,53047.680121920006 2025-10-13,19:24:00.000,286,11113183,127165,0,1760383439,13807.92011318,-24.7756480800017,53047.79890296001 2025-10-13,19:24:01.000,286,11113164,127165,0,1760383440,13807.926849489995,-24.662861999997403,53047.91069688 2025-10-13,19:24:02.000,286,11113113,127245,0,1760383441,13807.93358579999,-24.38794593000057,53047.91768400001 2025-10-13,19:24:03.000,286,11113107,127205,0,1760383442,13807.95379472999,-24.14827551000053,53048.015503680006 2025-10-13,19:24:04.000,286,11113141,127205,0,1760383443,13807.987476279995,-23.98614552000072,53048.14825896 2025-10-13,19:24:05.000,286,11113139,126525,0,1760383444,13807.96053104,-23.795819009996194,53048.183194560006 2025-10-13,19:24:06.000,286,11113173,126205,0,1760383445,13808.08178462,-23.612541629998304,53048.20415592001 2025-10-13,19:24:07.000,286,11113131,126485,0,1760383446,13808.189565579996,-23.499755550001282,53048.329924080004 2025-10-13,19:24:08.000,286,11113196,126485,0,1760383447,13808.398391189992,-23.33762556000147,53048.37184680001 2025-10-13,19:24:09.000,286,11113094,126165,0,1760383448,13808.607216799988,-23.274183389999962,53048.4067824 2025-10-13,19:24:10.000,286,11113153,126645,0,1760383449,13808.93729599,-23.323527299995476,53048.48364072 2025-10-13,19:24:11.000,286,11113095,126445,0,1760383450,13809.2808478,-23.436313379999774,53048.518576320006 2025-10-13,19:24:12.000,286,11113166,126885,0,1760383451,13809.617663299992,-23.619590759997664,53048.58844752001 2025-10-13,19:24:13.000,286,11113238,127365,0,1760383452,13809.900588319993,-23.88040856999578,53048.665305840004 2025-10-13,19:24:14.000,286,11113072,126085,0,1760383453,13810.21719489,-24.14122638000117,53048.686267200006 2025-10-13,19:24:15.000,286,11113164,127005,0,1760383454,13810.43949312,-24.430240709996724,53048.8609452 2025-10-13,19:24:16.000,286,11113127,127205,0,1760383455,13810.621373490001,-24.74040242999763,53048.951777760005 2025-10-13,19:24:17.000,286,11113076,127525,0,1760383456,13810.769572309997,-25.0223676300011,53048.9308164 2025-10-13,19:24:18.000,286,11113139,126685,0,1760383457,13810.911034819997,-25.353676740000083,53049.02863608 2025-10-13,19:24:19.000,286,11113223,126245,0,1760383458,13810.985134230003,-25.65678933000163,53049.08453304 2025-10-13,19:24:20.000,286,11113089,126125,0,1760383459,13811.113124119998,-25.88941062000231,53049.13344288 2025-10-13,19:24:21.000,286,11113100,127165,0,1760383460,13811.193959839999,-26.044491479995486,53049.14043000001 2025-10-13,19:24:22.000,286,11113123,126365,0,1760383461,13811.214168769999,-26.263014509997447,53049.19632696 2025-10-13,19:24:23.000,286,11113198,126525,0,1760383462,13811.247850319989,-26.340554939997674,53049.26619816 2025-10-13,19:24:24.000,286,11113192,126205,0,1760383463,13811.274795559999,-26.43219362999662,53049.39196632 2025-10-13,19:24:25.000,286,11113180,126925,0,1760383464,13811.321949729994,-26.47448841000005,53049.37100496 2025-10-13,19:24:26.000,286,11113105,127125,0,1760383465,13811.28826817999,-26.559077969999635,53049.44786328001 2025-10-13,19:24:27.000,286,11113127,127285,0,1760383466,13811.295004489999,-26.615471010001784,53049.48279888 2025-10-13,19:24:28.000,286,11113201,126885,0,1760383467,13811.281531869994,-26.714158830000088,53049.573631440006 2025-10-13,19:24:29.000,286,11113119,127205,0,1760383468,13811.342158659994,-26.897436209997977,53049.5596572 2025-10-13,19:24:30.000,286,11113171,127205,0,1760383469,13811.422994379995,-27.087762719995226,53049.65747688 2025-10-13,19:24:31.000,286,11113182,126525,0,1760383470,13811.53751165,-27.24284357999568,53049.6993996 2025-10-13,19:24:32.000,286,11113176,126725,0,1760383471,13811.746337259996,-27.362678789999336,53049.72734808 2025-10-13,19:24:33.000,286,11113198,126205,0,1760383472,13811.941690250002,-27.50366139000107,53049.7692708 2025-10-13,19:24:34.000,286,11113182,126405,0,1760383473,13812.170724789998,-27.567103559995303,53049.92997456001 2025-10-13,19:24:35.000,286,11113089,126405,0,1760383474,13812.406495639989,-27.609398339998734,53050.006832880004 2025-10-13,19:24:36.000,286,11113078,126565,0,1760383475,13812.66921172999,-27.553005299996585,53050.04875560001 2025-10-13,19:24:37.000,286,11113147,126325,0,1760383476,13812.93866413,-27.50366139000107,53050.174523760004 2025-10-13,19:24:38.000,286,11113119,126205,0,1760383477,13813.167698669997,-27.376777049998054,53050.18151088 2025-10-13,19:24:39.000,286,11113154,127285,0,1760383478,13813.437151069993,-27.179401410001446,53050.30029192 2025-10-13,19:24:40.000,286,11113162,127165,0,1760383479,13813.672921919999,-26.925632729995414,53050.35618888001 2025-10-13,19:24:41.000,286,11113157,127285,0,1760383480,13813.87501122,-26.685962309995375,53050.43304720001 2025-10-13,19:24:42.000,286,11113199,127165,0,1760383481,13814.07710052,-26.523832319995563,53050.537854 2025-10-13,19:24:43.000,286,11113196,127365,0,1760383482,13814.191617789991,-26.43219362999662,53050.61471232 2025-10-13,19:24:44.000,286,11113198,127125,0,1760383483,13814.225299339996,-26.36875145999511,53050.677596400004 2025-10-13,19:24:45.000,286,11113062,126525,0,1760383484,13814.17814517,-26.375800590001745,53050.83131304 2025-10-13,19:24:46.000,286,11113168,126445,0,1760383485,13814.1983541,-26.495635799998126,53050.83131304 2025-10-13,19:24:47.000,286,11113096,126485,0,1760383486,13814.07036420999,-26.70006057000137,53050.9920168 2025-10-13,19:24:48.000,286,11113109,126525,0,1760383487,13813.97605587,-26.974976639998204,53051.00599104001 2025-10-13,19:24:49.000,286,11113245,126485,0,1760383488,13813.84806597999,-27.362678789999336,53051.08983648 2025-10-13,19:24:50.000,286,11113263,126325,0,1760383489,13813.75375764,-27.891363540002203,53051.05490088001 2025-10-13,19:24:51.000,286,11113151,125965,0,1760383490,13813.693130849999,-28.33545872999821,53051.20861752 2025-10-13,19:24:52.000,286,11113126,127325,0,1760383491,13813.659449299994,-28.934634780001943,53051.201630400006 2025-10-13,19:24:53.000,286,11113206,127165,0,1760383492,13813.699867159994,-29.449221269998816,53051.201630400006 2025-10-13,19:24:54.000,286,11113086,126445,0,1760383493,13813.75375764,-29.858070809998026,53051.201630400006 2025-10-13,19:24:55.000,286,11113211,127365,0,1760383494,13813.7941755,-30.147085140000854,53051.27848872 2025-10-13,19:24:56.000,286,11113104,127325,0,1760383495,13813.861538599995,-30.40790294999897,53051.34137280001 2025-10-13,19:24:57.000,286,11113107,126565,0,1760383496,13813.821120739995,-30.548885550000705,53051.36233416001 2025-10-13,19:24:58.000,286,11113163,126525,0,1760383497,13813.84806597999,-30.59118032999686,53051.39028264001 2025-10-13,19:24:59.000,286,11113041,126405,0,1760383498,13813.75375764,-30.5841311999975,53051.467140960005 2025-10-13,19:25:00.000,286,11113127,126485,0,1760383499,13813.632504059999,-30.46429599000112,53051.537012160006 2025-10-13,19:25:01.000,286,11113188,126525,0,1760383500,13813.504514169988,-30.379706430001534,53051.47412808 2025-10-13,19:25:02.000,286,11113154,126205,0,1760383501,13813.309161179997,-30.309215130000666,53051.6208576 2025-10-13,19:25:03.000,286,11113194,126085,0,1760383502,13813.181171290002,-30.076593839999987,53051.61387048 2025-10-13,19:25:04.000,286,11113128,126405,0,1760383503,13813.026236159996,-29.94266036999761,53051.61387048 2025-10-13,19:25:05.000,286,11113203,127165,0,1760383504,13812.844355789995,-29.702989949997573,53051.71169016 2025-10-13,19:25:06.000,286,11113115,127085,0,1760383505,13812.70962958999,-29.576105610001832,53051.62784472001 2025-10-13,19:25:07.000,286,11113169,126965,0,1760383506,13812.50754028999,-29.406926489995385,53051.67675456001 2025-10-13,19:25:08.000,286,11113083,127325,0,1760383507,13812.318923609993,-29.237747369996214,53051.62784472001 2025-10-13,19:25:09.000,286,11113169,127205,0,1760383508,13812.083152760002,-29.096764770001755,53051.6907288 2025-10-13,19:25:10.000,286,11113162,127125,0,1760383509,13811.780018810001,-28.94873304000066,53051.6208576 2025-10-13,19:25:11.000,286,11113055,126605,0,1760383510,13811.57119319999,-28.800701309999567,53051.69771592001 2025-10-13,19:25:12.000,286,11113212,126525,0,1760383511,13811.281531869994,-28.645620449999114,53051.66976744 2025-10-13,19:25:13.000,286,11113017,126325,0,1760383512,13811.025552089988,-28.532834370002092,53051.67675456001 2025-10-13,19:25:14.000,286,11113194,126485,0,1760383513,13810.769572309997,-28.455293940001866,53051.6208576 2025-10-13,19:25:15.000,286,11113136,126445,0,1760383514,13810.506856219996,-28.32840959999885,53051.64181896 2025-10-13,19:25:16.000,286,11113186,126245,0,1760383515,13810.284557989995,-28.26496742999734,53051.65579320001 2025-10-13,19:25:17.000,286,11113252,125605,0,1760383516,13810.12962285999,-28.300213080001413,53051.634831840005 2025-10-13,19:25:18.000,286,11113186,126525,0,1760383517,13810.015105589999,-28.50463784999738,53051.62784472001 2025-10-13,19:25:19.000,286,11113188,126525,0,1760383518,13809.947742489989,-28.68791522999527,53051.59989624 2025-10-13,19:25:20.000,286,11113184,126565,0,1760383519,13809.887115699988,-29.01217521000217,53051.52303792 2025-10-13,19:25:21.000,286,11113110,126245,0,1760383520,13809.920797249993,-29.42102475000138,53051.53002504001 2025-10-13,19:25:22.000,286,11113064,126365,0,1760383521,13809.974687729999,-29.794628639996517,53051.55797352001 2025-10-13,19:25:23.000,286,11113137,126005,0,1760383522,13810.082468689994,-30.21757644000172,53051.45316672 2025-10-13,19:25:24.000,286,11113145,126445,0,1760383523,13810.13635917,-30.612327720002213,53051.467140960005 2025-10-13,19:25:25.000,286,11113202,125885,0,1760383524,13810.19698596,-30.887243789999047,53051.40425688 2025-10-13,19:25:26.000,286,11113198,125605,0,1760383525,13810.17677703,-31.119865079999727,53051.4461796 2025-10-13,19:25:27.000,286,11113166,125445,0,1760383526,13810.10941392999,-31.204454639999312,53051.369321280006 2025-10-13,19:25:28.000,286,11113179,125165,0,1760383527,13810.042050829994,-31.190356380000594,53051.38329552 2025-10-13,19:25:29.000,286,11113182,125445,0,1760383528,13809.866906769988,-31.126914209999086,53051.3763084 2025-10-13,19:25:30.000,286,11113214,125445,0,1760383529,13809.678290089993,-31.00002986999607,53051.31342432 2025-10-13,19:25:31.000,286,11113137,125405,0,1760383530,13809.489673409997,-30.85199814000225,53051.236566 2025-10-13,19:25:32.000,286,11113150,126045,0,1760383531,13809.34147459,-30.711015540000517,53051.20861752 2025-10-13,19:25:33.000,286,11113148,126125,0,1760383532,13809.22022101,-30.548885550000705,53051.15272056001 2025-10-13,19:25:34.000,286,11113153,125445,0,1760383533,13809.15959422,-30.35855903999618,53051.12477208001 2025-10-13,19:25:35.000,286,11113171,125925,0,1760383534,13809.21348469999,-30.309215130000666,53051.04092664 2025-10-13,19:25:36.000,286,11113118,125645,0,1760383535,13809.24042994,-30.245772959999158,53050.99900392 2025-10-13,19:25:37.000,286,11113121,125765,0,1760383536,13809.34147459,-30.23167470000044,53050.92913272 2025-10-13,19:25:38.000,286,11113176,125565,0,1760383537,13809.375156139991,-30.273969479996595,53050.8522744 2025-10-13,19:25:39.000,286,11113168,126085,0,1760383538,13809.557036509992,-30.35855903999618,53050.87323576 2025-10-13,19:25:40.000,286,11113147,125685,0,1760383539,13809.678290089993,-30.478394249999837,53050.75445472 2025-10-13,19:25:41.000,286,11113128,125885,0,1760383540,13809.853434149998,-30.59822945999622,53050.6426608 2025-10-13,19:25:42.000,286,11113166,125605,0,1760383541,13810.055523449999,-30.788555970000743,53050.63567368 2025-10-13,19:25:43.000,286,11113147,126005,0,1760383542,13810.183513339995,-30.85199814000225,53050.62169944001 2025-10-13,19:25:44.000,286,11113229,125885,0,1760383543,13810.39907526,-30.978882479997992,53050.54484112 2025-10-13,19:25:45.000,286,11113156,125885,0,1760383544,13810.648318729996,-31.133963339998445,53050.52387976001 2025-10-13,19:25:46.000,286,11113178,125765,0,1760383545,13810.985134230003,-31.204454639999312,53050.3981116 2025-10-13,19:25:47.000,286,11113191,126045,0,1760383546,13811.362367589994,-31.39478114999656,53050.38413736001 2025-10-13,19:25:48.000,286,11113138,125965,0,1760383547,13811.948426559997,-31.50756723000086,53050.31426616001 2025-10-13,19:25:49.000,286,11113255,126165,0,1760383548,13812.57490339,-31.74018852000154,53050.3282404 2025-10-13,19:25:50.000,286,11113216,126445,0,1760383549,13813.288952249997,-31.965760679995583,53050.28631768001 2025-10-13,19:25:51.000,286,11113224,126965,0,1760383550,13814.11751838,-32.19838196999626,53050.244394960006 2025-10-13,19:25:52.000,286,11113188,127685,0,1760383551,13814.845039859989,-32.46624891000101,53050.30029192 2025-10-13,19:25:53.000,286,11113174,128165,0,1760383552,13815.471516689991,-32.818705409998074,53050.3282404 2025-10-13,19:25:54.000,286,11113156,128085,0,1760383553,13816.050839349999,-33.07247408999683,53050.30029192 2025-10-13,19:25:55.000,286,11113153,126925,0,1760383554,13816.38765484999,-33.34034103000158,53050.3981116 2025-10-13,19:25:56.000,286,11113184,127045,0,1760383555,13816.44828163999,-33.502471020001394,53050.44003432 2025-10-13,19:25:57.000,286,11113119,127365,0,1760383556,13816.29334651,-33.56591318999563,53050.4679828 2025-10-13,19:25:58.000,286,11113234,127485,0,1760383557,13815.855486359993,-33.6011588399997,53050.6077252 2025-10-13,19:25:59.000,286,11113160,127605,0,1760383558,13815.28963631999,-33.4883727599954,53050.61471232 2025-10-13,19:26:00.000,286,11113165,127445,0,1760383559,13814.609269009998,-33.269849730000715,53050.69157064001 2025-10-13,19:26:01.000,286,11113184,127485,0,1760383560,13813.800911809994,-32.95263888000045,53050.712532 2025-10-13,19:26:02.000,286,11113136,127565,0,1760383561,13813.053181399991,-32.67067367999698,53050.81035168 2025-10-13,19:26:03.000,286,11113179,126725,0,1760383562,13812.305450989988,-32.28297152999585,53050.76842896001 2025-10-13,19:26:04.000,286,11113195,127365,0,1760383563,13811.61161105999,-32.01510458999837,53050.73349336 2025-10-13,19:26:05.000,286,11113318,126405,0,1760383564,13811.133333049998,-31.64150069999596,53050.7824032 2025-10-13,19:26:06.000,286,11113129,126405,0,1760383565,13810.702209210001,-31.338388110001688,53050.726506240004 2025-10-13,19:26:07.000,286,11113172,126125,0,1760383566,13810.37213001999,-31.077570299996296,53050.66362216 2025-10-13,19:26:08.000,286,11113184,126085,0,1760383567,13810.19698596,-30.80265422999946,53050.59375096 2025-10-13,19:26:09.000,286,11113170,126245,0,1760383568,13810.122886549994,-30.506590769997274,53050.58676384 2025-10-13,19:26:10.000,286,11113133,126085,0,1760383569,13810.06899606999,-30.295116870001948,53050.537854 2025-10-13,19:26:11.000,286,11113148,127125,0,1760383570,13810.095941309999,-30.161183399999572,53050.530866880006 2025-10-13,19:26:12.000,286,11113198,127045,0,1760383571,13810.183513339995,-30.027249929997197,53050.48195704001 2025-10-13,19:26:13.000,286,11113113,126965,0,1760383572,13810.365393709995,-29.900365590001456,53050.49593128 2025-10-13,19:26:14.000,286,11113110,126245,0,1760383573,13810.493383599991,-29.851021679998667,53050.530866880006 2025-10-13,19:26:15.000,286,11113151,126885,0,1760383574,13810.621373490001,-29.82987429000059,53050.530866880006 2025-10-13,19:26:16.000,286,11113057,126405,0,1760383575,13810.722418140002,-29.886267329995462,53050.537854 2025-10-13,19:26:17.000,286,11113081,126245,0,1760383576,13810.776308619992,-30.076593839999987,53050.62169944001 2025-10-13,19:26:18.000,286,11113147,125965,0,1760383577,13810.682000280001,-30.266920349997235,53050.66362216 2025-10-13,19:26:19.000,286,11113114,126245,0,1760383578,13810.513592529991,-30.520689029995992,53050.796377440005 2025-10-13,19:26:20.000,286,11113221,126085,0,1760383579,13810.33844847,-30.80265422999946,53050.796377440005 2025-10-13,19:26:21.000,286,11113163,126125,0,1760383580,13810.06899606999,-31.148061599997163,53050.81733880001 2025-10-13,19:26:22.000,286,11113195,126285,0,1760383581,13809.752389499998,-31.5005181000015,53050.7824032 2025-10-13,19:26:23.000,286,11113164,126045,0,1760383582,13809.368419829996,-31.775434169998334,53050.83131304 2025-10-13,19:26:24.000,286,11113214,126965,0,1760383583,13809.105703739995,-32.057399370001804,53050.845287280004 2025-10-13,19:26:25.000,286,11113100,126845,0,1760383584,13808.95750492,-32.3041189200012,53050.83131304 2025-10-13,19:26:26.000,286,11113163,126925,0,1760383585,13808.748679309989,-32.4380523899963,53050.81035168 2025-10-13,19:26:27.000,286,11113128,126685,0,1760383586,13808.694788829998,-32.60018237999611,53050.85926152001 2025-10-13,19:26:28.000,286,11113078,126685,0,1760383587,13808.560062629993,-32.72001758999977,53050.75445472 2025-10-13,19:26:29.000,286,11113170,126245,0,1760383588,13808.553326319998,-32.83280366999679,53050.70554488 2025-10-13,19:26:30.000,286,11113148,126085,0,1760383589,13808.560062629993,-32.755263239996566,53050.65663504 2025-10-13,19:26:31.000,286,11113155,126405,0,1760383590,13808.587007869988,-32.66362454999762,53050.65663504 2025-10-13,19:26:32.000,286,11113139,125885,0,1760383591,13808.613953109998,-32.61428064000211,53050.54484112 2025-10-13,19:26:33.000,286,11113168,125965,0,1760383592,13808.701525139993,-32.43100325999694,53050.58676384 2025-10-13,19:26:34.000,286,11113248,126005,0,1760383593,13808.842987649994,-32.27592239999649,53050.530866880006 2025-10-13,19:26:35.000,286,11113299,125925,0,1760383594,13808.944032299994,-32.057399370001804,53050.49593128 2025-10-13,19:26:36.000,286,11113111,126125,0,1760383595,13809.186539459995,-31.90936764000071,53050.460995680005 2025-10-13,19:26:37.000,286,11113182,125805,0,1760383596,13809.287584109996,-31.704942869997467,53050.49593128 2025-10-13,19:26:38.000,286,11113137,126565,0,1760383597,13809.455991859992,-31.578058530001726,53050.41907296 2025-10-13,19:26:39.000,286,11113152,126925,0,1760383598,13809.631135919997,-31.50756723000086,53050.3981116 2025-10-13,19:26:40.000,286,11113127,126725,0,1760383599,13809.752389499998,-31.521665489999577,53050.41907296 2025-10-13,19:26:41.000,286,11113186,126845,0,1760383600,13809.900588319993,-31.64150069999596,53050.40509872001 2025-10-13,19:26:42.000,286,11113150,126965,0,1760383601,13809.994896659999,-31.711991999996826,53050.41907296 2025-10-13,19:26:43.000,286,11113284,125925,0,1760383602,13810.042050829994,-31.888220249995356,53050.391124480004 2025-10-13,19:26:44.000,286,11113180,126365,0,1760383603,13810.11615024,-32.127890669995395,53050.44003432 2025-10-13,19:26:45.000,286,11113138,126085,0,1760383604,13810.021841899994,-32.27592239999649,53050.33522752001 2025-10-13,19:26:46.000,286,11113075,126045,0,1760383605,13809.934269869998,-32.37461022000207,53050.412085840006 2025-10-13,19:26:47.000,286,11113173,126125,0,1760383606,13809.893852009998,-32.52264194999589,53050.412085840006 2025-10-13,19:26:48.000,286,11113148,126725,0,1760383607,13809.732180569998,-32.52264194999589,53050.41907296 2025-10-13,19:26:49.000,286,11113168,125925,0,1760383608,13809.738916879993,-32.56493672999932,53050.293304800005 2025-10-13,19:26:50.000,286,11113200,126245,0,1760383609,13809.691762709997,-32.54378934000124,53050.23740784001 2025-10-13,19:26:51.000,286,11113173,126525,0,1760383610,13809.631135919997,-32.42395412999758,53050.25138208 2025-10-13,19:26:52.000,286,11113193,127005,0,1760383611,13809.738916879993,-32.32526630999928,53050.18151088 2025-10-13,19:26:53.000,286,11113193,127045,0,1760383612,13809.826488909988,-32.226578490000975,53050.0836912 2025-10-13,19:26:54.000,286,11113175,126285,0,1760383613,13809.947742489989,-32.05035023999517,53050.11163968 2025-10-13,19:26:55.000,286,11113133,127085,0,1760383614,13810.25761275,-31.958711549996224,53050.04875560001 2025-10-13,19:26:56.000,286,11113214,126205,0,1760383615,13810.533801459991,-31.817728950001765,53050.06272984 2025-10-13,19:26:57.000,286,11113113,126405,0,1760383616,13810.931243749998,-31.782483299997693,53050.076704080006 2025-10-13,19:26:58.000,286,11113127,126085,0,1760383617,13811.35563128,-31.719041129996185,53050.10465256 2025-10-13,19:26:59.000,286,11113214,126525,0,1760383618,13811.827172979996,-31.704942869997467,53050.0836912 2025-10-13,19:27:00.000,286,11113208,126245,0,1760383619,13812.238087889993,-31.599205919999804,53050.11862680001 2025-10-13,19:27:01.000,286,11113262,125885,0,1760383620,13812.642266489995,-31.578058530001726,53050.09067832 2025-10-13,19:27:02.000,286,11113219,126045,0,1760383621,13813.093599259992,-31.57100939999509,53050.18849800001 2025-10-13,19:27:03.000,286,11113204,126245,0,1760383622,13813.403469520003,-31.535763749998296,53050.27234344 2025-10-13,19:27:04.000,286,11113165,126085,0,1760383623,13813.619031439994,-31.556911139996373,53050.27933056 2025-10-13,19:27:05.000,286,11113173,127045,0,1760383624,13813.78743918999,-31.62035330999788,53050.342214640004 2025-10-13,19:27:06.000,286,11113176,126925,0,1760383625,13813.87501122,-31.662648090001312,53050.43304720001 2025-10-13,19:27:07.000,286,11113160,127205,0,1760383626,13813.760493949994,-31.6344515699966,53050.52387976001 2025-10-13,19:27:08.000,286,11113183,127005,0,1760383627,13813.571877269998,-31.754286780000257,53050.59375096 2025-10-13,19:27:09.000,286,11113131,127085,0,1760383628,13813.255270699992,-31.89526938000199,53050.66362216 2025-10-13,19:27:10.000,286,11113213,126285,0,1760383629,13812.89824627,-31.993957200000295,53050.75445472 2025-10-13,19:27:11.000,286,11113087,126205,0,1760383630,13812.50754028999,-31.993957200000295,53050.82432592 2025-10-13,19:27:12.000,286,11113100,126125,0,1760383631,13811.995580729992,-32.02215371999773,53050.845287280004 2025-10-13,19:27:13.000,286,11113220,126125,0,1760383632,13811.51056640999,-32.04330110999581,53050.93611984001 2025-10-13,19:27:14.000,286,11113038,126245,0,1760383633,13811.113124119998,-31.89526938000199,53050.95708120001 2025-10-13,19:27:15.000,286,11113216,126205,0,1760383634,13810.668527659996,-31.79658155999641,53051.01996528 2025-10-13,19:27:16.000,286,11113247,126005,0,1760383635,13810.17004071999,-31.606255049999163,53051.07586224001 2025-10-13,19:27:17.000,286,11113169,126405,0,1760383636,13809.738916879993,-31.44412505999935,53051.08983648 2025-10-13,19:27:18.000,286,11113153,127165,0,1760383637,13809.361683520001,-31.246749419995467,53051.04092664 2025-10-13,19:27:19.000,286,11113197,127085,0,1760383638,13808.89687813,-31.028226390000782,53051.06887512 2025-10-13,19:27:20.000,286,11113155,126925,0,1760383639,13808.647634659988,-30.781506840001384,53051.04791376 2025-10-13,19:27:21.000,286,11113137,126845,0,1760383640,13808.297346539992,-30.619376850001572,53050.964068320005 2025-10-13,19:27:22.000,286,11113187,127005,0,1760383641,13808.048103069996,-30.45724686000176,53051.06887512 2025-10-13,19:27:23.000,286,11113160,126405,0,1760383642,13808.027894139996,-30.337411649998103,53050.98502968001 2025-10-13,19:27:24.000,286,11113027,125725,0,1760383643,13807.987476279995,-30.196429049996368,53050.94310696 2025-10-13,19:27:25.000,286,11113229,126085,0,1760383644,13808.027894139996,-30.203478179995727,53050.90118424 2025-10-13,19:27:26.000,286,11113169,126245,0,1760383645,13808.256928679992,-30.21757644000172,53050.964068320005 2025-10-13,19:27:27.000,286,11113258,126325,0,1760383646,13808.546590010003,-30.302166000001307,53050.894197120004 2025-10-13,19:27:28.000,286,11113209,126245,0,1760383647,13808.91708706,-30.450197729995125,53050.82432592 2025-10-13,19:27:29.000,286,11113242,126205,0,1760383648,13809.334738279991,-30.654622499998368,53050.88022288 2025-10-13,19:27:30.000,286,11113179,126485,0,1760383649,13809.738916879993,-30.85199814000225,53050.80336456 2025-10-13,19:27:31.000,286,11113126,127205,0,1760383650,13810.203722269995,-31.126914209999086,53050.81733880001 2025-10-13,19:27:32.000,286,11113175,127165,0,1760383651,13810.52032884,-31.387732019997202,53050.88022288 2025-10-13,19:27:33.000,286,11113246,127085,0,1760383652,13810.776308619992,-31.648549829995318,53050.866248640006 2025-10-13,19:27:34.000,286,11113167,126165,0,1760383653,13810.904298510002,-31.874121989996638,53050.915158480006 2025-10-13,19:27:35.000,286,11113111,127205,0,1760383654,13810.897562199993,-32.07854675999988,53050.964068320005 2025-10-13,19:27:36.000,286,11113235,126045,0,1760383655,13810.648318729996,-32.226578490000975,53050.915158480006 2025-10-13,19:27:37.000,286,11113180,126205,0,1760383656,13810.31150322999,-32.29002065999521,53050.98502968001 2025-10-13,19:27:38.000,286,11113071,126125,0,1760383657,13809.826488909988,-32.219529360001616,53051.033939520006 2025-10-13,19:27:39.000,286,11113120,126125,0,1760383658,13809.24042994,-32.16313631999947,53051.04092664 2025-10-13,19:27:40.000,286,11113162,126205,0,1760383659,13808.566798939988,-32.03625197999645,53051.00599104001 2025-10-13,19:27:41.000,286,11113148,126085,0,1760383660,13807.886431629995,-31.817728950001765,53051.06887512 2025-10-13,19:27:42.000,286,11113145,126125,0,1760383661,13807.192591699997,-31.6344515699966,53051.10381072001 2025-10-13,19:27:43.000,286,11113240,126965,0,1760383662,13806.505488079994,-31.45822331999807,53051.08983648 2025-10-13,19:27:44.000,286,11113209,126405,0,1760383663,13805.798175529992,-31.324289849995694,53051.04791376 2025-10-13,19:27:45.000,286,11113189,127005,0,1760383664,13805.25253441999,-31.155110729996522,53050.95009408 2025-10-13,19:27:46.000,286,11113134,127205,0,1760383665,13804.801201649992,-31.04937377999886,53050.92913272 2025-10-13,19:27:47.000,286,11113281,126725,0,1760383666,13804.39702304999,-30.908391179997125,53050.81733880001 2025-10-13,19:27:48.000,286,11113201,126285,0,1760383667,13804.08041648,-30.837899879996257,53050.76842896001 2025-10-13,19:27:49.000,286,11113144,126285,0,1760383668,13803.952426589989,-30.76740857999539,53050.6426608 2025-10-13,19:27:50.000,286,11113140,126205,0,1760383669,13803.878327179998,-30.718064669999876,53050.59375096 2025-10-13,19:27:51.000,286,11113128,126125,0,1760383670,13803.965899209994,-30.739212059997953,53050.48894416 2025-10-13,19:27:52.000,286,11113118,125725,0,1760383671,13804.127570649995,-30.781506840001384,53050.37016312 2025-10-13,19:27:53.000,286,11113255,126245,0,1760383672,13804.38355043,-30.936587700001837,53050.32125328 2025-10-13,19:27:54.000,286,11113020,126125,0,1760383673,13804.780992719992,-31.03527552000014,53050.244394960006 2025-10-13,19:27:55.000,286,11113254,126085,0,1760383674,13805.104335599994,-31.27494594000018,53050.18849800001 2025-10-13,19:27:56.000,286,11113242,125765,0,1760383675,13805.39399692999,-31.51461636000022,53050.076704080006 2025-10-13,19:27:57.000,286,11113216,126605,0,1760383676,13805.66344933,-31.789532429997053,53050.006832880004 2025-10-13,19:27:58.000,286,11113215,126405,0,1760383677,13805.825120770001,-32.008055459999014,53049.89503896 2025-10-13,19:27:59.000,286,11113177,126445,0,1760383678,13805.845329700001,-32.1913328399969,53049.909013200006 2025-10-13,19:28:00.000,286,11113237,126365,0,1760383679,13805.717339809991,-32.395757610000146,53049.85311624001 2025-10-13,19:28:01.000,286,11113087,126405,0,1760383680,13805.407469549995,-32.48739629999909,53049.84612912 2025-10-13,19:28:02.000,286,11113140,126365,0,1760383681,13804.949400469988,-32.53674021000188,53049.81818064 2025-10-13,19:28:03.000,286,11113214,125805,0,1760383682,13804.457649839991,-32.50854368999717,53049.78324504001 2025-10-13,19:28:04.000,286,11113125,126565,0,1760383683,13803.784018839993,-32.409855869998864,53049.75529656 2025-10-13,19:28:05.000,286,11113154,126005,0,1760383684,13803.13733307999,-32.339364569998,53049.66446400001 2025-10-13,19:28:06.000,286,11113132,126165,0,1760383685,13802.483911009993,-32.1913328399969,53049.6295284 2025-10-13,19:28:07.000,286,11113145,126405,0,1760383686,13801.830488939995,-31.993957200000295,53049.622541280005 2025-10-13,19:28:08.000,286,11113200,126405,0,1760383687,13801.284847829993,-31.8459254699992,53049.49677312001 2025-10-13,19:28:09.000,286,11113225,126445,0,1760383688,13800.813306129996,-31.662648090001312,53049.36401784 2025-10-13,19:28:10.000,286,11113221,127205,0,1760383689,13800.388918599994,-31.44412505999935,53049.32209512 2025-10-13,19:28:11.000,286,11113107,127165,0,1760383690,13800.139675129998,-31.21150376999867,53049.189339840006 2025-10-13,19:28:12.000,286,11113213,126845,0,1760383691,13799.951058450002,-31.00707899999543,53049.14043000001 2025-10-13,19:28:13.000,286,11113152,126805,0,1760383692,13799.802859629992,-30.725113799999235,53049.00767472 2025-10-13,19:28:14.000,286,11113191,126805,0,1760383693,13799.708551290001,-30.478394249999837,53048.791074 2025-10-13,19:28:15.000,286,11113155,126445,0,1760383694,13799.816332249997,-30.295116870001948,53048.77011264 2025-10-13,19:28:16.000,286,11113217,126085,0,1760383695,13799.951058450002,-30.1259377499955,53048.63735736001 2025-10-13,19:28:17.000,286,11113146,125885,0,1760383696,13800.146411439993,-29.921512979999534,53048.49062784001 2025-10-13,19:28:18.000,286,11113141,125885,0,1760383697,13800.45628169999,-29.858070809998026,53048.46966648001 2025-10-13,19:28:19.000,286,11113221,125725,0,1760383698,13800.75941564999,-29.82282516000123,53048.30197560001 2025-10-13,19:28:20.000,286,11113121,125885,0,1760383699,13801.150121630002,-29.907414720000816,53048.17620744001 2025-10-13,19:28:21.000,286,11113169,126245,0,1760383700,13801.540827609999,-29.94970949999697,53048.162233200004 2025-10-13,19:28:22.000,286,11113103,125885,0,1760383701,13802.032578239996,-30.111839489996783,53048.064413520005 2025-10-13,19:28:23.000,286,11113226,126885,0,1760383702,13802.463702079993,-30.154134270000213,53048.02947792 2025-10-13,19:28:24.000,286,11113160,125885,0,1760383703,13802.85440805999,-30.259871219997876,53047.95960672 2025-10-13,19:28:25.000,286,11113164,126485,0,1760383704,13803.251850349996,-30.316264260000025,53047.93165824 2025-10-13,19:28:26.000,286,11113181,125845,0,1760383705,13803.615611089997,-30.288067739995313,53047.994542320004 2025-10-13,19:28:27.000,286,11113198,126765,0,1760383706,13803.851381939989,-30.22462557000108,53047.91768400001 2025-10-13,19:28:28.000,286,11113243,126685,0,1760383707,13803.979371829999,-30.147085140000854,53048.05742640001 2025-10-13,19:28:29.000,286,11113184,125885,0,1760383708,13804.066943859994,-29.9920042800004,53047.98056808 2025-10-13,19:28:30.000,286,11113233,126285,0,1760383709,13804.1612522,-29.76643211999908,53048.00851656001 2025-10-13,19:28:31.000,286,11113249,126405,0,1760383710,13804.228615299995,-29.58315474000119,53048.064413520005 2025-10-13,19:28:32.000,286,11113151,126405,0,1760383711,13804.31618732999,-29.30823866999708,53048.162233200004 2025-10-13,19:28:33.000,286,11113174,126725,0,1760383712,13804.37681411999,-29.061519119997683,53048.19018168 2025-10-13,19:28:34.000,286,11113164,126485,0,1760383713,13804.545221870001,-28.638571319999755,53048.19018168 2025-10-13,19:28:35.000,286,11113128,126405,0,1760383714,13804.666475450002,-28.27906568999606,53048.26005288 2025-10-13,19:28:36.000,286,11113182,127125,0,1760383715,13804.747311170002,-27.85611788999813,53048.26005288 2025-10-13,19:28:37.000,286,11113121,127085,0,1760383716,13804.828146890002,-27.433170090000203,53048.32293696001 2025-10-13,19:28:38.000,286,11113210,127005,0,1760383717,13804.935927849998,-26.989074899996922,53048.350885440006 2025-10-13,19:28:39.000,286,11113193,127245,0,1760383718,13804.855092129998,-26.488586669998767,53048.41376952 2025-10-13,19:28:40.000,286,11113238,126885,0,1760383719,13804.720365929992,-25.945803659997182,53048.39280816001 2025-10-13,19:28:41.000,286,11113176,127205,0,1760383720,13804.551958179996,-25.459413689997746,53048.52556344 2025-10-13,19:28:42.000,286,11113122,126125,0,1760383721,13804.34313257,-25.0223676300011,53048.57447328 2025-10-13,19:28:43.000,286,11113151,126605,0,1760383722,13804.087152789994,-24.55712504999974,53048.59543464 2025-10-13,19:28:44.000,286,11113136,127165,0,1760383723,13803.703183119993,-24.14827551000053,53048.665305840004 2025-10-13,19:28:45.000,286,11113170,126445,0,1760383724,13803.393312859997,-23.781720749997476,53048.7212028 2025-10-13,19:28:46.000,286,11113133,126405,0,1760383725,13803.04302474,-23.492706420001923,53048.72818992001 2025-10-13,19:28:47.000,286,11113178,126085,0,1760383726,13802.652318759989,-23.1684464400023,53048.77709976001 2025-10-13,19:28:48.000,286,11113195,126565,0,1760383727,13802.382866359992,-23.10500427000079,53048.832996720004 2025-10-13,19:28:49.000,286,11113125,126085,0,1760383728,13802.120150269991,-23.027463840000564,53048.81902248 2025-10-13,19:28:50.000,286,11113216,127165,0,1760383729,13801.911324659995,-22.971070799998415,53048.76312552 2025-10-13,19:28:51.000,286,11113174,126805,0,1760383730,13801.891115729995,-23.11205340000015,53048.77709976001 2025-10-13,19:28:52.000,286,11113190,127365,0,1760383731,13801.94500621,-23.260085130001244,53048.81902248 2025-10-13,19:28:53.000,286,11113170,127165,0,1760383732,13802.147095510001,-23.626639889997023,53048.79806112 2025-10-13,19:28:54.000,286,11113072,127285,0,1760383733,13802.389602670002,-24.063685950000945,53048.84697096001 2025-10-13,19:28:55.000,286,11113102,126445,0,1760383734,13802.726418169994,-24.55712504999974,53048.77709976001 2025-10-13,19:28:56.000,286,11113228,126405,0,1760383735,13803.14406939,-25.036465889999818,53048.74216416 2025-10-13,19:28:57.000,286,11113208,126405,0,1760383736,13803.514566439997,-25.628592809996917,53048.79806112 2025-10-13,19:28:58.000,286,11113239,126565,0,1760383737,13803.824436699993,-26.18547407999722,53048.79806112 2025-10-13,19:28:59.000,286,11113172,126405,0,1760383738,13804.228615299995,-26.671864049996657,53048.686267200006 2025-10-13,19:29:00.000,286,11113183,126205,0,1760383739,13804.48459508,-27.172352280002087,53048.76312552 2025-10-13,19:29:01.000,286,11113241,126205,0,1760383740,13804.646266520002,-27.560054429995944,53048.853958080006 2025-10-13,19:29:02.000,286,11113128,126365,0,1760383741,13804.659739139992,-27.933658319998358,53048.81902248 2025-10-13,19:29:03.000,286,11113207,127325,0,1760383742,13804.700156999992,-28.13103396000224,53048.853958080006 2025-10-13,19:29:04.000,286,11113210,126525,0,1760383743,13804.48459508,-28.293163950002054,53048.853958080006 2025-10-13,19:29:05.000,286,11113123,127165,0,1760383744,13804.107361719995,-28.427097419997153,53048.88889368 2025-10-13,19:29:06.000,286,11113228,127245,0,1760383745,13803.635820019997,-28.49053958999866,53048.97972624 2025-10-13,19:29:07.000,286,11113211,127005,0,1760383746,13803.110387839995,-28.37070438000228,53049.04261032001 2025-10-13,19:29:08.000,286,11113201,126285,0,1760383747,13802.504119939993,-28.293163950002054,53049.02863608 2025-10-13,19:29:09.000,286,11113200,126485,0,1760383748,13801.93826989999,-28.194476129996474,53049.049597440004 2025-10-13,19:29:10.000,286,11113175,126645,0,1760383749,13801.439782959998,-27.983002230001148,53049.08453304 2025-10-13,19:29:11.000,286,11113176,126325,0,1760383750,13800.968241260001,-27.63759485999617,53049.049597440004 2025-10-13,19:29:12.000,286,11113128,126245,0,1760383751,13800.65837099999,-27.376777049998054,53049.01466184001 2025-10-13,19:29:13.000,286,11113165,126245,0,1760383752,13800.308082879994,-27.05251706999843,53049.000687600004 2025-10-13,19:29:14.000,286,11113200,126325,0,1760383753,13800.132938819988,-26.664814919997298,53048.92382928001 2025-10-13,19:29:15.000,286,11113135,126365,0,1760383754,13799.998212619998,-26.255965379998088,53048.94479064001 2025-10-13,19:29:16.000,286,11113167,126205,0,1760383755,13799.775914389997,-25.847115839998878,53048.95876488 2025-10-13,19:29:17.000,286,11113148,127005,0,1760383756,13799.614242949996,-25.395971519996237,53049.000687600004 2025-10-13,19:29:18.000,286,11113083,127125,0,1760383757,13799.39868102999,-24.97302371999831,53048.93780352 2025-10-13,19:29:19.000,286,11113203,127165,0,1760383758,13799.142701249999,-24.5641741799991,53048.95876488 2025-10-13,19:29:20.000,286,11113121,127365,0,1760383759,13798.859776229998,-24.21171768000204,53048.97273912001 2025-10-13,19:29:21.000,286,11113148,127365,0,1760383760,13798.570114900001,-23.93680160999793,53048.965752 2025-10-13,19:29:22.000,286,11113198,126605,0,1760383761,13798.213090469995,-23.6477872799951,53048.94479064001 2025-10-13,19:29:23.000,286,11113118,126365,0,1760383762,13797.889747589994,-23.51385381,53048.9308164 2025-10-13,19:29:24.000,286,11113167,127445,0,1760383763,13797.593349950002,-23.323527299995476,53048.79806112 2025-10-13,19:29:25.000,286,11113161,126405,0,1760383764,13797.270007070001,-23.210741219998454,53048.686267200006 2025-10-13,19:29:26.000,286,11113096,126325,0,1760383765,13796.96687312,-23.083856879995437,53048.72818992001 2025-10-13,19:29:27.000,286,11113166,127405,0,1760383766,13796.677211789989,-22.87238298000011,53048.70722856001 2025-10-13,19:29:28.000,286,11113233,126325,0,1760383767,13796.434704629988,-22.71730211999966,53048.56049904001 2025-10-13,19:29:29.000,286,11113111,126245,0,1760383768,13796.118098059997,-22.42123865999747,53048.567486160006 2025-10-13,19:29:30.000,286,11113212,127165,0,1760383769,13795.84190934999,-22.139273460001277,53048.46267936 2025-10-13,19:29:31.000,286,11113177,127205,0,1760383770,13795.633083739995,-21.864357389997167,53048.36485968 2025-10-13,19:29:32.000,286,11113183,127205,0,1760383771,13795.464675989999,-21.582392190000974,53048.30197560001 2025-10-13,19:29:33.000,286,11113127,127325,0,1760383772,13795.430994439994,-21.286328729998786,53048.19018168 2025-10-13,19:29:34.000,286,11113148,127285,0,1760383773,13795.410785509994,-21.004363529995317,53048.10633624001 2025-10-13,19:29:35.000,286,11113147,126285,0,1760383774,13795.484884919999,-20.835184409996145,53048.113323360005 2025-10-13,19:29:36.000,286,11113231,126605,0,1760383775,13795.6061385,-20.61666138000146,53048.043452160004 2025-10-13,19:29:37.000,286,11113127,126285,0,1760383776,13795.84190934999,-20.52502268999524,53047.9526196 2025-10-13,19:29:38.000,286,11113206,126205,0,1760383777,13796.104625439992,-20.426334869996936,53047.95960672 2025-10-13,19:29:39.000,286,11113192,126205,0,1760383778,13796.495331419988,-20.468629650000366,53047.8827484 2025-10-13,19:29:40.000,286,11113114,126485,0,1760383779,13796.89951001999,-20.56026833999931,53047.826851440004 2025-10-13,19:29:41.000,286,11113172,126325,0,1760383780,13797.384524339992,-20.764693109995278,53047.83383856 2025-10-13,19:29:42.000,286,11113188,126725,0,1760383781,13797.909956519994,-21.03960917999939,53047.80589008 2025-10-13,19:29:43.000,286,11113228,127045,0,1760383782,13798.448861320001,-21.44140958999924,53047.91069688 2025-10-13,19:29:44.000,286,11113051,126485,0,1760383783,13799.007975049994,-21.80091521999566,53047.88973552001 2025-10-13,19:29:45.000,286,11113235,127205,0,1760383784,13799.49972567999,-22.18861736999679,53047.994542320004 2025-10-13,19:29:46.000,286,11113154,127205,0,1760383785,13799.984739999993,-22.625663430000714,53047.875761280004 2025-10-13,19:29:47.000,286,11113114,126365,0,1760383786,13800.429336459994,-22.99926731999585,53047.93864536001 2025-10-13,19:29:48.000,286,11113151,126485,0,1760383787,13800.78636089,-23.23893773999589,53047.93864536001 2025-10-13,19:29:49.000,286,11113250,126485,0,1760383788,13801.129912700002,-23.492706420001923,53047.9526196 2025-10-13,19:29:50.000,286,11113153,126525,0,1760383789,13801.338738309998,-23.612541629998304,53047.91069688 2025-10-13,19:29:51.000,286,11113169,126205,0,1760383790,13801.59471808999,-23.626639889997023,53047.97358096 2025-10-13,19:29:52.000,286,11113225,126285,0,1760383791,13801.77659845999,-23.492706420001923,53047.9526196 2025-10-13,19:29:53.000,286,11113145,126285,0,1760383792,13802.019105619991,-23.47155902999657,53047.91069688 2025-10-13,19:29:54.000,286,11113137,126285,0,1760383793,13802.254876469997,-23.35172382000019,53047.91069688 2025-10-13,19:29:55.000,286,11113158,127285,0,1760383794,13802.470438390003,-23.133200789998227,53047.88973552001 2025-10-13,19:29:56.000,286,11113086,127165,0,1760383795,13802.827462819994,-22.978119929997774,53047.91768400001 2025-10-13,19:29:57.000,286,11113179,127165,0,1760383796,13803.130596769995,-22.8441864599954,53047.91768400001 2025-10-13,19:29:58.000,286,11113157,127205,0,1760383797,13803.480884889992,-22.752547769996454,53047.847812800006 2025-10-13,19:29:59.000,286,11113105,127205,0,1760383798,13803.730128359988,-22.597466909996,53047.91069688 2025-10-13,19:30:00.000,286,11113159,126205,0,1760383799,13803.959162899999,-22.407140399998752,53047.95960672 2025-10-13,19:30:01.000,286,11113084,126485,0,1760383800,13804.13430695999,-22.273206929996377,53047.91069688 2025-10-13,19:30:02.000,286,11113254,125925,0,1760383801,13804.107361719995,-22.153371719999996,53047.98755520001 2025-10-13,19:30:03.000,286,11113086,126405,0,1760383802,13804.12083434,-21.977143470001465,53047.97358096 2025-10-13,19:30:04.000,286,11113077,126245,0,1760383803,13804.006317069994,-21.737473050001427,53048.043452160004 2025-10-13,19:30:05.000,286,11113160,126045,0,1760383804,13803.763809909993,-21.540097409997543,53048.14127184 2025-10-13,19:30:06.000,286,11113090,126005,0,1760383805,13803.554984299997,-21.32157437999558,53048.14825896 2025-10-13,19:30:07.000,286,11113131,126205,0,1760383806,13803.272059279996,-21.26518134000071,53048.281014240005 2025-10-13,19:30:08.000,286,11113042,127285,0,1760383807,13802.96218902,-21.053707439998107,53048.32293696001 2025-10-13,19:30:09.000,286,11113172,127005,0,1760383808,13802.524328869993,-20.92682309999509,53048.41376952 2025-10-13,19:30:10.000,286,11113184,127205,0,1760383809,13802.167304440001,-20.884528319998935,53048.39280816001 2025-10-13,19:30:11.000,286,11113156,126845,0,1760383810,13801.76312584,-20.870430060000217,53048.448705120005 2025-10-13,19:30:12.000,286,11113231,126565,0,1760383811,13801.419574029998,-20.80698788999871,53048.45569224 2025-10-13,19:30:13.000,286,11113098,125925,0,1760383812,13801.035604359997,-20.84928267000214,53048.4766536 2025-10-13,19:30:14.000,286,11113187,126325,0,1760383813,13800.68531624,-20.79993875999935,53048.53953768001 2025-10-13,19:30:15.000,286,11113123,125565,0,1760383814,13800.37544597999,-20.8563318000015,53048.49062784001 2025-10-13,19:30:16.000,286,11113224,125645,0,1760383815,13800.065575719993,-20.891577449998294,53048.50460208 2025-10-13,19:30:17.000,286,11113217,125485,0,1760383816,13799.978003689997,-20.891577449998294,53048.46267936 2025-10-13,19:30:18.000,286,11113169,125445,0,1760383817,13799.782650699992,-20.96911787999852,53048.546524800004 2025-10-13,19:30:19.000,286,11113238,125445,0,1760383818,13799.674869739996,-21.074854829996184,53048.4766536 2025-10-13,19:30:20.000,286,11113218,125325,0,1760383819,13799.634451879996,-21.16649351999513,53048.4766536 2025-10-13,19:30:21.000,286,11113170,125645,0,1760383820,13799.60750664,-21.272230470000068,53048.43473088 2025-10-13,19:30:22.000,286,11113155,125765,0,1760383821,13799.54687985,-21.37091828999837,53048.49062784001 2025-10-13,19:30:23.000,286,11113226,125805,0,1760383822,13799.48625306,-21.363869159999012,53048.44171800001 2025-10-13,19:30:24.000,286,11113158,125605,0,1760383823,13799.472780439995,-21.272230470000068,53048.38582104 2025-10-13,19:30:25.000,286,11113123,125925,0,1760383824,13799.432362579995,-21.180591780001123,53048.46267936 2025-10-13,19:30:26.000,286,11113215,125885,0,1760383825,13799.32458162,-20.947970490000444,53048.45569224 2025-10-13,19:30:27.000,286,11113232,125885,0,1760383826,13799.18311911,-20.764693109995278,53048.46267936 2025-10-13,19:30:28.000,286,11113150,126045,0,1760383827,13798.906930399993,-20.475678779999726,53048.44171800001 2025-10-13,19:30:29.000,286,11113079,125285,0,1760383828,13798.630741690002,-20.264204879997123,53048.42075664001 2025-10-13,19:30:30.000,286,11113285,125645,0,1760383829,13798.28718988,-20.052730980001797,53048.39280816001 2025-10-13,19:30:31.000,286,11113226,125925,0,1760383830,13797.876274969989,-19.87650272999599,53048.46966648001 2025-10-13,19:30:32.000,286,11113155,125765,0,1760383831,13797.492305300002,-19.74961839000025,53048.42075664001 2025-10-13,19:30:33.000,286,11113240,125925,0,1760383832,13797.06118145999,-19.636832309995953,53048.42075664001 2025-10-13,19:30:34.000,286,11113137,125765,0,1760383833,13796.650266549994,-19.439456669999345,53048.39280816001 2025-10-13,19:30:35.000,286,11113188,125845,0,1760383834,13796.246087949992,-19.3478179800004,53048.3369112 2025-10-13,19:30:36.000,286,11113183,125965,0,1760383835,13795.895799829996,-19.192737119999947,53048.26704 2025-10-13,19:30:37.000,286,11113207,125965,0,1760383836,13795.552248019994,-19.07995103999565,53048.211143040004 2025-10-13,19:30:38.000,286,11113171,126245,0,1760383837,13795.383840269998,-18.88257539999904,53048.19018168 2025-10-13,19:30:39.000,286,11113207,126285,0,1760383838,13795.282795619998,-18.861428010000964,53048.07838776 2025-10-13,19:30:40.000,286,11113063,126125,0,1760383839,13795.363631339998,-18.762740189995384,53048.05043928 2025-10-13,19:30:41.000,286,11113209,126285,0,1760383840,13795.6061385,-18.734543669997947,53047.90370976 2025-10-13,19:30:42.000,286,11113282,125965,0,1760383841,13795.86885459,-18.734543669997947,53047.88973552001 2025-10-13,19:30:43.000,286,11113112,125925,0,1760383842,13796.313451050002,-18.847329750002245,53047.8128772 2025-10-13,19:30:44.000,286,11113128,125965,0,1760383843,13796.79846536999,-19.051754519998212,53047.71505752 2025-10-13,19:30:45.000,286,11113144,125845,0,1760383844,13797.276743379996,-19.235031899996102,53047.59627648 2025-10-13,19:30:46.000,286,11113244,125965,0,1760383845,13797.842593419999,-19.545193619997008,53047.50544392001 2025-10-13,19:30:47.000,286,11113163,125645,0,1760383846,13798.32087142999,-19.827158820000477,53047.491469680004 2025-10-13,19:30:48.000,286,11113129,125405,0,1760383847,13798.778940509997,-20.12322227999539,53047.393650000005 2025-10-13,19:30:49.000,286,11113182,125605,0,1760383848,13799.169646489994,-20.39108922000014,53047.323778800004 2025-10-13,19:30:50.000,286,11113241,125685,0,1760383849,13799.43909888999,-20.63075964000018,53047.23993336 2025-10-13,19:30:51.000,286,11113190,125805,0,1760383850,13799.60750664,-20.92682309999509,53047.2539076 2025-10-13,19:30:52.000,286,11113144,125765,0,1760383851,13799.647924500001,-21.103051350000896,53047.19801064001 2025-10-13,19:30:53.000,286,11113178,125725,0,1760383852,13799.688342360001,-21.236984819995996,53047.19102352 2025-10-13,19:30:54.000,286,11113119,125645,0,1760383853,13799.56035246999,-21.356820029999653,53047.08621672 2025-10-13,19:30:55.000,286,11113217,125685,0,1760383854,13799.4458352,-21.39206567999645,53047.058268240005 2025-10-13,19:30:56.000,286,11113203,125605,0,1760383855,13799.31784530999,-21.406163939995167,53046.88359024001 2025-10-13,19:30:57.000,286,11113150,125925,0,1760383856,13799.19659172999,-21.37091828999837,53046.84865464 2025-10-13,19:30:58.000,286,11113068,126005,0,1760383857,13799.142701249999,-21.32157437999558,53046.771796320005 2025-10-13,19:30:59.000,286,11113254,125885,0,1760383858,13799.028183979994,-21.272230470000068,53046.68096376 2025-10-13,19:31:00.000,286,11113215,126125,0,1760383859,13798.974293499989,-21.2017391699992,53046.64602816001 2025-10-13,19:31:01.000,286,11113100,125965,0,1760383860,13798.866512539993,-21.110100480000256,53046.56916984 2025-10-13,19:31:02.000,286,11113165,125925,0,1760383861,13798.751995270002,-20.933872230001725,53046.51327288 2025-10-13,19:31:03.000,286,11113245,125885,0,1760383862,13798.671159550002,-20.75764397999592,53046.46436304 2025-10-13,19:31:04.000,286,11113215,125765,0,1760383863,13798.489279180001,-20.637808769999538,53046.45737592001 2025-10-13,19:31:05.000,286,11113170,125685,0,1760383864,13798.314135119996,-20.496826169997803,53046.36654336 2025-10-13,19:31:06.000,286,11113182,125645,0,1760383865,13798.11878212999,-20.313548789999913,53046.37353048 2025-10-13,19:31:07.000,286,11113193,125325,0,1760383866,13797.943638069999,-20.17256618999818,53046.31064640001 2025-10-13,19:31:08.000,286,11113147,125325,0,1760383867,13797.788702939994,-20.024534459997085,53046.28968504001 2025-10-13,19:31:09.000,286,11113165,125765,0,1760383868,13797.680921979998,-19.87650272999599,53046.268723680005 2025-10-13,19:31:10.000,286,11113152,125805,0,1760383869,13797.566404709993,-19.791913169996405,53046.2058396 2025-10-13,19:31:11.000,286,11113152,125765,0,1760383870,13797.539459469997,-19.615684919997875,53046.15692976 2025-10-13,19:31:12.000,286,11113148,126045,0,1760383871,13797.505777919992,-19.57339014000172,53046.1359684 2025-10-13,19:31:13.000,286,11113289,126205,0,1760383872,13797.606822569993,-19.4817514499955,53046.19186536001 2025-10-13,19:31:14.000,286,11113124,126005,0,1760383873,13797.680921979998,-19.411260150001908,53046.18487824 2025-10-13,19:31:15.000,286,11113206,126405,0,1760383874,13797.748285079993,-19.34076885000104,53046.219813840005 2025-10-13,19:31:16.000,286,11113205,126365,0,1760383875,13797.653976739988,-19.3478179800004,53046.12898128 2025-10-13,19:31:17.000,286,11113168,126125,0,1760383876,13797.660713049998,-19.376014499997837,53046.19885248 2025-10-13,19:31:18.000,286,11113216,125965,0,1760383877,13797.478832679997,-19.397161889995914,53046.170904000006 2025-10-13,19:31:19.000,286,11113330,126245,0,1760383878,13797.377788029997,-19.432407539999986,53046.149942640004 2025-10-13,19:31:20.000,286,11113077,126045,0,1760383879,13797.162226109991,-19.47470231999614,53046.18487824 2025-10-13,19:31:21.000,286,11113269,125885,0,1760383880,13796.8860374,-19.418309280001267,53046.12898128 2025-10-13,19:31:22.000,286,11113176,126325,0,1760383881,13796.630057619994,-19.446505799998704,53046.18487824 2025-10-13,19:31:23.000,286,11113054,126725,0,1760383882,13796.340396289997,-19.439456669999345,53046.16391688001 2025-10-13,19:31:24.000,286,11113150,126125,0,1760383883,13796.118098059997,-19.453554929998063,53046.1359684 2025-10-13,19:31:25.000,286,11113204,125805,0,1760383884,13795.88232720999,-19.326670590002323,53046.08007144 2025-10-13,19:31:26.000,286,11113162,125645,0,1760383885,13795.76780994,-19.227982769996743,53045.982251760004 2025-10-13,19:31:27.000,286,11113139,126085,0,1760383886,13795.754337319995,-19.143393209997157,53045.95430328001 2025-10-13,19:31:28.000,286,11113194,125805,0,1760383887,13795.74760101,-19.009459740002058,53045.85648360001 2025-10-13,19:31:29.000,286,11113182,125725,0,1760383888,13795.86885459,-18.88257539999904,53045.92635480001 2025-10-13,19:31:30.000,286,11113169,125925,0,1760383889,13796.138306989997,-18.76978932000202,53045.85648360001 2025-10-13,19:31:31.000,286,11113173,125765,0,1760383890,13796.387550459993,-18.72044540999923,53045.84250936 2025-10-13,19:31:32.000,286,11113212,126245,0,1760383891,13796.75804750999,-18.66405236999708,53045.79359952 2025-10-13,19:31:33.000,286,11113121,125845,0,1760383892,13797.10833563,-18.727494539998588,53045.814560880004 2025-10-13,19:31:34.000,286,11113151,126605,0,1760383893,13797.586613639993,-18.71339627999987,53045.77263816 2025-10-13,19:31:35.000,286,11113158,127365,0,1760383894,13798.07836426999,-18.762740189995384,53045.77263816 2025-10-13,19:31:36.000,286,11113210,128645,0,1760383895,13798.536433349997,-18.868477140000323,53045.80757376001 2025-10-13,19:31:37.000,286,11113166,129605,0,1760383896,13799.061865529999,-18.981263219997345,53045.78661240001 2025-10-13,19:31:38.000,286,11113202,128485,0,1760383897,13799.513198299996,-19.157491469995875,53045.821548 2025-10-13,19:31:39.000,286,11113257,127565,0,1760383898,13799.937585829997,-19.34076885000104,53045.84250936 2025-10-13,19:31:40.000,286,11113143,126685,0,1760383899,13800.281137639999,-19.46765318999678,53045.85648360001 2025-10-13,19:31:41.000,286,11113128,125645,0,1760383900,13800.60448052,-19.6932253499981,53045.947316159996 2025-10-13,19:31:42.000,286,11113175,126165,0,1760383901,13800.914350779996,-19.855355339997914,53045.97526464001 2025-10-13,19:31:43.000,286,11113037,126245,0,1760383902,13801.217484729998,-20.066829240000516,53046.07308432001 2025-10-13,19:31:44.000,286,11113159,125605,0,1760383903,13801.379156169998,-20.34174530999735,53046.05911008 2025-10-13,19:31:45.000,286,11113072,126045,0,1760383904,13801.500409749999,-20.595513989996107,53046.02417448001 2025-10-13,19:31:46.000,286,11113139,126165,0,1760383905,13801.587981779994,-20.80698788999871,53046.03814872 2025-10-13,19:31:47.000,286,11113073,125845,0,1760383906,13801.64187226,-21.046658309998747,53046.14295552001 2025-10-13,19:31:48.000,286,11113168,125685,0,1760383907,13801.73618059999,-21.314525249996223,53046.09404568001 2025-10-13,19:31:49.000,286,11113198,125765,0,1760383908,13801.75638952999,-21.497802630001388,53046.10801992 2025-10-13,19:31:50.000,286,11113196,125805,0,1760383909,13801.73618059999,-21.730423920002067,53046.14295552001 2025-10-13,19:31:51.000,286,11113132,126085,0,1760383910,13801.729444289995,-21.970094340002106,53046.08007144 2025-10-13,19:31:52.000,286,11113048,126245,0,1760383911,13801.71597166999,-22.160420849999355,53046.09404568001 2025-10-13,19:31:53.000,286,11113202,126285,0,1760383912,13801.83722524999,-22.24501040999894,53046.07308432001 2025-10-13,19:31:54.000,286,11113084,126725,0,1760383913,13802.012369309996,-22.42828778999683,53046.12898128 2025-10-13,19:31:55.000,286,11113115,126445,0,1760383914,13802.052787169996,-22.583368649997283,53046.08705856 2025-10-13,19:31:56.000,286,11113170,125765,0,1760383915,13802.160568129992,-22.787793420000526,53046.115007039996 2025-10-13,19:31:57.000,286,11113187,125645,0,1760383916,13802.268349090002,-22.978119929997774,53046.1359684 2025-10-13,19:31:58.000,286,11113156,125925,0,1760383917,13802.328975880002,-23.210741219998454,53046.12898128 2025-10-13,19:31:59.000,286,11113097,126085,0,1760383918,13802.335712189997,-23.35172382000019,53046.19186536001 2025-10-13,19:32:00.000,286,11113215,126205,0,1760383919,13802.369393740002,-23.542050329997437,53046.22680096 2025-10-13,19:32:01.000,286,11113234,125965,0,1760383920,13802.342448499992,-23.73237684000196,53046.2757108 2025-10-13,19:32:02.000,286,11113100,126605,0,1760383921,13802.302030639992,-23.908605090000492,53046.24077520001 2025-10-13,19:32:03.000,286,11113179,127125,0,1760383922,13802.214458609997,-24.09893159999774,53046.282697919996 2025-10-13,19:32:04.000,286,11113141,128005,0,1760383923,13802.153831819996,-24.32450375999906,53046.33160776001 2025-10-13,19:32:05.000,286,11113029,128445,0,1760383924,13802.126886580001,-24.486633749998873,53046.338594880006 2025-10-13,19:32:06.000,286,11113289,128365,0,1760383925,13802.147095510001,-24.606468959995254,53046.4154532 2025-10-13,19:32:07.000,286,11113187,128445,0,1760383926,13802.187513370001,-24.691058520002116,53046.35256912 2025-10-13,19:32:08.000,286,11113230,127725,0,1760383927,13802.174040749996,-24.895483289998083,53046.387504720005 2025-10-13,19:32:09.000,286,11113173,127405,0,1760383928,13802.113413959996,-25.064662409997254,53046.450388799996 2025-10-13,19:32:10.000,286,11113087,126605,0,1760383929,13802.072996099996,-25.226792399997066,53046.387504720005 2025-10-13,19:32:11.000,286,11113117,126605,0,1760383930,13802.012369309996,-25.43826629999967,53046.387504720005 2025-10-13,19:32:12.000,286,11113176,126725,0,1760383931,13801.971951449996,-25.706133239997143,53046.40147896 2025-10-13,19:32:13.000,286,11113141,126045,0,1760383932,13801.86417049,-25.974000180001894,53046.49231152 2025-10-13,19:32:14.000,286,11113102,126885,0,1760383933,13801.729444289995,-26.19252320999658,53046.44340168 2025-10-13,19:32:15.000,286,11113139,125805,0,1760383934,13801.66208119,-26.4180953699979,53046.506285760006 2025-10-13,19:32:16.000,286,11113202,125645,0,1760383935,13801.540827609999,-26.65776578999794,53046.51327288 2025-10-13,19:32:17.000,286,11113155,125925,0,1760383936,13801.385892479993,-27.017271420001634,53046.555195600005 2025-10-13,19:32:18.000,286,11113191,125765,0,1760383937,13801.257902589998,-27.313334879996546,53046.49929864001 2025-10-13,19:32:19.000,286,11113219,126005,0,1760383938,13801.217484729998,-27.51071052000043,53046.51327288 2025-10-13,19:32:20.000,286,11113199,125605,0,1760383939,13801.076022219997,-27.80677397999534,53046.506285760006 2025-10-13,19:32:21.000,286,11113142,125765,0,1760383940,13801.069285910002,-27.990051360000507,53046.59711832001 2025-10-13,19:32:22.000,286,11113124,126325,0,1760383941,13801.042340669992,-28.15218135000032,53046.56218272 2025-10-13,19:32:23.000,286,11113229,126245,0,1760383942,13801.001922809992,-28.222672650001186,53046.58314408 2025-10-13,19:32:24.000,286,11113159,125805,0,1760383943,13801.028868050002,-28.31431134000013,53046.56218272 2025-10-13,19:32:25.000,286,11113121,126245,0,1760383944,13800.988450190001,-28.236770909999905,53046.70891224 2025-10-13,19:32:26.000,286,11113247,126245,0,1760383945,13800.887405540001,-28.31431134000013,53046.63904104 2025-10-13,19:32:27.000,286,11113135,125725,0,1760383946,13800.840251369991,-28.222672650001186,53046.68096376 2025-10-13,19:32:28.000,286,11113166,126045,0,1760383947,13800.74594303,-28.09578830999817,53046.673976640006 2025-10-13,19:32:29.000,286,11113147,126165,0,1760383948,13800.651634689995,-27.968903969995154,53046.673976640006 2025-10-13,19:32:30.000,286,11113140,126085,0,1760383949,13800.570798969995,-27.834970500000054,53046.722886480005 2025-10-13,19:32:31.000,286,11113144,126245,0,1760383950,13800.388918599994,-27.69398789999832,53046.71589936001 2025-10-13,19:32:32.000,286,11113225,125765,0,1760383951,13800.233983469989,-27.545956169997226,53046.6600024 2025-10-13,19:32:33.000,286,11113126,125565,0,1760383952,13800.072312029988,-27.426120960000844,53046.673976640006 2025-10-13,19:32:34.000,286,11113092,126125,0,1760383953,13799.863486419992,-27.29218748999847,53046.66698952001 2025-10-13,19:32:35.000,286,11113212,125325,0,1760383954,13799.775914389997,-27.207597929998883,53046.70891224 2025-10-13,19:32:36.000,286,11113236,125925,0,1760383955,13799.654660809996,-27.165303149995452,53046.66698952001 2025-10-13,19:32:37.000,286,11113200,125805,0,1760383956,13799.62771557,-27.087762719995226,53046.653015280004 2025-10-13,19:32:38.000,286,11113145,126245,0,1760383957,13799.647924500001,-27.06661532999715,53046.62506680001 2025-10-13,19:32:39.000,286,11113244,125965,0,1760383958,13799.688342360001,-27.05251706999843,53046.61109256 2025-10-13,19:32:40.000,286,11113095,125885,0,1760383959,13799.742232839992,-27.038418809999712,53046.64602816001 2025-10-13,19:32:41.000,286,11113212,125725,0,1760383960,13799.897167969997,-27.06661532999715,53046.63205392 2025-10-13,19:32:42.000,286,11113129,125725,0,1760383961,13800.072312029988,-27.144155759997375,53046.57615696001 2025-10-13,19:32:43.000,286,11113221,126125,0,1760383962,13800.260928709999,-27.158254019996093,53046.56218272 2025-10-13,19:32:44.000,286,11113211,126245,0,1760383963,13800.46301801,-27.130057499998657,53046.5901312 2025-10-13,19:32:45.000,286,11113219,126085,0,1760383964,13800.752679339996,-27.158254019996093,53046.59711832001 2025-10-13,19:32:46.000,286,11113093,125965,0,1760383965,13800.948032330001,-27.207597929998883,53046.59711832001 2025-10-13,19:32:47.000,286,11113204,126125,0,1760383966,13801.224221039993,-27.214647059998242,53046.54820848001 2025-10-13,19:32:48.000,286,11113144,125725,0,1760383967,13801.527354989994,-27.200548799999524,53046.54122136 2025-10-13,19:32:49.000,286,11113149,125645,0,1760383968,13801.81701631999,-27.179401410001446,53046.58314408 2025-10-13,19:32:50.000,286,11113218,125805,0,1760383969,13802.113413959996,-27.179401410001446,53046.64602816001 2025-10-13,19:32:51.000,286,11113168,125885,0,1760383970,13802.450229460002,-27.137106629998016,53046.604105440005 2025-10-13,19:32:52.000,286,11113135,125925,0,1760383971,13802.92177116,-27.151204889996734,53046.68795088 2025-10-13,19:32:53.000,286,11113118,125965,0,1760383972,13803.285531900001,-27.073664459996508,53046.604105440005 2025-10-13,19:32:54.000,286,11113197,125525,0,1760383973,13803.817700389998,-27.038418809999712,53046.6600024 2025-10-13,19:32:55.000,286,11113211,125685,0,1760383974,13804.31618732999,-26.982025769997563,53046.673976640006 2025-10-13,19:32:56.000,286,11113087,125805,0,1760383975,13804.868564750002,-26.911534469996695,53046.71589936001 2025-10-13,19:32:57.000,286,11113198,126165,0,1760383976,13805.407469549995,-26.88333794999926,53046.80673192 2025-10-13,19:32:58.000,286,11113142,126085,0,1760383977,13805.986792210002,-26.841043169995828,53046.83468040001 2025-10-13,19:32:59.000,286,11113141,126245,0,1760383978,13806.465070219994,-26.7635027399956,53046.87660312 2025-10-13,19:33:00.000,286,11113126,125965,0,1760383979,13806.875985129991,-26.714158830000088,53046.96743568 2025-10-13,19:33:01.000,286,11113098,126125,0,1760383980,13807.152173839997,-26.59432361999643,53047.107178080005 2025-10-13,19:33:02.000,286,11113139,126085,0,1760383981,13807.273427419997,-26.516783189996204,53047.06525536 2025-10-13,19:33:03.000,286,11113131,126245,0,1760383982,13807.300372659993,-26.375800590001745,53047.21198488 2025-10-13,19:33:04.000,286,11113205,126325,0,1760383983,13807.266691110002,-26.255965379998088,53047.344740160006 2025-10-13,19:33:05.000,286,11113176,126085,0,1760383984,13807.030920259996,-26.01629495999805,53047.442559840005 2025-10-13,19:33:06.000,286,11113132,126125,0,1760383985,13806.74125893,-25.762526279999292,53047.50544392001 2025-10-13,19:33:07.000,286,11113197,126005,0,1760383986,13806.417916049999,-25.60039628999948,53047.47749544 2025-10-13,19:33:08.000,286,11113156,125925,0,1760383987,13805.993528519997,-25.353676740000083,53047.65217344001 2025-10-13,19:33:09.000,286,11113197,125885,0,1760383988,13805.52198682,-25.071711539996613,53047.71505752 2025-10-13,19:33:10.000,286,11113197,125925,0,1760383989,13805.030236189988,-24.853188510001928,53047.73601888 2025-10-13,19:33:11.000,286,11113169,126005,0,1760383990,13804.46438615,-24.648763739998685,53047.72204464001 2025-10-13,19:33:12.000,286,11113153,125725,0,1760383991,13804.026525999994,-24.38794593000057,53047.8128772 2025-10-13,19:33:13.000,286,11113114,125845,0,1760383992,13803.615611089997,-24.246963329998835,53047.81986432001 2025-10-13,19:33:14.000,286,11113153,125845,0,1760383993,13803.251850349996,-24.028440299996873,53047.8827484 2025-10-13,19:33:15.000,286,11113214,125565,0,1760383994,13803.00260688,-23.92270334999921,53047.91768400001 2025-10-13,19:33:16.000,286,11113236,126085,0,1760383995,13802.867880679994,-23.831064660000266,53047.90370976 2025-10-13,19:33:17.000,286,11113164,126285,0,1760383996,13802.820726509999,-23.781720749997476,53047.97358096 2025-10-13,19:33:18.000,286,11113222,126285,0,1760383997,13802.807253889994,-23.70418031999725,53047.92467112 2025-10-13,19:33:19.000,286,11113218,126165,0,1760383998,13802.92177116,-23.774671619998117,53047.96659384001 2025-10-13,19:33:20.000,286,11113304,125925,0,1760383999,13803.03628842999,-23.816966400001547,53048.00152944 2025-10-13,19:33:21.000,286,11113247,126045,0,1760384000,13803.258586659991,-23.845162919998984,53048.00851656001 2025-10-13,19:33:22.000,286,11113105,126045,0,1760384001,13803.554984299997,-23.972047260002,53048.07838776 2025-10-13,19:33:23.000,286,11113175,126005,0,1760384002,13803.952426589989,-24.028440299996873,53048.09934912 2025-10-13,19:33:24.000,286,11113148,125885,0,1760384003,13804.35660518999,-24.134177250001812,53048.14127184 2025-10-13,19:33:25.000,286,11113204,126165,0,1760384004,13804.760783789992,-24.28220897999563,53048.1971688 2025-10-13,19:33:26.000,286,11113113,126245,0,1760384005,13805.138017149999,-24.416142449998006,53048.24607864 2025-10-13,19:33:27.000,286,11113109,126125,0,1760384006,13805.447887409995,-24.578272439997818,53048.29498848 2025-10-13,19:33:28.000,286,11113223,126205,0,1760384007,13805.70386719,-24.719255039999553,53048.43473088 2025-10-13,19:33:29.000,286,11113167,126525,0,1760384008,13805.879011249992,-24.860237640001287,53048.50460208 2025-10-13,19:33:30.000,286,11113029,126765,0,1760384009,13805.953110659997,-24.97302371999831,53048.58844752001 2025-10-13,19:33:31.000,286,11113186,126485,0,1760384010,13805.993528519997,-25.106957190000685,53048.735177040006 2025-10-13,19:33:32.000,286,11113200,126725,0,1760384011,13805.953110659997,-25.297283699997934,53048.791074 2025-10-13,19:33:33.000,286,11113207,126565,0,1760384012,13805.825120770001,-25.466462819997105,53048.92382928001 2025-10-13,19:33:34.000,286,11113187,126765,0,1760384013,13805.70386719,-25.670887590000348,53049.01466184001 2025-10-13,19:33:35.000,286,11113236,126685,0,1760384014,13805.427678479995,-25.96695104999526,53049.05658456 2025-10-13,19:33:36.000,286,11113149,126565,0,1760384015,13805.138017149999,-26.340554939997674,53049.1054944 2025-10-13,19:33:37.000,286,11113168,127045,0,1760384016,13804.767520100002,-26.728257089998806,53049.14741712 2025-10-13,19:33:38.000,286,11113133,127165,0,1760384017,13804.498067699991,-27.151204889996734,53049.15440424 2025-10-13,19:33:39.000,286,11113166,127165,0,1760384018,13804.19493374999,-27.545956169997226,53049.16139136001 2025-10-13,19:33:40.000,286,11113122,127325,0,1760384019,13803.864854559994,-27.968903969995154,53049.1054944 2025-10-13,19:33:41.000,286,11113230,127565,0,1760384020,13803.662765259993,-28.342507859997568,53049.07754592 2025-10-13,19:33:42.000,286,11113207,127485,0,1760384021,13803.501093819992,-28.68086609999591,53049.02863608 2025-10-13,19:33:43.000,286,11113218,126965,0,1760384022,13803.433730719997,-28.941683910001302,53048.95876488 2025-10-13,19:33:44.000,286,11113158,126885,0,1760384023,13803.325949760001,-29.18135433000134,53048.90985504 2025-10-13,19:33:45.000,286,11113227,126725,0,1760384024,13803.366367620001,-29.35758257999987,53048.80504824001 2025-10-13,19:33:46.000,286,11113137,126405,0,1760384025,13803.426994410001,-29.406926489995385,53048.70722856001 2025-10-13,19:33:47.000,286,11113165,125965,0,1760384026,13803.366367620001,-29.42102475000138,53048.65831872001 2025-10-13,19:33:48.000,286,11113187,125925,0,1760384027,13803.352894999996,-29.35758257999987,53048.53255056 2025-10-13,19:33:49.000,286,11113259,126205,0,1760384028,13803.325949760001,-29.32938605999516,53048.497614960004 2025-10-13,19:33:50.000,286,11113190,125725,0,1760384029,13803.238377729991,-29.258894760001567,53048.51158920001 2025-10-13,19:33:51.000,286,11113162,125725,0,1760384030,13803.12386046,-29.251845630002208,53048.42774376 2025-10-13,19:33:52.000,286,11113225,125965,0,1760384031,13803.029552119995,-29.167256069995346,53048.44171800001 2025-10-13,19:33:53.000,286,11113133,125605,0,1760384032,13802.800517579999,-29.209550849998777,53048.46267936 2025-10-13,19:33:54.000,286,11113181,125845,0,1760384033,13802.578219349998,-29.244796499995573,53048.399795280005 2025-10-13,19:33:55.000,286,11113219,125765,0,1760384034,13802.389602670002,-29.294140409998363,53048.378833920004 2025-10-13,19:33:56.000,286,11113181,125565,0,1760384035,13802.187513370001,-29.350533450000512,53048.281014240005 2025-10-13,19:33:57.000,286,11113132,125605,0,1760384036,13802.153831819996,-29.399877359996026,53048.30197560001 2025-10-13,19:33:58.000,286,11113203,125565,0,1760384037,13802.126886580001,-29.42807388000074,53048.36485968 2025-10-13,19:33:59.000,286,11113272,125765,0,1760384038,13802.133622889996,-29.470368659996893,53048.281014240005 2025-10-13,19:34:00.000,286,11113153,125165,0,1760384039,13802.315503259997,-29.48446691999561,53048.113323360005 2025-10-13,19:34:01.000,286,11113143,125325,0,1760384040,13802.510856249988,-29.498565180001606,53048.21813016 2025-10-13,19:34:02.000,286,11113203,125405,0,1760384041,13802.81399019999,-29.449221269998816,53048.15524608001 2025-10-13,19:34:03.000,286,11113068,125365,0,1760384042,13803.171014629996,-29.456270399998175,53048.14825896 2025-10-13,19:34:04.000,286,11113164,125565,0,1760384043,13803.642556329993,-29.463319529997534,53048.09934912 2025-10-13,19:34:05.000,286,11113172,125245,0,1760384044,13804.107361719995,-29.5338108299984,53048.015503680006 2025-10-13,19:34:06.000,286,11113156,125325,0,1760384045,13804.46438615,-29.625449519997346,53048.043452160004 2025-10-13,19:34:07.000,286,11113142,125485,0,1760384046,13804.855092129998,-29.794628639996517,53048.08537488001 2025-10-13,19:34:08.000,286,11113117,125125,0,1760384047,13805.063917739993,-29.94970949999697,53048.1272976 2025-10-13,19:34:09.000,286,11113168,125125,0,1760384048,13805.225589179994,-30.06249558000127,53048.14127184 2025-10-13,19:34:10.000,286,11113160,125045,0,1760384049,13805.225589179994,-30.259871219997876,53048.162233200004 2025-10-13,19:34:11.000,286,11113196,124885,0,1760384050,13805.050445119989,-30.436099469996407,53048.211143040004 2025-10-13,19:34:12.000,286,11113152,125005,0,1760384051,13804.767520100002,-30.534787290001987,53048.23909152 2025-10-13,19:34:13.000,286,11113157,124805,0,1760384052,13804.29597839999,-30.64757336999901,53048.28800136 2025-10-13,19:34:14.000,286,11113170,125125,0,1760384053,13803.682974189993,-30.739212059997953,53048.35787256 2025-10-13,19:34:15.000,286,11113166,125165,0,1760384054,13802.948716399995,-30.76035944999603,53048.42075664001 2025-10-13,19:34:16.000,286,11113075,125125,0,1760384055,13802.153831819996,-30.774457710002025,53048.44171800001 2025-10-13,19:34:17.000,286,11113038,124925,0,1760384056,13801.379156169998,-30.725113799999235,53048.4067824 2025-10-13,19:34:18.000,286,11113123,124965,0,1760384057,13800.69878885999,-30.619376850001572,53048.36485968 2025-10-13,19:34:19.000,286,11113080,125045,0,1760384058,13800.105993579993,-30.52773815999535,53048.38582104 2025-10-13,19:34:20.000,286,11113113,124765,0,1760384059,13799.668133430001,-30.386755560000893,53048.29498848 2025-10-13,19:34:21.000,286,11113187,125005,0,1760384060,13799.37847209999,-30.295116870001948,53048.30197560001 2025-10-13,19:34:22.000,286,11113176,124885,0,1760384061,13799.27742744999,-30.147085140000854,53048.16922032 2025-10-13,19:34:23.000,286,11113167,124925,0,1760384062,13799.412153649995,-30.06249558000127,53048.015503680006 2025-10-13,19:34:24.000,286,11113201,125085,0,1760384063,13799.742232839992,-29.935611239998252,53047.96659384001 2025-10-13,19:34:25.000,286,11113285,124965,0,1760384064,13800.119466199998,-29.928562109998893,53047.88973552001 2025-10-13,19:34:26.000,286,11113130,124965,0,1760384065,13800.62468945,-29.94266036999761,53047.896722640005 2025-10-13,19:34:27.000,286,11113184,124765,0,1760384066,13801.089494840002,-29.907414720000816,53047.79191584 2025-10-13,19:34:28.000,286,11113233,125045,0,1760384067,13801.527354989994,-29.9920042800004,53047.777941600005 2025-10-13,19:34:29.000,286,11113113,124965,0,1760384068,13801.951742519996,-29.94266036999761,53047.71505752 2025-10-13,19:34:30.000,286,11113025,124845,0,1760384069,13802.194249679997,-30.027249929997197,53047.70108328001 2025-10-13,19:34:31.000,286,11113175,124885,0,1760384070,13802.335712189997,-30.132986880002136,53047.71505752 2025-10-13,19:34:32.000,286,11113131,124845,0,1760384071,13802.362657429992,-30.23167470000044,53047.74999312001 2025-10-13,19:34:33.000,286,11113047,124965,0,1760384072,13802.281821709992,-30.273969479996595,53047.76396736 2025-10-13,19:34:34.000,286,11113138,124925,0,1760384073,13802.086468720001,-30.330362519998744,53047.777941600005 2025-10-13,19:34:35.000,286,11113296,125005,0,1760384074,13801.85743417999,-30.330362519998744,53047.78492872 2025-10-13,19:34:36.000,286,11113091,124885,0,1760384075,13801.500409749999,-30.288067739995313,53047.75698024 2025-10-13,19:34:37.000,286,11113107,125045,0,1760384076,13801.123176389992,-30.210527309995086,53047.80589008 2025-10-13,19:34:38.000,286,11113138,124765,0,1760384077,13800.71899778999,-30.11888861999614,53047.79191584 2025-10-13,19:34:39.000,286,11113087,124845,0,1760384078,13800.41586383999,-30.01315166999848,53047.777941600005 2025-10-13,19:34:40.000,286,11113076,125125,0,1760384079,13800.146411439993,-29.83692341999995,53047.70108328001 2025-10-13,19:34:41.000,286,11113179,124845,0,1760384080,13800.004948929993,-29.65364604000206,53047.71505752 2025-10-13,19:34:42.000,286,11113221,125285,0,1760384081,13799.836541179997,-29.54790908999712,53047.70108328001 2025-10-13,19:34:43.000,286,11113106,125125,0,1760384082,13799.755705459997,-29.37168083999859,53047.680121920006 2025-10-13,19:34:44.000,286,11113199,125045,0,1760384083,13799.634451879996,-29.280042149999645,53047.60326360001 2025-10-13,19:34:45.000,286,11113209,125285,0,1760384084,13799.533407229996,-29.110863030000473,53047.64518632 2025-10-13,19:34:46.000,286,11113066,124845,0,1760384085,13799.49972567999,-29.08971563999512,53047.53339240001 2025-10-13,19:34:47.000,286,11113185,125125,0,1760384086,13799.43909888999,-29.13201041999855,53047.57531512 2025-10-13,19:34:48.000,286,11113053,124885,0,1760384087,13799.391944719995,-29.160206939995987,53047.42159848 2025-10-13,19:34:49.000,286,11113133,124765,0,1760384088,13799.39868102999,-29.265943890000926,53047.42159848 2025-10-13,19:34:50.000,286,11113148,124805,0,1760384089,13799.42562627,-29.251845630002208,53047.30980456 2025-10-13,19:34:51.000,286,11113091,124925,0,1760384090,13799.533407229996,-29.30823866999708,53047.323778800004 2025-10-13,19:34:52.000,286,11113271,125125,0,1760384091,13799.789387010002,-29.350533450000512,53047.17006216001 2025-10-13,19:34:53.000,286,11113080,124845,0,1760384092,13800.018421549998,-29.294140409998363,53047.177049280006 2025-10-13,19:34:54.000,286,11112992,125085,0,1760384093,13800.348500739994,-29.42102475000138,53047.14211368 2025-10-13,19:34:55.000,286,11113030,124965,0,1760384094,13800.732470409996,-29.385779099997308,53046.94647432 2025-10-13,19:34:56.000,286,11113221,124685,0,1760384095,13801.204012109993,-29.3223369299958,53047.12813944001 2025-10-13,19:34:57.000,286,11113103,124885,0,1760384096,13801.57450915999,-29.265943890000926,53047.00237128001 2025-10-13,19:34:58.000,286,11113064,124645,0,1760384097,13802.140359199992,-29.265943890000926,53046.96743568 2025-10-13,19:34:59.000,286,11113100,124805,0,1760384098,13802.598428279998,-29.223649109997496,53046.988397040004 2025-10-13,19:35:00.000,286,11113285,124525,0,1760384099,13803.009343189995,-29.216599979998136,53046.96743568 2025-10-13,19:35:01.000,286,11113268,124605,0,1760384100,13803.420258099992,-29.17430520000198,53047.09320384 2025-10-13,19:35:02.000,286,11113231,124485,0,1760384101,13803.716655739998,-29.068568249997043,53047.058268240005 2025-10-13,19:35:03.000,286,11113106,124885,0,1760384102,13803.99284444999,-29.17430520000198,53047.14211368 2025-10-13,19:35:04.000,286,11113113,124445,0,1760384103,13804.14104327,-29.216599979998136,53047.1141652 2025-10-13,19:35:05.000,286,11113213,124805,0,1760384104,13804.26229685,-29.244796499995573,53047.225959120005 2025-10-13,19:35:06.000,286,11113150,124765,0,1760384105,13804.248824229995,-29.272993020000285,53047.23993336 2025-10-13,19:35:07.000,286,11113134,124445,0,1760384106,13804.289242089995,-29.251845630002208,53047.30980456 2025-10-13,19:35:08.000,286,11113325,124885,0,1760384107,13804.269033159995,-29.343484320001153,53047.35172728 2025-10-13,19:35:09.000,286,11113126,124725,0,1760384108,13804.23535160999,-29.406926489995385,53047.33076592 2025-10-13,19:35:10.000,286,11113275,124445,0,1760384109,13804.25556053999,-29.442172139999457,53047.41461136001 2025-10-13,19:35:11.000,286,11113281,124285,0,1760384110,13804.27576946999,-29.463319529997534,53047.4984568 2025-10-13,19:35:12.000,286,11113201,124805,0,1760384111,13804.208406369995,-29.477417789996252,53047.50544392001 2025-10-13,19:35:13.000,286,11113133,124645,0,1760384112,13804.167988509995,-29.519712569999683,53047.47050832 2025-10-13,19:35:14.000,286,11113241,124565,0,1760384113,13804.07368016999,-29.491516050002247,53047.52640528 2025-10-13,19:35:15.000,286,11113140,124325,0,1760384114,13803.925481349994,-29.449221269998816,53047.50544392001 2025-10-13,19:35:16.000,286,11113090,124405,0,1760384115,13803.797491459998,-29.406926489995385,53047.58928936 2025-10-13,19:35:17.000,286,11113251,124485,0,1760384116,13803.676237879998,-29.350533450000512,53047.561340880005 2025-10-13,19:35:18.000,286,11113029,124605,0,1760384117,13803.393312859997,-29.230698239996855,53047.568328 2025-10-13,19:35:19.000,286,11113334,124485,0,1760384118,13802.97566163999,-29.096764770001755,53047.57531512 2025-10-13,19:35:20.000,286,11113123,124805,0,1760384119,13802.558010419998,-28.927585649995308,53047.6381992 2025-10-13,19:35:21.000,286,11113235,124525,0,1760384120,13802.072996099996,-28.638571319999755,53047.6381992 2025-10-13,19:35:22.000,286,11113146,124445,0,1760384121,13801.399365099998,-28.434146549996512,53047.79890296001 2025-10-13,19:35:23.000,286,11113109,124525,0,1760384122,13800.948032330001,-28.194476129996474,53047.64518632 2025-10-13,19:35:24.000,286,11113118,124205,0,1760384123,13800.429336459994,-27.80677397999534,53047.64518632 2025-10-13,19:35:25.000,286,11113005,124565,0,1760384124,13799.978003689997,-27.560054429995944,53047.51941816 2025-10-13,19:35:26.000,286,11112913,124565,0,1760384125,13799.56708878,-27.172352280002087,53047.624224959996 2025-10-13,19:35:27.000,286,11112986,124445,0,1760384126,13799.22353697,-26.93268186000205,53047.561340880005 2025-10-13,19:35:28.000,286,11113170,124645,0,1760384127,13798.920403019998,-26.59432361999643,53047.55435376001 2025-10-13,19:35:29.000,286,11113366,124605,0,1760384128,13798.630741690002,-26.580225359997712,53047.54736664 2025-10-13,19:35:30.000,286,11113082,124365,0,1760384129,13798.361289289991,-26.47448841000005,53047.47050832 2025-10-13,19:35:31.000,286,11113263,124805,0,1760384130,13798.24677202,-26.22776886000065,53047.44954696 2025-10-13,19:35:32.000,286,11113310,124525,0,1760384131,13798.091836889995,-26.263014509997447,53047.344740160006 2025-10-13,19:35:33.000,286,11113096,124805,0,1760384132,13798.04468272,-26.270063639996806,53047.323778800004 2025-10-13,19:35:34.000,286,11113027,124285,0,1760384133,13798.091836889995,-26.17842494999786,53047.21198488 2025-10-13,19:35:35.000,286,11113146,124565,0,1760384134,13798.15919998999,-26.143179300001066,53047.24692048001 2025-10-13,19:35:36.000,286,11113065,124565,0,1760384135,13798.273717259995,-26.354653199996392,53047.16307504 2025-10-13,19:35:37.000,286,11113227,124765,0,1760384136,13798.415179769996,-26.509734059996845,53047.29583032001 2025-10-13,19:35:38.000,286,11113088,124605,0,1760384137,13798.603796449992,-26.629569270000502,53047.1840364 2025-10-13,19:35:39.000,286,11113072,124645,0,1760384138,13798.785676819993,-26.64366752999922,53047.33775304001 2025-10-13,19:35:40.000,286,11113059,124605,0,1760384139,13799.041656599999,-26.770551870002237,53047.14211368 2025-10-13,19:35:41.000,286,11113137,124405,0,1760384140,13799.27742744999,-26.770551870002237,53047.1141652 2025-10-13,19:35:42.000,286,11113090,124485,0,1760384141,13799.52667092,-26.897436209997977,53047.225959120005 2025-10-13,19:35:43.000,286,11113230,124605,0,1760384142,13799.883695349992,-27.11595923999994,53047.26788184001 2025-10-13,19:35:44.000,286,11113361,124285,0,1760384143,13800.233983469989,-27.200548799999524,53047.13512656 2025-10-13,19:35:45.000,286,11113173,124285,0,1760384144,13800.57753527999,-27.34153140000126,53047.177049280006 2025-10-13,19:35:46.000,286,11113245,124525,0,1760384145,13800.873932919996,-27.538907039997866,53047.24692048001 2025-10-13,19:35:47.000,286,11113048,124805,0,1760384146,13801.210748420002,-27.50366139000107,53047.24692048001 2025-10-13,19:35:48.000,286,11113025,124645,0,1760384147,13801.61492701999,-27.813823110001977,53047.23294624 2025-10-13,19:35:49.000,286,11113260,124205,0,1760384148,13801.98542407,-28.018247879997944,53047.30281744 2025-10-13,19:35:50.000,286,11113055,124645,0,1760384149,13802.302030639992,-28.159230479999678,53047.23993336 2025-10-13,19:35:51.000,286,11113130,124485,0,1760384150,13802.807253889994,-28.215623520001827,53047.344740160006 2025-10-13,19:35:52.000,286,11113186,124525,0,1760384151,13803.26532297,-28.420048289997794,53047.19102352 2025-10-13,19:35:53.000,286,11113019,124605,0,1760384152,13803.581929539992,-28.469392200000584,53047.19102352 2025-10-13,19:35:54.000,286,11113070,124325,0,1760384153,13803.871590869989,-28.391851770000358,53047.23993336 2025-10-13,19:35:55.000,286,11113150,124325,0,1760384154,13804.410495669996,-28.427097419997153,53047.19102352 2025-10-13,19:35:56.000,286,11112995,124445,0,1760384155,13804.848355820002,-28.405950029999076,53047.2539076 2025-10-13,19:35:57.000,286,11113095,124605,0,1760384156,13805.23232548999,-28.349556989996927,53047.19801064001 2025-10-13,19:35:58.000,286,11113360,124325,0,1760384157,13805.629767779996,-28.342507859997568,53047.344740160006 2025-10-13,19:35:59.000,286,11113105,124485,0,1760384158,13806.134991029998,-28.37070438000228,53047.26089472 2025-10-13,19:36:00.000,286,11113088,124445,0,1760384159,13806.5189607,-28.434146549996512,53047.30980456 2025-10-13,19:36:01.000,286,11113233,124645,0,1760384160,13806.943348230001,-28.525785239995457,53047.23294624 2025-10-13,19:36:02.000,286,11113136,124685,0,1760384161,13807.347526830003,-28.7302100099987,53047.37967576 2025-10-13,19:36:03.000,286,11113072,124445,0,1760384162,13807.677606019999,-29.047420859998965,53047.47749544 2025-10-13,19:36:04.000,286,11113287,124485,0,1760384163,13807.89990425,-29.280042149999645,53047.58230224001 2025-10-13,19:36:05.000,286,11113024,124245,0,1760384164,13808.135675099991,-29.611351259998628,53047.58230224001 2025-10-13,19:36:06.000,286,11113129,124645,0,1760384165,13808.357973329992,-30.161183399999572,53047.69409616 2025-10-13,19:36:07.000,286,11113030,124645,0,1760384166,13808.533117389998,-30.450197729995125,53047.84082568001 2025-10-13,19:36:08.000,286,11113241,124365,0,1760384167,13808.661107279993,-30.81675248999818,53047.945632480005 2025-10-13,19:36:09.000,286,11113054,124285,0,1760384168,13808.802569789994,-31.126914209999086,53047.994542320004 2025-10-13,19:36:10.000,286,11113079,124645,0,1760384169,13808.822778719994,-31.528714619998937,53048.05043928 2025-10-13,19:36:11.000,286,11113081,124445,0,1760384170,13808.964241229995,-31.817728950001765,53048.12031048 2025-10-13,19:36:12.000,286,11113111,124405,0,1760384171,13809.11917636,-32.170185449998826,53048.15524608001 2025-10-13,19:36:13.000,286,11113151,124005,0,1760384172,13809.206748389995,-32.3041189200012,53048.26005288 2025-10-13,19:36:14.000,286,11113185,124605,0,1760384173,13809.328001969996,-32.60018237999611,53048.25306576001 2025-10-13,19:36:15.000,286,11113004,124445,0,1760384174,13809.368419829996,-32.593133249996754,53048.329924080004 2025-10-13,19:36:16.000,286,11113187,124485,0,1760384175,13809.503146030002,-32.691821070002334,53048.4766536 2025-10-13,19:36:17.000,286,11113097,124445,0,1760384176,13809.664817470002,-32.529691079995246,53048.49062784001 2025-10-13,19:36:18.000,286,11113066,124565,0,1760384177,13809.597454369992,-32.67067367999698,53048.518576320006 2025-10-13,19:36:19.000,286,11113065,124405,0,1760384178,13809.759125809993,-32.67067367999698,53048.665305840004 2025-10-13,19:36:20.000,286,11112987,124485,0,1760384179,13809.631135919997,-32.46624891000101,53048.69325432 2025-10-13,19:36:21.000,286,11113129,124365,0,1760384180,13809.489673409997,-32.32526630999928,53048.832996720004 2025-10-13,19:36:22.000,286,11113115,124245,0,1760384181,13809.30105673,-32.177234579998185,53048.90985504 2025-10-13,19:36:23.000,286,11113172,124405,0,1760384182,13808.95750492,-31.972809810002218,53049.04261032001 2025-10-13,19:36:24.000,286,11113215,124405,0,1760384183,13808.479226909993,-31.86002372999792,53049.14741712 2025-10-13,19:36:25.000,286,11113192,124325,0,1760384184,13807.89990425,-31.592156790000445,53049.21030120001 2025-10-13,19:36:26.000,286,11113126,124605,0,1760384185,13807.212800629997,-31.352486370000406,53049.25921104001 2025-10-13,19:36:27.000,286,11113256,124085,0,1760384186,13806.404443429994,-31.197405509999953,53049.5596572 2025-10-13,19:36:28.000,286,11113199,124445,0,1760384187,13805.51525050999,-30.837899879996257,53049.51773448001 2025-10-13,19:36:29.000,286,11113212,124285,0,1760384188,13804.538485559991,-30.40790294999897,53049.58760568 2025-10-13,19:36:30.000,286,11113089,124045,0,1760384189,13803.514566439997,-30.111839489996783,53049.68542536001 2025-10-13,19:36:31.000,286,11113093,124325,0,1760384190,13802.497383629998,-29.639547779996064,53049.692412480006 2025-10-13,19:36:32.000,286,11113132,123885,0,1760384191,13801.534091299989,-29.160206939995987,53049.79721928 2025-10-13,19:36:33.000,286,11113009,124245,0,1760384192,13800.651634689995,-28.709062620000623,53049.74830944 2025-10-13,19:36:34.000,286,11113141,124325,0,1760384193,13799.809595940002,-28.222672650001186,53049.671451120004 2025-10-13,19:36:35.000,286,11113085,123965,0,1760384194,13799.169646489994,-27.70103702999768,53049.671451120004 2025-10-13,19:36:36.000,286,11113054,124485,0,1760384195,13798.630741690002,-27.249892710002314,53049.64350264001 2025-10-13,19:36:37.000,286,11113199,124405,0,1760384196,13798.314135119996,-26.904485339997336,53049.61555416001 2025-10-13,19:36:38.000,286,11113065,124325,0,1760384197,13797.99752854999,-26.46743928000069,53049.5596572 2025-10-13,19:36:39.000,286,11113157,124365,0,1760384198,13797.869538659994,-26.19957233999594,53049.51074736 2025-10-13,19:36:40.000,286,11113142,124125,0,1760384199,13797.849329729994,-25.924656269999105,53049.503760240004 2025-10-13,19:36:41.000,286,11113054,124165,0,1760384200,13798.00426486,-25.811870190002082,53049.43388904 2025-10-13,19:36:42.000,286,11113079,124445,0,1760384201,13798.11878212999,-25.762526279999292,53049.4199148 2025-10-13,19:36:43.000,286,11113178,124485,0,1760384202,13798.334344049996,-25.684985849999066,53049.503760240004 2025-10-13,19:36:44.000,286,11113030,124285,0,1760384203,13798.563378589992,-25.755477149999933,53049.46882464 2025-10-13,19:36:45.000,286,11113032,124565,0,1760384204,13798.940611949998,-25.861214099997596,53049.39196632 2025-10-13,19:36:46.000,286,11113218,124085,0,1760384205,13799.20332804,-26.02334408999741,53049.37799208001 2025-10-13,19:36:47.000,286,11113059,124245,0,1760384206,13799.492989369995,-26.255965379998088,53049.39196632 2025-10-13,19:36:48.000,286,11113095,124325,0,1760384207,13799.823068559992,-26.622520140001143,53049.53170872 2025-10-13,19:36:49.000,286,11113151,124325,0,1760384208,13800.085784649993,-27.038418809999712,53049.48279888 2025-10-13,19:36:50.000,286,11113045,124805,0,1760384209,13800.409127529994,-27.468415739997,53049.384979200004 2025-10-13,19:36:51.000,286,11113188,124165,0,1760384210,13800.69878885999,-27.86316701999749,53049.49677312001 2025-10-13,19:36:52.000,286,11113136,124285,0,1760384211,13800.927823400001,-28.26496742999734,53049.454850400005 2025-10-13,19:36:53.000,286,11113278,124485,0,1760384212,13801.278111519998,-28.73725913999806,53049.4199148 2025-10-13,19:36:54.000,286,11113152,124525,0,1760384213,13801.507146059994,-29.13201041999855,53049.336069360004 2025-10-13,19:36:55.000,286,11113028,124605,0,1760384214,13801.82375263,-29.449221269998816,53049.44786328001 2025-10-13,19:36:56.000,286,11113268,124365,0,1760384215,13802.227931230002,-29.7805303799978,53049.27318528 2025-10-13,19:36:57.000,286,11113108,124085,0,1760384216,13802.551274109988,-30.048397319995274,53049.238249680006 2025-10-13,19:36:58.000,286,11113039,124485,0,1760384217,13803.03628842999,-30.309215130000666,53049.11248152001 2025-10-13,19:36:59.000,286,11113241,124485,0,1760384218,13803.501093819992,-30.478394249999837,53049.02863608 2025-10-13,19:37:00.000,286,11113057,124645,0,1760384219,13803.986108139994,-30.555934680000064,53048.97273912001 2025-10-13,19:37:01.000,286,11113322,124405,0,1760384220,13804.626057590001,-30.661671629997727,53048.89588080001 2025-10-13,19:37:02.000,286,11113181,124605,0,1760384221,13805.171698699989,-30.62642598000093,53048.72818992001 2025-10-13,19:37:03.000,286,11113016,124285,0,1760384222,13805.730812429996,-30.59118032999686,53048.67229296 2025-10-13,19:37:04.000,286,11113168,124205,0,1760384223,13806.289926159989,-30.689868149995164,53048.56049904001 2025-10-13,19:37:05.000,286,11113148,124645,0,1760384224,13806.69410475999,-30.64052423999965,53048.616396000005 2025-10-13,19:37:06.000,286,11113095,124445,0,1760384225,13807.051129189997,-30.57708206999814,53048.48364072 2025-10-13,19:37:07.000,286,11113012,124645,0,1760384226,13807.219536939992,-30.46429599000112,53048.45569224 2025-10-13,19:37:08.000,286,11113228,124765,0,1760384227,13807.334054209998,-30.41495207999833,53048.37184680001 2025-10-13,19:37:09.000,286,11113150,124445,0,1760384228,13807.320581589993,-30.323313389999385,53048.49062784001 2025-10-13,19:37:10.000,286,11113172,124805,0,1760384229,13807.259954799993,-30.316264260000025,53048.44171800001 2025-10-13,19:37:11.000,286,11113119,124525,0,1760384230,13807.051129189997,-30.097741229998064,53048.38582104 2025-10-13,19:37:12.000,286,11113127,124605,0,1760384231,13806.875985129991,-29.935611239998252,53048.399795280005 2025-10-13,19:37:13.000,286,11112993,124805,0,1760384232,13806.64021428,-29.82987429000059,53048.378833920004 2025-10-13,19:37:14.000,286,11113088,124845,0,1760384233,13806.47854284,-29.41397562000202,53048.46966648001 2025-10-13,19:37:15.000,286,11113142,124685,0,1760384234,13806.175408889998,-29.244796499995573,53048.4766536 2025-10-13,19:37:16.000,286,11113098,124885,0,1760384235,13806.027210070002,-29.026273470000888,53048.46267936 2025-10-13,19:37:17.000,286,11113071,124605,0,1760384236,13805.852066009997,-28.716111749999982,53048.350885440006 2025-10-13,19:37:18.000,286,11113212,124885,0,1760384237,13805.744285050001,-28.356606119996286,53048.44171800001 2025-10-13,19:37:19.000,286,11112988,124885,0,1760384238,13805.66344933,-27.933658319998358,53048.44171800001 2025-10-13,19:37:20.000,286,11113103,124685,0,1760384239,13805.569140989996,-27.609398339998734,53048.41376952 2025-10-13,19:37:21.000,286,11113105,125005,0,1760384240,13805.42094217,-27.23579444999632,53048.4067824 2025-10-13,19:37:22.000,286,11113055,124765,0,1760384241,13805.21211655999,-26.88333794999926,53048.448705120005 2025-10-13,19:37:23.000,286,11113063,124885,0,1760384242,13804.962873089993,-26.580225359997712,53048.56049904001 2025-10-13,19:37:24.000,286,11113182,125085,0,1760384243,13804.639530209992,-26.354653199996392,53048.63037024 2025-10-13,19:37:25.000,286,11113087,125165,0,1760384244,13804.24208792,-26.122031909995712,53048.7212028 2025-10-13,19:37:26.000,286,11113153,125125,0,1760384245,13803.777282529998,-26.05858974000148,53048.76312552 2025-10-13,19:37:27.000,286,11113112,125205,0,1760384246,13803.231641419996,-25.981049310001254,53048.87491944001 2025-10-13,19:37:28.000,286,11113021,125365,0,1760384247,13802.564746729993,-26.037442349996127,53049.00767472 2025-10-13,19:37:29.000,286,11113117,125805,0,1760384248,13801.93826989999,-26.17842494999786,53049.07754592 2025-10-13,19:37:30.000,286,11113093,126005,0,1760384249,13801.264638899993,-26.36170232999575,53049.08453304 2025-10-13,19:37:31.000,286,11113132,126205,0,1760384250,13800.69878885999,-26.664814919997298,53049.13344288 2025-10-13,19:37:32.000,286,11113054,126445,0,1760384251,13800.099257269998,-26.982025769997563,53049.2452368 2025-10-13,19:37:33.000,286,11113128,127405,0,1760384252,13799.56035246999,-27.263990970001032,53049.18235272001 2025-10-13,19:37:34.000,286,11113101,127765,0,1760384253,13799.122492319999,-27.616447469998093,53049.238249680006 2025-10-13,19:37:35.000,286,11113098,127325,0,1760384254,13798.698104789997,-28.011198749998584,53049.20331408 2025-10-13,19:37:36.000,286,11112986,128125,0,1760384255,13798.38823453,-28.384802640001,53049.16139136001 2025-10-13,19:37:37.000,286,11113131,127765,0,1760384256,13798.112045819995,-28.694964360001904,53049.11248152001 2025-10-13,19:37:38.000,286,11113034,127685,0,1760384257,13797.930165449994,-28.934634780001943,53048.99370048001 2025-10-13,19:37:39.000,286,11113135,127445,0,1760384258,13797.653976739988,-29.18135433000134,53049.000687600004 2025-10-13,19:37:40.000,286,11113121,127045,0,1760384259,13797.391260650002,-29.31528779999644,53048.9308164 2025-10-13,19:37:41.000,286,11113150,127365,0,1760384260,13797.08139038999,-29.343484320001153,53048.83998384 2025-10-13,19:37:42.000,286,11113116,127125,0,1760384261,13796.80520168,-29.31528779999644,53048.665305840004 2025-10-13,19:37:43.000,286,11113029,127005,0,1760384262,13796.401023079998,-29.202501719999418,53048.65831872001 2025-10-13,19:37:44.000,286,11113094,127045,0,1760384263,13795.88232720999,-28.998076949996175,53048.57447328 2025-10-13,19:37:45.000,286,11113167,126405,0,1760384264,13795.356895029989,-28.800701309999567,53048.46966648001 2025-10-13,19:37:46.000,286,11113148,125885,0,1760384265,13794.817990229996,-28.44119567999587,53048.34389832001 2025-10-13,19:37:47.000,286,11113143,125725,0,1760384266,13794.34644853,-28.215623520001827,53048.24607864 2025-10-13,19:37:48.000,286,11113075,125605,0,1760384267,13793.847961589992,-27.813823110001977,53048.12031048 2025-10-13,19:37:49.000,286,11113044,125645,0,1760384268,13793.396628819995,-27.51071052000043,53048.05043928 2025-10-13,19:37:50.000,286,11113175,125245,0,1760384269,13793.026131769999,-27.193499670000165,53047.79890296001 2025-10-13,19:37:51.000,286,11113146,126285,0,1760384270,13792.844251399998,-26.946780120000767,53047.67313480001 2025-10-13,19:37:52.000,286,11113132,126525,0,1760384271,13792.702788889997,-26.678913179996016,53047.58928936 2025-10-13,19:37:53.000,286,11113121,126485,0,1760384272,13792.655634720002,-26.523832319995563,53047.40762424 2025-10-13,19:37:54.000,286,11113204,126045,0,1760384273,13792.709525199993,-26.389898850000463,53047.33775304001 2025-10-13,19:37:55.000,286,11113135,126725,0,1760384274,13792.837515089988,-26.305309290000878,53047.14910080001 2025-10-13,19:37:56.000,286,11113182,127245,0,1760384275,13793.12044010999,-26.206621469995298,53047.00237128001 2025-10-13,19:37:57.000,286,11113163,127565,0,1760384276,13793.437046679996,-26.213670600001933,53046.89756448 2025-10-13,19:37:58.000,286,11113082,127725,0,1760384277,13793.868170519992,-26.220719730001292,53046.79275768001 2025-10-13,19:37:59.000,286,11113049,127205,0,1760384278,13794.292558049994,-26.340554939997674,53046.63904104 2025-10-13,19:38:00.000,286,11113065,126925,0,1760384279,13794.797781299996,-26.439242759995977,53046.47135016 2025-10-13,19:38:01.000,286,11113102,126725,0,1760384280,13795.255850379988,-26.629569270000502,53046.42942744001 2025-10-13,19:38:02.000,286,11113120,126405,0,1760384281,13795.74760101,-26.848092299995187,53046.219813840005 2025-10-13,19:38:03.000,286,11113066,126245,0,1760384282,13796.266296879992,-27.073664459996508,53046.16391688001 2025-10-13,19:38:04.000,286,11113089,126165,0,1760384283,13796.670475479994,-27.313334879996546,53046.03814872 2025-10-13,19:38:05.000,286,11113062,126765,0,1760384284,13797.04770884,-27.51071052000043,53045.982251760004 2025-10-13,19:38:06.000,286,11113044,127125,0,1760384285,13797.431678510002,-27.778577459997905,53045.84949648 2025-10-13,19:38:07.000,286,11113111,126845,0,1760384286,13797.849329729994,-28.018247879997944,53045.7516768 2025-10-13,19:38:08.000,286,11113113,127125,0,1760384287,13798.192881539995,-28.166279609999037,53045.667831360006 2025-10-13,19:38:09.000,286,11113152,126765,0,1760384288,13798.502751799992,-28.412999159998435,53045.63988288001 2025-10-13,19:38:10.000,286,11112979,126165,0,1760384289,13798.859776229998,-28.525785239995457,53045.49315336001 2025-10-13,19:38:11.000,286,11113060,125925,0,1760384290,13799.17638279999,-28.659718709997833,53045.48616624 2025-10-13,19:38:12.000,286,11113190,125805,0,1760384291,13799.432362579995,-28.800701309999567,53045.430269280005 2025-10-13,19:38:13.000,286,11113047,125925,0,1760384292,13799.762441769992,-28.857094350001717,53045.42328216001 2025-10-13,19:38:14.000,286,11113080,125925,0,1760384293,13800.092520959988,-28.885290869999153,53045.32546248001 2025-10-13,19:38:15.000,286,11113160,125725,0,1760384294,13800.341764429999,-28.90643825999723,53045.332449600006 2025-10-13,19:38:16.000,286,11113125,126245,0,1760384295,13800.62468945,-28.91348738999659,53045.30450112001 2025-10-13,19:38:17.000,286,11113220,125765,0,1760384296,13800.80656982,-28.892339999998512,53045.22065568 2025-10-13,19:38:18.000,286,11113120,125645,0,1760384297,13800.941296019992,-28.857094350001717,53045.30450112001 2025-10-13,19:38:19.000,286,11113096,125725,0,1760384298,13801.089494840002,-28.74430826999742,53045.3673852 2025-10-13,19:38:20.000,286,11113109,126325,0,1760384299,13801.102967459992,-28.589227409996965,53045.32546248001 2025-10-13,19:38:21.000,286,11113192,125925,0,1760384300,13801.156857939997,-28.55398176000017,53045.297514 2025-10-13,19:38:22.000,286,11113041,125845,0,1760384301,13801.177066869997,-28.469392200000584,53045.35341096001 2025-10-13,19:38:23.000,286,11113079,126085,0,1760384302,13801.129912700002,-28.427097419997153,53045.47219200001 2025-10-13,19:38:24.000,286,11113136,126005,0,1760384303,13801.076022219997,-28.363655249995645,53045.500140480006 2025-10-13,19:38:25.000,286,11113136,126725,0,1760384304,13800.948032330001,-28.356606119996286,53045.51411472 2025-10-13,19:38:26.000,286,11113158,126365,0,1760384305,13800.820042439991,-28.27906568999606,53045.60494728 2025-10-13,19:38:27.000,286,11113120,126725,0,1760384306,13800.69878885999,-28.293163950002054,53045.646870000004 2025-10-13,19:38:28.000,286,11113151,126805,0,1760384307,13800.47649062999,-28.342507859997568,53045.70276696 2025-10-13,19:38:29.000,286,11113075,126885,0,1760384308,13800.207038229993,-28.349556989996927,53045.80757376001 2025-10-13,19:38:30.000,286,11113066,127165,0,1760384309,13799.991476310002,-28.37775351000164,53045.933341920005 2025-10-13,19:38:31.000,286,11113083,126925,0,1760384310,13799.715287599996,-28.342507859997568,53045.94032904 2025-10-13,19:38:32.000,286,11113145,126845,0,1760384311,13799.48625306,-28.356606119996286,53045.98923888 2025-10-13,19:38:33.000,286,11113060,126565,0,1760384312,13799.162910179999,-28.412999159998435,53046.07308432001 2025-10-13,19:38:34.000,286,11113163,126845,0,1760384313,13798.792413130002,-28.434146549996512,53046.1359684 2025-10-13,19:38:35.000,286,11113084,127285,0,1760384314,13798.415179769996,-28.469392200000584,53046.170904000006 2025-10-13,19:38:36.000,286,11113077,127325,0,1760384315,13797.97731961999,-28.49758871999802,53046.12898128 2025-10-13,19:38:37.000,286,11113147,127405,0,1760384316,13797.640504119998,-28.518736109996098,53046.25474944 2025-10-13,19:38:38.000,286,11113155,126605,0,1760384317,13797.216116589996,-28.589227409996965,53046.12898128 2025-10-13,19:38:39.000,286,11113107,127405,0,1760384318,13796.8860374,-28.589227409996965,53046.18487824 2025-10-13,19:38:40.000,286,11113128,127085,0,1760384319,13796.515540349988,-28.617423930001678,53046.170904000006 2025-10-13,19:38:41.000,286,11113177,126885,0,1760384320,13796.266296879992,-28.68086609999591,53046.16391688001 2025-10-13,19:38:42.000,286,11113162,126045,0,1760384321,13795.90927245,-28.716111749999982,53045.98923888 2025-10-13,19:38:43.000,286,11113094,125805,0,1760384322,13795.66002897999,-28.751357399996778,53045.94032904 2025-10-13,19:38:44.000,286,11113064,126285,0,1760384323,13795.390576579994,-28.842996089995722,53045.97526464001 2025-10-13,19:38:45.000,286,11113108,125405,0,1760384324,13795.228905139993,-29.005126079995534,53045.87045784 2025-10-13,19:38:46.000,286,11113082,125245,0,1760384325,13795.040288459997,-29.117912159999833,53045.821548 2025-10-13,19:38:47.000,286,11113114,125325,0,1760384326,13794.838199159996,-29.385779099997308,53045.79359952 2025-10-13,19:38:48.000,286,11113153,125325,0,1760384327,13794.615900929995,-29.59725299999991,53045.77263816 2025-10-13,19:38:49.000,286,11113081,125925,0,1760384328,13794.35992114999,-29.808726899995236,53045.68879272001 2025-10-13,19:38:50.000,286,11113143,125765,0,1760384329,13794.103941369998,-30.020200799997838,53045.67481848 2025-10-13,19:38:51.000,286,11113203,126125,0,1760384330,13793.787334799992,-30.203478179995727,53045.62590864 2025-10-13,19:38:52.000,286,11113159,125725,0,1760384331,13793.40336512999,-30.379706430001534,53045.58398592 2025-10-13,19:38:53.000,286,11113124,126005,0,1760384332,13792.972241289994,-30.52773815999535,53045.56302456 2025-10-13,19:38:54.000,286,11113157,126285,0,1760384333,13792.480490659997,-30.62642598000093,53045.4372564 2025-10-13,19:38:55.000,286,11113132,126045,0,1760384334,13792.00221264999,-30.654622499998368,53045.4372564 2025-10-13,19:38:56.000,286,11113178,126325,0,1760384335,13791.463307849997,-30.64757336999901,53045.40930792 2025-10-13,19:38:57.000,286,11113123,126125,0,1760384336,13791.00523876999,-30.506590769997274,53045.31847536 2025-10-13,19:38:58.000,286,11113050,126285,0,1760384337,13790.425916109998,-30.36560816999554,53045.26956552 2025-10-13,19:38:59.000,286,11113043,126405,0,1760384338,13789.900483929996,-30.16823252999893,53045.17873296 2025-10-13,19:39:00.000,286,11113155,126485,0,1760384339,13789.42220591999,-29.94970949999697,53045.143797360004 2025-10-13,19:39:01.000,286,11113281,126085,0,1760384340,13788.943927909997,-29.681842559999495,53045.108861759996 2025-10-13,19:39:02.000,286,11113066,125525,0,1760384341,13788.47238621,-29.272993020000285,53044.94815800001 2025-10-13,19:39:03.000,286,11113173,126285,0,1760384342,13788.034526059993,-29.047420859998965,53044.808415600004 2025-10-13,19:39:04.000,286,11113124,126085,0,1760384343,13787.657292700002,-28.74430826999742,53044.759505760005 2025-10-13,19:39:05.000,286,11113100,126205,0,1760384344,13787.26658671999,-28.55398176000017,53044.640724720004 2025-10-13,19:39:06.000,286,11113021,125805,0,1760384345,13787.04428848999,-28.391851770000358,53044.493995200006 2025-10-13,19:39:07.000,286,11113058,125965,0,1760384346,13786.848935499998,-28.293163950002054,53044.36822704001 2025-10-13,19:39:08.000,286,11113085,125965,0,1760384347,13786.781572399988,-28.236770909999905,53044.26342024 2025-10-13,19:39:09.000,286,11113101,126005,0,1760384348,13786.835462879993,-28.342507859997568,53044.09572936 2025-10-13,19:39:10.000,286,11113096,126245,0,1760384349,13787.00387062999,-28.398900899999717,53044.08175512001 2025-10-13,19:39:11.000,286,11113047,126245,0,1760384350,13787.300268269995,-28.51168697999674,53043.85816728 2025-10-13,19:39:12.000,286,11113205,126125,0,1760384351,13787.677501630002,-28.638571319999755,53043.78130896 2025-10-13,19:39:13.000,286,11113201,126565,0,1760384352,13788.175988569994,-28.765455659995496,53043.61361808 2025-10-13,19:39:14.000,286,11113192,126525,0,1760384353,13788.728365989991,-28.96283129999938,53043.56470824 2025-10-13,19:39:15.000,286,11113141,126605,0,1760384354,13789.327897579999,-29.061519119997683,53043.45990144001 2025-10-13,19:39:16.000,286,11113105,126245,0,1760384355,13789.887011309991,-29.19545259000006,53043.33413328 2025-10-13,19:39:17.000,286,11113170,126565,0,1760384356,13790.405707179998,-29.30823866999708,53043.3061848 2025-10-13,19:39:18.000,286,11113122,126565,0,1760384357,13790.897457809995,-29.435123010000098,53043.250287840005 2025-10-13,19:39:19.000,286,11113117,126765,0,1760384358,13791.315109030002,-29.526761699999042,53043.22932648 2025-10-13,19:39:20.000,286,11113059,126765,0,1760384359,13791.591297739993,-29.72413733999565,53043.201378000005 2025-10-13,19:39:21.000,286,11113142,126805,0,1760384360,13791.800123349989,-29.794628639996517,53043.11753256 2025-10-13,19:39:22.000,286,11113098,126925,0,1760384361,13791.995476339995,-29.907414720000816,53043.0616356 2025-10-13,19:39:23.000,286,11113067,127245,0,1760384362,13792.13020254,-30.06249558000127,53043.05464848001 2025-10-13,19:39:24.000,286,11113126,127045,0,1760384363,13792.345764459991,-30.203478179995727,53042.97779016001 2025-10-13,19:39:25.000,286,11113151,127525,0,1760384364,13792.520908519997,-30.323313389999385,53042.97080304 2025-10-13,19:39:26.000,286,11113077,127005,0,1760384365,13792.763415679998,-30.429050339997048,53042.84503488 2025-10-13,19:39:27.000,286,11113129,127085,0,1760384366,13792.938559739989,-30.570032939998782,53042.87997048 2025-10-13,19:39:28.000,286,11113097,126565,0,1760384367,13793.214748449995,-30.64757336999901,53042.82407352 2025-10-13,19:39:29.000,286,11113046,126125,0,1760384368,13793.4505193,-30.703966410001158,53042.81009928001 2025-10-13,19:39:30.000,286,11113146,125845,0,1760384369,13793.794071110002,-30.81675248999818,53042.74022808001 2025-10-13,19:39:31.000,286,11113191,126085,0,1760384370,13794.137622919989,-30.82380161999754,53042.70529248 2025-10-13,19:39:32.000,286,11113078,125965,0,1760384371,13794.46770211,-30.915440309996484,53042.65638264 2025-10-13,19:39:33.000,286,11113041,125965,0,1760384372,13794.777572369996,-30.936587700001837,53042.579524320005 2025-10-13,19:39:34.000,286,11113056,125605,0,1760384373,13795.073970010002,-31.00002986999607,53042.530614480005 2025-10-13,19:39:35.000,286,11113093,125845,0,1760384374,13795.377103959989,-31.063472039997578,53042.54458872 2025-10-13,19:39:36.000,286,11113173,125365,0,1760384375,13795.64655636,-31.04937377999886,53042.54458872 2025-10-13,19:39:37.000,286,11113130,125765,0,1760384376,13795.88906352,-31.10576682000101,53042.50266600001 2025-10-13,19:39:38.000,286,11113173,125765,0,1760384377,13796.124834369992,-31.09871769000165,53042.52362736001 2025-10-13,19:39:39.000,286,11113102,125845,0,1760384378,13796.333659980002,-31.119865079999727,53042.51664024 2025-10-13,19:39:40.000,286,11113177,125605,0,1760384379,13796.576167139989,-31.10576682000101,53042.54458872 2025-10-13,19:39:41.000,286,11113091,125925,0,1760384380,13796.744574889999,-31.09871769000165,53042.628434160004 2025-10-13,19:39:42.000,286,11113147,125685,0,1760384381,13796.98708205,-31.112815950000368,53042.59349856001 2025-10-13,19:39:43.000,286,11113097,125685,0,1760384382,13797.12854456,-31.0423246499995,53042.649395520006 2025-10-13,19:39:44.000,286,11113114,125765,0,1760384383,13797.290216000001,-31.05642290999822,53042.70529248 2025-10-13,19:39:45.000,286,11113096,125525,0,1760384384,13797.397996959997,-30.943636830001196,53042.817086400006 2025-10-13,19:39:46.000,286,11113074,125765,0,1760384385,13797.606822569993,-30.887243789999047,53042.90791896001 2025-10-13,19:39:47.000,286,11113118,125365,0,1760384386,13797.680921979998,-30.788555970000743,53042.97779016001 2025-10-13,19:39:48.000,286,11113100,125485,0,1760384387,13797.748285079993,-30.6969172800018,53043.09657120001 2025-10-13,19:39:49.000,286,11113100,125285,0,1760384388,13797.829120799994,-30.534787290001987,53043.1664424 2025-10-13,19:39:50.000,286,11113110,125565,0,1760384389,13797.950374379994,-30.386755560000893,53043.3061848 2025-10-13,19:39:51.000,286,11113149,125205,0,1760384390,13797.943638069999,-30.154134270000213,53043.45291432 2025-10-13,19:39:52.000,286,11113013,125485,0,1760384391,13797.943638069999,-29.921512979999534,53043.536759760005 2025-10-13,19:39:53.000,286,11113029,125645,0,1760384392,13797.93690175999,-29.731186470002285,53043.73938624 2025-10-13,19:39:54.000,286,11113092,125245,0,1760384393,13797.930165449994,-29.42102475000138,53043.86515440001 2025-10-13,19:39:55.000,286,11113176,125405,0,1760384394,13797.889747589994,-29.160206939995987,53043.921051360005 2025-10-13,19:39:56.000,286,11113064,125445,0,1760384395,13797.815648179989,-28.94873304000066,53044.17258768 2025-10-13,19:39:57.000,286,11113121,125485,0,1760384396,13797.755021389989,-28.702013490001264,53044.27739448001 2025-10-13,19:39:58.000,286,11113116,125245,0,1760384397,13797.680921979998,-28.54693263000081,53044.43809824001 2025-10-13,19:39:59.000,286,11113083,125765,0,1760384398,13797.613558880003,-28.455293940001866,53044.52194368 2025-10-13,19:40:00.000,286,11113131,125445,0,1760384399,13797.512514230002,-28.427097419997153,53044.710595920005 2025-10-13,19:40:01.000,286,11113160,125525,0,1760384400,13797.499041609997,-28.398900899999717,53044.86431256 2025-10-13,19:40:02.000,286,11113093,125685,0,1760384401,13797.546195779993,-28.568080019998888,53044.997067840006 2025-10-13,19:40:03.000,286,11113132,125685,0,1760384402,13797.640504119998,-28.694964360001904,53045.10187464 2025-10-13,19:40:04.000,286,11113149,125765,0,1760384403,13797.775230319989,-28.90643825999723,53045.20668144001 2025-10-13,19:40:05.000,286,11113210,125645,0,1760384404,13797.98405593,-29.117912159999833,53045.35341096001 2025-10-13,19:40:06.000,286,11113159,125485,0,1760384405,13798.22656309,-29.406926489995385,53045.48616624 2025-10-13,19:40:07.000,286,11113075,125645,0,1760384406,13798.509488110001,-29.695940819998214,53045.53507608 2025-10-13,19:40:08.000,286,11113056,125685,0,1760384407,13798.805885749993,-30.041348189995915,53045.70975408001 2025-10-13,19:40:09.000,286,11113089,125565,0,1760384408,13799.095547079989,-30.436099469996407,53045.779625279996 2025-10-13,19:40:10.000,286,11113086,125605,0,1760384409,13799.30437269,-30.781506840001384,53045.89840632 2025-10-13,19:40:11.000,286,11113179,125765,0,1760384410,13799.594034019996,-31.190356380000594,53045.92635480001 2025-10-13,19:40:12.000,286,11113142,125765,0,1760384411,13799.742232839992,-31.535763749998296,53045.982251760004 2025-10-13,19:40:13.000,286,11113073,125645,0,1760384412,13799.897167969997,-31.874121989996638,53046.04513584001 2025-10-13,19:40:14.000,286,11113096,126045,0,1760384413,13799.991476310002,-32.226578490000975,53046.10801992 2025-10-13,19:40:15.000,286,11113080,126045,0,1760384414,13800.112729889988,-32.50149455999781,53046.101032800005 2025-10-13,19:40:16.000,286,11113069,126685,0,1760384415,13800.213774539989,-32.811656279998715,53046.170904000006 2025-10-13,19:40:17.000,286,11113151,127325,0,1760384416,13800.287873949994,-33.093621480002184,53046.22680096 2025-10-13,19:40:18.000,286,11113237,128485,0,1760384417,13800.361973359999,-33.36853754999902,53046.2058396 2025-10-13,19:40:19.000,286,11113236,128525,0,1760384418,13800.46301801,-33.6011588399997,53046.30365928 2025-10-13,19:40:20.000,286,11113043,128245,0,1760384419,13800.56406266,-33.78443621999759,53046.29667216 2025-10-13,19:40:21.000,286,11113059,127205,0,1760384420,13800.692052549995,-33.904271430001245,53046.31064640001 2025-10-13,19:40:22.000,286,11113086,126685,0,1760384421,13800.887405540001,-34.01705750999827,53046.30365928 2025-10-13,19:40:23.000,286,11113169,126485,0,1760384422,13801.076022219997,-34.10869619999721,53046.31064640001 2025-10-13,19:40:24.000,286,11113172,125965,0,1760384423,13801.298320449998,-34.18623662999744,53046.40147896 2025-10-13,19:40:25.000,286,11113160,125765,0,1760384424,13801.601454399999,-34.207384019995516,53046.40846608001 2025-10-13,19:40:26.000,286,11113134,125885,0,1760384425,13801.850697869995,-34.17918749999808,53046.47135016 2025-10-13,19:40:27.000,286,11113093,125965,0,1760384426,13802.187513370001,-34.15804011,53046.506285760006 2025-10-13,19:40:28.000,286,11113147,126045,0,1760384427,13802.551274109988,-34.10869619999721,53046.42942744001 2025-10-13,19:40:29.000,286,11113096,126205,0,1760384428,13802.89482591999,-34.15804011,53046.46436304 2025-10-13,19:40:30.000,286,11113061,126325,0,1760384429,13803.319213449991,-34.10164706999785,53046.506285760006 2025-10-13,19:40:31.000,286,11113097,126685,0,1760384430,13803.858118249998,-34.12279445999593,53046.58314408 2025-10-13,19:40:32.000,286,11113132,126925,0,1760384431,13804.32292364,-34.0593522900017,53046.64602816001 2025-10-13,19:40:33.000,286,11113160,127685,0,1760384432,13804.895509989998,-34.10164706999785,53046.7997448 2025-10-13,19:40:34.000,286,11113088,128165,0,1760384433,13805.53545943999,-34.207384019995516,53046.84865464 2025-10-13,19:40:35.000,286,11113052,127365,0,1760384434,13806.101309479993,-34.23558054000023,53046.953461439996 2025-10-13,19:40:36.000,286,11113101,126845,0,1760384435,13806.667159519995,-34.4047596599994,53047.03031976001 2025-10-13,19:40:37.000,286,11113143,126725,0,1760384436,13807.246482180002,-34.482300089999626,53047.156087920004 2025-10-13,19:40:38.000,286,11113107,126445,0,1760384437,13807.73149649999,-34.616233560002,53047.30980456 2025-10-13,19:40:39.000,286,11113148,126245,0,1760384438,13808.229983439996,-34.778363550001814,53047.37967576 2025-10-13,19:40:40.000,286,11113085,126205,0,1760384439,13808.553326319998,-34.88410049999948,53047.48448256001 2025-10-13,19:40:41.000,286,11113155,127245,0,1760384440,13808.863196579994,-35.06032874999801,53047.7080704 2025-10-13,19:40:42.000,286,11113140,127365,0,1760384441,13809.11244004999,-35.173114830002305,53047.91768400001 2025-10-13,19:40:43.000,286,11113201,127405,0,1760384442,13809.206748389995,-35.26475352000125,53048.08537488001 2025-10-13,19:40:44.000,286,11113053,126205,0,1760384443,13809.27411148999,-35.27180265000061,53048.27402712001 2025-10-13,19:40:45.000,286,11113139,126565,0,1760384444,13809.26063887,-35.32819568999548,53048.43473088 2025-10-13,19:40:46.000,286,11113148,126365,0,1760384445,13809.247166249996,-35.2436061299959,53048.5814604 2025-10-13,19:40:47.000,286,11113144,126285,0,1760384446,13809.17306683999,-35.25770439000189,53048.74915128 2025-10-13,19:40:48.000,286,11113017,126325,0,1760384447,13809.11244004999,-35.173114830002305,53048.9308164 2025-10-13,19:40:49.000,286,11113193,126045,0,1760384448,13808.903614439994,-35.10262353000144,53049.04261032001 2025-10-13,19:40:50.000,286,11113114,125805,0,1760384449,13808.903614439994,-34.940493540001626,53049.23126256001 2025-10-13,19:40:51.000,286,11113027,126005,0,1760384450,13808.842987649994,-34.85590398000204,53049.44087616 2025-10-13,19:40:52.000,286,11113069,126085,0,1760384451,13808.802569789994,-34.721970509999665,53049.573631440006 2025-10-13,19:40:53.000,286,11113173,126045,0,1760384452,13808.789097169989,-34.63033182000072,53049.692412480006 2025-10-13,19:40:54.000,286,11112965,126125,0,1760384453,13808.842987649994,-34.57393877999857,53049.909013200006 2025-10-13,19:40:55.000,286,11113196,127165,0,1760384454,13808.91708706,-34.60213529999601,53050.03478136 2025-10-13,19:40:56.000,286,11113096,127005,0,1760384455,13809.05854957,-34.58803703999729,53050.18849800001 2025-10-13,19:40:57.000,286,11113168,127005,0,1760384456,13809.21348469999,-34.64443007999944,53050.27933056 2025-10-13,19:40:58.000,286,11113105,126365,0,1760384457,13809.395365069991,-34.714921380000305,53050.37715024 2025-10-13,19:40:59.000,286,11113054,126085,0,1760384458,13809.651344849997,-34.82065832999797,53050.55182824001 2025-10-13,19:41:00.000,286,11112983,126245,0,1760384459,13809.988160349989,-34.9616409299997,53050.69157064001 2025-10-13,19:41:01.000,286,11113100,126045,0,1760384460,13810.27108536999,-35.130820049998874,53050.78939032001 2025-10-13,19:41:02.000,286,11113158,125805,0,1760384461,13810.628109799996,-35.28590090999933,53051.04791376 2025-10-13,19:41:03.000,286,11113138,126045,0,1760384462,13811.072706259998,-35.56786610999552,53051.11079784 2025-10-13,19:41:04.000,286,11113158,125925,0,1760384463,13811.47014854999,-35.772290879998764,53051.27150160001 2025-10-13,19:41:05.000,286,11113086,126045,0,1760384464,13811.786755119996,-35.948519129997294,53051.4461796 2025-10-13,19:41:06.000,286,11113214,126125,0,1760384465,13812.163988480002,-36.13179650999518,53051.516050800004 2025-10-13,19:41:07.000,286,11113073,126045,0,1760384466,13812.494067669999,-36.37146692999522,53051.71867728 2025-10-13,19:41:08.000,286,11113223,126925,0,1760384467,13812.783728999995,-36.58998995999718,53051.87938104 2025-10-13,19:41:09.000,286,11113091,127005,0,1760384468,13813.066654019996,-36.7168743000002,53052.040084800006 2025-10-13,19:41:10.000,286,11113140,127125,0,1760384469,13813.302424870002,-36.89310254999873,53052.20078856001 2025-10-13,19:41:11.000,286,11113126,127005,0,1760384470,13813.416942139993,-36.984741239997675,53052.36149232 2025-10-13,19:41:12.000,286,11113130,127045,0,1760384471,13813.544932029989,-37.041134279999824,53052.43835064 2025-10-13,19:41:13.000,286,11113131,126565,0,1760384472,13813.491041549998,-37.11867471000005,53052.61302864001 2025-10-13,19:41:14.000,286,11113161,127165,0,1760384473,13813.531459409998,-37.19621514000028,53052.81565512 2025-10-13,19:41:15.000,286,11113140,125885,0,1760384474,13813.457359999993,-37.18916601000092,53052.906487680004 2025-10-13,19:41:16.000,286,11113182,126085,0,1760384475,13813.342842730002,-37.19621514000028,53053.03924296001 2025-10-13,19:41:17.000,286,11113216,126245,0,1760384476,13813.147489739997,-37.11867471000005,53053.17898536 2025-10-13,19:41:18.000,286,11113253,126165,0,1760384477,13812.85782841,-37.01293775999511,53053.22090808 2025-10-13,19:41:19.000,286,11113074,125925,0,1760384478,13812.62879386999,-36.90720080999745,53053.31872776 2025-10-13,19:41:20.000,286,11113109,126045,0,1760384479,13812.359341469994,-36.73802168999828,53053.42353456001 2025-10-13,19:41:21.000,286,11113169,126205,0,1760384480,13811.961899180002,-36.59703908999654,53053.50738 2025-10-13,19:41:22.000,286,11113125,127165,0,1760384481,13811.584665819995,-36.44195822999609,53053.54930272001 2025-10-13,19:41:23.000,286,11113102,126965,0,1760384482,13811.187223529989,-36.24458258999948,53053.58423832 2025-10-13,19:41:24.000,286,11113087,126165,0,1760384483,13810.863880650002,-36.04015781999624,53053.64013528001 2025-10-13,19:41:25.000,286,11113159,127365,0,1760384484,13810.493383599991,-35.83573305000027,53053.66109664 2025-10-13,19:41:26.000,286,11113183,126445,0,1760384485,13810.19698596,-35.765241749999404,53053.66109664 2025-10-13,19:41:27.000,286,11113276,126325,0,1760384486,13809.914060939998,-35.49737481000193,53053.72398072 2025-10-13,19:41:28.000,286,11113247,126205,0,1760384487,13809.624399610002,-35.349343080000835,53053.744942080004 2025-10-13,19:41:29.000,286,11113164,126285,0,1760384488,13809.482937100001,-35.19426222000038,53053.79385192 2025-10-13,19:41:30.000,286,11113061,126165,0,1760384489,13809.247166249996,-35.00393570999586,53053.744942080004 2025-10-13,19:41:31.000,286,11113184,126285,0,1760384490,13809.105703739995,-34.87705137000012,53053.71699360001 2025-10-13,19:41:32.000,286,11113076,126245,0,1760384491,13809.024868019995,-34.707872250000946,53053.765903440006 2025-10-13,19:41:33.000,286,11113062,126125,0,1760384492,13808.91035074999,-34.59508616999665,53053.77289056 2025-10-13,19:41:34.000,286,11113139,125885,0,1760384493,13808.836251339999,-34.496398349998344,53053.744942080004 2025-10-13,19:41:35.000,286,11113078,126245,0,1760384494,13808.809306099989,-34.42590704999748,53053.71699360001 2025-10-13,19:41:36.000,286,11113070,127245,0,1760384495,13808.86993288999,-34.313120970000455,53053.67507088 2025-10-13,19:41:37.000,286,11113109,127005,0,1760384496,13808.984450159995,-34.14394185000128,53053.70301936 2025-10-13,19:41:38.000,286,11113118,127165,0,1760384497,13809.15285790999,-34.087548809999134,53053.682058 2025-10-13,19:41:39.000,286,11113127,127205,0,1760384498,13809.361683520001,-34.024106639997626,53053.66808376001 2025-10-13,19:41:40.000,286,11113129,125245,0,1760384499,13809.604190680002,-33.89017316999525,53053.73795496001 2025-10-13,19:41:41.000,286,11113082,126125,0,1760384500,13809.839961529993,-33.78443621999759,53053.66808376001 2025-10-13,19:41:42.000,286,11113058,126285,0,1760384501,13810.23740382,-33.71394491999672,53053.60519968 2025-10-13,19:41:43.000,286,11113148,126045,0,1760384502,13810.5607467,-33.4883727599954,53053.682058 2025-10-13,19:41:44.000,286,11113252,126165,0,1760384503,13810.850408029997,-33.41788146000181,53053.75891632001 2025-10-13,19:41:45.000,286,11113145,126165,0,1760384504,13811.227641389989,-33.23460407999664,53053.77289056 2025-10-13,19:41:46.000,286,11113142,126125,0,1760384505,13811.604874749995,-33.15001451999706,53053.82878752 2025-10-13,19:41:47.000,286,11113076,126125,0,1760384506,13812.029262279997,-33.00903191999532,53053.933594320006 2025-10-13,19:41:48.000,286,11113195,126245,0,1760384507,13812.500803979994,-33.02313018000132,53053.94058144 2025-10-13,19:41:49.000,286,11113065,127125,0,1760384508,13812.89824627,-33.1077197400009,53053.982504160005 2025-10-13,19:41:50.000,286,11113170,127245,0,1760384509,13813.322633800002,-33.23460407999664,53054.080323840004 2025-10-13,19:41:51.000,286,11113110,127165,0,1760384510,13813.659449299994,-33.43197972000053,53054.17814352 2025-10-13,19:41:52.000,286,11113095,127365,0,1760384511,13813.901956459995,-33.72804317999544,53054.17115640001 2025-10-13,19:41:53.000,286,11113189,127365,0,1760384512,13813.97605587,-34.136892720001924,53054.268976080006 2025-10-13,19:41:54.000,286,11113165,127365,0,1760384513,13813.97605587,-34.6514792099988,53054.366795760005 2025-10-13,19:41:55.000,286,11113186,126245,0,1760384514,13813.85480229,-35.173114830002305,53054.42269272 2025-10-13,19:41:56.000,286,11113185,126085,0,1760384515,13813.645976679989,-35.8004873999962,53054.40871848001 2025-10-13,19:41:57.000,286,11113142,126285,0,1760384516,13813.315897489992,-36.30802476000099,53054.47160256 2025-10-13,19:41:58.000,286,11112996,126205,0,1760384517,13812.87130102999,-36.84375863999594,53054.37378288 2025-10-13,19:41:59.000,286,11113279,126205,0,1760384518,13812.453649809999,-37.35834513000009,53054.46461544 2025-10-13,19:42:00.000,286,11113327,126045,0,1760384519,13811.941690250002,-37.74604728000122,53054.40871848001 2025-10-13,19:42:01.000,286,11113102,126085,0,1760384520,13811.40952175999,-38.133749430002354,53054.40173136 2025-10-13,19:42:02.000,286,11113268,126125,0,1760384521,13810.870616959997,-38.295879420002166,53054.38077000001 2025-10-13,19:42:03.000,286,11113087,127125,0,1760384522,13810.365393709995,-38.52850070999557,53054.31089880001 2025-10-13,19:42:04.000,286,11113092,126325,0,1760384523,13809.833225219998,-38.570795489999,53054.22705336 2025-10-13,19:42:05.000,286,11113107,127205,0,1760384524,13809.442519240001,-38.570795489999,53054.150195040005 2025-10-13,19:42:06.000,286,11113143,127485,0,1760384525,13809.13264897999,-38.54259897000156,53054.11525944 2025-10-13,19:42:07.000,286,11113185,126485,0,1760384526,13808.822778719994,-38.436862019996624,53054.09429808001 2025-10-13,19:42:08.000,286,11113206,126285,0,1760384527,13808.613953109998,-38.33817419999832,53053.9615428 2025-10-13,19:42:09.000,286,11113243,126245,0,1760384528,13808.317555469992,-38.04211073999613,53053.912632960004 2025-10-13,19:42:10.000,286,11113236,126325,0,1760384529,13808.142411410001,-37.88702987999568,53053.814813280005 2025-10-13,19:42:11.000,286,11113224,126205,0,1760384530,13807.987476279995,-37.619162939998205,53053.814813280005 2025-10-13,19:42:12.000,286,11113124,125925,0,1760384531,13807.7988596,-37.400639909996244,53053.68904512001 2025-10-13,19:42:13.000,286,11113163,126045,0,1760384532,13807.556352439999,-37.06933079999726,53053.7519292 2025-10-13,19:42:14.000,286,11113236,126245,0,1760384533,13807.280163729993,-36.801463859999785,53053.744942080004 2025-10-13,19:42:15.000,286,11113166,126045,0,1760384534,13806.983766090001,-36.526547789995675,53053.71699360001 2025-10-13,19:42:16.000,286,11113209,126365,0,1760384535,13806.747995239995,-36.26572997999756,53053.64013528001 2025-10-13,19:42:17.000,286,11113126,127165,0,1760384536,13806.377498189999,-36.0119612999988,53053.53532848 2025-10-13,19:42:18.000,286,11113183,127125,0,1760384537,13806.047419000002,-35.652455669995106,53053.58423832 2025-10-13,19:42:19.000,286,11113117,127285,0,1760384538,13805.70386719,-35.40573611999571,53053.577251200004 2025-10-13,19:42:20.000,286,11113122,127045,0,1760384539,13805.427678479995,-35.116721790000156,53053.44449592 2025-10-13,19:42:21.000,286,11113095,126325,0,1760384540,13805.144753459994,-34.88410049999948,53053.44449592 2025-10-13,19:42:22.000,286,11113180,126405,0,1760384541,13804.834883199997,-34.81360919999861,53053.41654744 2025-10-13,19:42:23.000,286,11113102,126325,0,1760384542,13804.605848660001,-34.658528339998156,53053.31872776 2025-10-13,19:42:24.000,286,11113152,127205,0,1760384543,13804.32292364,-34.616233560002,53053.26981792 2025-10-13,19:42:25.000,286,11113059,126085,0,1760384544,13804.006317069994,-34.55984051999985,53053.19994672 2025-10-13,19:42:26.000,286,11113020,126245,0,1760384545,13803.689710500003,-34.51049660999706,53053.19994672 2025-10-13,19:42:27.000,286,11113198,125925,0,1760384546,13803.218168799991,-34.55279139000049,53053.095139920006 2025-10-13,19:42:28.000,286,11113142,126125,0,1760384547,13802.820726509999,-34.616233560002,53052.92046192001 2025-10-13,19:42:29.000,286,11113242,126045,0,1760384548,13802.288558020002,-34.59508616999665,53052.927449040006 2025-10-13,19:42:30.000,286,11113229,125885,0,1760384549,13801.769862149995,-34.55279139000049,53052.85059072001 2025-10-13,19:42:31.000,286,11113204,127085,0,1760384550,13801.177066869997,-34.51754573999642,53052.78071952001 2025-10-13,19:42:32.000,286,11113177,127205,0,1760384551,13800.63816206999,-34.440005309996195,53052.73180968001 2025-10-13,19:42:33.000,286,11113137,126805,0,1760384552,13800.038630479998,-34.35541574999661,53052.60604152 2025-10-13,19:42:34.000,286,11113236,125565,0,1760384553,13799.513198299996,-34.22148228000151,53052.53617032001 2025-10-13,19:42:35.000,286,11113092,126245,0,1760384554,13799.001238739998,-34.0593522900017,53052.403415040004 2025-10-13,19:42:36.000,286,11113104,126325,0,1760384555,13798.428652390001,-33.86902577999717,53052.31258248 2025-10-13,19:42:37.000,286,11113203,125965,0,1760384556,13798.01773747999,-33.70689578999736,53052.256685520006 2025-10-13,19:42:38.000,286,11113230,126085,0,1760384557,13797.667449359993,-33.502471020001394,53052.12393024 2025-10-13,19:42:39.000,286,11113177,126125,0,1760384558,13797.310424930001,-33.389684939997096,53052.06104616001 2025-10-13,19:42:40.000,286,11113188,126205,0,1760384559,13797.02076359999,-33.31919363999623,53051.99117496001 2025-10-13,19:42:41.000,286,11113252,126365,0,1760384560,13796.81867429999,-33.28394798999943,53051.88636816 2025-10-13,19:42:42.000,286,11113260,125965,0,1760384561,13796.731102269994,-33.32624276999559,53051.82348408001 2025-10-13,19:42:43.000,286,11113252,126125,0,1760384562,13796.663739169999,-33.3544392900003,53051.64880608 2025-10-13,19:42:44.000,286,11113144,126925,0,1760384563,13796.650266549994,-33.53771666999819,53051.59290912 2025-10-13,19:42:45.000,286,11113265,126885,0,1760384564,13796.657002859989,-33.71394491999672,53051.54399928 2025-10-13,19:42:46.000,286,11113127,127085,0,1760384565,13796.704157029999,-33.861976649997814,53051.348359920004 2025-10-13,19:42:47.000,286,11113232,127205,0,1760384566,13796.84561954,-34.09459793999849,53051.31342432 2025-10-13,19:42:48.000,286,11113189,127285,0,1760384567,13796.94666419,-34.18623662999744,53051.18765616 2025-10-13,19:42:49.000,286,11113289,126405,0,1760384568,13796.973609429995,-34.35541574999661,53051.06887512 2025-10-13,19:42:50.000,286,11113128,126245,0,1760384569,13797.02749991,-34.4047596599994,53050.97105544 2025-10-13,19:42:51.000,286,11113235,125965,0,1760384570,13797.18917135,-34.35541574999661,53050.83131304 2025-10-13,19:42:52.000,286,11113222,126485,0,1760384571,13797.330633860001,-34.22853141000087,53050.75445472 2025-10-13,19:42:53.000,286,11113083,125965,0,1760384572,13797.472096370002,-34.14394185000128,53050.6426608 2025-10-13,19:42:54.000,286,11113145,126245,0,1760384573,13797.633767810003,-33.96771359999548,53050.48195704001 2025-10-13,19:42:55.000,286,11113108,126045,0,1760384574,13797.829120799994,-33.74919057000079,53050.37715024 2025-10-13,19:42:56.000,286,11113183,126085,0,1760384575,13798.12551844,-33.48132362999604,53050.28631768001 2025-10-13,19:42:57.000,286,11113147,125885,0,1760384576,13798.482542869991,-33.28394798999943,53050.20945936 2025-10-13,19:42:58.000,286,11113177,127005,0,1760384577,13798.853039919988,-32.96673713999917,53050.11163968 2025-10-13,19:42:59.000,286,11113183,127205,0,1760384578,13799.19659172999,-32.66362454999762,53050.09766544001 2025-10-13,19:43:00.000,286,11113203,127245,0,1760384579,13799.661397119991,-32.38870848000079,53049.99984576001 2025-10-13,19:43:01.000,286,11113232,127205,0,1760384580,13800.213774539989,-32.14198893000139,53049.99285864 2025-10-13,19:43:02.000,286,11113122,127365,0,1760384581,13800.793097199996,-31.881171119995997,53049.97189728 2025-10-13,19:43:03.000,286,11113143,126165,0,1760384582,13801.426310339994,-31.542812879997655,53049.97888440001 2025-10-13,19:43:04.000,286,11113195,127005,0,1760384583,13802.066259790001,-31.303142459997616,53049.9439488 2025-10-13,19:43:05.000,286,11113216,126285,0,1760384584,13802.699472929999,-31.084619429995655,53049.95093592001 2025-10-13,19:43:06.000,286,11113306,126285,0,1760384585,13803.366367620001,-30.85199814000225,53050.027794240006 2025-10-13,19:43:07.000,286,11113160,126045,0,1760384586,13804.05347123999,-30.718064669999876,53049.9439488 2025-10-13,19:43:08.000,286,11113226,126205,0,1760384587,13804.706893310002,-30.689868149995164,53049.957923040005 2025-10-13,19:43:09.000,286,11113277,126205,0,1760384588,13805.239061799999,-30.5841311999975,53050.09766544001 2025-10-13,19:43:10.000,286,11113137,125885,0,1760384589,13805.710603499996,-30.57708206999814,53050.09766544001 2025-10-13,19:43:11.000,286,11113153,125845,0,1760384590,13806.195617819998,-30.619376850001572,53050.223433600004 2025-10-13,19:43:12.000,286,11113228,127205,0,1760384591,13806.485279149994,-30.76035944999603,53050.27933056 2025-10-13,19:43:13.000,286,11113211,127005,0,1760384592,13806.768204169995,-30.80265422999946,53050.43304720001 2025-10-13,19:43:14.000,286,11113193,126005,0,1760384593,13806.875985129991,-30.8308507499969,53050.363176000006 2025-10-13,19:43:15.000,286,11113172,127005,0,1760384594,13806.828830959996,-30.950685960000555,53050.52387976001 2025-10-13,19:43:16.000,286,11113200,126485,0,1760384595,13806.646950589995,-31.00002986999607,53050.60073808001 2025-10-13,19:43:17.000,286,11113133,126405,0,1760384596,13806.43138866999,-30.957735089999915,53050.6077252 2025-10-13,19:43:18.000,286,11113152,126085,0,1760384597,13806.222563059993,-31.014128130002064,53050.64964792001 2025-10-13,19:43:19.000,286,11113116,126405,0,1760384598,13805.771230289996,-30.957735089999915,53050.71951912001 2025-10-13,19:43:20.000,286,11113198,126085,0,1760384599,13805.38052431,-30.908391179997125,53050.81733880001 2025-10-13,19:43:21.000,286,11113220,126045,0,1760384600,13804.828146890002,-30.8308507499969,53050.82432592 2025-10-13,19:43:22.000,286,11113128,126245,0,1760384601,13804.289242089995,-30.725113799999235,53050.87323576 2025-10-13,19:43:23.000,286,11113163,125925,0,1760384602,13803.736864669998,-30.612327720002213,53050.8522744 2025-10-13,19:43:24.000,286,11113144,126005,0,1760384603,13803.130596769995,-30.42200120999769,53050.85926152001 2025-10-13,19:43:25.000,286,11113195,126205,0,1760384604,13802.531065179988,-30.309215130000666,53050.97105544 2025-10-13,19:43:26.000,286,11113181,127005,0,1760384605,13802.02584193,-30.161183399999572,53050.93611984001 2025-10-13,19:43:27.000,286,11113204,127245,0,1760384606,13801.540827609999,-29.9920042800004,53050.93611984001 2025-10-13,19:43:28.000,286,11113192,127165,0,1760384607,13801.237693659998,-29.893316460002097,53050.90118424 2025-10-13,19:43:29.000,286,11113248,127205,0,1760384608,13800.840251369991,-29.872169069996744,53050.83830016001 2025-10-13,19:43:30.000,286,11113181,126405,0,1760384609,13800.651634689995,-29.78757950999716,53050.95009408 2025-10-13,19:43:31.000,286,11113176,126405,0,1760384610,13800.382182289999,-29.82282516000123,53050.99900392 2025-10-13,19:43:32.000,286,11113149,126005,0,1760384611,13800.281137639999,-29.858070809998026,53050.97804256 2025-10-13,19:43:33.000,286,11113184,126245,0,1760384612,13800.139675129998,-29.96380775999569,53050.99900392 2025-10-13,19:43:34.000,286,11113112,126125,0,1760384613,13800.119466199998,-30.083642969999346,53051.01996528 2025-10-13,19:43:35.000,286,11113155,125885,0,1760384614,13800.045366789993,-30.210527309995086,53051.05490088001 2025-10-13,19:43:36.000,286,11113177,126205,0,1760384615,13800.038630479998,-30.436099469996407,53051.082849360006 2025-10-13,19:43:37.000,286,11113307,126045,0,1760384616,13799.971267380002,-30.478394249999837,53051.14573344 2025-10-13,19:43:38.000,286,11113242,126165,0,1760384617,13800.018421549998,-30.675769889996445,53051.11778496 2025-10-13,19:43:39.000,286,11113166,125925,0,1760384618,13799.930849520002,-30.86609640000097,53051.131759200005 2025-10-13,19:43:40.000,286,11113131,126845,0,1760384619,13799.789387010002,-30.99298073999671,53051.012978160004 2025-10-13,19:43:41.000,286,11113219,127045,0,1760384620,13799.614242949996,-31.077570299996296,53051.20861752 2025-10-13,19:43:42.000,286,11113162,126885,0,1760384621,13799.371735789995,-31.190356380000594,53051.22259176001 2025-10-13,19:43:43.000,286,11113206,125925,0,1760384622,13799.13596493999,-31.26789681000082,53051.12477208001 2025-10-13,19:43:44.000,286,11113280,126085,0,1760384623,13798.664423239992,-31.366584629999124,53051.12477208001 2025-10-13,19:43:45.000,286,11113201,125965,0,1760384624,13798.28045356999,-31.366584629999124,53051.0968236 2025-10-13,19:43:46.000,286,11113186,126085,0,1760384625,13797.829120799994,-31.345437240001047,53050.98502968001 2025-10-13,19:43:47.000,286,11113228,126045,0,1760384626,13797.317161239996,-31.373633759998484,53050.97105544 2025-10-13,19:43:48.000,286,11113224,126045,0,1760384627,13796.86582847,-31.324289849995694,53050.95708120001 2025-10-13,19:43:49.000,286,11113150,126245,0,1760384628,13796.495331419988,-31.338388110001688,53050.845287280004 2025-10-13,19:43:50.000,286,11113138,126085,0,1760384629,13796.084416509992,-31.345437240001047,53050.70554488 2025-10-13,19:43:51.000,286,11113221,126365,0,1760384630,13795.754337319995,-31.33133898000233,53050.57278960001 2025-10-13,19:43:52.000,286,11113188,126125,0,1760384631,13795.49835753999,-31.317240719996335,53050.55182824001 2025-10-13,19:43:53.000,286,11113218,126765,0,1760384632,13795.242377759998,-31.380682889997843,53050.412085840006 2025-10-13,19:43:54.000,286,11113225,126085,0,1760384633,13795.134596800002,-31.352486370000406,53050.31426616001 2025-10-13,19:43:55.000,286,11113144,127045,0,1760384634,13795.114387870002,-31.415928540001914,53050.26535632001 2025-10-13,19:43:56.000,286,11113179,127045,0,1760384635,13795.047024769992,-31.422977670001274,53050.076704080006 2025-10-13,19:43:57.000,286,11113163,127085,0,1760384636,13795.094178940002,-31.479370709996147,53049.9439488 2025-10-13,19:43:58.000,286,11113212,126245,0,1760384637,13795.195223590003,-31.592156790000445,53049.888051840004 2025-10-13,19:43:59.000,286,11113113,126285,0,1760384638,13795.336686099989,-31.697893739998108,53049.76228368001 2025-10-13,19:44:00.000,286,11113162,126485,0,1760384639,13795.491621229994,-31.930515029998787,53049.73433520001 2025-10-13,19:44:01.000,286,11113228,126125,0,1760384640,13795.72065576999,-32.057399370001804,53049.64350264001 2025-10-13,19:44:02.000,286,11113199,126005,0,1760384641,13795.86211827999,-32.24067674999969,53049.61555416001 2025-10-13,19:44:03.000,286,11113250,126165,0,1760384642,13796.084416509992,-32.38870848000079,53049.44087616 2025-10-13,19:44:04.000,286,11113218,126165,0,1760384643,13796.421232009998,-32.72001758999977,53049.46882464 2025-10-13,19:44:05.000,286,11113156,125805,0,1760384644,13796.751311199994,-33.044277569999394,53049.32209512 2025-10-13,19:44:06.000,286,11113206,126165,0,1760384645,13797.142017179991,-33.31919363999623,53049.32209512 2025-10-13,19:44:07.000,286,11113190,126925,0,1760384646,13797.640504119998,-33.52361840999947,53049.287159520005 2025-10-13,19:44:08.000,286,11113186,127085,0,1760384647,13798.112045819995,-33.75623970000015,53049.23126256001 2025-10-13,19:44:09.000,286,11113180,126845,0,1760384648,13798.630741690002,-34.05230316000234,53049.12645576 2025-10-13,19:44:10.000,286,11113229,127205,0,1760384649,13799.19659172999,-34.270826189997024,53049.06357168001 2025-10-13,19:44:11.000,286,11113230,127165,0,1760384650,13799.829804870002,-34.447054439995554,53049.021648960006 2025-10-13,19:44:12.000,286,11113212,126085,0,1760384651,13800.44280908,-34.616233560002,53049.049597440004 2025-10-13,19:44:13.000,286,11113150,126165,0,1760384652,13801.035604359997,-34.778363550001814,53049.070558800006 2025-10-13,19:44:14.000,286,11113231,126725,0,1760384653,13801.527354989994,-34.98983744999714,53049.049597440004 2025-10-13,19:44:15.000,286,11113199,126405,0,1760384654,13801.98542407,-35.05327961999865,53049.05658456 2025-10-13,19:44:16.000,286,11113097,126165,0,1760384655,13802.389602670002,-35.130820049998874,53049.06357168001 2025-10-13,19:44:17.000,286,11113162,126205,0,1760384656,13802.712945549989,-35.173114830002305,53049.12645576 2025-10-13,19:44:18.000,286,11113215,126245,0,1760384657,13802.928507469995,-35.130820049998874,53049.20331408 2025-10-13,19:44:19.000,286,11113167,126165,0,1760384658,13803.10365153,-35.08852526999544,53049.238249680006 2025-10-13,19:44:20.000,286,11113142,126205,0,1760384659,13803.191223559996,-35.08852526999544,53049.287159520005 2025-10-13,19:44:21.000,286,11113172,126405,0,1760384660,13803.305740830001,-35.116721790000156,53049.30812088001 2025-10-13,19:44:22.000,286,11113216,127085,0,1760384661,13803.379840239992,-35.01098483999522,53049.357030720006 2025-10-13,19:44:23.000,286,11113302,127165,0,1760384662,13803.514566439997,-34.92639527999563,53049.46183752 2025-10-13,19:44:24.000,286,11113292,126245,0,1760384663,13803.588665850002,-34.87705137000012,53049.489786 2025-10-13,19:44:25.000,286,11113220,127205,0,1760384664,13803.703183119993,-34.88410049999948,53049.60157992 2025-10-13,19:44:26.000,286,11113169,126405,0,1760384665,13803.824436699993,-34.82770745999733,53049.65747688 2025-10-13,19:44:27.000,286,11113142,126565,0,1760384666,13803.905272419994,-34.87000224000076,53049.790232160005 2025-10-13,19:44:28.000,286,11113186,126365,0,1760384667,13803.912008729989,-34.940493540001626,53049.82516776 2025-10-13,19:44:29.000,286,11113166,126365,0,1760384668,13803.986108139994,-35.08852526999544,53049.93696168 2025-10-13,19:44:30.000,286,11113308,126285,0,1760384669,13804.01305337999,-35.173114830002305,53050.027794240006 2025-10-13,19:44:31.000,286,11113233,126285,0,1760384670,13804.006317069994,-35.299999169998046,53050.06971696001 2025-10-13,19:44:32.000,286,11113147,126045,0,1760384671,13803.959162899999,-35.42688351000106,53050.174523760004 2025-10-13,19:44:33.000,286,11113294,126085,0,1760384672,13803.925481349994,-35.51852220000001,53050.18849800001 2025-10-13,19:44:34.000,286,11113122,126285,0,1760384673,13803.918745039999,-35.525571329999366,53050.30727904 2025-10-13,19:44:35.000,286,11113337,126245,0,1760384674,13803.932217659989,-35.476227419996576,53050.412085840006 2025-10-13,19:44:36.000,286,11113223,127005,0,1760384675,13803.912008729989,-35.33524482000212,53050.49593128 2025-10-13,19:44:37.000,286,11113212,127005,0,1760384676,13803.912008729989,-35.250655259995256,53050.56580248 2025-10-13,19:44:38.000,286,11113207,127165,0,1760384677,13803.938953969999,-34.9968865799965,53050.6077252 2025-10-13,19:44:39.000,286,11113194,127165,0,1760384678,13803.959162899999,-34.7501670299971,53050.68458352 2025-10-13,19:44:40.000,286,11113208,127245,0,1760384679,13804.046734929994,-34.52459486999578,53050.77541608 2025-10-13,19:44:41.000,286,11113128,126245,0,1760384680,13804.22187899,-34.23558054000023,53050.915158480006 2025-10-13,19:44:42.000,286,11113093,126365,0,1760384681,13804.21514267999,-33.99591012000019,53051.00599104001 2025-10-13,19:44:43.000,286,11113312,126205,0,1760384682,13804.269033159995,-33.74214144000143,53051.082849360006 2025-10-13,19:44:44.000,286,11113195,127165,0,1760384683,13804.430704599996,-33.42493059000117,53051.12477208001 2025-10-13,19:44:45.000,286,11113244,127205,0,1760384684,13804.511540319996,-33.213456689998566,53051.33438568 2025-10-13,19:44:46.000,286,11113203,126125,0,1760384685,13804.686684380002,-32.96673713999917,53051.50906368001 2025-10-13,19:44:47.000,286,11113271,126245,0,1760384686,13804.902246299993,-32.77641063000192,53051.48810232001 2025-10-13,19:44:48.000,286,11113116,126365,0,1760384687,13805.25253441999,-32.6495262899989,53051.66976744 2025-10-13,19:44:49.000,286,11113263,126285,0,1760384688,13805.61629515999,-32.53674021000188,53051.76758712 2025-10-13,19:44:50.000,286,11113223,127205,0,1760384689,13805.980055899992,-32.452150650002295,53051.970213600005 2025-10-13,19:44:51.000,286,11113182,127085,0,1760384690,13806.43138866999,-32.47329804000037,53052.02611056 2025-10-13,19:44:52.000,286,11113204,127005,0,1760384691,13806.990502399996,-32.44510151999566,53052.1448916 2025-10-13,19:44:53.000,286,11113169,127365,0,1760384692,13807.556352439999,-32.50854368999717,53052.22174992 2025-10-13,19:44:54.000,286,11113213,127285,0,1760384693,13808.209774509996,-32.55788759999996,53052.354505200004 2025-10-13,19:44:55.000,286,11113326,126405,0,1760384694,13808.789097169989,-32.6495262899989,53052.45232488 2025-10-13,19:44:56.000,286,11113195,126245,0,1760384695,13809.388628759996,-32.811656279998715,53052.710848320006 2025-10-13,19:44:57.000,286,11113196,126125,0,1760384696,13809.947742489989,-32.95968800999981,53052.808668000005 2025-10-13,19:44:58.000,286,11113321,126245,0,1760384697,13810.43275680999,-33.12886712999898,53052.94841040001 2025-10-13,19:44:59.000,286,11113298,126205,0,1760384698,13810.816726479992,-33.227554949997284,53053.11610128001 2025-10-13,19:45:00.000,286,11113208,125965,0,1760384699,13811.059233639993,-33.41788146000181,53053.2977664 2025-10-13,19:45:01.000,286,11113176,126205,0,1760384700,13811.153541979998,-33.56591318999563,53053.40257320001 2025-10-13,19:45:02.000,286,11113157,126285,0,1760384701,13811.086178879988,-33.699846659998,53053.66109664 2025-10-13,19:45:03.000,286,11113172,127365,0,1760384702,13810.985134230003,-33.72099404999608,53053.73096784 2025-10-13,19:45:04.000,286,11113361,126045,0,1760384703,13810.715681829992,-33.78443621999759,53053.863723120005 2025-10-13,19:45:05.000,286,11113249,127205,0,1760384704,13810.43949312,-33.77033795999887,53054.01045264 2025-10-13,19:45:06.000,286,11113218,127245,0,1760384705,13810.015105589999,-33.64345361999585,53054.04538824001 2025-10-13,19:45:07.000,286,11113242,126965,0,1760384706,13809.651344849997,-33.52361840999947,53054.18513064 2025-10-13,19:45:08.000,286,11113185,126285,0,1760384707,13809.287584109996,-33.389684939997096,53054.26198896001 2025-10-13,19:45:09.000,286,11113215,126325,0,1760384708,13808.984450159995,-33.15706364999642,53054.366795760005 2025-10-13,19:45:10.000,286,11113232,126325,0,1760384709,13808.694788829998,-32.88919670999894,53054.35282152 2025-10-13,19:45:11.000,286,11113186,126325,0,1760384710,13808.485963220002,-32.67772280999634,53054.40871848001 2025-10-13,19:45:12.000,286,11113217,126045,0,1760384711,13808.337764399992,-32.43100325999694,53054.49955104 2025-10-13,19:45:13.000,286,11113172,126125,0,1760384712,13808.304082850002,-32.28297152999585,53054.44365408 2025-10-13,19:45:14.000,286,11113232,126125,0,1760384713,13808.256928679992,-32.07149763000052,53054.50653816001 2025-10-13,19:45:15.000,286,11113229,126245,0,1760384714,13808.270401299997,-31.972809810002218,53054.55544800001 2025-10-13,19:45:16.000,286,11113140,126005,0,1760384715,13808.351237019997,-31.91641677000007,53054.61833208 2025-10-13,19:45:17.000,286,11113135,127045,0,1760384716,13808.438809049992,-31.90936764000071,53054.61134496 2025-10-13,19:45:18.000,286,11113177,126885,0,1760384717,13808.560062629993,-31.965760679995583,53054.61833208 2025-10-13,19:45:19.000,286,11113159,127165,0,1760384718,13808.560062629993,-32.04330110999581,53054.68121616 2025-10-13,19:45:20.000,286,11113195,127245,0,1760384719,13808.593744179998,-32.07854675999988,53054.702177520005 2025-10-13,19:45:21.000,286,11113238,126645,0,1760384720,13808.560062629993,-32.29706979000184,53054.653267680005 2025-10-13,19:45:22.000,286,11113246,126005,0,1760384721,13808.512908459998,-32.48034716999973,53054.64628056001 2025-10-13,19:45:23.000,286,11113165,126045,0,1760384722,13808.216510819992,-32.6847719399957,53054.6602548 2025-10-13,19:45:24.000,286,11113243,127365,0,1760384723,13807.87969532,-32.8962458399983,53054.653267680005 2025-10-13,19:45:25.000,286,11113200,126405,0,1760384724,13807.603506609994,-33.164112779995776,53054.73711312 2025-10-13,19:45:26.000,286,11113177,126165,0,1760384725,13807.118492289992,-33.3544392900003,53054.70916464 2025-10-13,19:45:27.000,286,11113260,126405,0,1760384726,13806.59979642,-33.58706058000098,53054.62531920001 2025-10-13,19:45:28.000,286,11113261,126205,0,1760384727,13805.932901729997,-33.79148534999695,53054.57640936001 2025-10-13,19:45:29.000,286,11113276,126405,0,1760384728,13805.198643939999,-34.01000837999891,53054.59737072001 2025-10-13,19:45:30.000,286,11113223,126165,0,1760384729,13804.3633415,-34.087548809999134,53054.52749952001 2025-10-13,19:45:31.000,286,11113189,127165,0,1760384730,13803.420258099992,-34.23558054000023,53054.40871848001 2025-10-13,19:45:32.000,286,11113193,127165,0,1760384731,13802.510856249988,-34.38361227000132,53054.22006624001 2025-10-13,19:45:33.000,286,11113233,127245,0,1760384732,13801.513882369989,-34.447054439995554,53054.07333672001 2025-10-13,19:45:34.000,286,11113266,126125,0,1760384733,13800.48322694,-34.46820183000091,53053.912632960004 2025-10-13,19:45:35.000,286,11113209,127165,0,1760384734,13799.614242949996,-34.46820183000091,53053.77987768 2025-10-13,19:45:36.000,286,11113305,126285,0,1760384735,13798.617269069997,-34.37656314000196,53053.53532848 2025-10-13,19:45:37.000,286,11113277,126285,0,1760384736,13797.775230319989,-34.207384019995516,53053.32571488 2025-10-13,19:45:38.000,286,11113288,126325,0,1760384737,13796.91971894999,-34.16508923999936,53053.17898536 2025-10-13,19:45:39.000,286,11113244,126285,0,1760384738,13796.219142709997,-34.01000837999891,53052.89950056001 2025-10-13,19:45:40.000,286,11113322,126205,0,1760384739,13795.532039089994,-33.904271430001245,53052.74578392 2025-10-13,19:45:41.000,286,11113244,126205,0,1760384740,13794.966189049992,-33.699846659998,53052.473286240005 2025-10-13,19:45:42.000,286,11113232,126125,0,1760384741,13794.46770211,-33.50952015000075,53052.24271128 2025-10-13,19:45:43.000,286,11113338,126165,0,1760384742,13793.975951480003,-33.439028849999886,53051.92829088 2025-10-13,19:45:44.000,286,11113170,126045,0,1760384743,13793.477464539996,-33.36148841999966,53051.732651520004 2025-10-13,19:45:45.000,286,11113299,127005,0,1760384744,13793.066549629999,-33.37558667999838,53051.585922000006 2025-10-13,19:45:46.000,286,11113195,126445,0,1760384745,13792.642162099997,-33.34739016000094,53051.38329552 2025-10-13,19:45:47.000,286,11113189,127125,0,1760384746,13792.237983499996,-33.46017623999796,53051.19464328001 2025-10-13,19:45:48.000,286,11113249,127205,0,1760384747,13791.90116799999,-33.74214144000143,53050.95708120001 2025-10-13,19:45:49.000,286,11113251,126285,0,1760384748,13791.510462019993,-34.01000837999891,53050.81733880001 2025-10-13,19:45:50.000,286,11113140,126245,0,1760384749,13791.153437590001,-34.306071840001096,53050.69157064001 2025-10-13,19:45:51.000,286,11113155,126245,0,1760384750,13790.84356732999,-34.707872250000946,53050.460995680005 2025-10-13,19:45:52.000,286,11113236,126045,0,1760384751,13790.452861349993,-35.22245873999782,53050.363176000006 2025-10-13,19:45:53.000,286,11113180,126405,0,1760384752,13790.176672640002,-35.701799579997896,53050.14657528001 2025-10-13,19:45:54.000,286,11113345,126085,0,1760384753,13789.76575772999,-36.07540347000031,53050.03478136 2025-10-13,19:45:55.000,286,11113291,126125,0,1760384754,13789.435678539994,-36.44195822999609,53049.93696168 2025-10-13,19:45:56.000,286,11113237,126525,0,1760384755,13789.038236250002,-36.82261124999786,53049.692412480006 2025-10-13,19:45:57.000,286,11113279,126085,0,1760384756,13788.59363979,-37.06933079999726,53049.454850400005 2025-10-13,19:45:58.000,286,11113229,126885,0,1760384757,13788.074943919994,-37.06933079999726,53049.36401784 2025-10-13,19:45:59.000,286,11113282,126925,0,1760384758,13787.509093879991,-37.041134279999824,53049.16139136001 2025-10-13,19:46:00.000,286,11113277,127165,0,1760384759,13786.882617049989,-36.92129906999617,53048.86793232 2025-10-13,19:46:01.000,286,11113213,127445,0,1760384760,13786.222458669996,-36.68867777999549,53048.72818992001 2025-10-13,19:46:02.000,286,11113216,126365,0,1760384761,13785.535355049993,-36.350319539997145,53048.52556344 2025-10-13,19:46:03.000,286,11113330,126685,0,1760384762,13784.81456988,-36.02605955999752,53048.4067824 2025-10-13,19:46:04.000,286,11113274,127245,0,1760384763,13784.053366849992,-35.63130827999703,53048.13428472001 2025-10-13,19:46:05.000,286,11113295,125965,0,1760384764,13783.420153709994,-35.39163785999699,53047.93165824 2025-10-13,19:46:06.000,286,11113147,126125,0,1760384765,13782.908194149997,-35.01803397000185,53047.67313480001 2025-10-13,19:46:07.000,286,11113309,126285,0,1760384766,13782.37602566,-34.729019639999024,53047.4285856 2025-10-13,19:46:08.000,286,11113176,126085,0,1760384767,13782.099836949994,-34.489349219998985,53047.26788184001 2025-10-13,19:46:09.000,286,11113328,126125,0,1760384768,13781.850593479998,-34.28492444999574,53047.07224248 2025-10-13,19:46:10.000,286,11113265,126125,0,1760384769,13781.843857170003,-34.17918749999808,53046.80673192 2025-10-13,19:46:11.000,286,11113200,126085,0,1760384770,13781.891011339998,-34.01705750999827,53046.62506680001 2025-10-13,19:46:12.000,286,11113377,127205,0,1760384771,13782.045946469989,-34.01000837999891,53046.44340168 2025-10-13,19:46:13.000,286,11113241,127005,0,1760384772,13782.3356078,-33.89017316999525,53046.16391688001 2025-10-13,19:46:14.000,286,11113247,126285,0,1760384773,13782.605060199996,-33.897222300001886,53046.003213120006 2025-10-13,19:46:15.000,286,11113334,127205,0,1760384774,13782.840831050002,-33.88312403999589,53045.86347072 2025-10-13,19:46:16.000,286,11113291,126365,0,1760384775,13783.049656659998,-33.92541881999932,53045.73770256001 2025-10-13,19:46:17.000,286,11113200,126205,0,1760384776,13783.271954889999,-33.88312403999589,53045.597960160005 2025-10-13,19:46:18.000,286,11113302,126565,0,1760384777,13783.298900129994,-33.92541881999932,53045.49315336001 2025-10-13,19:46:19.000,286,11113229,126365,0,1760384778,13783.305636439989,-34.080499679999775,53045.40930792 2025-10-13,19:46:20.000,286,11113305,125885,0,1760384779,13783.245009649989,-34.12984358999529,53045.262578400005 2025-10-13,19:46:21.000,286,11113284,126365,0,1760384780,13783.204591789989,-34.15804011,53045.11584888001 2025-10-13,19:46:22.000,286,11113286,126205,0,1760384781,13783.164173929988,-34.24262966999959,53045.03899056001 2025-10-13,19:46:23.000,286,11113272,126165,0,1760384782,13783.258482269994,-34.306071840001096,53044.90623528 2025-10-13,19:46:24.000,286,11113194,126565,0,1760384783,13783.399944779994,-34.32721922999917,53044.82238984001 2025-10-13,19:46:25.000,286,11113294,126885,0,1760384784,13783.63571563,-34.263777059997665,53044.72457016 2025-10-13,19:46:26.000,286,11113280,126885,0,1760384785,13784.080312090002,-34.24262966999959,53044.64771184 2025-10-13,19:46:27.000,286,11113249,126885,0,1760384786,13784.592271649999,-34.09459793999849,53044.50796944 2025-10-13,19:46:28.000,286,11113203,126805,0,1760384787,13785.238957410002,-33.91836968999996,53044.43809824001 2025-10-13,19:46:29.000,286,11113238,126845,0,1760384788,13786.020369369995,-33.71394491999672,53044.375214160005 2025-10-13,19:46:30.000,286,11113264,126605,0,1760384789,13786.815253949993,-33.47427449999668,53044.29835584001 2025-10-13,19:46:31.000,286,11113260,125885,0,1760384790,13787.711183179992,-33.17821104000177,53044.27739448001 2025-10-13,19:46:32.000,286,11113302,125925,0,1760384791,13788.640793959996,-32.83280366999679,53044.27739448001 2025-10-13,19:46:33.000,286,11113238,125925,0,1760384792,13789.56366842999,-32.459199780001654,53044.22149752 2025-10-13,19:46:34.000,286,11113221,126885,0,1760384793,13790.392234559993,-32.02920284999709,53044.29136872 2025-10-13,19:46:35.000,286,11113286,126125,0,1760384794,13791.086074489991,-31.662648090001312,53044.29136872 2025-10-13,19:46:36.000,286,11113242,126245,0,1760384795,13791.793387039994,-31.246749419995467,53044.43111112 2025-10-13,19:46:37.000,286,11113371,126125,0,1760384796,13792.345764459991,-30.908391179997125,53044.57784064 2025-10-13,19:46:38.000,286,11113267,126165,0,1760384797,13792.824042469998,-30.534787290001987,53044.710595920005 2025-10-13,19:46:39.000,286,11113201,126845,0,1760384798,13793.30232047999,-30.17528165999829,53044.78046712001 2025-10-13,19:46:40.000,286,11113340,126645,0,1760384799,13793.605454429991,-29.865119939997385,53044.94815800001 2025-10-13,19:46:41.000,286,11113269,126885,0,1760384800,13793.908588379993,-29.611351259998628,53045.05995192 2025-10-13,19:46:42.000,286,11113343,127045,0,1760384801,13794.171304469994,-29.37872996999795,53045.25559128001 2025-10-13,19:46:43.000,286,11113287,126845,0,1760384802,13794.36665746,-29.202501719999418,53045.41629504 2025-10-13,19:46:44.000,286,11113291,126805,0,1760384803,13794.5283289,-29.01922434000153,53045.58398592 2025-10-13,19:46:45.000,286,11113304,126165,0,1760384804,13794.64958248,-28.85004521999508,53045.68879272001 2025-10-13,19:46:46.000,286,11113364,125765,0,1760384805,13794.716945579996,-28.702013490001264,53045.821548 2025-10-13,19:46:47.000,286,11113233,126085,0,1760384806,13794.723681889991,-28.56103088999953,53045.97526464001 2025-10-13,19:46:48.000,286,11113249,125365,0,1760384807,13794.62937355,-28.384802640001,53046.0660972 2025-10-13,19:46:49.000,286,11113296,125165,0,1760384808,13794.535065209995,-28.26496742999734,53046.19186536001 2025-10-13,19:46:50.000,286,11113244,125205,0,1760384809,13794.42728425,-28.1380830900016,53046.26173656001 2025-10-13,19:46:51.000,286,11113287,125325,0,1760384810,13794.272349119994,-28.04644439999538,53046.33160776001 2025-10-13,19:46:52.000,286,11113333,125365,0,1760384811,13794.130886609993,-27.898412670001562,53046.39449184 2025-10-13,19:46:53.000,286,11113366,126045,0,1760384812,13794.063523509998,-27.792675719996623,53046.49929864001 2025-10-13,19:46:54.000,286,11113245,125885,0,1760384813,13794.016369339988,-27.672840510000242,53046.54820848001 2025-10-13,19:46:55.000,286,11113286,125885,0,1760384814,13794.023105649998,-27.6798896399996,53046.61109256 2025-10-13,19:46:56.000,286,11113184,126085,0,1760384815,13794.157831849989,-27.658742250001524,53046.673976640006 2025-10-13,19:46:57.000,286,11113211,126045,0,1760384816,13794.25887649999,-27.792675719996623,53046.76480920001 2025-10-13,19:46:58.000,286,11113321,125845,0,1760384817,13794.494647349995,-27.933658319998358,53046.86262888001 2025-10-13,19:46:59.000,286,11113291,125965,0,1760384818,13794.656318789996,-28.13103396000224,53046.890577360005 2025-10-13,19:47:00.000,286,11113383,126205,0,1760384819,13794.919034879997,-28.420048289997794,53046.94647432 2025-10-13,19:47:01.000,286,11113318,126285,0,1760384820,13795.127860489993,-28.821848699997645,53046.96743568 2025-10-13,19:47:02.000,286,11113283,126485,0,1760384821,13795.329949789993,-29.230698239996855,53047.07922960001 2025-10-13,19:47:04.000,286,11113292,126765,0,1760384823,13795.61961111999,-29.970856890002324,53047.2539076 2025-10-13,19:47:05.000,286,11113243,127085,0,1760384824,13795.68023790999,-30.379706430001534,53047.38666288001 2025-10-13,19:47:06.000,286,11113379,126485,0,1760384825,13795.72739208,-30.725113799999235,53047.47749544 2025-10-13,19:47:07.000,286,11113274,126765,0,1760384826,13795.693710529995,-31.09166856000229,53047.54037952 2025-10-13,19:47:08.000,286,11113302,127205,0,1760384827,13795.70718315,-31.415928540001914,53047.65217344001 2025-10-13,19:47:09.000,286,11113277,127565,0,1760384828,13795.673501599995,-31.711991999996826,53047.64518632 2025-10-13,19:47:10.000,286,11113234,127645,0,1760384829,13795.58592957,-31.89526938000199,53047.69409616 2025-10-13,19:47:11.000,286,11113315,127565,0,1760384830,13795.633083739995,-32.120841539996036,53047.77095448001 2025-10-13,19:47:12.000,286,11113304,127605,0,1760384831,13795.62634743,-32.26887326999713,53047.85479992 2025-10-13,19:47:13.000,286,11113332,127485,0,1760384832,13795.713919459995,-32.38165935000143,53047.92467112 2025-10-13,19:47:14.000,286,11113288,127045,0,1760384833,13795.72065576999,-32.4380523899963,53047.98056808 2025-10-13,19:47:15.000,286,11113130,125885,0,1760384834,13795.66002897999,-32.51559281999653,53048.07140064 2025-10-13,19:47:16.000,286,11113268,125765,0,1760384835,13795.6061385,-32.54378934000124,53048.10633624001 2025-10-13,19:47:17.000,286,11113267,125325,0,1760384836,13795.444467059999,-32.65657541999826,53048.15524608001 2025-10-13,19:47:18.000,286,11113264,125565,0,1760384837,13795.356895029989,-32.69887020000169,53048.26704 2025-10-13,19:47:19.000,286,11113236,125165,0,1760384838,13795.208696209993,-32.67067367999698,53048.30896272 2025-10-13,19:47:20.000,286,11113328,125405,0,1760384839,13794.979661669997,-32.67067367999698,53048.28800136 2025-10-13,19:47:21.000,286,11113323,125685,0,1760384840,13794.68326402999,-32.73411584999849,53048.30197560001 2025-10-13,19:47:22.000,286,11113318,125965,0,1760384841,13794.434020559995,-32.69887020000169,53048.36485968 2025-10-13,19:47:23.000,286,11113271,125765,0,1760384842,13794.103941369998,-32.71296846000041,53048.350885440006 2025-10-13,19:47:24.000,286,11113256,126005,0,1760384843,13793.847961589992,-32.67772280999634,53048.378833920004 2025-10-13,19:47:25.000,286,11113209,125605,0,1760384844,13793.591981810001,-32.642477159999544,53048.38582104 2025-10-13,19:47:26.000,286,11113242,125925,0,1760384845,13793.437046679996,-32.621329770001466,53048.3369112 2025-10-13,19:47:27.000,286,11113264,125845,0,1760384846,13793.24169368999,-32.50149455999781,53048.36485968 2025-10-13,19:47:28.000,286,11113256,125965,0,1760384847,13793.12717642,-32.353462829996715,53048.36485968 2025-10-13,19:47:29.000,286,11113278,125325,0,1760384848,13793.08002224999,-32.19838196999626,53048.378833920004 2025-10-13,19:47:30.000,286,11113293,125885,0,1760384849,13793.053077009994,-32.001006329999655,53048.37184680001 2025-10-13,19:47:31.000,286,11113210,125845,0,1760384850,13793.026131769999,-31.73313939000218,53048.28800136 2025-10-13,19:47:32.000,286,11113315,125885,0,1760384851,13793.03960438999,-31.45822331999807,53048.31594984 2025-10-13,19:47:33.000,286,11113197,126045,0,1760384852,13793.133912729994,-31.176258120001876,53048.30896272 2025-10-13,19:47:34.000,286,11113267,126085,0,1760384853,13793.16759428,-30.901342049997766,53048.27402712001 2025-10-13,19:47:35.000,286,11113171,126125,0,1760384854,13793.20127582999,-30.654622499998368,53048.21813016 2025-10-13,19:47:36.000,286,11113233,125965,0,1760384855,13793.26190261999,-30.47134512000048,53048.21813016 2025-10-13,19:47:37.000,286,11113397,126405,0,1760384856,13793.38989251,-30.259871219997876,53048.281014240005 2025-10-13,19:47:38.000,286,11113327,126885,0,1760384857,13793.53135502,-30.076593839999987,53048.26005288 2025-10-13,19:47:39.000,286,11113263,127725,0,1760384858,13793.686290149992,-29.921512979999534,53048.211143040004 2025-10-13,19:47:40.000,286,11113212,128725,0,1760384859,13793.881643139997,-29.81577603000187,53048.20415592001 2025-10-13,19:47:41.000,286,11113282,128845,0,1760384860,13794.218458639989,-29.72413733999565,53048.26005288 2025-10-13,19:47:42.000,286,11113262,128405,0,1760384861,13794.48117472999,-29.562007349995838,53048.26704 2025-10-13,19:47:43.000,286,11113178,126885,0,1760384862,13794.797781299996,-29.569056479995197,53048.281014240005 2025-10-13,19:47:44.000,286,11113311,126325,0,1760384863,13795.148069419993,-29.625449519997346,53048.30896272 2025-10-13,19:47:45.000,286,11113307,125805,0,1760384864,13795.47814860999,-29.54790908999712,53048.378833920004 2025-10-13,19:47:46.000,286,11113183,125325,0,1760384865,13795.814964109995,-29.512663440000324,53048.38582104 2025-10-13,19:47:47.000,286,11113311,125285,0,1760384866,13796.124834369992,-29.58315474000119,53048.42075664001 2025-10-13,19:47:48.000,286,11113242,125445,0,1760384867,13796.333659980002,-29.512663440000324,53048.43473088 2025-10-13,19:47:49.000,286,11113275,126045,0,1760384868,13796.542485589998,-29.48446691999561,53048.49062784001 2025-10-13,19:47:50.000,286,11113309,125845,0,1760384869,13796.724365959999,-29.463319529997534,53048.57447328 2025-10-13,19:47:51.000,286,11113344,126365,0,1760384870,13796.811937989994,-29.36463170999923,53048.57447328 2025-10-13,19:47:52.000,286,11113263,126405,0,1760384871,13796.96687312,-29.350533450000512,53048.62338312 2025-10-13,19:47:53.000,286,11113340,126805,0,1760384872,13797.115071939996,-29.336435190001794,53048.74216416 2025-10-13,19:47:54.000,286,11113248,126885,0,1760384873,13797.283479689992,-29.301189539997722,53048.80504824001 2025-10-13,19:47:55.000,286,11113269,126845,0,1760384874,13797.613558880003,-29.3223369299958,53048.81902248 2025-10-13,19:47:56.000,286,11113182,126565,0,1760384875,13797.876274969989,-29.3223369299958,53048.86793232 2025-10-13,19:47:57.000,286,11113334,126605,0,1760384876,13798.24677202,-29.30823866999708,53048.951777760005 2025-10-13,19:47:58.000,286,11113268,126405,0,1760384877,13798.778940509997,-29.336435190001794,53048.95876488 2025-10-13,19:47:59.000,286,11113321,125445,0,1760384878,13799.17638279999,-29.287091279999004,53049.06357168001 2025-10-13,19:48:00.000,286,11113365,125765,0,1760384879,13799.54014353999,-29.237747369996214,53049.02863608 2025-10-13,19:48:01.000,286,11113226,126165,0,1760384880,13799.829804870002,-29.01922434000153,53049.12645576 2025-10-13,19:48:02.000,286,11113266,125885,0,1760384881,13800.018421549998,-28.74430826999742,53049.21030120001 2025-10-13,19:48:03.000,286,11113361,125965,0,1760384882,13800.011685240002,-28.51168697999674,53049.32908224001 2025-10-13,19:48:04.000,286,11113206,126565,0,1760384883,13799.991476310002,-28.26496742999734,53049.405940560006 2025-10-13,19:48:05.000,286,11113323,126365,0,1760384884,13799.897167969997,-28.060542660001374,53049.53869584 2025-10-13,19:48:06.000,286,11113290,126845,0,1760384885,13799.836541179997,-27.6798896399996,53049.60856704 2025-10-13,19:48:07.000,286,11113279,127045,0,1760384886,13799.789387010002,-27.49661226000171,53049.70638672 2025-10-13,19:48:08.000,286,11113209,127165,0,1760384887,13799.910640590002,-27.24284357999568,53049.81119352001 2025-10-13,19:48:09.000,286,11113273,127565,0,1760384888,13800.058839409998,-27.073664459996508,53049.86709048 2025-10-13,19:48:10.000,286,11113258,127325,0,1760384889,13800.274401329989,-26.918583599996055,53049.97888440001 2025-10-13,19:48:11.000,286,11113224,126885,0,1760384890,13800.611216829995,-26.728257089998806,53050.06971696001 2025-10-13,19:48:12.000,286,11113321,126845,0,1760384891,13801.049076980002,-26.65776578999794,53050.03478136 2025-10-13,19:48:13.000,286,11113271,126325,0,1760384892,13801.561036539999,-26.509734059996845,53050.16753664001 2025-10-13,19:48:14.000,286,11113292,125925,0,1760384893,13802.120150269991,-26.40399710999918,53050.293304800005 2025-10-13,19:48:16.000,286,11113209,125565,0,1760384895,13802.96218902,-26.19252320999658,53050.50291840001 2025-10-13,19:48:17.000,286,11113344,125725,0,1760384896,13803.171014629996,-26.17842494999786,53050.65663504 2025-10-13,19:48:18.000,286,11113401,125565,0,1760384897,13803.07670628999,-26.037442349996127,53050.796377440005 2025-10-13,19:48:19.000,286,11113254,125605,0,1760384898,13802.86114437,-26.030393219996768,53050.915158480006 2025-10-13,19:48:20.000,286,11113276,125845,0,1760384899,13802.396338979997,-25.945803659997182,53051.082849360006 2025-10-13,19:48:21.000,286,11113257,126045,0,1760384900,13801.85743417999,-25.868263229996955,53051.13874632 2025-10-13,19:48:22.000,286,11113166,126005,0,1760384901,13801.123176389992,-25.76957540999865,53051.21560464 2025-10-13,19:48:23.000,286,11113121,126205,0,1760384902,13800.41586383999,-25.72728062999522,53051.28547584 2025-10-13,19:48:24.000,286,11113338,126085,0,1760384903,13799.668133430001,-25.635641939996276,53051.39028264001 2025-10-13,19:48:25.000,286,11113203,125725,0,1760384904,13799.021447669998,-25.64974020000227,53051.3763084 2025-10-13,19:48:26.000,286,11113187,125845,0,1760384905,13798.32760774,-25.56515063999541,53051.4461796 2025-10-13,19:48:27.000,286,11113232,125885,0,1760384906,13797.91669282999,-25.501708470001176,53051.42521824 2025-10-13,19:48:28.000,286,11113361,126645,0,1760384907,13797.458623749997,-25.43121717000031,53051.46015384001 2025-10-13,19:48:29.000,286,11113266,126045,0,1760384908,13797.12854456,-25.41711891000159,53051.43919248001 2025-10-13,19:48:30.000,286,11113146,126085,0,1760384909,13796.96687312,-25.403020649995597,53051.3763084 2025-10-13,19:48:31.000,286,11113225,125925,0,1760384910,13796.91971894999,-25.311381959996652,53051.34137280001 2025-10-13,19:48:32.000,286,11113251,125925,0,1760384911,13796.92645526,-25.38892238999688,53051.299450080005 2025-10-13,19:48:33.000,286,11113222,126445,0,1760384912,13797.00729098,-25.452364559998387,53051.25752736 2025-10-13,19:48:34.000,286,11113208,125925,0,1760384913,13797.12854456,-25.459413689997746,53051.250540240006 2025-10-13,19:48:35.000,286,11113246,126245,0,1760384914,13797.195907659996,-25.473511949996464,53051.299450080005 2025-10-13,19:48:36.000,286,11113282,126165,0,1760384915,13797.236325519996,-25.466462819997105,53051.35534704 2025-10-13,19:48:37.000,286,11113338,126525,0,1760384916,13797.202643969991,-25.487610209995182,53051.27150160001 2025-10-13,19:48:38.000,286,11113270,126405,0,1760384917,13797.202643969991,-25.42416804000095,53051.348359920004 2025-10-13,19:48:39.000,286,11113279,126605,0,1760384918,13797.06118145999,-25.360725869999442,53051.32041144001 2025-10-13,19:48:40.000,286,11113267,126565,0,1760384919,13796.86582847,-25.339578480001364,53051.299450080005 2025-10-13,19:48:41.000,286,11113177,126525,0,1760384920,13796.515540349988,-25.170399360002193,53051.32041144001 2025-10-13,19:48:42.000,286,11113299,126645,0,1760384921,13796.192197470002,-25.114006320000044,53051.250540240006 2025-10-13,19:48:43.000,286,11113384,126245,0,1760384922,13795.713919459995,-25.071711539996613,53051.236566 2025-10-13,19:48:44.000,286,11113242,126645,0,1760384923,13795.154805730002,-24.930728940002155,53051.21560464 2025-10-13,19:48:45.000,286,11113332,125885,0,1760384924,13794.615900929995,-24.79679546999978,53051.22259176001 2025-10-13,19:48:46.000,286,11113223,126005,0,1760384925,13794.063523509998,-24.698107650001475,53051.11079784 2025-10-13,19:48:47.000,286,11113301,126205,0,1760384926,13793.693026460001,-24.606468959995254,53051.061888000004 2025-10-13,19:48:48.000,286,11113253,126085,0,1760384927,13793.255166309995,-24.437289839996083,53051.012978160004 2025-10-13,19:48:49.000,286,11113234,126685,0,1760384928,13792.965504979999,-24.359749409995857,53050.83830016001 2025-10-13,19:48:50.000,286,11113190,126045,0,1760384929,13792.749943059993,-24.296307240001624,53050.76842896001 2025-10-13,19:48:51.000,286,11113302,126045,0,1760384930,13792.682579959997,-24.232865070000116,53050.628686560005 2025-10-13,19:48:52.000,286,11113232,126005,0,1760384931,13792.722997819998,-24.127128119995177,53050.61471232 2025-10-13,19:48:53.000,286,11113298,126005,0,1760384932,13792.844251399998,-23.957948999996006,53050.48195704001 2025-10-13,19:48:54.000,286,11113289,125965,0,1760384933,13793.026131769999,-23.831064660000266,53050.48195704001 2025-10-13,19:48:55.000,286,11113277,125725,0,1760384934,13793.234957379995,-23.71122944999661,53050.363176000006 2025-10-13,19:48:56.000,286,11113254,125965,0,1760384935,13793.44378298999,-23.612541629998304,53050.27234344 2025-10-13,19:48:57.000,286,11113280,125885,0,1760384936,13793.639135979996,-23.542050329997437,53050.26535632001 2025-10-13,19:48:58.000,286,11113181,125925,0,1760384937,13793.780598489997,-23.492706420001923,53050.23042072 2025-10-13,19:48:59.000,286,11113257,125805,0,1760384938,13793.807543729992,-23.45746076999785,53050.23042072 2025-10-13,19:49:00.000,286,11113275,126045,0,1760384939,13793.652608600001,-23.50680468000064,53050.16753664001 2025-10-13,19:49:01.000,286,11113310,125965,0,1760384940,13793.53135502,-23.50680468000064,53050.18151088 2025-10-13,19:49:02.000,286,11113340,125765,0,1760384941,13793.18780321,-23.69008205999853,53050.18849800001 2025-10-13,19:49:03.000,286,11113262,126205,0,1760384942,13792.877932949988,-23.852212049998343,53050.14657528001 2025-10-13,19:49:04.000,286,11113319,126165,0,1760384943,13792.460281729996,-24.063685950000945,53050.13260104 2025-10-13,19:49:05.000,286,11113210,126205,0,1760384944,13792.035894199995,-24.289258110002265,53050.0836912 2025-10-13,19:49:06.000,286,11113306,126085,0,1760384945,13791.712551319994,-24.493682879998232,53050.01382 2025-10-13,19:49:07.000,286,11113294,126485,0,1760384946,13791.429626299992,-24.691058520002116,53049.97888440001 2025-10-13,19:49:08.000,286,11113180,126605,0,1760384947,13791.234273310001,-24.768598950002342,53049.91600032 2025-10-13,19:49:09.000,286,11113271,126805,0,1760384948,13791.146701279991,-24.832041119996575,53049.83215488001 2025-10-13,19:49:10.000,286,11113294,126645,0,1760384949,13791.200591759996,-24.712205910000193,53049.70638672 2025-10-13,19:49:11.000,286,11113261,126725,0,1760384950,13791.368999509992,-24.634665479999967,53049.67843824 2025-10-13,19:49:12.000,286,11113361,126765,0,1760384951,13791.591297739993,-24.458437230001437,53049.60157992 2025-10-13,19:49:13.000,286,11113401,126885,0,1760384952,13791.94158585999,-24.218766810001398,53049.552670080004 2025-10-13,19:49:14.000,286,11113229,126525,0,1760384953,13792.285137669991,-23.97909639000136,53049.51773448001 2025-10-13,19:49:15.000,286,11113277,126925,0,1760384954,13792.736470440002,-23.73942597000132,53049.39895344001 2025-10-13,19:49:16.000,286,11113211,127005,0,1760384955,13793.22822107,-23.408116860002337,53049.37100496 2025-10-13,19:49:17.000,286,11113207,126725,0,1760384956,13793.632399670001,-23.23893773999589,53049.336069360004 2025-10-13,19:49:18.000,286,11113215,127165,0,1760384957,13794.036578269988,-23.041562099999283,53049.30113376 2025-10-13,19:49:19.000,286,11113209,128165,0,1760384958,13794.434020559995,-22.801891679999244,53049.34305648 2025-10-13,19:49:20.000,286,11113173,127805,0,1760384959,13794.696736649996,-22.70320386000094,53049.37799208001 2025-10-13,19:49:21.000,286,11113223,127245,0,1760384960,13794.966189049992,-22.597466909996,53049.37100496 2025-10-13,19:49:22.000,286,11113266,127525,0,1760384961,13795.121124179997,-22.526975609995134,53049.384979200004 2025-10-13,19:49:23.000,286,11113282,126885,0,1760384962,13795.154805730002,-22.449435180002183,53049.37799208001 2025-10-13,19:49:24.000,286,11113214,127205,0,1760384963,13795.215432519988,-22.343698229997244,53049.503760240004 2025-10-13,19:49:25.000,286,11113336,126845,0,1760384964,13795.114387870002,-22.25910866999766,53049.552670080004 2025-10-13,19:49:26.000,286,11113326,126285,0,1760384965,13794.993134290002,-22.160420849999355,53049.622541280005 2025-10-13,19:49:27.000,286,11113241,126285,0,1760384966,13794.77083606,-21.991241730000183,53049.6993996 2025-10-13,19:49:28.000,286,11113235,125845,0,1760384967,13794.50138365999,-21.89255391000188,53049.75529656 2025-10-13,19:49:29.000,286,11113265,125845,0,1760384968,13794.164568159998,-21.716325659996073,53049.81818064 2025-10-13,19:49:30.000,286,11113227,125725,0,1760384969,13793.847961589992,-21.582392190000974,53049.860103360006 2025-10-13,19:49:31.000,286,11113273,125965,0,1760384970,13793.55156395,-21.476655239996035,53049.888051840004 2025-10-13,19:49:32.000,286,11113173,126045,0,1760384971,13793.24169368999,-21.236984819995996,53050.006832880004 2025-10-13,19:49:33.000,286,11113222,126965,0,1760384972,13793.053077009994,-21.131247869998333,53049.92298744 2025-10-13,19:49:34.000,286,11113222,127365,0,1760384973,13792.938559739989,-20.997314399995958,53049.97888440001 2025-10-13,19:49:35.000,286,11113230,127605,0,1760384974,13792.952032359994,-20.8563318000015,53049.97189728 2025-10-13,19:49:36.000,286,11113220,127005,0,1760384975,13793.05981331999,-20.771742240001913,53049.99285864 2025-10-13,19:49:37.000,286,11113261,127605,0,1760384976,13793.234957379995,-20.588464859996748,53049.92997456001 2025-10-13,19:49:38.000,286,11113266,127485,0,1760384977,13793.477464539996,-20.52502268999524,53049.92997456001 2025-10-13,19:49:39.000,286,11113263,126885,0,1760384978,13793.827752659992,-20.419285739997576,53049.95093592001 2025-10-13,19:49:40.000,286,11113199,126765,0,1760384979,13794.231931259994,-20.34174530999735,53049.96491016 2025-10-13,19:49:41.000,286,11113317,126885,0,1760384980,13794.62263723999,-20.228959230000328,53049.957923040005 2025-10-13,19:49:42.000,286,11113317,126565,0,1760384981,13795.094178940002,-20.200762709995615,53050.01382 2025-10-13,19:49:43.000,286,11113246,126405,0,1760384982,13795.57919325999,-20.095025759997952,53050.09766544001 2025-10-13,19:49:44.000,286,11113253,126165,0,1760384983,13795.99010817,-20.031583589996444,53050.11163968 2025-10-13,19:49:45.000,286,11113336,125565,0,1760384984,13796.427968319993,-19.890600990001985,53050.13958816 2025-10-13,19:49:46.000,286,11113219,126045,0,1760384985,13796.811937989994,-19.834207949999836,53050.223433600004 2025-10-13,19:49:47.000,286,11113246,125805,0,1760384986,13797.18917135,-19.76371664999897,53050.293304800005 2025-10-13,19:49:48.000,286,11113345,126405,0,1760384987,13797.552932090002,-19.770765779998328,53050.342214640004 2025-10-13,19:49:49.000,286,11113261,126445,0,1760384988,13797.802175559998,-19.71437273999618,53050.45400856001 2025-10-13,19:49:50.000,286,11113257,126525,0,1760384989,13798.01773747999,-19.834207949999836,53050.58676384 2025-10-13,19:49:51.000,286,11113248,125925,0,1760384990,13798.12551844,-19.88355185999535,53050.57278960001 2025-10-13,19:49:52.000,286,11113202,126365,0,1760384991,13798.10530951,-19.890600990001985,53050.65663504 2025-10-13,19:49:53.000,286,11113162,126365,0,1760384992,13798.04468272,-19.98223968000093,53050.74048048001 2025-10-13,19:49:54.000,286,11113290,126165,0,1760384993,13797.95711068999,-20.038632719995803,53050.81733880001 2025-10-13,19:49:55.000,286,11113250,125925,0,1760384994,13797.653976739988,-20.087976629998593,53050.94310696 2025-10-13,19:49:56.000,286,11113217,126045,0,1760384995,13797.317161239996,-20.095025759997952,53051.012978160004 2025-10-13,19:49:57.000,286,11113231,125885,0,1760384996,13796.87930108999,-20.073878369999875,53051.04092664 2025-10-13,19:49:58.000,286,11113294,125605,0,1760384997,13796.468386179993,-20.045681849995162,53051.131759200005 2025-10-13,19:49:59.000,286,11113269,125765,0,1760384998,13796.084416509992,-19.98928881000029,53051.20861752 2025-10-13,19:50:00.000,286,11113284,125765,0,1760384999,13795.82843673,-19.88355185999535,53051.229578880004 2025-10-13,19:50:01.000,286,11113220,125845,0,1760385000,13795.62634743,-19.81306056000176,53051.32041144001 2025-10-13,19:50:02.000,286,11113273,126205,0,1760385001,13795.633083739995,-19.728471000002173,53051.32041144001 2025-10-13,19:50:03.000,286,11113152,126205,0,1760385002,13795.84864566,-19.601586659999157,53051.418231120006 2025-10-13,19:50:04.000,286,11113144,126445,0,1760385003,13796.104625439992,-19.53109535999829,53051.43220536 2025-10-13,19:50:05.000,286,11113299,126245,0,1760385004,13796.522276659998,-19.439456669999345,53051.36233416001 2025-10-13,19:50:06.000,286,11113331,126245,0,1760385005,13797.034236219995,-19.446505799998704,53051.32041144001 2025-10-13,19:50:07.000,286,11113225,126285,0,1760385006,13797.525986849992,-19.439456669999345,53051.3064372 2025-10-13,19:50:08.000,286,11113291,126485,0,1760385007,13798.112045819995,-19.404211019995273,53051.39028264001 2025-10-13,19:50:09.000,286,11113331,126285,0,1760385008,13798.711577410002,-19.376014499997837,53051.418231120006 2025-10-13,19:50:10.000,286,11113218,127045,0,1760385009,13799.19659172999,-19.411260150001908,53051.49508944 2025-10-13,19:50:11.000,286,11113208,126885,0,1760385010,13799.654660809996,-19.453554929998063,53051.50207656 2025-10-13,19:50:12.000,286,11113261,127685,0,1760385011,13799.930849520002,-19.453554929998063,53051.60688336001 2025-10-13,19:50:13.000,286,11113291,127165,0,1760385012,13800.227247159994,-19.509947970000212,53051.73963864 2025-10-13,19:50:14.000,286,11113266,126605,0,1760385013,13800.287873949994,-19.594537529999798,53051.66278032 2025-10-13,19:50:15.000,286,11113350,126645,0,1760385014,13800.207038229993,-19.64388143999531,53051.80950984 2025-10-13,19:50:16.000,286,11113159,126165,0,1760385015,13800.072312029988,-19.74256926000089,53051.83745832 2025-10-13,19:50:17.000,286,11113276,126525,0,1760385016,13799.984739999993,-19.827158820000477,53051.97720072 2025-10-13,19:50:18.000,286,11113194,126885,0,1760385017,13799.742232839992,-19.897650120001344,53051.970213600005 2025-10-13,19:50:19.000,286,11113263,126885,0,1760385018,13799.492989369995,-19.9399448999975,53052.04707192 2025-10-13,19:50:20.000,286,11113290,126885,0,1760385019,13799.27742744999,-19.97519055000157,53052.12393024 2025-10-13,19:50:21.000,286,11113241,127245,0,1760385020,13799.11575600999,-19.98223968000093,53052.15187872 2025-10-13,19:50:22.000,286,11113349,126845,0,1760385021,13798.960820879998,-20.003387069999008,53052.2147628 2025-10-13,19:50:23.000,286,11113179,126165,0,1760385022,13798.906930399993,-20.130271410002024,53052.24271128 2025-10-13,19:50:24.000,286,11113220,126565,0,1760385023,13798.879985159998,-20.193713579996256,53052.235724160004 2025-10-13,19:50:25.000,286,11113186,126245,0,1760385024,13798.839567299998,-20.179615319997538,53052.22873704001 2025-10-13,19:50:26.000,286,11113299,126325,0,1760385025,13798.866512539993,-20.257155749997764,53052.24969840001 2025-10-13,19:50:27.000,286,11113204,126285,0,1760385026,13799.014711359989,-20.27830313999584,53052.207775680006 2025-10-13,19:50:28.000,286,11113239,125885,0,1760385027,13799.13596493999,-20.35584356999607,53052.17982720001 2025-10-13,19:50:29.000,286,11113373,126365,0,1760385028,13799.290900069995,-20.32764704999863,53052.34053096 2025-10-13,19:50:30.000,286,11113240,126885,0,1760385029,13799.432362579995,-20.299450530001195,53052.27764688001 2025-10-13,19:50:31.000,286,11113288,126685,0,1760385030,13799.600770329991,-20.32764704999863,53052.256685520006 2025-10-13,19:50:32.000,286,11113177,126605,0,1760385031,13799.809595940002,-20.271254009996483,53052.375466560006 2025-10-13,19:50:33.000,286,11113197,126245,0,1760385032,13799.998212619998,-20.22191010000097,53052.3894408 2025-10-13,19:50:34.000,286,11113363,126365,0,1760385033,13800.092520959988,-20.1514188000001,53052.50123472 2025-10-13,19:50:35.000,286,11113137,126205,0,1760385034,13800.260928709999,-20.080927499999234,53052.50822184 2025-10-13,19:50:36.000,286,11113196,126245,0,1760385035,13800.314819189989,-20.017485329997726,53052.61302864001 2025-10-13,19:50:37.000,286,11113239,126045,0,1760385036,13800.5236448,-20.024534459997085,53052.80168088001 2025-10-13,19:50:38.000,286,11113308,126685,0,1760385037,13800.68531624,-19.94699402999686,53052.74578392 2025-10-13,19:50:39.000,286,11113236,126605,0,1760385038,13800.840251369991,-19.954043159996218,53052.88552632 2025-10-13,19:50:40.000,286,11113207,127205,0,1760385039,13800.907614470001,-20.066829240000516,53052.94841040001 2025-10-13,19:50:41.000,286,11113264,126925,0,1760385040,13800.968241260001,-20.21486097000161,53053.046230080006 2025-10-13,19:50:42.000,286,11113347,126525,0,1760385041,13801.035604359997,-20.405187479998858,53053.025268720005 2025-10-13,19:50:43.000,286,11113233,126325,0,1760385042,13801.076022219997,-20.588464859996748,53053.10911416 2025-10-13,19:50:44.000,286,11113295,127045,0,1760385043,13801.116440079997,-20.79288962999999,53053.17898536 2025-10-13,19:50:45.000,286,11113215,126965,0,1760385044,13801.163594249992,-20.884528319998935,53053.27680504 2025-10-13,19:50:46.000,286,11113248,126125,0,1760385045,13801.177066869997,-21.074854829996184,53053.262830800006 2025-10-13,19:50:47.000,286,11113277,126965,0,1760385046,13801.136649009997,-21.180591780001123,53053.262830800006 2025-10-13,19:50:48.000,286,11113283,126765,0,1760385047,13801.089494840002,-21.19469003999984,53053.30475352001 2025-10-13,19:50:49.000,286,11113202,126325,0,1760385048,13801.069285910002,-21.15239525999641,53053.29077928 2025-10-13,19:50:50.000,286,11113209,126565,0,1760385049,13801.069285910002,-21.096002220001537,53053.39558608 2025-10-13,19:50:51.000,286,11113125,126485,0,1760385050,13800.981713879992,-20.91977396999573,53053.40257320001 2025-10-13,19:50:52.000,286,11113242,127285,0,1760385051,13801.001922809992,-20.870430060000217,53053.45148304001 2025-10-13,19:50:53.000,286,11113195,126405,0,1760385052,13800.921087089991,-20.778791370001272,53053.44449592 2025-10-13,19:50:54.000,286,11113253,126285,0,1760385053,13800.981713879992,-20.658956159997615,53053.52135424001 2025-10-13,19:50:55.000,286,11113189,126245,0,1760385054,13801.055813289997,-20.658956159997615,53053.479431520005 2025-10-13,19:50:56.000,286,11113316,126325,0,1760385055,13801.129912700002,-20.63075964000018,53053.50039288001 2025-10-13,19:50:57.000,286,11113257,126485,0,1760385056,13801.197275799997,-20.602563119995466,53053.63314816 2025-10-13,19:50:58.000,286,11113223,127005,0,1760385057,13801.332001999988,-20.651907029998256,53053.647122400005 2025-10-13,19:50:59.000,286,11113251,127205,0,1760385058,13801.446519269994,-20.680103549995692,53053.73096784 2025-10-13,19:51:00.000,286,11113237,127685,0,1760385059,13801.59471808999,-20.764693109995278,53053.696032240005 2025-10-13,19:51:01.000,286,11113178,127165,0,1760385060,13801.749653219995,-20.835184409996145,53053.80782616001 2025-10-13,19:51:02.000,286,11113226,127205,0,1760385061,13801.85743417999,-20.891577449998294,53053.95455568001 2025-10-13,19:51:03.000,286,11113297,126205,0,1760385062,13801.911324659995,-20.97616700999788,53053.91962008 2025-10-13,19:51:04.000,286,11113260,126445,0,1760385063,13801.94500621,-21.03960917999939,53053.98949128 2025-10-13,19:51:05.000,286,11113171,126325,0,1760385064,13801.89785203999,-21.074854829996184,53054.01045264 2025-10-13,19:51:06.000,286,11113199,127365,0,1760385065,13801.8035437,-20.997314399995958,53054.031414000005 2025-10-13,19:51:07.000,286,11113243,126325,0,1760385066,13801.534091299989,-21.046658309998747,53054.10827232 2025-10-13,19:51:08.000,286,11113282,126565,0,1760385067,13801.325265689993,-20.9902652699966,53054.12923368 2025-10-13,19:51:09.000,286,11113217,126285,0,1760385068,13801.001922809992,-20.835184409996145,53054.10827232 2025-10-13,19:51:10.000,286,11113187,126085,0,1760385069,13800.692052549995,-20.7435457199972,53054.08731096 2025-10-13,19:51:11.000,286,11113255,126205,0,1760385070,13800.348500739994,-20.6096122500021,53054.17115640001 2025-10-13,19:51:12.000,286,11113334,126165,0,1760385071,13800.146411439993,-20.602563119995466,53054.15718216 2025-10-13,19:51:13.000,286,11113306,127685,0,1760385072,13799.937585829997,-20.588464859996748,53054.16416928 2025-10-13,19:51:14.000,286,11113194,127205,0,1760385073,13799.701814979991,-20.602563119995466,53054.07333672001 2025-10-13,19:51:15.000,286,11113206,127205,0,1760385074,13799.58729771,-20.687152680002328,53054.09429808001 2025-10-13,19:51:16.000,286,11113284,127205,0,1760385075,13799.58729771,-20.814037019998068,53054.01045264 2025-10-13,19:51:17.000,286,11113226,126365,0,1760385076,13799.56708878,-20.933872230001725,53054.101285200006 2025-10-13,19:51:18.000,286,11113185,126525,0,1760385077,13799.634451879996,-21.110100480000256,53054.08731096 2025-10-13,19:51:19.000,286,11113226,126725,0,1760385078,13799.715287599996,-21.300426989997504,53054.08731096 2025-10-13,19:51:20.000,286,11113247,126285,0,1760385079,13799.742232839992,-21.42026220000116,53054.09429808001 2025-10-13,19:51:21.000,286,11113281,126405,0,1760385080,13799.816332249997,-21.497802630001388,53054.03840112 2025-10-13,19:51:22.000,286,11113203,126405,0,1760385081,13799.789387010002,-21.56124479999562,53054.0663496 2025-10-13,19:51:23.000,286,11113272,126445,0,1760385082,13799.715287599996,-21.582392190000974,53054.05936248 2025-10-13,19:51:24.000,286,11113279,126165,0,1760385083,13799.54687985,-21.483704369995394,53054.03840112 2025-10-13,19:51:25.000,286,11113413,126165,0,1760385084,13799.351526859995,-21.469606109996676,53053.9964784 2025-10-13,19:51:26.000,286,11113366,126365,0,1760385085,13799.014711359989,-21.49075350000203,53054.05237536001 2025-10-13,19:51:27.000,286,11113299,126685,0,1760385086,13798.725050029992,-21.511900890000106,53054.00346552001 2025-10-13,19:51:28.000,286,11113276,127165,0,1760385087,13798.381498219991,-21.469606109996676,53054.01045264 2025-10-13,19:51:29.000,286,11113229,127445,0,1760385088,13798.07836426999,-21.504851760000747,53054.01045264 2025-10-13,19:51:30.000,286,11113172,127365,0,1760385089,13797.802175559998,-21.533048279998184,53053.9615428 2025-10-13,19:51:31.000,286,11113290,126485,0,1760385090,13797.667449359993,-21.638785229995847,53053.89865872 2025-10-13,19:51:32.000,286,11113365,126245,0,1760385091,13797.640504119998,-21.716325659996073,53053.88468448001 2025-10-13,19:51:33.000,286,11113268,125885,0,1760385092,13797.620295189998,-21.85025912999845,53053.80083904 2025-10-13,19:51:34.000,286,11113211,125605,0,1760385093,13797.674185669988,-21.913701299999957,53053.80083904 2025-10-13,19:51:35.000,286,11113268,125765,0,1760385094,13797.781966629998,-22.047634770002333,53053.73795496001 2025-10-13,19:51:36.000,286,11113321,125805,0,1760385095,13797.883011279999,-22.139273460001277,53053.682058 2025-10-13,19:51:37.000,286,11113299,125685,0,1760385096,13797.99752854999,-22.19566649999615,53053.64013528001 2025-10-13,19:51:38.000,286,11113305,125725,0,1760385097,13798.09857319999,-22.30845258000045,53053.65410952 2025-10-13,19:51:39.000,286,11113269,125605,0,1760385098,13798.1659363,-22.371894750001957,53053.61917392001 2025-10-13,19:51:40.000,286,11113304,125205,0,1760385099,13798.1659363,-22.512877349996415,53053.65410952 2025-10-13,19:51:41.000,286,11113214,125925,0,1760385100,13798.14572737,-22.724351249999017,53053.58423832 2025-10-13,19:51:42.000,286,11113251,125645,0,1760385101,13798.01773747999,-22.865333850000752,53053.6121868 2025-10-13,19:51:43.000,286,11113277,125765,0,1760385102,13797.815648179989,-23.090906010002072,53053.54231560001 2025-10-13,19:51:44.000,286,11113235,125805,0,1760385103,13797.620295189998,-23.23188860999653,53053.54930272001 2025-10-13,19:51:45.000,286,11113299,125965,0,1760385104,13797.424942199992,-23.429264250000415,53053.58423832 2025-10-13,19:51:46.000,286,11113307,126485,0,1760385105,13797.155489799996,-23.549099459996796,53053.54231560001 2025-10-13,19:51:47.000,286,11113351,126205,0,1760385106,13796.98034573999,-23.73237684000196,53053.48641864 2025-10-13,19:51:48.000,286,11113133,126045,0,1760385107,13796.724365959999,-23.859261179997702,53053.31872776 2025-10-13,19:51:49.000,286,11113244,126005,0,1760385108,13796.522276659998,-23.972047260002,53053.33270200001 2025-10-13,19:51:50.000,286,11113308,125925,0,1760385109,13796.360605219998,-24.049587690002227,53053.28379216001 2025-10-13,19:51:51.000,286,11113279,125925,0,1760385110,13796.246087949992,-24.070735080000304,53053.192959600005 2025-10-13,19:51:52.000,286,11113270,125725,0,1760385111,13796.192197470002,-24.077784209999663,53053.17199824 2025-10-13,19:51:53.000,286,11113249,125805,0,1760385112,13796.151779610002,-24.070735080000304,53053.08116568 2025-10-13,19:51:54.000,286,11113268,125645,0,1760385113,13796.097889129996,-24.084833339999022,53053.025268720005 2025-10-13,19:51:55.000,286,11113303,125805,0,1760385114,13796.050734960001,-24.021391169997514,53052.94841040001 2025-10-13,19:51:56.000,286,11113253,125245,0,1760385115,13795.963162929991,-23.993194650000078,53052.906487680004 2025-10-13,19:51:57.000,286,11113263,125405,0,1760385116,13795.86211827999,-23.92270334999921,53052.857577840005 2025-10-13,19:51:58.000,286,11113274,125245,0,1760385117,13795.72065576999,-23.894506830001774,53052.738796800004 2025-10-13,19:51:59.000,286,11113240,125485,0,1760385118,13795.55898432999,-23.91565421999985,53052.71783544 2025-10-13,19:52:00.000,286,11113194,125245,0,1760385119,13795.410785509994,-23.950899869996647,53052.62700288 2025-10-13,19:52:01.000,286,11113219,125165,0,1760385120,13795.255850379988,-23.92975247999857,53052.58508016001 2025-10-13,19:52:02.000,286,11113305,125285,0,1760385121,13795.107651559993,-24.000243779999437,53052.48027336 2025-10-13,19:52:03.000,286,11113206,125725,0,1760385122,13795.006606909992,-24.070735080000304,53052.45232488 2025-10-13,19:52:04.000,286,11113320,125485,0,1760385123,13794.925771189992,-24.127128119995177,53052.424376400006 2025-10-13,19:52:05.000,286,11113201,125325,0,1760385124,13794.871880710001,-24.317454629999702,53052.34053096 2025-10-13,19:52:06.000,286,11113345,125165,0,1760385125,13794.865144399992,-24.423191579997365,53052.17982720001 2025-10-13,19:52:07.000,286,11113246,125285,0,1760385126,13794.885353329992,-24.5641741799991,53052.15187872 2025-10-13,19:52:08.000,286,11113249,125165,0,1760385127,13794.885353329992,-24.761549819995707,53052.05405904 2025-10-13,19:52:09.000,286,11113322,124965,0,1760385128,13794.925771189992,-24.874335900000005,53051.94925224 2025-10-13,19:52:10.000,286,11113329,124925,0,1760385129,13794.932507500002,-24.987121979997028,53051.900342400004 2025-10-13,19:52:11.000,286,11113303,124965,0,1760385130,13794.919034879997,-25.114006320000044,53051.84444544001 2025-10-13,19:52:12.000,286,11113217,125085,0,1760385131,13794.878617019996,-25.18449762000091,53051.7606 2025-10-13,19:52:13.000,286,11113342,125245,0,1760385132,13794.811253920001,-25.269087180000497,53051.732651520004 2025-10-13,19:52:14.000,286,11113276,125085,0,1760385133,13794.764099749991,-25.311381959996652,53051.67675456001 2025-10-13,19:52:15.000,286,11113327,124925,0,1760385134,13794.69000034,-25.38892238999688,53051.585922000006 2025-10-13,19:52:16.000,286,11113285,125605,0,1760385135,13794.62937355,-25.42416804000095,53051.48810232001 2025-10-13,19:52:17.000,286,11113281,125125,0,1760385136,13794.5283289,-25.403020649995597,53051.50906368001 2025-10-13,19:52:18.000,286,11113277,125125,0,1760385137,13794.46096579999,-25.38892238999688,53051.418231120006 2025-10-13,19:52:19.000,286,11113337,125245,0,1760385138,13794.40707532,-25.41006978000223,53051.3763084 2025-10-13,19:52:20.000,286,11113300,125125,0,1760385139,13794.29929435999,-25.353676740000083,53051.28547584 2025-10-13,19:52:21.000,286,11113195,124965,0,1760385140,13794.245403879999,-25.459413689997746,53051.3064372 2025-10-13,19:52:22.000,286,11113204,124925,0,1760385141,13794.151095539994,-25.43826629999967,53051.26451448 2025-10-13,19:52:23.000,286,11113259,124805,0,1760385142,13794.063523509998,-25.480561079995823,53051.21560464 2025-10-13,19:52:24.000,286,11113283,125045,0,1760385143,13793.942269929998,-25.501708470001176,53051.21560464 2025-10-13,19:52:25.000,286,11113175,125085,0,1760385144,13793.787334799992,-25.60744541999884,53051.11079784 2025-10-13,19:52:26.000,286,11113186,125085,0,1760385145,13793.605454429991,-25.66383846000099,53051.07586224001 2025-10-13,19:52:27.000,286,11113308,125125,0,1760385146,13793.55156395,-25.77662453999801,53050.9920168 2025-10-13,19:52:28.000,286,11113186,125085,0,1760385147,13793.416837749995,-25.868263229996955,53051.00599104001 2025-10-13,19:52:29.000,286,11113268,125245,0,1760385148,13793.275375239995,-25.924656269999105,53050.93611984001 2025-10-13,19:52:30.000,286,11113234,125125,0,1760385149,13793.14738535,-25.910558010000386,53050.9221456 2025-10-13,19:52:31.000,286,11113251,124645,0,1760385150,13792.972241289994,-26.00219669999933,53050.90817136001 2025-10-13,19:52:32.000,286,11113293,125005,0,1760385151,13792.898141879989,-26.093835389998276,53050.83830016001 2025-10-13,19:52:33.000,286,11113270,125085,0,1760385152,13792.830778779993,-26.171375819998502,53050.78939032001 2025-10-13,19:52:34.000,286,11113198,124765,0,1760385153,13792.770151989993,-26.220719730001292,53050.75445472 2025-10-13,19:52:35.000,286,11113247,124765,0,1760385154,13792.776888300003,-26.312358420000237,53050.712532 2025-10-13,19:52:36.000,286,11113200,125205,0,1760385155,13792.696052580002,-26.42514449999726,53050.59375096 2025-10-13,19:52:37.000,286,11113267,124885,0,1760385156,13792.763415679998,-26.40399710999918,53050.60073808001 2025-10-13,19:52:38.000,286,11113251,124885,0,1760385157,13792.702788889997,-26.446291889995337,53050.49593128 2025-10-13,19:52:39.000,286,11113295,125005,0,1760385158,13792.716261510002,-26.46039015000133,53050.52387976001 2025-10-13,19:52:40.000,286,11113347,124725,0,1760385159,13792.696052580002,-26.530881450002198,53050.412085840006 2025-10-13,19:52:41.000,286,11113233,124845,0,1760385160,13792.689316269993,-26.481537539999408,53050.342214640004 2025-10-13,19:52:42.000,286,11113241,124765,0,1760385161,13792.635425790002,-26.43219362999662,53050.3981116 2025-10-13,19:52:43.000,286,11113205,124965,0,1760385162,13792.561326379997,-26.47448841000005,53050.293304800005 2025-10-13,19:52:44.000,286,11113151,124605,0,1760385163,13792.473754350001,-26.396947979999823,53050.27933056 2025-10-13,19:52:45.000,286,11113377,125125,0,1760385164,13792.31208291,-26.29826016000152,53050.20247224 2025-10-13,19:52:46.000,286,11113252,124645,0,1760385165,13792.27166505,-26.213670600001933,53050.195485120006 2025-10-13,19:52:47.000,286,11113400,124925,0,1760385166,13792.12346622999,-26.150228430000425,53050.09067832 2025-10-13,19:52:48.000,286,11113288,124965,0,1760385167,13792.06957575,-26.079737129999558,53050.09766544001 2025-10-13,19:52:49.000,286,11113339,125005,0,1760385168,13791.887695379999,-25.96695104999526,53050.0836912 2025-10-13,19:52:50.000,286,11113240,124685,0,1760385169,13791.773178109994,-25.910558010000386,53050.055742720004 2025-10-13,19:52:51.000,286,11113125,124765,0,1760385170,13791.591297739993,-25.910558010000386,53049.99984576001 2025-10-13,19:52:52.000,286,11113180,124805,0,1760385171,13791.436362610002,-25.938754529997823,53050.01382 2025-10-13,19:52:53.000,286,11113331,124845,0,1760385172,13791.301636409997,-25.924656269999105,53049.93696168 2025-10-13,19:52:54.000,286,11113396,124885,0,1760385173,13791.099547109996,-25.96695104999526,53049.92298744 2025-10-13,19:52:55.000,286,11113189,125125,0,1760385174,13790.96482090999,-26.030393219996768,53049.92997456001 2025-10-13,19:52:56.000,286,11113240,124725,0,1760385175,13790.857039949995,-26.150228430000425,53049.8042064 2025-10-13,19:52:57.000,286,11113354,124805,0,1760385176,13790.72905006,-26.24186711999937,53049.839142000004 2025-10-13,19:52:58.000,286,11113251,124605,0,1760385177,13790.486542899998,-26.255965379998088,53049.81818064 2025-10-13,19:52:59.000,286,11113225,124685,0,1760385178,13790.351816699993,-26.375800590001745,53049.741322320006 2025-10-13,19:53:00.000,286,11113226,124605,0,1760385179,13790.203617879997,-26.4180953699979,53049.68542536001 2025-10-13,19:53:01.000,286,11113290,124805,0,1760385180,13790.102573229997,-26.46743928000069,53049.6295284 2025-10-13,19:53:02.000,286,11113224,124805,0,1760385181,13790.021737509996,-26.495635799998126,53049.671451120004 2025-10-13,19:53:03.000,286,11113262,124645,0,1760385182,13789.866802379991,-26.552028840000276,53049.59459280001 2025-10-13,19:53:04.000,286,11113209,124845,0,1760385183,13789.678185699995,-26.46743928000069,53049.48279888 2025-10-13,19:53:05.000,286,11113254,124725,0,1760385184,13789.597349979995,-26.544979710000916,53049.44786328001 2025-10-13,19:53:06.000,286,11113320,124805,0,1760385185,13789.449151159999,-26.43219362999662,53049.43388904 2025-10-13,19:53:07.000,286,11113155,124645,0,1760385186,13789.348106509999,-26.389898850000463,53049.32908224001 2025-10-13,19:53:08.000,286,11113241,124685,0,1760385187,13789.206643999998,-26.354653199996392,53049.1753656 2025-10-13,19:53:09.000,286,11113179,124765,0,1760385188,13789.146017209998,-26.270063639996806,53049.217288320004 2025-10-13,19:53:10.000,286,11113085,124845,0,1760385189,13789.071917799993,-26.22776886000065,53049.119468640005 2025-10-13,19:53:11.000,286,11113387,124845,0,1760385190,13788.991082079992,-26.206621469995298,53049.000687600004 2025-10-13,19:53:12.000,286,11113146,124725,0,1760385191,13788.903510049997,-26.24186711999937,53049.08453304 2025-10-13,19:53:13.000,286,11113309,124965,0,1760385192,13788.883301119997,-26.23481799000001,53048.95876488 2025-10-13,19:53:14.000,286,11113253,124725,0,1760385193,13788.890037429992,-26.23481799000001,53048.91684216 2025-10-13,19:53:15.000,286,11113172,124925,0,1760385194,13788.863092189997,-26.284161899995524,53048.79806112 2025-10-13,19:53:16.000,286,11113334,124685,0,1760385195,13788.788992779992,-26.284161899995524,53048.714215680004 2025-10-13,19:53:17.000,286,11113282,124605,0,1760385196,13788.762047539996,-26.270063639996806,53048.791074 2025-10-13,19:53:18.000,286,11113203,124685,0,1760385197,13788.69468444,-26.382849720001104,53048.76312552 2025-10-13,19:53:19.000,286,11113127,124965,0,1760385198,13788.61384872,-26.354653199996392,53048.76312552 2025-10-13,19:53:20.000,286,11113389,125005,0,1760385199,13788.620585029996,-26.29826016000152,53048.72818992001 2025-10-13,19:53:21.000,286,11113294,125045,0,1760385200,13788.55322193,-26.22776886000065,53048.735177040006 2025-10-13,19:53:22.000,286,11113260,124565,0,1760385201,13788.708157059991,-26.213670600001933,53048.57447328 2025-10-13,19:53:23.000,286,11113212,124765,0,1760385202,13788.768783849991,-26.382849720001104,53048.63735736001 2025-10-13,19:53:24.000,286,11113277,125005,0,1760385203,13788.815938020001,-26.396947979999823,53048.64434448 2025-10-13,19:53:25.000,286,11113155,124685,0,1760385204,13789.011291009992,-26.29826016000152,53048.546524800004 2025-10-13,19:53:26.000,286,11113226,124565,0,1760385205,13789.193171379993,-26.396947979999823,53048.59543464 2025-10-13,19:53:27.000,286,11113163,124605,0,1760385206,13789.408733299999,-26.46743928000069,53048.59543464 2025-10-13,19:53:28.000,286,11113290,124765,0,1760385207,13789.617558909995,-26.396947979999823,53048.567486160006 2025-10-13,19:53:29.000,286,11113311,124605,0,1760385208,13789.900483929996,-26.36170232999575,53048.59543464 2025-10-13,19:53:30.000,286,11113327,124645,0,1760385209,13790.156463710002,-26.40399710999918,53048.686267200006 2025-10-13,19:53:31.000,286,11113225,124605,0,1760385210,13790.425916109998,-26.263014509997447,53048.616396000005 2025-10-13,19:53:32.000,286,11113081,124605,0,1760385211,13790.80988578,-26.220719730001292,53048.60940888001 2025-10-13,19:53:33.000,286,11113227,124685,0,1760385212,13791.086074489991,-26.23481799000001,53048.67928008001 2025-10-13,19:53:34.000,286,11113181,124485,0,1760385213,13791.409417369992,-26.24186711999937,53048.70024144 2025-10-13,19:53:35.000,286,11113249,124685,0,1760385214,13791.678869769989,-26.171375819998502,53048.7212028 2025-10-13,19:53:36.000,286,11113339,124525,0,1760385215,13792.10999361,-26.164326689999143,53048.63735736001 2025-10-13,19:53:37.000,286,11113290,124725,0,1760385216,13792.298610289996,-26.05154061000212,53048.80504824001 2025-10-13,19:53:38.000,286,11113284,124685,0,1760385217,13792.473754350001,-26.044491479995486,53048.832996720004 2025-10-13,19:53:39.000,286,11113076,124365,0,1760385218,13792.756679370003,-25.917607139999745,53048.86793232 2025-10-13,19:53:40.000,286,11113269,124605,0,1760385219,13792.992450219994,-25.945803659997182,53048.853958080006 2025-10-13,19:53:41.000,286,11113149,124885,0,1760385220,13793.14738535,-25.83301758000016,53048.9308164 2025-10-13,19:53:42.000,286,11113310,124645,0,1760385221,13793.32252940999,-25.748428020000574,53049.049597440004 2025-10-13,19:53:43.000,286,11113150,124645,0,1760385222,13793.591981810001,-25.692034979998425,53049.09152016001 2025-10-13,19:53:44.000,286,11113307,124725,0,1760385223,13793.794071110002,-25.6144945499982,53049.189339840006 2025-10-13,19:53:45.000,286,11113240,124525,0,1760385224,13794.090468749993,-25.536954119997972,53049.25222392 2025-10-13,19:53:46.000,286,11113231,124645,0,1760385225,13794.245403879999,-25.42416804000095,53049.19632696 2025-10-13,19:53:47.000,286,11113331,124605,0,1760385226,13794.494647349995,-25.3677749999988,53049.41292768 2025-10-13,19:53:48.000,286,11113334,124845,0,1760385227,13794.824726539991,-25.304332829997293,53049.41292768 2025-10-13,19:53:49.000,286,11113211,124485,0,1760385228,13795.100915249997,-25.19859587999963,53049.573631440006 2025-10-13,19:53:50.000,286,11113148,124645,0,1760385229,13795.303004549998,-25.226792399997066,53049.67843824 2025-10-13,19:53:51.000,286,11113399,124765,0,1760385230,13795.53877539999,-25.036465889999818,53049.74830944 2025-10-13,19:53:52.000,286,11113194,124605,0,1760385231,13795.78801887,-24.92367980999552,53049.77625792 2025-10-13,19:53:53.000,286,11113422,124285,0,1760385232,13795.983371859991,-25.01531850000174,53049.99984576001 2025-10-13,19:53:54.000,286,11113061,124565,0,1760385233,13796.205670089992,-24.867286770000646,53049.98587152 2025-10-13,19:53:55.000,286,11113164,124805,0,1760385234,13796.407759389993,-24.810893729998497,53050.09067832 2025-10-13,19:53:56.000,286,11113171,124445,0,1760385235,13796.616584999989,-24.839090249995934,53050.20247224 2025-10-13,19:53:57.000,286,11113062,124485,0,1760385236,13796.80520168,-24.803844599999138,53050.27933056 2025-10-13,19:53:58.000,286,11113195,124845,0,1760385237,13796.94666419,-24.824991989997216,53050.44702144 2025-10-13,19:53:59.000,286,11113073,124605,0,1760385238,13797.04770884,-24.79679546999978,53050.51689264 2025-10-13,19:54:00.000,286,11113293,124485,0,1760385239,13797.303688619992,-24.846139379995293,53050.45400856001 2025-10-13,19:54:01.000,286,11113262,124605,0,1760385240,13797.438414819997,-24.902532419997442,53050.677596400004 2025-10-13,19:54:02.000,286,11113211,124605,0,1760385241,13797.586613639993,-24.994171109996387,53050.66362216 2025-10-13,19:54:03.000,286,11113200,124765,0,1760385242,13797.788702939994,-25.043515019999177,53050.796377440005 2025-10-13,19:54:04.000,286,11113110,124765,0,1760385243,13797.93690175999,-25.0223676300011,53050.90817136001 2025-10-13,19:54:05.000,286,11113211,124685,0,1760385244,13798.06489165,-24.902532419997442,53051.00599104001 2025-10-13,19:54:06.000,286,11113291,124445,0,1760385245,13798.10530951,-24.937778070001514,53051.02695240001 2025-10-13,19:54:07.000,286,11113220,125045,0,1760385246,13798.112045819995,-24.994171109996387,53051.13874632 2025-10-13,19:54:08.000,286,11113359,125085,0,1760385247,13798.172672609995,-24.95892545999959,53051.15272056001 2025-10-13,19:54:09.000,286,11113253,124765,0,1760385248,13798.03794640999,-24.881385029999365,53051.236566 2025-10-13,19:54:10.000,286,11113104,125005,0,1760385249,13797.930165449994,-24.846139379995293,53051.27848872 2025-10-13,19:54:11.000,286,11113293,125165,0,1760385250,13797.802175559998,-24.810893729998497,53051.3763084 2025-10-13,19:54:12.000,286,11113226,125165,0,1760385251,13797.647240429993,-24.75450068999635,53051.40425688 2025-10-13,19:54:13.000,286,11113203,125285,0,1760385252,13797.424942199992,-24.72630416999891,53051.4461796 2025-10-13,19:54:14.000,286,11113245,125045,0,1760385253,13797.337370169997,-24.655812869998044,53051.45316672 2025-10-13,19:54:15.000,286,11113279,125445,0,1760385254,13797.263270759991,-24.528928530002304,53051.48810232001 2025-10-13,19:54:16.000,286,11113202,125525,0,1760385255,13797.162226109991,-24.50778113999695,53051.48810232001 2025-10-13,19:54:17.000,286,11113252,125325,0,1760385256,13797.12854456,-24.430240709996724,53051.516050800004 2025-10-13,19:54:18.000,286,11113268,125485,0,1760385257,13797.14875349,-24.352700279996498,53051.53002504001 2025-10-13,19:54:19.000,286,11113162,125525,0,1760385258,13797.10833563,-24.303356370000984,53051.57194776 2025-10-13,19:54:20.000,286,11113197,125605,0,1760385259,13797.10833563,-24.190570289996685,53051.585922000006 2025-10-13,19:54:21.000,286,11113144,125125,0,1760385260,13797.155489799996,-24.11302985999646,53051.57194776 2025-10-13,19:54:22.000,286,11113247,125405,0,1760385261,13797.14875349,-24.035489429996233,53051.60688336001 2025-10-13,19:54:23.000,286,11113237,125765,0,1760385262,13797.142017179991,-24.028440299996873,53051.60688336001 2025-10-13,19:54:24.000,286,11113244,125645,0,1760385263,13797.115071939996,-23.957948999996006,53051.66278032 2025-10-13,19:54:25.000,286,11113225,125405,0,1760385264,13797.02749991,-23.92270334999921,53051.64181896 2025-10-13,19:54:26.000,286,11113127,125285,0,1760385265,13796.87930108999,-23.908605090000492,53051.61387048 2025-10-13,19:54:27.000,286,11113249,125125,0,1760385266,13796.79846536999,-23.92975247999857,53051.6907288 2025-10-13,19:54:28.000,286,11113199,125005,0,1760385267,13796.663739169999,-24.000243779999437,53051.634831840005 2025-10-13,19:54:29.000,286,11113308,124885,0,1760385268,13796.549221899993,-24.04253855999559,53051.704703040006 2025-10-13,19:54:30.000,286,11113312,124965,0,1760385269,13796.441440939998,-24.11302985999646,53051.66278032 2025-10-13,19:54:31.000,286,11113134,125005,0,1760385270,13796.340396289997,-24.197619419996045,53051.67675456001 2025-10-13,19:54:32.000,286,11113206,124805,0,1760385271,13796.306714739992,-24.261061589997553,53051.683741680004 2025-10-13,19:54:33.000,286,11113300,124765,0,1760385272,13796.225879019992,-24.437289839996083,53051.62784472001 2025-10-13,19:54:34.000,286,11113308,124965,0,1760385273,13796.313451050002,-24.51483026999631,53051.66278032 2025-10-13,19:54:35.000,286,11113256,124925,0,1760385274,13796.219142709997,-24.50778113999695,53051.6208576 2025-10-13,19:54:36.000,286,11113207,125005,0,1760385275,13796.185461159992,-24.535977660001663,53051.585922000006 2025-10-13,19:54:37.000,286,11113258,124925,0,1760385276,13796.313451050002,-24.67696025999612,53051.585922000006 2025-10-13,19:54:38.000,286,11113246,124605,0,1760385277,13796.421232009998,-24.768598950002342,53051.53002504001 2025-10-13,19:54:39.000,286,11113240,124965,0,1760385278,13796.502067729998,-24.7756480800017,53051.57194776 2025-10-13,19:54:40.000,286,11113167,124965,0,1760385279,13796.549221899993,-24.768598950002342,53051.52303792 2025-10-13,19:54:41.000,286,11113346,124925,0,1760385280,13796.650266549994,-24.824991989997216,53051.57194776 2025-10-13,19:54:42.000,286,11113314,124725,0,1760385281,13796.71762964999,-24.768598950002342,53051.50906368001 2025-10-13,19:54:43.000,286,11113055,124765,0,1760385282,13796.82541061,-24.810893729998497,53051.55797352001 2025-10-13,19:54:44.000,286,11113179,124885,0,1760385283,13796.89951001999,-24.846139379995293,53051.516050800004 2025-10-13,19:54:45.000,286,11113228,124965,0,1760385284,13796.98708205,-24.79679546999978,53051.4811152 2025-10-13,19:54:46.000,286,11113192,124685,0,1760385285,13797.034236219995,-24.761549819995707,53051.564960640004 2025-10-13,19:54:47.000,286,11113278,125005,0,1760385286,13797.04770884,-24.72630416999891,53051.50207656 2025-10-13,19:54:48.000,286,11113220,125045,0,1760385287,13797.094863009996,-24.662861999997403,53051.48810232001 2025-10-13,19:54:49.000,286,11113178,124765,0,1760385288,13797.054445149995,-24.627616350000608,53051.3763084 2025-10-13,19:54:50.000,286,11113104,125005,0,1760385289,13797.10833563,-24.599419829995895,53051.397269760004 2025-10-13,19:54:51.000,286,11113191,124485,0,1760385290,13797.074654079996,-24.409093319998647,53051.47412808 2025-10-13,19:54:52.000,286,11113266,124685,0,1760385291,13797.14875349,-24.33860201999778,53051.42521824 2025-10-13,19:54:53.000,286,11113153,124685,0,1760385292,13797.135280869996,-24.303356370000984,53051.36233416001 2025-10-13,19:54:54.000,286,11113286,124965,0,1760385293,13797.18917135,-24.416142449998006,53051.43919248001 2025-10-13,19:54:55.000,286,11113331,124765,0,1760385294,13797.303688619992,-24.366798539995216,53051.47412808 2025-10-13,19:54:56.000,286,11113318,124725,0,1760385295,13797.424942199992,-24.38089680000121,53051.34137280001 2025-10-13,19:54:57.000,286,11113105,124605,0,1760385296,13797.505777919992,-24.402044189999287,53051.397269760004 2025-10-13,19:54:58.000,286,11113121,124605,0,1760385297,13797.647240429993,-24.465486360000796,53051.39028264001 2025-10-13,19:54:59.000,286,11113276,124965,0,1760385298,13797.775230319989,-24.444338969995442,53051.43220536 2025-10-13,19:55:00.000,286,11113178,124805,0,1760385299,13797.909956519994,-24.493682879998232,53051.40425688 2025-10-13,19:55:01.000,286,11113216,125125,0,1760385300,13798.091836889995,-24.52187939999567,53051.42521824 2025-10-13,19:55:02.000,286,11113293,124805,0,1760385301,13798.30066249999,-24.486633749998873,53051.40425688 2025-10-13,19:55:03.000,286,11113320,124645,0,1760385302,13798.549905970001,-24.528928530002304,53051.4811152 2025-10-13,19:55:04.000,286,11113300,124645,0,1760385303,13798.657686929997,-24.52187939999567,53051.397269760004 2025-10-13,19:55:05.000,286,11113133,124605,0,1760385304,13798.832830990003,-24.627616350000608,53051.4811152 2025-10-13,19:55:06.000,286,11113088,124765,0,1760385305,13799.061865529999,-24.55007592000038,53051.4811152 2025-10-13,19:55:07.000,286,11113264,124965,0,1760385306,13799.26395483,-24.479584619999514,53051.60688336001 2025-10-13,19:55:08.000,286,11113207,124965,0,1760385307,13799.412153649995,-24.493682879998232,53051.59290912 2025-10-13,19:55:09.000,286,11113226,124725,0,1760385308,13799.654660809996,-24.444338969995442,53051.59989624 2025-10-13,19:55:10.000,286,11113265,124805,0,1760385309,13799.796123319997,-24.55007592000038,53051.7606 2025-10-13,19:55:11.000,286,11113217,125005,0,1760385310,13799.984739999993,-24.50778113999695,53051.81649696 2025-10-13,19:55:12.000,286,11113250,124725,0,1760385311,13800.058839409998,-24.592370699996536,53051.87938104 2025-10-13,19:55:13.000,286,11113206,125125,0,1760385312,13800.159884059998,-24.655812869998044,53051.71867728 2025-10-13,19:55:14.000,286,11113279,124885,0,1760385313,13800.33502811999,-24.648763739998685,53051.89335528001 2025-10-13,19:55:15.000,286,11113079,125045,0,1760385314,13800.368709669994,-24.662861999997403,53051.89335528001 2025-10-13,19:55:16.000,286,11113260,125005,0,1760385315,13800.388918599994,-24.74040242999763,53051.98418784 2025-10-13,19:55:17.000,286,11113174,124845,0,1760385316,13800.46301801,-24.768598950002342,53052.040084800006 2025-10-13,19:55:18.000,286,11113131,124845,0,1760385317,13800.50343587,-24.810893729998497,53052.09598176 2025-10-13,19:55:19.000,286,11113287,124965,0,1760385318,13800.54385373,-24.78974634000042,53052.15187872 2025-10-13,19:55:20.000,286,11113200,124965,0,1760385319,13800.66510731,-24.817942859997856,53052.186814320004 2025-10-13,19:55:21.000,286,11113345,124845,0,1760385320,13800.772888269996,-24.860237640001287,53052.24271128 2025-10-13,19:55:22.000,286,11113250,124685,0,1760385321,13800.941296019992,-24.9095815499968,53052.305595360005 2025-10-13,19:55:23.000,286,11113191,124845,0,1760385322,13801.082758529992,-24.79679546999978,53052.354505200004 2025-10-13,19:55:24.000,286,11113255,124965,0,1760385323,13801.210748420002,-24.79679546999978,53052.45232488 2025-10-13,19:55:25.000,286,11113268,124965,0,1760385324,13801.379156169998,-24.7756480800017,53052.51520896001 2025-10-13,19:55:26.000,286,11113206,125045,0,1760385325,13801.581245469999,-24.860237640001287,53052.522196080005 2025-10-13,19:55:27.000,286,11113236,124965,0,1760385326,13801.648608569994,-24.803844599999138,53052.592067280006 2025-10-13,19:55:28.000,286,11113242,125125,0,1760385327,13801.79680738999,-24.832041119996575,53052.689886960005 2025-10-13,19:55:29.000,286,11113161,124805,0,1760385328,13801.931533589996,-24.761549819995707,53052.78770664 2025-10-13,19:55:30.000,286,11113168,124965,0,1760385329,13802.032578239996,-24.719255039999553,53052.69687408 2025-10-13,19:55:31.000,286,11113308,125005,0,1760385330,13802.106677650001,-24.662861999997403,53052.83661648 2025-10-13,19:55:32.000,286,11113383,125205,0,1760385331,13802.153831819996,-24.606468959995254,53052.906487680004 2025-10-13,19:55:33.000,286,11113259,125005,0,1760385332,13802.180777059992,-24.57122330999846,53052.92046192001 2025-10-13,19:55:34.000,286,11113200,125005,0,1760385333,13802.126886580001,-24.543026790001022,53052.95539752 2025-10-13,19:55:35.000,286,11113221,125045,0,1760385334,13802.106677650001,-24.416142449998006,53053.0532172 2025-10-13,19:55:36.000,286,11113179,125045,0,1760385335,13802.133622889996,-24.38794593000057,53053.074178560004 2025-10-13,19:55:37.000,286,11113175,124965,0,1760385336,13802.086468720001,-24.38794593000057,53053.19994672 2025-10-13,19:55:38.000,286,11113184,125445,0,1760385337,13802.032578239996,-24.317454629999702,53053.29077928 2025-10-13,19:55:39.000,286,11113216,125445,0,1760385338,13802.032578239996,-24.34565114999714,53053.21392096001 2025-10-13,19:55:40.000,286,11113197,125925,0,1760385339,13801.95847882999,-24.366798539995216,53053.23488232001 2025-10-13,19:55:41.000,286,11113182,126565,0,1760385340,13801.97868775999,-24.479584619999514,53053.2977664 2025-10-13,19:55:42.000,286,11113238,127365,0,1760385341,13801.998896689991,-24.465486360000796,53053.28379216001 2025-10-13,19:55:43.000,286,11113332,128125,0,1760385342,13802.019105619991,-24.479584619999514,53053.3676376 2025-10-13,19:55:44.000,286,11113328,128445,0,1760385343,13802.147095510001,-24.543026790001022,53053.44449592 2025-10-13,19:55:45.000,286,11113243,128325,0,1760385344,13802.174040749996,-24.585321569997177,53053.40257320001 2025-10-13,19:55:46.000,286,11113189,127045,0,1760385345,13802.254876469997,-24.599419829995895,53053.54930272001 2025-10-13,19:55:47.000,286,11113238,126525,0,1760385346,13802.308766950002,-24.535977660001663,53053.48641864 2025-10-13,19:55:48.000,286,11113244,126645,0,1760385347,13802.490647320003,-24.493682879998232,53053.528341360005 2025-10-13,19:55:49.000,286,11113244,126725,0,1760385348,13802.531065179988,-24.50778113999695,53053.59122544001 2025-10-13,19:55:50.000,286,11113205,126805,0,1760385349,13802.537801489998,-24.479584619999514,53053.65410952 2025-10-13,19:55:51.000,286,11113149,127085,0,1760385350,13802.497383629998,-24.50073200999759,53053.6121868 2025-10-13,19:55:52.000,286,11113187,127405,0,1760385351,13802.430020530002,-24.55007592000038,53053.68904512001 2025-10-13,19:55:53.000,286,11113223,127285,0,1760385352,13802.436756839998,-24.55007592000038,53053.62616104 2025-10-13,19:55:54.000,286,11113264,127125,0,1760385353,13802.409811600002,-24.55007592000038,53053.73096784 2025-10-13,19:55:55.000,286,11113261,126965,0,1760385354,13802.389602670002,-24.50778113999695,53053.75891632001 2025-10-13,19:55:56.000,286,11113152,126925,0,1760385355,13802.355921119997,-24.479584619999514,53053.80083904 2025-10-13,19:55:57.000,286,11113164,125925,0,1760385356,13802.335712189997,-24.535977660001663,53053.84974888 2025-10-13,19:55:58.000,286,11113140,125805,0,1760385357,13802.328975880002,-24.62056722000125,53053.84974888 2025-10-13,19:55:59.000,286,11113100,126325,0,1760385358,13802.322239569992,-24.599419829995895,53053.90564584001 2025-10-13,19:56:00.000,286,11113266,126045,0,1760385359,13802.342448499992,-24.662861999997403,53053.88468448001 2025-10-13,19:56:01.000,286,11113209,125925,0,1760385360,13802.416547909997,-24.705156780000834,53053.90564584001 2025-10-13,19:56:02.000,286,11113125,125485,0,1760385361,13802.430020530002,-24.768598950002342,53053.9615428 2025-10-13,19:56:03.000,286,11113189,125325,0,1760385362,13802.409811600002,-24.832041119996575,53053.91962008 2025-10-13,19:56:04.000,286,11113128,125525,0,1760385363,13802.416547909997,-24.92367980999552,53053.95455568001 2025-10-13,19:56:05.000,286,11113120,125525,0,1760385364,13802.430020530002,-24.944827200000873,53053.9615428 2025-10-13,19:56:06.000,286,11113190,126045,0,1760385365,13802.376130049997,-24.97302371999831,53053.95455568001 2025-10-13,19:56:07.000,286,11113248,125565,0,1760385366,13802.362657429992,-25.036465889999818,53053.96852992 2025-10-13,19:56:08.000,286,11113194,126085,0,1760385367,13802.275085399997,-25.0223676300011,53053.95455568001 2025-10-13,19:56:09.000,286,11113245,125965,0,1760385368,13802.227931230002,-25.008269369995105,53053.90564584001 2025-10-13,19:56:10.000,286,11113190,126925,0,1760385369,13802.221194919992,-24.92367980999552,53053.89865872 2025-10-13,19:56:11.000,286,11113221,127565,0,1760385370,13802.160568129992,-24.867286770000646,53053.82878752 2025-10-13,19:56:12.000,286,11113233,127645,0,1760385371,13802.153831819996,-24.78269721000106,53053.88468448001 2025-10-13,19:56:13.000,286,11113217,128085,0,1760385372,13802.200985989992,-24.7756480800017,53053.89865872 2025-10-13,19:56:14.000,286,11113212,127485,0,1760385373,13802.194249679997,-24.761549819995707,53053.92660720001 2025-10-13,19:56:15.000,286,11113182,126765,0,1760385374,13802.227931230002,-24.712205910000193,53053.87769736001 2025-10-13,19:56:16.000,286,11113178,126245,0,1760385375,13802.194249679997,-24.698107650001475,53053.863723120005 2025-10-13,19:56:17.000,286,11113279,126685,0,1760385376,13802.295294329997,-24.72630416999891,53053.87769736001 2025-10-13,19:56:18.000,286,11113331,126565,0,1760385377,13802.248140160002,-24.691058520002116,53053.85673600001 2025-10-13,19:56:19.000,286,11113221,126725,0,1760385378,13802.248140160002,-24.72630416999891,53053.912632960004 2025-10-13,19:56:20.000,286,11113320,126325,0,1760385379,13802.214458609997,-24.698107650001475,53053.89865872 2025-10-13,19:56:21.000,286,11113193,125645,0,1760385380,13802.234667539997,-24.585321569997177,53053.912632960004 2025-10-13,19:56:22.000,286,11113206,125885,0,1760385381,13802.227931230002,-24.61351809000189,53053.89865872 2025-10-13,19:56:23.000,286,11113263,125485,0,1760385382,13802.167304440001,-24.55007592000038,53053.982504160005 2025-10-13,19:56:24.000,286,11113232,125685,0,1760385383,13802.072996099996,-24.50073200999759,53053.912632960004 2025-10-13,19:56:25.000,286,11113251,125445,0,1760385384,13801.992160379996,-24.430240709996724,53053.95455568001 2025-10-13,19:56:26.000,286,11113278,126245,0,1760385385,13801.891115729995,-24.39499505999993,53054.01743976 2025-10-13,19:56:27.000,286,11113175,125805,0,1760385386,13801.8035437,-24.38794593000057,53053.9964784 2025-10-13,19:56:28.000,286,11113233,126005,0,1760385387,13801.668817499994,-24.303356370000984,53053.982504160005 2025-10-13,19:56:29.000,286,11113232,126445,0,1760385388,13801.473464509989,-24.317454629999702,53053.91962008 2025-10-13,19:56:30.000,286,11113218,126205,0,1760385389,13801.278111519998,-24.352700279996498,53053.96852992 2025-10-13,19:56:31.000,286,11113209,125925,0,1760385390,13801.102967459992,-24.37384767000185,53053.90564584001 2025-10-13,19:56:32.000,286,11113190,125765,0,1760385391,13800.954768639996,-24.38794593000057,53053.863723120005 2025-10-13,19:56:33.000,286,11113216,125565,0,1760385392,13800.71899778999,-24.37384767000185,53053.94756856 2025-10-13,19:56:34.000,286,11113234,125605,0,1760385393,13800.550590039995,-24.423191579997365,53053.91962008 2025-10-13,19:56:35.000,286,11113301,125925,0,1760385394,13800.308082879994,-24.451388100002077,53053.88468448001 2025-10-13,19:56:36.000,286,11113285,126005,0,1760385395,13800.153147749988,-24.465486360000796,53053.82878752 2025-10-13,19:56:37.000,286,11113137,126165,0,1760385396,13799.978003689997,-24.416142449998006,53053.7519292 2025-10-13,19:56:38.000,286,11113183,126085,0,1760385397,13799.796123319997,-24.38089680000121,53053.73795496001 2025-10-13,19:56:39.000,286,11113315,126445,0,1760385398,13799.620979259991,-24.451388100002077,53053.8916716 2025-10-13,19:56:40.000,286,11113285,125725,0,1760385399,13799.452571509995,-24.409093319998647,53053.75891632001 2025-10-13,19:56:41.000,286,11113177,126125,0,1760385400,13799.331317929995,-24.352700279996498,53053.77289056 2025-10-13,19:56:42.000,286,11113259,125325,0,1760385401,13799.22353697,-24.38089680000121,53053.72398072 2025-10-13,19:56:43.000,286,11113262,125725,0,1760385402,13799.129228629994,-24.38089680000121,53053.62616104 2025-10-13,19:56:44.000,286,11113274,125765,0,1760385403,13799.055129219989,-24.38089680000121,53053.6121868 2025-10-13,19:56:45.000,286,11113235,125885,0,1760385404,13798.974293499989,-24.38089680000121,53053.577251200004 2025-10-13,19:56:46.000,286,11113239,125845,0,1760385405,13798.927139329993,-24.416142449998006,53053.50738 2025-10-13,19:56:47.000,286,11113234,125725,0,1760385406,13798.873248849988,-24.444338969995442,53053.528341360005 2025-10-13,19:56:48.000,286,11113196,126005,0,1760385407,13798.873248849988,-24.465486360000796,53053.49340576 2025-10-13,19:56:49.000,286,11113205,125925,0,1760385408,13798.839567299998,-24.543026790001022,53053.44449592 2025-10-13,19:56:50.000,286,11113214,125885,0,1760385409,13798.812622060002,-24.55007592000038,53053.41654744 2025-10-13,19:56:51.000,286,11113270,126085,0,1760385410,13798.691368480002,-24.528928530002304,53053.30475352001 2025-10-13,19:56:52.000,286,11113278,125965,0,1760385411,13798.590323830002,-24.578272439997818,53053.34667624 2025-10-13,19:56:53.000,286,11113263,125925,0,1760385412,13798.462333939991,-24.592370699996536,53053.34667624 2025-10-13,19:56:54.000,286,11113276,126005,0,1760385413,13798.314135119996,-24.62056722000125,53053.28379216001 2025-10-13,19:56:55.000,286,11113191,126085,0,1760385414,13798.12551844,-24.599419829995895,53053.26981792 2025-10-13,19:56:56.000,286,11113166,126045,0,1760385415,13797.93690175999,-24.641714609999326,53053.26981792 2025-10-13,19:56:57.000,286,11113261,125845,0,1760385416,13797.714603529988,-24.68400938999548,53053.22090808 2025-10-13,19:56:58.000,286,11113234,125725,0,1760385417,13797.492305300002,-24.72630416999891,53053.06020432 2025-10-13,19:56:59.000,286,11113199,125925,0,1760385418,13797.18917135,-24.72630416999891,53053.0532172 2025-10-13,19:57:00.000,286,11113215,125925,0,1760385419,13796.98708205,-24.75450068999635,53053.01129448 2025-10-13,19:57:01.000,286,11113182,126245,0,1760385420,13796.791729059994,-24.7756480800017,53052.94841040001 2025-10-13,19:57:02.000,286,11113263,125925,0,1760385421,13796.623321309999,-24.817942859997856,53052.86456496 2025-10-13,19:57:03.000,286,11113238,125965,0,1760385422,13796.401023079998,-24.92367980999552,53052.78071952001 2025-10-13,19:57:04.000,286,11113231,126245,0,1760385423,13796.198933779997,-25.008269369995105,53052.70386120001 2025-10-13,19:57:05.000,286,11113276,126005,0,1760385424,13796.037262339996,-25.043515019999177,53052.61302864001 2025-10-13,19:57:06.000,286,11113181,126165,0,1760385425,13795.922745069991,-25.099908060001326,53052.57809304 2025-10-13,19:57:07.000,286,11113237,126405,0,1760385426,13795.875590899996,-25.13515370999812,53052.459312 2025-10-13,19:57:08.000,286,11113354,127005,0,1760385427,13795.835173039995,-25.262038050001138,53052.43835064 2025-10-13,19:57:09.000,286,11113257,127525,0,1760385428,13795.88232720999,-25.304332829997293,53052.32655672001 2025-10-13,19:57:10.000,286,11113237,127605,0,1760385429,13795.88906352,-25.31843108999601,53052.22873704001 2025-10-13,19:57:11.000,286,11113265,127085,0,1760385430,13795.942953999991,-25.3677749999988,53052.10296888 2025-10-13,19:57:12.000,286,11113249,126685,0,1760385431,13796.003580789991,-25.3677749999988,53052.019123440004 2025-10-13,19:57:13.000,286,11113328,126205,0,1760385432,13796.064207579991,-25.290234569998574,53052.02611056 2025-10-13,19:57:14.000,286,11113181,126605,0,1760385433,13796.118098059997,-25.25498892000178,53051.935278 2025-10-13,19:57:15.000,286,11113190,125965,0,1760385434,13796.165252229992,-25.262038050001138,53051.802522720005 2025-10-13,19:57:16.000,286,11113283,125565,0,1760385435,13796.198933779997,-25.177448490001552,53051.77457424001 2025-10-13,19:57:17.000,286,11113299,125845,0,1760385436,13796.286505809992,-25.036465889999818,53051.683741680004 2025-10-13,19:57:18.000,286,11113181,126205,0,1760385437,13796.279769499997,-24.97302371999831,53051.66976744 2025-10-13,19:57:19.000,286,11113236,126005,0,1760385438,13796.273033190002,-24.888434159998724,53051.62784472001 2025-10-13,19:57:20.000,286,11113301,126005,0,1760385439,13796.286505809992,-24.824991989997216,53051.55797352001 2025-10-13,19:57:21.000,286,11113187,126485,0,1760385440,13796.279769499997,-24.712205910000193,53051.54399928 2025-10-13,19:57:22.000,286,11113296,126405,0,1760385441,13796.347132599993,-24.705156780000834,53051.4461796 2025-10-13,19:57:23.000,286,11113256,126645,0,1760385442,13796.313451050002,-24.655812869998044,53051.418231120006 2025-10-13,19:57:24.000,286,11113345,126605,0,1760385443,13796.279769499997,-24.52187939999567,53051.40425688 2025-10-13,19:57:25.000,286,11113228,126565,0,1760385444,13796.306714739992,-24.472535490000155,53051.41124400001 2025-10-13,19:57:26.000,286,11113201,126605,0,1760385445,13796.259560569997,-24.472535490000155,53051.33438568 2025-10-13,19:57:27.000,286,11113221,127445,0,1760385446,13796.286505809992,-24.38089680000121,53051.32041144001 2025-10-13,19:57:28.000,286,11113166,127725,0,1760385447,13796.212406400002,-24.317454629999702,53051.348359920004 2025-10-13,19:57:29.000,286,11113219,128005,0,1760385448,13796.212406400002,-24.197619419996045,53051.348359920004 2025-10-13,19:57:30.000,286,11113234,128405,0,1760385449,13796.158515919997,-24.176472029997967,53051.34137280001 2025-10-13,19:57:31.000,286,11113259,128205,0,1760385450,13796.138306989997,-24.070735080000304,53051.27848872 2025-10-13,19:57:32.000,286,11113241,127845,0,1760385451,13796.057471269996,-23.964998129995365,53051.26451448 2025-10-13,19:57:33.000,286,11113199,127125,0,1760385452,13796.050734960001,-23.901555960001133,53051.25752736 2025-10-13,19:57:34.000,286,11113247,126365,0,1760385453,13795.976635549996,-23.845162919998984,53051.17368192001 2025-10-13,19:57:35.000,286,11113173,126805,0,1760385454,13795.90253613999,-23.852212049998343,53051.24355312001 2025-10-13,19:57:36.000,286,11113220,126805,0,1760385455,13795.84190934999,-23.838113789999625,53051.25752736 2025-10-13,19:57:37.000,286,11113091,126245,0,1760385456,13795.74086469999,-23.809917270002188,53051.180669040004 2025-10-13,19:57:38.000,286,11113244,125925,0,1760385457,13795.63982004999,-23.88745769999514,53051.1666948 2025-10-13,19:57:39.000,286,11113204,126325,0,1760385458,13795.56572064,-23.950899869996647,53051.131759200005 2025-10-13,19:57:40.000,286,11113258,126165,0,1760385459,13795.484884919999,-24.000243779999437,53051.17368192001 2025-10-13,19:57:41.000,286,11113243,127445,0,1760385460,13795.437730749989,-24.056636820001586,53051.15970768 2025-10-13,19:57:42.000,286,11113224,127365,0,1760385461,13795.457939679989,-24.14827551000053,53051.22259176001 2025-10-13,19:57:43.000,286,11113134,127845,0,1760385462,13795.383840269998,-24.176472029997967,53051.1666948 2025-10-13,19:57:44.000,286,11113266,128125,0,1760385463,13795.316477169989,-24.239914199999475,53051.20861752 2025-10-13,19:57:45.000,286,11113245,127405,0,1760385464,13795.215432519988,-24.317454629999702,53051.1666948 2025-10-13,19:57:46.000,286,11113145,127445,0,1760385465,13795.073970010002,-24.416142449998006,53051.229578880004 2025-10-13,19:57:47.000,286,11113188,126205,0,1760385466,13794.919034879997,-24.444338969995442,53051.18765616 2025-10-13,19:57:48.000,286,11113219,126285,0,1760385467,13794.75062713,-24.458437230001437,53051.0968236 2025-10-13,19:57:49.000,286,11113148,126485,0,1760385468,13794.656318789996,-24.472535490000155,53051.05490088001 2025-10-13,19:57:50.000,286,11113253,125885,0,1760385469,13794.514856279995,-24.409093319998647,53051.04791376 2025-10-13,19:57:51.000,286,11113331,126405,0,1760385470,13794.44749318,-24.416142449998006,53051.07586224001 2025-10-13,19:57:52.000,286,11113298,126325,0,1760385471,13794.38013007999,-24.366798539995216,53050.99900392 2025-10-13,19:57:53.000,286,11113222,126285,0,1760385472,13794.252140189994,-24.409093319998647,53050.9920168 2025-10-13,19:57:54.000,286,11113268,126565,0,1760385473,13794.171304469994,-24.37384767000185,53050.94310696 2025-10-13,19:57:55.000,286,11113260,126245,0,1760385474,13794.144359229998,-24.34565114999714,53050.93611984001 2025-10-13,19:57:56.000,286,11113151,126285,0,1760385475,13794.103941369998,-24.359749409995857,53050.93611984001 2025-10-13,19:57:57.000,286,11113161,127045,0,1760385476,13794.036578269988,-24.39499505999993,53050.9221456 2025-10-13,19:57:58.000,286,11113277,126925,0,1760385477,13793.962478859998,-24.402044189999287,53050.8522744 2025-10-13,19:57:59.000,286,11113171,126685,0,1760385478,13793.942269929998,-24.50073200999759,53050.796377440005 2025-10-13,19:58:00.000,286,11113169,127165,0,1760385479,13793.895115760002,-24.55007592000038,53050.81035168 2025-10-13,19:58:01.000,286,11113218,125925,0,1760385480,13793.746916939992,-24.599419829995895,53050.76842896001 2025-10-13,19:58:02.000,286,11113228,126045,0,1760385481,13793.672817530001,-24.72630416999891,53050.76842896001 2025-10-13,19:58:03.000,286,11113205,126045,0,1760385482,13793.558300259996,-24.860237640001287,53050.76144184 2025-10-13,19:58:04.000,286,11113195,125925,0,1760385483,13793.43031037,-24.987121979997028,53050.698557760006 2025-10-13,19:58:05.000,286,11113228,125685,0,1760385484,13793.32252940999,-25.050564149998536,53050.64964792001 2025-10-13,19:58:06.000,286,11113220,125885,0,1760385485,13793.174330589994,-25.240890659995785,53050.68458352 2025-10-13,19:58:07.000,286,11113190,126085,0,1760385486,13793.08002224999,-25.339578480001364,53050.628686560005 2025-10-13,19:58:08.000,286,11113212,126165,0,1760385487,13792.985713909999,-25.445315429999027,53050.579776720006 2025-10-13,19:58:09.000,286,11113200,126005,0,1760385488,13792.884669259998,-25.536954119997972,53050.48195704001 2025-10-13,19:58:10.000,286,11113205,126845,0,1760385489,13792.830778779993,-25.59334716000012,53050.509905520004 2025-10-13,19:58:11.000,286,11113206,126805,0,1760385490,13792.817306159988,-25.65678933000163,53050.44003432 2025-10-13,19:58:12.000,286,11113176,126605,0,1760385491,13792.810569849993,-25.762526279999292,53050.44003432 2025-10-13,19:58:13.000,286,11113159,127045,0,1760385492,13792.824042469998,-25.797771929996088,53050.412085840006 2025-10-13,19:58:14.000,286,11113230,127005,0,1760385493,13792.844251399998,-25.854164969998237,53050.35618888001 2025-10-13,19:58:15.000,286,11113204,126365,0,1760385494,13792.911614499993,-25.875312359996315,53050.363176000006 2025-10-13,19:58:16.000,286,11113198,126885,0,1760385495,13792.931823429994,-25.882361489995674,53050.23042072 2025-10-13,19:58:17.000,286,11113189,126125,0,1760385496,13793.005922839999,-25.882361489995674,53050.195485120006 2025-10-13,19:58:18.000,286,11113136,126405,0,1760385497,13793.086758559999,-25.83301758000016,53050.195485120006 2025-10-13,19:58:19.000,286,11113161,126245,0,1760385498,13793.086758559999,-25.804821059995447,53050.14657528001 2025-10-13,19:58:20.000,286,11113256,125965,0,1760385499,13793.14064903999,-25.78367366999737,53050.076704080006 2025-10-13,19:58:21.000,286,11113308,125925,0,1760385500,13793.20801214,-25.734329760001856,53050.01382 2025-10-13,19:58:22.000,286,11113207,126485,0,1760385501,13793.295584169995,-25.66383846000099,53050.1535624 2025-10-13,19:58:23.000,286,11113239,126125,0,1760385502,13793.376419889995,-25.64974020000227,53050.04176848 2025-10-13,19:58:24.000,286,11113176,126245,0,1760385503,13793.47072823,-25.65678933000163,53050.027794240006 2025-10-13,19:58:25.000,286,11113273,127245,0,1760385504,13793.565036569991,-25.670887590000348,53049.97888440001 2025-10-13,19:58:26.000,286,11113217,126205,0,1760385505,13793.780598489997,-25.748428020000574,53050.076704080006 2025-10-13,19:58:27.000,286,11113194,127045,0,1760385506,13793.962478859998,-25.804821059995447,53049.98587152 2025-10-13,19:58:28.000,286,11113233,127445,0,1760385507,13794.130886609993,-25.875312359996315,53050.027794240006 2025-10-13,19:58:29.000,286,11113143,127125,0,1760385508,13794.42728425,-25.995147569999972,53050.06272984 2025-10-13,19:58:30.000,286,11113177,126085,0,1760385509,13794.636109859995,-26.19957233999594,53050.0836912 2025-10-13,19:58:31.000,286,11113237,126085,0,1760385510,13794.905562259992,-26.347604069997033,53050.14657528001 2025-10-13,19:58:32.000,286,11113274,126285,0,1760385511,13795.181750969998,-26.552028840000276,53050.10465256 2025-10-13,19:58:33.000,286,11113249,126365,0,1760385512,13795.444467059999,-26.749404479996883,53050.09067832 2025-10-13,19:58:34.000,286,11113238,126405,0,1760385513,13795.673501599995,-27.00317315999564,53050.16054952 2025-10-13,19:58:35.000,286,11113232,126405,0,1760385514,13795.916008759996,-27.179401410001446,53050.18849800001 2025-10-13,19:58:36.000,286,11113189,126365,0,1760385515,13796.111361750001,-27.348580530000618,53050.1535624 2025-10-13,19:58:37.000,286,11113187,126325,0,1760385516,13796.279769499997,-27.489563130002352,53050.31426616001 2025-10-13,19:58:38.000,286,11113264,126245,0,1760385517,13796.340396289997,-27.609398339998734,53050.31426616001 2025-10-13,19:58:39.000,286,11113285,126045,0,1760385518,13796.380814149998,-27.616447469998093,53050.3282404 2025-10-13,19:58:40.000,286,11113289,125965,0,1760385519,13796.414495700003,-27.729233549995115,53050.33522752001 2025-10-13,19:58:41.000,286,11113158,127085,0,1760385520,13796.461649869998,-27.715135289996397,53050.363176000006 2025-10-13,19:58:42.000,286,11113249,127205,0,1760385521,13796.461649869998,-27.672840510000242,53050.42606008 2025-10-13,19:58:43.000,286,11113262,127125,0,1760385522,13796.522276659998,-27.588250950000656,53050.530866880006 2025-10-13,19:58:44.000,286,11113199,127285,0,1760385523,13796.555958209989,-27.475464869996358,53050.57278960001 2025-10-13,19:58:45.000,286,11113327,127245,0,1760385524,13796.609848689994,-27.34153140000126,53050.62169944001 2025-10-13,19:58:46.000,286,11113136,127205,0,1760385525,13796.657002859989,-27.179401410001446,53050.6077252 2025-10-13,19:58:47.000,286,11113152,126445,0,1760385526,13796.710893339994,-27.031369680000353,53050.67060928001 2025-10-13,19:58:48.000,286,11113265,126165,0,1760385527,13796.79846536999,-26.86923969000054,53050.75445472 2025-10-13,19:58:49.000,286,11113235,126445,0,1760385528,13796.811937989994,-26.777601000001596,53050.81733880001 2025-10-13,19:58:50.000,286,11113317,126405,0,1760385529,13796.83888322999,-26.65776578999794,53050.75445472 2025-10-13,19:58:51.000,286,11113179,126245,0,1760385530,13796.852355849995,-26.537930580001557,53050.85926152001 2025-10-13,19:58:52.000,286,11113271,125965,0,1760385531,13796.84561954,-26.45334102000197,53050.88721000001 2025-10-13,19:58:53.000,286,11113225,126205,0,1760385532,13796.83888322999,-26.382849720001104,53050.9221456 2025-10-13,19:58:54.000,286,11113284,126205,0,1760385533,13796.76478382,-26.347604069997033,53050.97105544 2025-10-13,19:58:55.000,286,11113210,126205,0,1760385534,13796.791729059994,-26.312358420000237,53051.012978160004 2025-10-13,19:58:56.000,286,11113170,127045,0,1760385535,13796.78499275,-26.319407549999596,53051.04791376 2025-10-13,19:58:57.000,286,11113239,127205,0,1760385536,13796.852355849995,-26.277112769996165,53051.0968236 2025-10-13,19:58:58.000,286,11113270,127165,0,1760385537,13796.85909215999,-26.29826016000152,53051.082849360006 2025-10-13,19:58:59.000,286,11113256,127365,0,1760385538,13796.973609429995,-26.446291889995337,53051.13874632 2025-10-13,19:59:00.000,286,11113262,125405,0,1760385539,13797.10159931999,-26.523832319995563,53051.229578880004 2025-10-13,19:59:01.000,286,11113197,127205,0,1760385540,13797.317161239996,-26.615471010001784,53051.21560464 2025-10-13,19:59:02.000,286,11113188,126245,0,1760385541,13797.593349950002,-26.742355349997524,53051.25752736 2025-10-13,19:59:03.000,286,11113180,126565,0,1760385542,13797.788702939994,-26.848092299995187,53051.40425688 2025-10-13,19:59:04.000,286,11113181,126285,0,1760385543,13798.05815533999,-26.93268186000205,53051.38329552 2025-10-13,19:59:05.000,286,11113303,126245,0,1760385544,13798.24677202,-27.06661532999715,53051.54399928 2025-10-13,19:59:06.000,286,11113229,126405,0,1760385545,13798.576851209997,-27.165303149995452,53051.65579320001 2025-10-13,19:59:07.000,286,11113286,126205,0,1760385546,13798.772204200002,-27.256941840001673,53051.6208576 2025-10-13,19:59:08.000,286,11113339,126365,0,1760385547,13798.913666709988,-27.313334879996546,53051.704703040006 2025-10-13,19:59:09.000,286,11113360,126285,0,1760385548,13798.994502429989,-27.39792443999613,53051.83745832 2025-10-13,19:59:10.000,286,11113271,127005,0,1760385549,13799.082074459999,-27.468415739997,53051.85841968 2025-10-13,19:59:11.000,286,11113229,127285,0,1760385550,13799.102283389999,-27.602349209999375,53052.0051492 2025-10-13,19:59:12.000,286,11113269,127165,0,1760385551,13799.109019699994,-27.595300080000015,53052.068033280004 2025-10-13,19:59:13.000,286,11113303,127285,0,1760385552,13799.149437559994,-27.567103559995303,53052.0750204 2025-10-13,19:59:14.000,286,11113268,127205,0,1760385553,13799.162910179999,-27.64464398999553,53052.19380144 2025-10-13,19:59:15.000,286,11113224,126405,0,1760385554,13799.210064349994,-27.665791380000883,53052.34751808001 2025-10-13,19:59:16.000,286,11113254,126805,0,1760385555,13799.230273279994,-27.651693120002165,53052.27764688001 2025-10-13,19:59:17.000,286,11113161,126165,0,1760385556,13799.25721851999,-27.708086159997038,53052.375466560006 2025-10-13,19:59:18.000,286,11113168,126165,0,1760385557,13799.28416376,-27.75038094000047,53052.375466560006 2025-10-13,19:59:19.000,286,11113231,126325,0,1760385558,13799.36499948,-27.729233549995115,53052.5291832 2025-10-13,19:59:20.000,286,11113249,126245,0,1760385559,13799.4458352,-27.68693876999896,53052.48726048 2025-10-13,19:59:21.000,286,11113209,126165,0,1760385560,13799.45930781999,-27.658742250001524,53052.5990544 2025-10-13,19:59:22.000,286,11113187,126285,0,1760385561,13799.56708878,-27.609398339998734,53052.60604152 2025-10-13,19:59:23.000,286,11113284,126405,0,1760385562,13799.600770329991,-27.560054429995944,53052.65495136 2025-10-13,19:59:24.000,286,11113237,127165,0,1760385563,13799.50646199,-27.531857909998507,53052.69687408 2025-10-13,19:59:25.000,286,11113231,127405,0,1760385564,13799.48625306,-27.50366139000107,53052.74578392 2025-10-13,19:59:26.000,286,11113176,126325,0,1760385565,13799.351526859995,-27.390875309996773,53052.738796800004 2025-10-13,19:59:27.000,286,11113287,127285,0,1760385566,13799.31784530999,-27.348580530000618,53052.82264224 2025-10-13,19:59:28.000,286,11113266,127445,0,1760385567,13799.18311911,-27.28513835999911,53052.83661648 2025-10-13,19:59:29.000,286,11113207,126285,0,1760385568,13799.095547079989,-27.165303149995452,53052.8436036 2025-10-13,19:59:30.000,286,11113210,126125,0,1760385569,13798.913666709988,-27.087762719995226,53052.82962936001 2025-10-13,19:59:31.000,286,11113241,126245,0,1760385570,13798.826094679993,-26.974976639998204,53052.9134748 2025-10-13,19:59:32.000,286,11113174,126245,0,1760385571,13798.738522649997,-26.890387079998618,53052.927449040006 2025-10-13,19:59:33.000,286,11113192,126325,0,1760385572,13798.644214309992,-26.777601000001596,53052.96238464 2025-10-13,19:59:34.000,286,11113248,126165,0,1760385573,13798.603796449992,-26.7635027399956,53052.99033312 2025-10-13,19:59:35.000,286,11113207,126285,0,1760385574,13798.597060139997,-26.671864049996657,53053.03924296001 2025-10-13,19:59:36.000,286,11113251,126205,0,1760385575,13798.583587519992,-26.664814919997298,53053.046230080006 2025-10-13,19:59:37.000,286,11113226,125685,0,1760385576,13798.576851209997,-26.629569270000502,53053.03924296001 2025-10-13,19:59:38.000,286,11113262,126245,0,1760385577,13798.630741690002,-26.573176229998353,53053.0532172 2025-10-13,19:59:39.000,286,11113209,127285,0,1760385578,13798.610532760002,-26.537930580001557,53053.06020432 2025-10-13,19:59:40.000,286,11113233,127125,0,1760385579,13798.637477999997,-26.495635799998126,53053.10212704 2025-10-13,19:59:41.000,286,11113209,127045,0,1760385580,13798.664423239992,-26.502684929997486,53053.10911416 2025-10-13,19:59:42.000,286,11113211,127205,0,1760385581,13798.698104789997,-26.488586669998767,53053.13706264001 2025-10-13,19:59:43.000,286,11113233,127405,0,1760385582,13798.691368480002,-26.43219362999662,53053.20693384001 2025-10-13,19:59:44.000,286,11113245,126485,0,1760385583,13798.677895859997,-26.488586669998767,53053.262830800006 2025-10-13,19:59:45.000,286,11113337,126405,0,1760385584,13798.677895859997,-26.580225359997712,53053.18597248001 2025-10-13,19:59:56.000,286,11113360,126205,0,1760385595,13798.28718988,-28.37070438000228,53053.33270200001 2025-10-13,19:59:57.000,286,11113201,127245,0,1760385596,13798.354552979996,-28.455293940001866,53053.311740640005 2025-10-13,19:59:58.000,286,11113243,126925,0,1760385597,13798.435388699996,-28.44824480999523,53053.311740640005 2025-10-13,19:59:59.000,286,11113219,126165,0,1760385598,13798.590323830002,-28.50463784999738,53053.2278952 2025-10-13,20:00:00.000,286,11113267,126245,0,1760385599,13798.751995270002,-28.455293940001866,53053.13007552 2025-10-13,20:00:01.000,286,11113286,126165,0,1760385600,13798.900194089998,-28.420048289997794,53053.21392096001 2025-10-13,20:00:02.000,286,11113257,126205,0,1760385601,13799.075338149989,-28.356606119996286,53053.23488232001 2025-10-13,20:00:03.000,286,11113406,125525,0,1760385602,13799.35826316999,-28.2720165599967,53053.192959600005 2025-10-13,20:00:04.000,286,11113202,126205,0,1760385603,13799.54014353999,-28.166279609999037,53053.22090808 2025-10-13,20:00:05.000,286,11113233,126245,0,1760385604,13799.755705459997,-28.09578830999817,53053.18597248001 2025-10-13,20:00:06.000,286,11113307,126285,0,1760385605,13799.984739999993,-28.13103396000224,53053.18597248001 2025-10-13,20:00:07.000,286,11113340,126205,0,1760385606,13800.186829299993,-28.159230479999678,53053.17199824 2025-10-13,20:00:08.000,286,11113153,126365,0,1760385607,13800.348500739994,-28.173328739998396,53053.23488232001 2025-10-13,20:00:09.000,286,11113341,127045,0,1760385608,13800.570798969995,-28.32840959999885,53053.25584368001 2025-10-13,20:00:10.000,286,11113287,127085,0,1760385609,13800.853723989996,-28.532834370002092,53053.2278952 2025-10-13,20:00:11.000,286,11113271,127205,0,1760385610,13801.028868050002,-28.61037480000232,53053.19994672 2025-10-13,20:00:12.000,286,11113235,127045,0,1760385611,13801.284847829993,-28.878241739999794,53053.22090808 2025-10-13,20:00:13.000,286,11113260,127125,0,1760385612,13801.459991889998,-29.033322600000247,53053.24885656 2025-10-13,20:00:14.000,286,11113279,126245,0,1760385613,13801.709235359995,-29.209550849998777,53053.262830800006 2025-10-13,20:00:15.000,286,11113255,126525,0,1760385614,13801.91806096999,-29.37168083999859,53053.28379216001 2025-10-13,20:00:16.000,286,11113231,127125,0,1760385615,13802.106677650001,-29.58315474000119,53053.34667624 2025-10-13,20:00:17.000,286,11113366,126365,0,1760385616,13802.248140160002,-29.667744300000777,53053.33968912 2025-10-13,20:00:18.000,286,11113268,126125,0,1760385617,13802.261612779992,-29.77348124999844,53053.41654744 2025-10-13,20:00:19.000,286,11113253,126325,0,1760385618,13802.302030639992,-29.851021679998667,53053.479431520005 2025-10-13,20:00:20.000,286,11113381,126405,0,1760385619,13802.315503259997,-29.872169069996744,53053.54930272001 2025-10-13,20:00:21.000,286,11113294,126165,0,1760385620,13802.126886580001,-29.78757950999716,53053.57026408001 2025-10-13,20:00:22.000,286,11113348,125765,0,1760385621,13801.98542407,-29.78757950999716,53053.63314816 2025-10-13,20:00:23.000,286,11113175,126405,0,1760385622,13801.83722524999,-29.710039079996932,53053.744942080004 2025-10-13,20:00:24.000,286,11113203,126165,0,1760385623,13801.587981779994,-29.58315474000119,53053.71000648001 2025-10-13,20:00:25.000,286,11113301,127165,0,1760385624,13801.345474619993,-29.399877359996026,53053.82878752 2025-10-13,20:00:26.000,286,11113311,125965,0,1760385625,13801.055813289997,-29.272993020000285,53053.89865872 2025-10-13,20:00:27.000,286,11113261,126925,0,1760385626,13800.752679339996,-29.0756173799964,53053.90564584001 2025-10-13,20:00:28.000,286,11113218,127005,0,1760385627,13800.51690848999,-28.89938912999787,53053.90564584001 2025-10-13,20:00:29.000,286,11113239,127245,0,1760385628,13800.207038229993,-28.694964360001904,53053.863723120005 2025-10-13,20:00:30.000,286,11113205,126125,0,1760385629,13799.998212619998,-28.617423930001678,53053.98949128 2025-10-13,20:00:31.000,286,11113148,126245,0,1760385630,13799.701814979991,-28.455293940001866,53053.96852992 2025-10-13,20:00:32.000,286,11113240,126325,0,1760385631,13799.49972567999,-28.356606119996286,53054.00346552001 2025-10-13,20:00:33.000,286,11113177,126365,0,1760385632,13799.25721851999,-28.300213080001413,53054.04538824001 2025-10-13,20:00:34.000,286,11113279,126325,0,1760385633,13799.001238739998,-28.28611481999542,53054.02442688001 2025-10-13,20:00:35.000,286,11113310,126205,0,1760385634,13798.772204200002,-28.28611481999542,53054.04538824001 2025-10-13,20:00:36.000,286,11113203,126525,0,1760385635,13798.442125009991,-28.293163950002054,53054.101285200006 2025-10-13,20:00:37.000,286,11113239,126405,0,1760385636,13798.24003570999,-28.201525259995833,53054.09429808001 2025-10-13,20:00:38.000,286,11113352,126205,0,1760385637,13798.04468272,-28.229721780000546,53054.09429808001 2025-10-13,20:00:39.000,286,11113275,126165,0,1760385638,13797.755021389989,-28.1380830900016,53054.14320792001 2025-10-13,20:00:40.000,286,11113281,127205,0,1760385639,13797.559668399997,-28.116935699996247,53054.00346552001 2025-10-13,20:00:41.000,286,11113231,127285,0,1760385640,13797.357579099997,-28.10283743999753,53054.101285200006 2025-10-13,20:00:42.000,286,11113295,127205,0,1760385641,13797.209380280001,-28.025297009997303,53054.031414000005 2025-10-13,20:00:43.000,286,11113312,127245,0,1760385642,13797.034236219995,-28.011198749998584,53054.05237536001 2025-10-13,20:00:44.000,286,11113264,127085,0,1760385643,13796.933191569995,-27.91251093000028,53053.9964784 2025-10-13,20:00:45.000,286,11113284,126285,0,1760385644,13796.90624633,-27.827921370000695,53054.01743976 2025-10-13,20:00:46.000,286,11113246,126925,0,1760385645,13796.892773709995,-27.834970500000054,53053.96852992 2025-10-13,20:00:47.000,286,11113180,126565,0,1760385646,13796.933191569995,-27.834970500000054,53053.97551704001 2025-10-13,20:00:48.000,286,11113209,126645,0,1760385647,13797.02749991,-27.792675719996623,53054.01045264 2025-10-13,20:00:49.000,286,11113283,126565,0,1760385648,13797.06791777,-27.75038094000047,53053.982504160005 2025-10-13,20:00:50.000,286,11113218,126245,0,1760385649,13797.162226109991,-27.69398789999832,53053.98949128 2025-10-13,20:00:51.000,286,11113268,126005,0,1760385650,13797.182435039991,-27.665791380000883,53053.95455568001 2025-10-13,20:00:52.000,286,11113215,126245,0,1760385651,13797.12854456,-27.68693876999896,53054.031414000005 2025-10-13,20:00:53.000,286,11113310,126165,0,1760385652,13797.06791777,-27.64464398999553,53054.03840112 2025-10-13,20:00:54.000,286,11113283,126245,0,1760385653,13796.87930108999,-27.651693120002165,53054.031414000005 2025-10-13,20:00:55.000,286,11113223,127045,0,1760385654,13796.704157029999,-27.616447469998093,53054.05237536001 2025-10-13,20:00:56.000,286,11113289,126285,0,1760385655,13796.529012969993,-27.609398339998734,53054.01743976 2025-10-13,20:00:57.000,286,11113242,127245,0,1760385656,13796.299978429997,-27.538907039997866,53053.982504160005 2025-10-13,20:00:58.000,286,11113260,127045,0,1760385657,13796.037262339996,-27.468415739997,53053.95455568001 2025-10-13,20:00:59.000,286,11113297,127205,0,1760385658,13795.82170041999,-27.369727919998695,53053.94058144 2025-10-13,20:01:00.000,286,11113278,126405,0,1760385659,13795.66002897999,-27.263990970001032,53053.863723120005 2025-10-13,20:01:01.000,286,11113232,126365,0,1760385660,13795.592665879994,-27.137106629998016,53053.88468448001 2025-10-13,20:01:02.000,286,11113233,126405,0,1760385661,13795.6061385,-27.024320550000994,53053.72398072 2025-10-13,20:01:03.000,286,11113331,126205,0,1760385662,13795.673501599995,-26.805797519999032,53053.70301936 2025-10-13,20:01:04.000,286,11113273,127445,0,1760385663,13795.74760101,-26.65071665999858,53053.696032240005 2025-10-13,20:01:05.000,286,11113368,126205,0,1760385664,13795.936217689996,-26.446291889995337,53053.62616104 2025-10-13,20:01:06.000,286,11113296,126245,0,1760385665,13796.205670089992,-26.305309290000878,53053.57026408001 2025-10-13,20:01:07.000,286,11113259,126165,0,1760385666,13796.461649869998,-26.107933649996994,53053.51436712 2025-10-13,20:01:08.000,286,11113323,126485,0,1760385667,13796.710893339994,-25.981049310001254,53053.52135424001 2025-10-13,20:01:09.000,286,11113417,126365,0,1760385668,13797.08139038999,-26.00219669999933,53053.44449592 2025-10-13,20:01:10.000,286,11113301,126285,0,1760385669,13797.317161239996,-25.974000180001894,53053.528341360005 2025-10-13,20:01:11.000,286,11113301,127045,0,1760385670,13797.660713049998,-25.924656269999105,53053.430521680006 2025-10-13,20:01:12.000,286,11113317,126725,0,1760385671,13797.909956519994,-25.95285278999654,53053.45847016 2025-10-13,20:01:13.000,286,11113295,127285,0,1760385672,13798.132254749995,-26.044491479995486,53053.33968912 2025-10-13,20:01:14.000,286,11113314,126845,0,1760385673,13798.394970839996,-26.122031909995712,53053.34667624 2025-10-13,20:01:15.000,286,11113270,127205,0,1760385674,13798.657686929997,-26.164326689999143,53053.33968912 2025-10-13,20:01:16.000,286,11113253,126845,0,1760385675,13798.900194089998,-26.213670600001933,53053.31872776 2025-10-13,20:01:17.000,286,11113347,126285,0,1760385676,13799.13596493999,-26.277112769996165,53053.31872776 2025-10-13,20:01:18.000,286,11113274,126605,0,1760385677,13799.40541734,-26.29826016000152,53053.31872776 2025-10-13,20:01:19.000,286,11113293,126245,0,1760385678,13799.647924500001,-26.326456679998955,53053.32571488 2025-10-13,20:01:20.000,286,11113330,126245,0,1760385679,13799.897167969997,-26.255965379998088,53053.33270200001 2025-10-13,20:01:21.000,286,11113189,126565,0,1760385680,13800.166620369993,-26.24186711999937,53053.29077928 2025-10-13,20:01:22.000,286,11113246,126245,0,1760385681,13800.43607276999,-26.19252320999658,53053.41654744 2025-10-13,20:01:23.000,286,11113265,126005,0,1760385682,13800.752679339996,-26.05858974000148,53053.39558608 2025-10-13,20:01:24.000,286,11113257,126405,0,1760385683,13801.136649009997,-25.96695104999526,53053.46545728 2025-10-13,20:01:25.000,286,11113268,126165,0,1760385684,13801.527354989994,-25.861214099997596,53053.50738 2025-10-13,20:01:26.000,286,11113353,126245,0,1760385685,13802.005633,-25.72023149999586,53053.48641864 2025-10-13,20:01:27.000,286,11113263,126925,0,1760385686,13802.497383629998,-25.56515063999541,53053.55628984 2025-10-13,20:01:28.000,286,11113284,127205,0,1760385687,13802.98239795,-25.445315429999027,53053.59122544001 2025-10-13,20:01:29.000,286,11113302,126965,0,1760385688,13803.494357509997,-25.339578480001364,53053.647122400005 2025-10-13,20:01:30.000,286,11113370,127205,0,1760385689,13803.905272419994,-25.269087180000497,53053.78686480001 2025-10-13,20:01:31.000,286,11113233,126725,0,1760385690,13804.35660518999,-25.19859587999963,53053.863723120005 2025-10-13,20:01:32.000,286,11113171,125885,0,1760385691,13804.760783789992,-25.128104579998762,53053.912632960004 2025-10-13,20:01:33.000,286,11113314,126125,0,1760385692,13805.070654049989,-25.14925196999684,53054.05936248 2025-10-13,20:01:34.000,286,11113271,126245,0,1760385693,13805.33337013999,-25.14925196999684,53054.22705336 2025-10-13,20:01:35.000,286,11113197,126285,0,1760385694,13805.528723129995,-25.276136309999856,53054.35282152 2025-10-13,20:01:36.000,286,11113326,126125,0,1760385695,13805.589349919996,-25.332529350002005,53054.56942224 2025-10-13,20:01:37.000,286,11113278,126125,0,1760385696,13805.62303147,-25.466462819997105,53054.702177520005 2025-10-13,20:01:38.000,286,11113268,125925,0,1760385697,13805.656713019991,-25.56515063999541,53054.84191992001 2025-10-13,20:01:39.000,286,11113291,125885,0,1760385698,13805.690394569996,-25.677936719999707,53054.939739600006 2025-10-13,20:01:40.000,286,11113300,126165,0,1760385699,13805.68365826,-25.84006670999952,53055.07249488 2025-10-13,20:01:41.000,286,11113270,127165,0,1760385700,13805.724076120001,-26.02334408999741,53055.205250160005 2025-10-13,20:01:42.000,286,11113338,127205,0,1760385701,13805.798175529992,-26.23481799000001,53055.2890956 2025-10-13,20:01:43.000,286,11113267,127165,0,1760385702,13805.959846969992,-26.389898850000463,53055.442812240006 2025-10-13,20:01:44.000,286,11113313,127045,0,1760385703,13806.047419000002,-26.58727448999707,53055.56159328001 2025-10-13,20:01:45.000,286,11113216,127005,0,1760385704,13806.101309479993,-26.685962309995375,53055.6733872 2025-10-13,20:01:46.000,286,11113254,126965,0,1760385705,13806.161936269993,-26.770551870002237,53055.72229704001 2025-10-13,20:01:47.000,286,11113236,126325,0,1760385706,13806.148463649988,-26.805797519999032,53055.778194000006 2025-10-13,20:01:48.000,286,11113385,126245,0,1760385707,13806.155199959998,-26.805797519999032,53055.91793640001 2025-10-13,20:01:49.000,286,11113300,126085,0,1760385708,13806.033946379997,-26.671864049996657,53056.00876896 2025-10-13,20:01:50.000,286,11113299,126205,0,1760385709,13805.926165420002,-26.495635799998126,53056.01575608001 2025-10-13,20:01:51.000,286,11113312,125805,0,1760385710,13805.858802319992,-26.36170232999575,53056.10658864001 2025-10-13,20:01:52.000,286,11113276,126165,0,1760385711,13805.730812429996,-26.17842494999786,53056.15549848001 2025-10-13,20:01:53.000,286,11113257,126045,0,1760385712,13805.70386719,-25.938754529997823,53056.29524088 2025-10-13,20:01:54.000,286,11113311,125965,0,1760385713,13805.68365826,-25.741378890001215,53056.36511208 2025-10-13,20:01:55.000,286,11113272,125965,0,1760385714,13805.771230289996,-25.529904989998613,53056.37209920001 2025-10-13,20:01:56.000,286,11113408,126005,0,1760385715,13805.858802319992,-25.346627610000724,53056.51882872001 2025-10-13,20:01:57.000,286,11113302,126885,0,1760385716,13806.027210070002,-25.20564500999899,53056.616648400006 2025-10-13,20:01:58.000,286,11113203,127085,0,1760385717,13806.303398779994,-25.057613279997895,53056.68651960001 2025-10-13,20:01:59.000,286,11113290,127005,0,1760385718,13806.63347796999,-25.0223676300011,53056.7214552 2025-10-13,20:02:00.000,286,11113282,126805,0,1760385719,13807.091547049997,-24.95892545999959,53056.86818472 2025-10-13,20:02:01.000,286,11113310,126245,0,1760385720,13807.563088749994,-24.95892545999959,53056.88914608 2025-10-13,20:02:02.000,286,11113291,126125,0,1760385721,13808.095257239991,-24.930728940002155,53056.9660044 2025-10-13,20:02:03.000,286,11113381,126485,0,1760385722,13808.640898349993,-25.008269369995105,53057.08478544 2025-10-13,20:02:04.000,286,11113233,126085,0,1760385723,13809.07202218999,-25.071711539996613,53057.21055360001 2025-10-13,20:02:05.000,286,11113314,126965,0,1760385724,13809.509882339997,-25.283185439999215,53057.32234752 2025-10-13,20:02:06.000,286,11113295,126205,0,1760385725,13809.799543669993,-25.395971519996237,53057.41318008 2025-10-13,20:02:07.000,286,11113265,126085,0,1760385726,13810.008369279989,-25.55105237999669,53057.59484520001 2025-10-13,20:02:08.000,286,11113255,126205,0,1760385727,13810.19024964999,-25.684985849999066,53057.69266488001 2025-10-13,20:02:09.000,286,11113356,126125,0,1760385728,13810.27782168,-25.811870190002082,53057.74157472001 2025-10-13,20:02:10.000,286,11113346,126125,0,1760385729,13810.304766919995,-25.88941062000231,53057.86734288 2025-10-13,20:02:11.000,286,11113280,127045,0,1760385730,13810.23740382,-25.981049310001254,53057.9442012 2025-10-13,20:02:12.000,286,11113319,126565,0,1760385731,13810.095941309999,-25.945803659997182,53058.0839436 2025-10-13,20:02:13.000,286,11113256,127045,0,1760385732,13810.06899606999,-26.00924582999869,53058.07695648001 2025-10-13,20:02:14.000,286,11113324,127045,0,1760385733,13810.008369279989,-25.974000180001894,53058.13984056 2025-10-13,20:02:15.000,286,11113285,127005,0,1760385734,13810.015105589999,-25.96695104999526,53058.19573752001 2025-10-13,20:02:16.000,286,11113258,126205,0,1760385735,13810.015105589999,-25.854164969998237,53058.237660239996 2025-10-13,20:02:17.000,286,11113321,126045,0,1760385736,13810.08920499999,-25.8259684500008,53058.272595840004 2025-10-13,20:02:18.000,286,11113289,126085,0,1760385737,13810.203722269995,-25.797771929996088,53058.28657008001 2025-10-13,20:02:19.000,286,11113351,126245,0,1760385738,13810.29803061,-25.734329760001856,53058.34945416 2025-10-13,20:02:20.000,286,11113274,126045,0,1760385739,13810.446229429996,-25.670887590000348,53058.32150568 2025-10-13,20:02:21.000,286,11113385,126005,0,1760385740,13810.634846109991,-25.66383846000099,53058.43329960001 2025-10-13,20:02:22.000,286,11113288,126205,0,1760385741,13810.870616959997,-25.677936719999707,53058.48220944001 2025-10-13,20:02:23.000,286,11113330,126125,0,1760385742,13810.998606849993,-25.713182369996503,53058.51714504 2025-10-13,20:02:24.000,286,11113301,125925,0,1760385743,13811.160278289994,-25.78367366999737,53058.53111928001 2025-10-13,20:02:25.000,286,11113299,126165,0,1760385744,13811.254586629999,-25.84006670999952,53058.5381064 2025-10-13,20:02:26.000,286,11113290,126125,0,1760385745,13811.28826817999,-25.868263229996955,53058.559067760005 2025-10-13,20:02:27.000,286,11113361,126805,0,1760385746,13811.295004489999,-25.882361489995674,53058.62195184001 2025-10-13,20:02:28.000,286,11113246,127045,0,1760385747,13811.28826817999,-25.903508880001027,53058.607977600004 2025-10-13,20:02:29.000,286,11113304,127005,0,1760385748,13811.30847710999,-25.917607139999745,53058.70579728 2025-10-13,20:02:30.000,286,11113252,127085,0,1760385749,13811.220905079994,-25.84006670999952,53058.70579728 2025-10-13,20:02:31.000,286,11113237,126045,0,1760385750,13811.146805669989,-25.741378890001215,53058.73374576 2025-10-13,20:02:32.000,286,11113324,126045,0,1760385751,13811.079442569993,-25.6144945499982,53058.76169424 2025-10-13,20:02:33.000,286,11113349,125645,0,1760385752,13810.971661609998,-25.445315429999027,53058.775668480004 2025-10-13,20:02:34.000,286,11113219,126045,0,1760385753,13810.843671720002,-25.247939789995144,53058.78964272001 2025-10-13,20:02:35.000,286,11113347,126285,0,1760385754,13810.809990169997,-24.951876330000232,53058.78964272001 2025-10-13,20:02:36.000,286,11113307,126245,0,1760385755,13810.776308619992,-24.74040242999763,53058.83156544 2025-10-13,20:02:37.000,286,11113380,126045,0,1760385756,13810.803253860002,-24.39499505999993,53058.86650104001 2025-10-13,20:02:38.000,286,11113232,126005,0,1760385757,13810.762836000002,-24.077784209999663,53058.796629840006 2025-10-13,20:02:39.000,286,11113253,126125,0,1760385758,13810.809990169997,-23.838113789999625,53058.90143664 2025-10-13,20:02:40.000,286,11113234,126205,0,1760385759,13810.735890759992,-23.52090293999936,53058.97829496 2025-10-13,20:02:41.000,286,11113266,127045,0,1760385760,13810.634846109991,-23.23893773999589,53058.95034648 2025-10-13,20:02:42.000,286,11113229,126925,0,1760385761,13810.50011991,-23.00631644999521,53058.97829496 2025-10-13,20:02:43.000,286,11113246,127045,0,1760385762,13810.365393709995,-22.94287428000098,53059.013230560005 2025-10-13,20:02:44.000,286,11113184,127245,0,1760385763,13810.163304409994,-22.815989939997962,53059.111050240004 2025-10-13,20:02:45.000,286,11113301,127045,0,1760385764,13809.873643079998,-22.794842549999885,53059.15297296001 2025-10-13,20:02:46.000,286,11113467,126845,0,1760385765,13809.557036509992,-22.759596899995813,53059.159960080004 2025-10-13,20:02:47.000,286,11113392,126245,0,1760385766,13809.19327576999,-22.914677759996266,53059.2368184 2025-10-13,20:02:48.000,286,11113236,125925,0,1760385767,13808.82951502999,-23.055660359998,53059.20188280001 2025-10-13,20:02:49.000,286,11113410,126045,0,1760385768,13808.344500710002,-23.24598686999525,53059.24380552 2025-10-13,20:02:50.000,286,11113246,126085,0,1760385769,13807.96053104,-23.365822079998907,53059.19489568 2025-10-13,20:02:51.000,286,11113357,126165,0,1760385770,13807.495725649998,-23.661885540001094,53059.25079264001 2025-10-13,20:02:52.000,286,11113314,126045,0,1760385771,13807.078074429992,-23.894506830001774,53059.180921440005 2025-10-13,20:02:53.000,286,11113314,126125,0,1760385772,13806.55937856,-24.197619419996045,53059.111050240004 2025-10-13,20:02:54.000,286,11113367,126125,0,1760385773,13806.060891619993,-24.451388100002077,53059.111050240004 2025-10-13,20:02:55.000,286,11113281,126045,0,1760385774,13805.488305269995,-24.691058520002116,53059.04117904 2025-10-13,20:02:56.000,286,11113237,126245,0,1760385775,13804.902246299993,-24.888434159998724,53058.95733360001 2025-10-13,20:02:57.000,286,11113366,127045,0,1760385776,13804.390286739996,-25.036465889999818,53058.85951392 2025-10-13,20:02:58.000,286,11113370,127005,0,1760385777,13803.844645629993,-25.163350229995558,53058.75470712 2025-10-13,20:02:59.000,286,11113307,126685,0,1760385778,13803.299004519991,-25.353676740000083,53058.62195184001 2025-10-13,20:03:00.000,286,11113256,126685,0,1760385779,13802.739890789999,-25.43121717000031,53058.573041999996 2025-10-13,20:03:01.000,286,11113333,126685,0,1760385780,13802.315503259997,-25.508757600000536,53058.35644128 2025-10-13,20:03:02.000,286,11113345,126045,0,1760385781,13801.850697869995,-25.586298030000762,53058.27958296 2025-10-13,20:03:03.000,286,11113313,126085,0,1760385782,13801.480200819999,-25.572199770002044,53058.104904960004 2025-10-13,20:03:04.000,286,11113285,125965,0,1760385783,13801.109703770002,-25.60744541999884,53057.98612392 2025-10-13,20:03:05.000,286,11113375,126085,0,1760385784,13800.820042439991,-25.55105237999669,53057.81843304 2025-10-13,20:03:06.000,286,11113329,126565,0,1760385785,13800.50343587,-25.54400324999733,53057.622793680006 2025-10-13,20:03:07.000,286,11113381,125845,0,1760385786,13800.260928709999,-25.508757600000536,53057.4900384 2025-10-13,20:03:08.000,286,11113327,126045,0,1760385787,13799.971267380002,-25.473511949996464,53057.29439904 2025-10-13,20:03:09.000,286,11113274,125765,0,1760385788,13799.735496529996,-25.38892238999688,53057.22452784 2025-10-13,20:03:10.000,286,11113303,125885,0,1760385789,13799.45930781999,-25.339578480001364,53057.0358756 2025-10-13,20:03:11.000,286,11113281,125925,0,1760385790,13799.122492319999,-25.18449762000091,53056.896133199996 2025-10-13,20:03:12.000,286,11113338,126005,0,1760385791,13798.893457779988,-25.114006320000044,53056.73542944001 2025-10-13,20:03:13.000,286,11113332,126765,0,1760385792,13798.610532760002,-24.987121979997028,53056.616648400006 2025-10-13,20:03:14.000,286,11113322,126845,0,1760385793,13798.26698095,-24.817942859997856,53056.5118416 2025-10-13,20:03:15.000,286,11113279,126645,0,1760385794,13798.011001169994,-24.74040242999763,53056.42100904001 2025-10-13,20:03:16.000,286,11113285,126925,0,1760385795,13797.620295189998,-24.627616350000608,53056.21838256 2025-10-13,20:03:17.000,286,11113322,127125,0,1760385796,13797.270007070001,-24.543026790001022,53056.092614400004 2025-10-13,20:03:18.000,286,11113306,125925,0,1760385797,13796.892773709995,-24.409093319998647,53055.96684624001 2025-10-13,20:03:19.000,286,11113431,126005,0,1760385798,13796.421232009998,-24.261061589997553,53055.79216824 2025-10-13,20:03:20.000,286,11113314,126125,0,1760385799,13795.942953999991,-24.169422899998608,53055.6384516 2025-10-13,20:03:21.000,286,11113234,125885,0,1760385800,13795.424258129999,-23.943850739997288,53055.46377360001 2025-10-13,20:03:22.000,286,11113383,126165,0,1760385801,13794.892089640001,-23.725327709995327,53055.29608272001 2025-10-13,20:03:23.000,286,11113291,126085,0,1760385802,13794.413811629995,-23.47155902999657,53055.156340320005 2025-10-13,20:03:24.000,286,11113289,126245,0,1760385803,13793.949006239993,-23.217790349997813,53054.93275248001 2025-10-13,20:03:25.000,286,11113395,126085,0,1760385804,13793.55156395,-22.914677759996266,53054.76506160001 2025-10-13,20:03:26.000,286,11113261,126245,0,1760385805,13793.194539519995,-22.562221259999205,53054.51352528 2025-10-13,20:03:27.000,286,11113286,125725,0,1760385806,13793.019395459989,-22.29435432000173,53054.44365408 2025-10-13,20:03:28.000,286,11113262,126565,0,1760385807,13792.985713909999,-22.06878216000041,53054.21307912001 2025-10-13,20:03:29.000,286,11113327,126685,0,1760385808,13793.10023117999,-21.80091521999566,53054.05936248 2025-10-13,20:03:30.000,286,11113331,126765,0,1760385809,13793.26190261999,-21.589441320000333,53053.83577464001 2025-10-13,20:03:31.000,286,11113277,126885,0,1760385810,13793.53135502,-21.462556979997316,53053.70301936 2025-10-13,20:03:32.000,286,11113392,126805,0,1760385811,13793.888379449992,-21.406163939995167,53053.56327696 2025-10-13,20:03:33.000,286,11113300,126245,0,1760385812,13794.225194949999,-21.363869159999012,53053.41654744 2025-10-13,20:03:34.000,286,11113264,126045,0,1760385813,13794.62937355,-21.38501654999709,53053.27680504 2025-10-13,20:03:35.000,286,11113318,126085,0,1760385814,13794.993134290002,-21.525999149998825,53053.08116568 2025-10-13,20:03:36.000,286,11113356,126765,0,1760385815,13795.363631339998,-21.645834359995206,53052.99732024001 2025-10-13,20:03:37.000,286,11113253,125965,0,1760385816,13795.633083739995,-21.878455649995885,53052.93443616 2025-10-13,20:03:38.000,286,11113377,125645,0,1760385817,13795.96989924,-22.02648737999698,53052.8436036 2025-10-13,20:03:39.000,286,11113325,126165,0,1760385818,13796.138306989997,-22.273206929996377,53052.79469376 2025-10-13,20:03:40.000,286,11113263,126325,0,1760385819,13796.286505809992,-22.541073870001128,53052.68289984001 2025-10-13,20:03:41.000,286,11113297,126045,0,1760385820,13796.333659980002,-22.801891679999244,53052.571105920004 2025-10-13,20:03:42.000,286,11113252,125885,0,1760385821,13796.347132599993,-23.09795514000143,53052.5291832 2025-10-13,20:03:43.000,286,11113285,126725,0,1760385822,13796.407759389993,-23.443362509999133,53052.424376400006 2025-10-13,20:03:44.000,286,11113301,126725,0,1760385823,13796.407759389993,-23.70418031999725,53052.34751808001 2025-10-13,20:03:45.000,286,11113450,126885,0,1760385824,13796.502067729998,-23.98614552000072,53052.19380144 2025-10-13,20:03:46.000,286,11113359,126045,0,1760385825,13796.582903449998,-24.28220897999563,53052.10995600001 2025-10-13,20:03:47.000,286,11113429,126765,0,1760385826,13796.76478382,-24.55712504999974,53052.0051492 2025-10-13,20:03:48.000,286,11113409,126885,0,1760385827,13796.93992787999,-24.768598950002342,53051.88636816 2025-10-13,20:03:49.000,286,11113306,126085,0,1760385828,13797.18917135,-24.97302371999831,53051.8304712 2025-10-13,20:03:50.000,286,11113337,125965,0,1760385829,13797.492305300002,-25.20564500999899,53051.6907288 2025-10-13,20:03:51.000,286,11113400,125845,0,1760385830,13797.788702939994,-25.403020649995597,53051.64880608 2025-10-13,20:03:52.000,286,11113297,125885,0,1760385831,13798.233299399995,-25.60744541999884,53051.55797352001 2025-10-13,20:03:53.000,286,11113324,126125,0,1760385832,13798.624005379992,-25.748428020000574,53051.4811152 2025-10-13,20:03:54.000,286,11113367,125965,0,1760385833,13799.048392909994,-25.861214099997596,53051.48810232001 2025-10-13,20:03:55.000,286,11113373,126245,0,1760385834,13799.41888995999,-26.06563887000084,53051.38329552 2025-10-13,20:03:56.000,286,11113257,125765,0,1760385835,13799.755705459997,-26.220719730001292,53051.418231120006 2025-10-13,20:03:57.000,286,11113335,125925,0,1760385836,13799.957794759997,-26.41104623999854,53051.369321280006 2025-10-13,20:03:58.000,286,11113303,125885,0,1760385837,13800.193565609989,-26.544979710000916,53051.39028264001 2025-10-13,20:03:59.000,286,11113331,126805,0,1760385838,13800.314819189989,-26.664814919997298,53051.34137280001 2025-10-13,20:04:00.000,286,11113343,126525,0,1760385839,13800.42260015,-26.742355349997524,53051.369321280006 2025-10-13,20:04:01.000,286,11113324,126925,0,1760385840,13800.39565490999,-26.798748389999673,53051.32739856 2025-10-13,20:04:02.000,286,11113319,126885,0,1760385841,13800.44280908,-26.890387079998618,53051.32739856 2025-10-13,20:04:03.000,286,11113335,126725,0,1760385842,13800.429336459994,-26.982025769997563,53051.3064372 2025-10-13,20:04:04.000,286,11113417,125965,0,1760385843,13800.50343587,-27.031369680000353,53051.3064372 2025-10-13,20:04:05.000,286,11113293,125965,0,1760385844,13800.530381109995,-27.130057499998657,53051.32041144001 2025-10-13,20:04:06.000,286,11113358,126885,0,1760385845,13800.64489838,-27.144155759997375,53051.32041144001 2025-10-13,20:04:07.000,286,11113315,126925,0,1760385846,13800.712261479996,-27.073664459996508,53051.29246296001 2025-10-13,20:04:08.000,286,11113343,126685,0,1760385847,13800.793097199996,-27.10186098000122,53051.27150160001 2025-10-13,20:04:09.000,286,11113261,125925,0,1760385848,13800.995186499997,-27.080713589995867,53051.32739856 2025-10-13,20:04:10.000,286,11113334,125605,0,1760385849,13801.150121630002,-27.031369680000353,53051.27150160001 2025-10-13,20:04:11.000,286,11113335,126125,0,1760385850,13801.311793069988,-26.989074899996922,53051.34137280001 2025-10-13,20:04:12.000,286,11113334,125805,0,1760385851,13801.392628789989,-26.967927509998844,53051.25752736 2025-10-13,20:04:13.000,286,11113273,125925,0,1760385852,13801.540827609999,-26.93268186000205,53051.348359920004 2025-10-13,20:04:14.000,286,11113241,125805,0,1760385853,13801.59471808999,-26.93268186000205,53051.369321280006 2025-10-13,20:04:15.000,286,11113302,126645,0,1760385854,13801.587981779994,-27.024320550000994,53051.47412808 2025-10-13,20:04:16.000,286,11113341,125925,0,1760385855,13801.513882369989,-27.200548799999524,53051.50906368001 2025-10-13,20:04:17.000,286,11113339,126885,0,1760385856,13801.466728199994,-27.355629659999977,53051.57194776 2025-10-13,20:04:18.000,286,11113234,126725,0,1760385857,13801.352210929988,-27.651693120002165,53051.66278032 2025-10-13,20:04:19.000,286,11113330,126605,0,1760385858,13801.197275799997,-27.91956005999964,53051.69771592001 2025-10-13,20:04:20.000,286,11113336,125885,0,1760385859,13801.042340669992,-28.236770909999905,53051.71867728 2025-10-13,20:04:21.000,286,11113321,125965,0,1760385860,13800.82677875,-28.420048289997794,53051.81649696 2025-10-13,20:04:22.000,286,11113326,125845,0,1760385861,13800.73920671999,-28.666767839997192,53051.83745832 2025-10-13,20:04:23.000,286,11113286,125965,0,1760385862,13800.489963249995,-28.814799569998286,53051.89335528001 2025-10-13,20:04:24.000,286,11113297,126085,0,1760385863,13800.281137639999,-28.85004521999508,53051.935278 2025-10-13,20:04:25.000,286,11113306,125845,0,1760385864,13800.011685240002,-28.892339999998512,53051.96322648001 2025-10-13,20:04:26.000,286,11113332,125965,0,1760385865,13799.62771557,-28.77955392000149,53051.935278 2025-10-13,20:04:27.000,286,11113364,125965,0,1760385866,13799.230273279994,-28.652669579998474,53051.99117496001 2025-10-13,20:04:28.000,286,11113392,125925,0,1760385867,13798.866512539993,-28.575129149998247,53051.99816208 2025-10-13,20:04:29.000,286,11113308,125925,0,1760385868,13798.489279180001,-28.483490459999302,53052.03309768001 2025-10-13,20:04:30.000,286,11113332,126685,0,1760385869,13798.13899105999,-28.469392200000584,53051.96322648001 2025-10-13,20:04:31.000,286,11113340,126205,0,1760385870,13797.889747589994,-28.405950029999076,53052.0051492 2025-10-13,20:04:32.000,286,11113219,126445,0,1760385871,13797.701130909998,-28.44119567999587,53051.89335528001 2025-10-13,20:04:33.000,286,11113326,126725,0,1760385872,13797.613558880003,-28.455293940001866,53051.87938104 2025-10-13,20:04:34.000,286,11113290,126765,0,1760385873,13797.573141020002,-28.525785239995457,53051.88636816 2025-10-13,20:04:35.000,286,11113397,126005,0,1760385874,13797.627031499993,-28.54693263000081,53051.83745832 2025-10-13,20:04:36.000,286,11113361,126685,0,1760385875,13797.667449359993,-28.55398176000017,53051.89335528001 2025-10-13,20:04:37.000,286,11113279,125925,0,1760385876,13797.734812459988,-28.54693263000081,53051.704703040006 2025-10-13,20:04:38.000,286,11113330,125805,0,1760385877,13797.768494009993,-28.44119567999587,53051.634831840005 2025-10-13,20:04:39.000,286,11113283,125965,0,1760385878,13797.701130909998,-28.363655249995645,53051.65579320001 2025-10-13,20:04:40.000,286,11113259,125965,0,1760385879,13797.728076149993,-28.187426999997115,53051.634831840005 2025-10-13,20:04:41.000,286,11113393,125925,0,1760385880,13797.667449359993,-27.933658319998358,53051.54399928 2025-10-13,20:04:42.000,286,11113288,125845,0,1760385881,13797.613558880003,-27.6798896399996,53051.50906368001 2025-10-13,20:04:43.000,286,11113247,125805,0,1760385882,13797.519250539997,-27.426120960000844,53051.47412808 2025-10-13,20:04:44.000,286,11113412,125445,0,1760385883,13797.384524339992,-27.123008369999297,53051.33438568 2025-10-13,20:04:45.000,286,11113256,126885,0,1760385884,13797.323897549992,-26.848092299995187,53051.27848872 2025-10-13,20:04:46.000,286,11113350,126165,0,1760385885,13797.182435039991,-26.495635799998126,53051.21560464 2025-10-13,20:04:47.000,286,11113378,127045,0,1760385886,13797.222852899991,-26.157277559999784,53051.229578880004 2025-10-13,20:04:48.000,286,11113289,126925,0,1760385887,13797.182435039991,-25.868263229996955,53051.0968236 2025-10-13,20:04:49.000,286,11113312,126525,0,1760385888,13797.16896242,-25.670887590000348,53051.012978160004 2025-10-13,20:04:50.000,286,11113368,126165,0,1760385889,13797.270007070001,-25.459413689997746,53051.02695240001 2025-10-13,20:04:51.000,286,11113321,126005,0,1760385890,13797.384524339992,-25.290234569998574,53050.90817136001 2025-10-13,20:04:52.000,286,11113352,125885,0,1760385891,13797.525986849992,-25.121055449999403,53050.88022288 2025-10-13,20:04:53.000,286,11113253,125805,0,1760385892,13797.620295189998,-24.930728940002155,53050.81035168 2025-10-13,20:04:54.000,286,11113346,125765,0,1760385893,13797.775230319989,-24.768598950002342,53050.76842896001 2025-10-13,20:04:55.000,286,11113317,125845,0,1760385894,13797.93690175999,-24.627616350000608,53050.747467600006 2025-10-13,20:04:56.000,286,11113399,126085,0,1760385895,13798.03794640999,-24.465486360000796,53050.677596400004 2025-10-13,20:04:57.000,286,11113447,125725,0,1760385896,13798.1659363,-24.246963329998835,53050.71951912001 2025-10-13,20:04:58.000,286,11113325,125965,0,1760385897,13798.18614523,-23.950899869996647,53050.64964792001 2025-10-13,20:04:59.000,286,11113378,125445,0,1760385898,13798.28045356999,-23.633689019996382,53050.62169944001 2025-10-13,20:05:00.000,286,11113321,126565,0,1760385899,13798.354552979996,-23.260085130001244,53050.56580248 2025-10-13,20:05:01.000,286,11113387,126445,0,1760385900,13798.462333939991,-22.83713732999604,53050.558815360004 2025-10-13,20:05:02.000,286,11113288,126605,0,1760385901,13798.556642279997,-22.378943880001316,53050.530866880006 2025-10-13,20:05:03.000,286,11113219,126685,0,1760385902,13798.671159550002,-21.927799559998675,53050.60073808001 2025-10-13,20:05:04.000,286,11113389,126765,0,1760385903,13798.758731579997,-21.497802630001388,53050.59375096 2025-10-13,20:05:05.000,286,11113332,125925,0,1760385904,13798.900194089998,-21.046658309998747,53050.55182824001 2025-10-13,20:05:06.000,286,11113313,126725,0,1760385905,13799.021447669998,-20.52502268999524,53050.530866880006 2025-10-13,20:05:07.000,286,11113355,126085,0,1760385906,13799.20332804,-20.144369670000742,53050.57278960001 2025-10-13,20:05:08.000,286,11113353,125765,0,1760385907,13799.28416376,-19.76371664999897,53050.558815360004 2025-10-13,20:05:09.000,286,11113323,125605,0,1760385908,13799.472780439995,-19.397161889995914,53050.6077252 2025-10-13,20:05:10.000,286,11113317,126045,0,1760385909,13799.647924500001,-19.10814756000036,53050.65663504 2025-10-13,20:05:11.000,286,11113357,126125,0,1760385910,13799.748969150001,-18.854378880001605,53050.69157064001 2025-10-13,20:05:12.000,286,11113407,126085,0,1760385911,13799.782650699992,-18.70634715000051,53050.74048048001 2025-10-13,20:05:13.000,286,11113435,125965,0,1760385912,13799.910640590002,-18.621757590000925,53050.76144184 2025-10-13,20:05:14.000,286,11113295,125725,0,1760385913,13800.011685240002,-18.572413679998135,53050.81733880001 2025-10-13,20:05:15.000,286,11113464,125765,0,1760385914,13800.052103100003,-18.635855849999643,53050.80336456 2025-10-13,20:05:16.000,286,11113307,125565,0,1760385915,13799.978003689997,-18.70634715000051,53050.8522744 2025-10-13,20:05:17.000,286,11113257,126525,0,1760385916,13799.903904279992,-18.805034969998815,53050.94310696 2025-10-13,20:05:18.000,286,11113249,126565,0,1760385917,13799.708551290001,-18.960115829999268,53050.94310696 2025-10-13,20:05:19.000,286,11113341,126925,0,1760385918,13799.452571509995,-19.10814756000036,53050.95009408 2025-10-13,20:05:20.000,286,11113374,126765,0,1760385919,13799.142701249999,-19.17863886000123,53050.9221456 2025-10-13,20:05:21.000,286,11113382,126205,0,1760385920,13798.792413130002,-19.284375809998892,53050.92913272 2025-10-13,20:05:22.000,286,11113390,126045,0,1760385921,13798.462333939991,-19.376014499997837,53050.90817136001 2025-10-13,20:05:23.000,286,11113294,125885,0,1760385922,13798.213090469995,-19.404211019995273,53050.845287280004 2025-10-13,20:05:24.000,286,11113358,126045,0,1760385923,13798.04468272,-19.47470231999614,53050.82432592 2025-10-13,20:05:25.000,286,11113296,125845,0,1760385924,13797.91669282999,-19.566341009995085,53050.70554488 2025-10-13,20:05:26.000,286,11113270,125965,0,1760385925,13797.97731961999,-19.622734049997234,53050.68458352 2025-10-13,20:05:27.000,286,11113397,125885,0,1760385926,13798.26698095,-19.75666751999961,53050.56580248 2025-10-13,20:05:28.000,286,11113276,125925,0,1760385927,13798.603796449992,-19.98928881000029,53050.4679828 2025-10-13,20:05:29.000,286,11113375,125925,0,1760385928,13799.075338149989,-20.17256618999818,53050.391124480004 2025-10-13,20:05:30.000,286,11113343,125365,0,1760385929,13799.614242949996,-20.468629650000366,53050.34920176 2025-10-13,20:05:31.000,286,11113357,126445,0,1760385930,13800.220510849998,-20.7435457199972,53050.363176000006 2025-10-13,20:05:32.000,286,11113441,126565,0,1760385931,13800.732470409996,-21.117149609999615,53050.363176000006 2025-10-13,20:05:33.000,286,11113337,126765,0,1760385932,13801.177066869997,-21.335672640001576,53050.342214640004 2025-10-13,20:05:34.000,286,11113326,126845,0,1760385933,13801.473464509989,-21.702227399997355,53050.363176000006 2025-10-13,20:05:35.000,286,11113428,126725,0,1760385934,13801.71597166999,-21.878455649995885,53050.363176000006 2025-10-13,20:05:36.000,286,11113268,126445,0,1760385935,13801.830488939995,-22.02648737999698,53050.412085840006 2025-10-13,20:05:37.000,286,11113321,126245,0,1760385936,13801.769862149995,-22.132224330001918,53050.34920176 2025-10-13,20:05:38.000,286,11113344,125925,0,1760385937,13801.534091299989,-22.167469979998714,53050.43304720001 2025-10-13,20:05:39.000,286,11113356,126245,0,1760385938,13801.264638899993,-22.174519109998073,53050.47496992 2025-10-13,20:05:40.000,286,11113252,126045,0,1760385939,13800.927823400001,-22.07583128999977,53050.47496992 2025-10-13,20:05:41.000,286,11113335,125885,0,1760385940,13800.56406266,-22.01943824999762,53050.509905520004 2025-10-13,20:05:42.000,286,11113393,126085,0,1760385941,13800.139675129998,-21.955996079996112,53050.50291840001 2025-10-13,20:05:43.000,286,11113343,126285,0,1760385942,13799.688342360001,-21.89960304000124,53050.49593128 2025-10-13,20:05:44.000,286,11113517,125965,0,1760385943,13799.30437269,-21.737473050001427,53050.48894416 2025-10-13,20:05:45.000,286,11113308,125845,0,1760385944,13798.954084569988,-21.702227399997355,53050.48195704001 2025-10-13,20:05:46.000,286,11113473,125765,0,1760385945,13798.671159550002,-21.589441320000333,53050.537854 2025-10-13,20:05:47.000,286,11113406,126565,0,1760385946,13798.496015489996,-21.497802630001388,53050.4679828 2025-10-13,20:05:48.000,286,11113384,126725,0,1760385947,13798.361289289991,-21.38501654999709,53050.49593128 2025-10-13,20:05:49.000,286,11113312,126685,0,1760385948,13798.32087142999,-21.37796741999773,53050.48195704001 2025-10-13,20:05:50.000,286,11113302,126765,0,1760385949,13798.273717259995,-21.363869159999012,53050.47496992 2025-10-13,20:05:51.000,286,11113287,126685,0,1760385950,13798.21982677999,-21.356820029999653,53050.49593128 2025-10-13,20:05:52.000,286,11113364,126045,0,1760385951,13798.10530951,-21.39206567999645,53050.49593128 2025-10-13,20:05:53.000,286,11113305,125925,0,1760385952,13797.943638069999,-21.349770900000294,53050.48894416 2025-10-13,20:05:54.000,286,11113421,126085,0,1760385953,13797.815648179989,-21.42731133000052,53050.47496992 2025-10-13,20:05:55.000,286,11113325,125885,0,1760385954,13797.606822569993,-21.413213070001802,53050.4679828 2025-10-13,20:05:56.000,286,11113360,125925,0,1760385955,13797.438414819997,-21.406163939995167,53050.509905520004 2025-10-13,20:05:57.000,286,11113418,125845,0,1760385956,13797.249798140001,-21.42026220000116,53050.49593128 2025-10-13,20:05:58.000,286,11113365,125685,0,1760385957,13797.10833563,-21.448458719998598,53050.54484112 2025-10-13,20:05:59.000,286,11113318,125965,0,1760385958,13796.872564779995,-21.455507849997957,53050.52387976001 2025-10-13,20:06:00.000,286,11113368,125925,0,1760385959,13796.724365959999,-21.469606109996676,53050.44702144 2025-10-13,20:06:01.000,286,11113327,125765,0,1760385960,13796.609848689994,-21.61058870999841,53050.50291840001 2025-10-13,20:06:02.000,286,11113373,126765,0,1760385961,13796.630057619994,-21.7938660899963,53050.558815360004 2025-10-13,20:06:03.000,286,11113361,126805,0,1760385962,13796.751311199994,-21.948946949996753,53050.51689264 2025-10-13,20:06:04.000,286,11113364,126805,0,1760385963,13796.90624633,-22.24501040999894,53050.51689264 2025-10-13,20:06:05.000,286,11113382,126205,0,1760385964,13797.209380280001,-22.505828219997056,53050.54484112 2025-10-13,20:06:06.000,286,11113411,126605,0,1760385965,13797.627031499993,-22.794842549999885,53050.579776720006 2025-10-13,20:06:07.000,286,11113343,126085,0,1760385966,13798.08510058,-22.985169059997133,53050.63567368 2025-10-13,20:06:08.000,286,11113404,125965,0,1760385967,13798.549905970001,-23.28123251999932,53050.60073808001 2025-10-13,20:06:09.000,286,11113439,126125,0,1760385968,13799.088810769994,-23.52090293999936,53050.62169944001 2025-10-13,20:06:10.000,286,11113336,126685,0,1760385969,13799.594034019996,-23.73237684000196,53050.698557760006 2025-10-13,20:06:11.000,286,11113344,125885,0,1760385970,13800.072312029988,-24.04253855999559,53050.74048048001 2025-10-13,20:06:12.000,286,11113356,125805,0,1760385971,13800.510172179995,-24.28220897999563,53050.76144184 2025-10-13,20:06:13.000,286,11113391,125805,0,1760385972,13800.894141849996,-24.416142449998006,53050.915158480006 2025-10-13,20:06:14.000,286,11113402,125645,0,1760385973,13801.170330560002,-24.55007592000038,53050.964068320005 2025-10-13,20:06:15.000,286,11113370,125925,0,1760385974,13801.446519269994,-24.55712504999974,53051.08983648 2025-10-13,20:06:16.000,286,11113407,125485,0,1760385975,13801.55430022999,-24.55007592000038,53051.13874632 2025-10-13,20:06:17.000,286,11113348,126605,0,1760385976,13801.55430022999,-24.479584619999514,53051.236566 2025-10-13,20:06:18.000,286,11113334,126765,0,1760385977,13801.540827609999,-24.246963329998835,53051.27150160001 2025-10-13,20:06:19.000,286,11113348,126525,0,1760385978,13801.412837719989,-23.91565421999985,53051.3763084 2025-10-13,20:06:20.000,286,11113387,127005,0,1760385979,13801.318529379998,-23.584345110000868,53051.418231120006 2025-10-13,20:06:21.000,286,11113293,126925,0,1760385980,13801.170330560002,-23.274183389999962,53051.54399928 2025-10-13,20:06:22.000,286,11113445,126685,0,1760385981,13801.008659120002,-22.921726889995625,53051.64880608 2025-10-13,20:06:23.000,286,11113334,125925,0,1760385982,13800.867196610001,-22.675007339996228,53051.6907288 2025-10-13,20:06:24.000,286,11113343,126045,0,1760385983,13800.779624579991,-22.378943880001316,53051.76758712 2025-10-13,20:06:25.000,286,11113387,126005,0,1760385984,13800.66510731,-22.132224330001918,53051.79553560001 2025-10-13,20:06:26.000,286,11113304,126685,0,1760385985,13800.56406266,-21.871406519996526,53051.87938104 2025-10-13,20:06:27.000,286,11113373,125885,0,1760385986,13800.57753527999,-21.695178269997996,53051.94925224 2025-10-13,20:06:28.000,286,11113405,126045,0,1760385987,13800.60448052,-21.589441320000333,53052.019123440004 2025-10-13,20:06:29.000,286,11113332,125725,0,1760385988,13800.74594303,-21.497802630001388,53052.15187872 2025-10-13,20:06:30.000,286,11113365,126045,0,1760385989,13801.035604359997,-21.56124479999562,53052.15886584001 2025-10-13,20:06:31.000,286,11113352,125885,0,1760385990,13801.291584139988,-21.645834359995206,53052.27065976 2025-10-13,20:06:32.000,286,11113329,125845,0,1760385991,13801.69576273999,-21.7938660899963,53052.38245368 2025-10-13,20:06:33.000,286,11113361,126765,0,1760385992,13802.113413959996,-22.01238911999826,53052.50123472 2025-10-13,20:06:34.000,286,11113516,126765,0,1760385993,13802.517592559998,-22.322550839999167,53052.53617032001 2025-10-13,20:06:35.000,286,11113292,126725,0,1760385994,13802.96218902,-22.583368649997283,53052.65495136 2025-10-13,20:06:36.000,286,11113334,126085,0,1760385995,13803.359631309992,-22.787793420000526,53052.87155208001 2025-10-13,20:06:37.000,286,11113347,126885,0,1760385996,13803.723392049993,-22.978119929997774,53052.95539752 2025-10-13,20:06:38.000,286,11113400,125925,0,1760385997,13804.03326230999,-23.133200789998227,53053.06719144001 2025-10-13,20:06:39.000,286,11113379,125885,0,1760385998,13804.15451588999,-23.09795514000143,53053.25584368001 2025-10-13,20:06:40.000,286,11113491,125645,0,1760385999,13804.23535160999,-23.06270948999736,53053.409560320004 2025-10-13,20:06:41.000,286,11113308,126245,0,1760386000,13804.208406369995,-22.82303906999732,53053.45847016 2025-10-13,20:06:42.000,286,11113368,126005,0,1760386001,13804.13430695999,-22.4635334400009,53053.6121868 2025-10-13,20:06:43.000,286,11113386,126045,0,1760386002,13804.046734929994,-22.104027809997206,53053.73096784 2025-10-13,20:06:44.000,286,11113385,125845,0,1760386003,13803.999580759999,-21.6599326200012,53053.85673600001 2025-10-13,20:06:45.000,286,11113400,125885,0,1760386004,13803.979371829999,-21.131247869998333,53053.96852992 2025-10-13,20:06:46.000,286,11113314,125925,0,1760386005,13804.18146113,-20.588464859996748,53054.16416928 2025-10-13,20:06:47.000,286,11113359,125845,0,1760386006,13804.329659949995,-20.179615319997538,53054.28295032 2025-10-13,20:06:48.000,286,11113302,125765,0,1760386007,13804.565430800001,-19.728471000002173,53054.39474424 2025-10-13,20:06:49.000,286,11113411,126565,0,1760386008,13804.673211759997,-19.368965369998477,53054.61134496 2025-10-13,20:06:50.000,286,11113362,126885,0,1760386009,13804.875301059998,-19.094049300001643,53054.751087360004 2025-10-13,20:06:51.000,286,11113369,126525,0,1760386010,13805.010027259988,-18.917821049995837,53054.89781688 2025-10-13,20:06:52.000,286,11113389,126765,0,1760386011,13805.185171319994,-18.83323148999625,53055.00262368 2025-10-13,20:06:53.000,286,11113309,126725,0,1760386012,13805.39399692999,-18.854378880001605,53055.156340320005 2025-10-13,20:06:54.000,286,11113352,126085,0,1760386013,13805.676921949991,-18.967164959998627,53055.28210848 2025-10-13,20:06:55.000,286,11113327,126045,0,1760386014,13806.081100549993,-19.213884509998024,53055.43582512001 2025-10-13,20:06:56.000,286,11113391,126725,0,1760386015,13806.424652359994,-19.545193619997008,53055.64543872 2025-10-13,20:06:57.000,286,11113339,125885,0,1760386016,13806.79514940999,-19.954043159996218,53055.80614248 2025-10-13,20:06:58.000,286,11113396,125845,0,1760386017,13807.105019670002,-20.426334869996936,53055.86902656001 2025-10-13,20:06:59.000,286,11113457,126085,0,1760386018,13807.475516719998,-20.884528319998935,53056.0227432 2025-10-13,20:07:00.000,286,11113404,125965,0,1760386019,13807.87295900999,-21.32157437999558,53056.16947272 2025-10-13,20:07:01.000,286,11113316,126005,0,1760386020,13808.209774509996,-21.85025912999845,53056.260305280004 2025-10-13,20:07:02.000,286,11113351,125765,0,1760386021,13808.647634659988,-22.146322590000636,53056.497867360005 2025-10-13,20:07:03.000,286,11113400,125805,0,1760386022,13809.105703739995,-22.47763169999962,53056.62363552 2025-10-13,20:07:04.000,286,11113418,125765,0,1760386023,13809.536827579992,-22.773695160001807,53056.70748096001 2025-10-13,20:07:05.000,286,11113368,126365,0,1760386024,13810.008369279989,-23.06270948999736,53056.90312032001 2025-10-13,20:07:06.000,286,11113341,125605,0,1760386025,13810.41254787999,-23.29533077999804,53057.08478544 2025-10-13,20:07:07.000,286,11113413,126805,0,1760386026,13810.783044930002,-23.52795206999872,53057.175618 2025-10-13,20:07:08.000,286,11113258,126605,0,1760386027,13811.059233639993,-23.612541629998304,53057.336321760005 2025-10-13,20:07:09.000,286,11113330,126605,0,1760386028,13811.38931282999,-23.73942597000132,53057.41318008 2025-10-13,20:07:10.000,286,11113416,126245,0,1760386029,13811.732864639991,-23.661885540001094,53057.65074216 2025-10-13,20:07:11.000,286,11113352,126725,0,1760386030,13812.150515859998,-23.725327709995327,53057.769523200004 2025-10-13,20:07:12.000,286,11113314,126245,0,1760386031,13812.601848629994,-23.68303292999917,53057.92323984 2025-10-13,20:07:13.000,286,11113352,126005,0,1760386032,13813.032972469991,-23.661885540001094,53058.11189208 2025-10-13,20:07:14.000,286,11113403,125925,0,1760386033,13813.470832619998,-23.619590759997664,53058.1887504 2025-10-13,20:07:15.000,286,11113412,125805,0,1760386034,13813.86827490999,-23.598443369999586,53058.461248080006 2025-10-13,20:07:16.000,286,11113361,126125,0,1760386035,13814.17814517,-23.499755550001282,53058.62195184001 2025-10-13,20:07:17.000,286,11113261,125845,0,1760386036,13814.393707089992,-23.485657289995288,53058.824578320004 2025-10-13,20:07:18.000,286,11113319,125965,0,1760386037,13814.575587459993,-23.365822079998907,53059.09008888 2025-10-13,20:07:19.000,286,11113322,125645,0,1760386038,13814.602532700002,-23.210741219998454,53059.25079264001 2025-10-13,20:07:20.000,286,11113343,126725,0,1760386039,13814.541905910002,-23.076807749996078,53059.46040624001 2025-10-13,20:07:21.000,286,11113173,126565,0,1760386040,13814.454333879992,-23.00631644999521,53059.5512388 2025-10-13,20:07:22.000,286,11113465,126445,0,1760386041,13814.373498159992,-23.013365580001846,53059.6909812 2025-10-13,20:07:23.000,286,11113281,126525,0,1760386042,13814.292662439992,-23.04861122999864,53059.949504640004 2025-10-13,20:07:24.000,286,11113303,126885,0,1760386043,13814.333080299992,-23.217790349997813,53059.99142736001 2025-10-13,20:07:25.000,286,11113341,125965,0,1760386044,13814.454333879992,-23.415165990001697,53060.08924704001 2025-10-13,20:07:26.000,286,11113494,126125,0,1760386045,13814.737258899993,-23.774671619998117,53060.2499508 2025-10-13,20:07:27.000,286,11113301,125925,0,1760386046,13814.952820819999,-24.1059807299971,53060.43161592 2025-10-13,20:07:28.000,286,11113318,125885,0,1760386047,13815.2761637,-24.599419829995895,53060.58533256 2025-10-13,20:07:29.000,286,11113333,125645,0,1760386048,13815.511934549992,-24.96597458999895,53060.65520376 2025-10-13,20:07:30.000,286,11113337,125845,0,1760386049,13815.767914329997,-25.38187325999752,53060.76001056001 2025-10-13,20:07:31.000,286,11113352,125845,0,1760386050,13816.050839349999,-25.628592809996917,53060.89276584 2025-10-13,20:07:32.000,286,11113394,125805,0,1760386051,13816.111466139999,-25.84006670999952,53060.955649920004 2025-10-13,20:07:33.000,286,11113400,125765,0,1760386052,13816.25292865,-25.95285278999654,53061.06744384001 2025-10-13,20:07:34.000,286,11113384,125725,0,1760386053,13816.28661019999,-25.88941062000231,53061.21417336001 2025-10-13,20:07:35.000,286,11113343,126365,0,1760386054,13816.259664959995,-25.734329760001856,53061.27007032 2025-10-13,20:07:36.000,286,11113350,125565,0,1760386055,13816.151883999999,-25.579248900001403,53061.42378696 2025-10-13,20:07:37.000,286,11113311,126685,0,1760386056,13816.091257209999,-25.283185439999215,53061.53558088 2025-10-13,20:07:38.000,286,11113401,126805,0,1760386057,13816.071048279999,-24.96597458999895,53061.70327176 2025-10-13,20:07:39.000,286,11113357,126885,0,1760386058,13815.983476249989,-24.57122330999846,53061.76615584001 2025-10-13,20:07:40.000,286,11113378,125605,0,1760386059,13815.970003629998,-24.204668549995404,53061.843014160004 2025-10-13,20:07:41.000,286,11113269,126085,0,1760386060,13816.118202449994,-23.852212049998343,53061.912885360005 2025-10-13,20:07:42.000,286,11113347,125925,0,1760386061,13816.25292865,-23.51385381,53062.031666400006 2025-10-13,20:07:43.000,286,11113433,126085,0,1760386062,13816.47522688,-23.23188860999653,53062.25525424 2025-10-13,20:07:44.000,286,11113325,126045,0,1760386063,13816.690788799991,-22.914677759996266,53062.318138320006 2025-10-13,20:07:45.000,286,11113350,126005,0,1760386064,13816.865932859997,-22.611565170001995,53062.40198376 2025-10-13,20:07:46.000,286,11113276,125765,0,1760386065,13816.987186439997,-22.30140345000109,53062.534739040006 2025-10-13,20:07:47.000,286,11113364,125725,0,1760386066,13816.987186439997,-22.05468390000169,53062.632558720004 2025-10-13,20:07:48.000,286,11113412,125725,0,1760386067,13816.926559649997,-21.927799559998675,53062.77928824 2025-10-13,20:07:49.000,286,11113339,125885,0,1760386068,13816.684052489996,-21.6599326200012,53062.92601776 2025-10-13,20:07:50.000,286,11113449,125965,0,1760386069,13816.279873889995,-21.42731133000052,53063.07274728 2025-10-13,20:07:51.000,286,11113334,126845,0,1760386070,13815.707287539997,-21.229935689996637,53063.2194768 2025-10-13,20:07:52.000,286,11113411,126365,0,1760386071,13814.959557129994,-20.96911787999852,53063.31729648001 2025-10-13,20:07:53.000,286,11113324,126885,0,1760386072,13814.15793624,-20.79288962999999,53063.373193440006 2025-10-13,20:07:54.000,286,11113436,126605,0,1760386073,13813.416942139993,-20.532071820001875,53063.422103280005 2025-10-13,20:07:55.000,286,11113411,126845,0,1760386074,13812.67594804,-20.313548789999913,53063.43607752 2025-10-13,20:07:56.000,286,11113446,126605,0,1760386075,13812.211142649998,-20.024534459997085,53063.52691008 2025-10-13,20:07:57.000,286,11113356,126245,0,1760386076,13811.813700359991,-19.777814909997687,53063.52691008 2025-10-13,20:07:58.000,286,11113392,125925,0,1760386077,13811.69918309,-19.453554929998063,53063.4989616 2025-10-13,20:07:59.000,286,11113376,125885,0,1760386078,13811.766546189996,-19.164540599995235,53063.53389720001 2025-10-13,20:08:00.000,286,11113335,126045,0,1760386079,13811.961899180002,-18.819133229997533,53063.46402600001 2025-10-13,20:08:01.000,286,11113349,125965,0,1760386080,13812.278505749993,-18.459627600001113,53063.471013120004 2025-10-13,20:08:02.000,286,11113396,126045,0,1760386081,13812.61532125,-18.13536762000149,53063.491974480006 2025-10-13,20:08:03.000,286,11113425,125805,0,1760386082,13813.093599259992,-17.874549809996097,53063.50594872 2025-10-13,20:08:04.000,286,11113415,126245,0,1760386083,13813.517986789993,-17.571437220001826,53063.471013120004 2025-10-13,20:08:05.000,286,11113398,125925,0,1760386084,13813.92890169999,-17.324717669995152,53063.491974480006 2025-10-13,20:08:06.000,286,11113378,126045,0,1760386085,13814.339816610001,-17.077998119995755,53063.43607752 2025-10-13,20:08:07.000,286,11113371,127125,0,1760386086,13814.730522589998,-16.908818999996583,53063.45703888 2025-10-13,20:08:08.000,286,11113439,126725,0,1760386087,13815.19532798,-16.831278569996357,53063.53389720001 2025-10-13,20:08:09.000,286,11113354,127005,0,1760386088,13815.498461930001,-16.887671609998506,53063.471013120004 2025-10-13,20:08:10.000,286,11113345,126845,0,1760386089,13815.963267319989,-16.915868129995943,53063.5688328 2025-10-13,20:08:11.000,286,11113257,126085,0,1760386090,13816.360709609995,-17.02160508000088,53063.51293584001 2025-10-13,20:08:12.000,286,11113334,126085,0,1760386091,13816.737942970001,-17.113243769999826,53063.589794160005 2025-10-13,20:08:13.000,286,11113304,125925,0,1760386092,13817.189275739998,-17.303570279997075,53063.61075552001 2025-10-13,20:08:14.000,286,11113381,125805,0,1760386093,13817.640608509995,-17.44455287999881,53063.64569112 2025-10-13,20:08:15.000,286,11113346,125965,0,1760386094,13818.098677590002,-17.529142439998395,53063.5688328 2025-10-13,20:08:16.000,286,11113345,126085,0,1760386095,13818.462438329989,-17.63487938999606,53063.59678128 2025-10-13,20:08:17.000,286,11113399,126165,0,1760386096,13818.80599013999,-17.733567210001638,53063.638704000005 2025-10-13,20:08:18.000,286,11113445,125605,0,1760386097,13819.068706229991,-17.867500679996738,53063.687613840004 2025-10-13,20:08:19.000,286,11113411,125925,0,1760386098,13819.291004459992,-17.952090239996323,53063.68062672001 2025-10-13,20:08:20.000,286,11113365,126085,0,1760386099,13819.338158630002,-18.03667979999591,53063.66665248 2025-10-13,20:08:21.000,286,11113443,126165,0,1760386100,13819.405521729997,-18.121269359995495,53063.659665360006 2025-10-13,20:08:22.000,286,11113348,126485,0,1760386101,13819.385312799997,-18.170613269998285,53063.65267824001 2025-10-13,20:08:23.000,286,11113345,126365,0,1760386102,13819.291004459992,-18.241104569999152,53063.57581992 2025-10-13,20:08:24.000,286,11113426,126565,0,1760386103,13819.270795529992,-18.212908050001715,53063.54787144 2025-10-13,20:08:25.000,286,11113436,126965,0,1760386104,13819.250586599992,-18.191760659996362,53063.51293584001 2025-10-13,20:08:26.000,286,11113384,126765,0,1760386105,13819.223641359997,-18.043728929995268,53063.40812904 2025-10-13,20:08:27.000,286,11113347,125765,0,1760386106,13819.378576490002,-17.959139369995683,53063.40812904 2025-10-13,20:08:28.000,286,11113418,126085,0,1760386107,13819.567193169998,-17.832255029999942,53063.24742528001 2025-10-13,20:08:29.000,286,11113475,126085,0,1760386108,13819.789491399999,-17.67012504000013,53063.16357984 2025-10-13,20:08:30.000,286,11113351,125805,0,1760386109,13820.13304321,-17.50094592000096,53063.09370864 2025-10-13,20:08:31.000,286,11113336,125965,0,1760386110,13820.436177160002,-17.345865060000506,53063.03082456001 2025-10-13,20:08:32.000,286,11113366,125925,0,1760386111,13820.826883139998,-17.16258767999534,53063.07973440001 2025-10-13,20:08:33.000,286,11113398,125925,0,1760386112,13821.21085281,-17.02865421000024,53063.02383744 2025-10-13,20:08:34.000,286,11113374,125925,0,1760386113,13821.487041519991,-16.944064650000655,53063.02383744 2025-10-13,20:08:35.000,286,11113380,125485,0,1760386114,13821.722812369997,-16.887671609998506,53063.00986320001 2025-10-13,20:08:36.000,286,11113362,125805,0,1760386115,13821.749757609992,-16.86652422000043,53063.00986320001 2025-10-13,20:08:37.000,286,11113366,126085,0,1760386116,13821.695867130002,-16.951113780000014,53062.967940480004 2025-10-13,20:08:38.000,286,11113453,126685,0,1760386117,13821.520723069996,-17.113243769999826,53063.03082456001 2025-10-13,20:08:39.000,286,11113420,126605,0,1760386118,13821.258006979995,-17.233078979996208,53063.06576016 2025-10-13,20:08:40.000,286,11113452,126525,0,1760386119,13820.867300999998,-17.45160200999817,53063.07274728 2025-10-13,20:08:41.000,286,11113355,126525,0,1760386120,13820.476595020002,-17.712419819996285,53063.14261848 2025-10-13,20:08:42.000,286,11113401,126725,0,1760386121,13820.05220749,-18.043728929995268,53063.12165712 2025-10-13,20:08:43.000,286,11113423,126245,0,1760386122,13819.540247929988,-18.36798891000217,53063.14960560001 2025-10-13,20:08:44.000,286,11113374,125925,0,1760386123,13818.93398003,-18.741592799997306,53063.135631360004 2025-10-13,20:08:45.000,286,11113403,125885,0,1760386124,13818.496119879994,-19.10814756000036,53063.184541200004 2025-10-13,20:08:46.000,286,11113480,126885,0,1760386125,13817.990896629992,-19.509947970000212,53063.12165712 2025-10-13,20:08:47.000,286,11113412,125805,0,1760386126,13817.48567337999,-19.798962299995765,53063.03082456001 2025-10-13,20:08:48.000,286,11113428,126165,0,1760386127,13817.047813229998,-20.11617314999603,53063.10069576 2025-10-13,20:08:49.000,286,11113344,125925,0,1760386128,13816.609953079991,-20.32764704999863,53063.06576016 2025-10-13,20:08:50.000,286,11113405,125925,0,1760386129,13816.178829239994,-20.52502268999524,53063.03082456001 2025-10-13,20:08:51.000,286,11113439,126165,0,1760386130,13815.808332189998,-20.673054419996333,53062.89806928 2025-10-13,20:08:52.000,286,11113425,125925,0,1760386131,13815.538879790001,-20.778791370001272,53062.89108216001 2025-10-13,20:08:53.000,286,11113458,126005,0,1760386132,13815.181855359995,-20.842233539995505,53062.765314 2025-10-13,20:08:54.000,286,11113548,126605,0,1760386133,13814.98650236999,-20.877479189999576,53062.68845568 2025-10-13,20:08:55.000,286,11113384,126445,0,1760386134,13814.865248789989,-20.9902652699966,53062.61858448 2025-10-13,20:08:56.000,286,11113458,126085,0,1760386135,13814.818094619994,-21.02551092000067,53062.47185496 2025-10-13,20:08:57.000,286,11113298,126485,0,1760386136,13814.737258899993,-21.081903959995543,53062.42993224 2025-10-13,20:08:58.000,286,11113342,126485,0,1760386137,13814.770940449998,-21.20878829999856,53062.297176960004 2025-10-13,20:08:59.000,286,11113326,126725,0,1760386138,13814.797885689994,-21.363869159999012,53062.199357280006 2025-10-13,20:09:00.000,286,11113362,126125,0,1760386139,13814.94608450999,-21.504851760000747,53062.1364732 2025-10-13,20:09:01.000,286,11113394,126085,0,1760386140,13815.01344761,-21.67403087999992,53062.03865352 2025-10-13,20:09:02.000,286,11113395,126045,0,1760386141,13815.13470119,-21.77976782999758,53062.04564064 2025-10-13,20:09:03.000,286,11113453,126405,0,1760386142,13815.19532798,-21.927799559998675,53061.961795200004 2025-10-13,20:09:04.000,286,11113415,125925,0,1760386143,13815.363735729996,-22.118126069995924,53061.89891112 2025-10-13,20:09:05.000,286,11113406,125925,0,1760386144,13815.410889899991,-22.30140345000109,53061.891924 2025-10-13,20:09:06.000,286,11113487,126045,0,1760386145,13815.491725619991,-22.48468082999898,53061.83602704001 2025-10-13,20:09:07.000,286,11113407,125885,0,1760386146,13815.478253000001,-22.66090907999751,53061.745194480005 2025-10-13,20:09:08.000,286,11113425,125845,0,1760386147,13815.511934549992,-22.815989939997962,53061.75916872 2025-10-13,20:09:09.000,286,11113400,125725,0,1760386148,13815.505198239996,-22.99926731999585,53061.70327176 2025-10-13,20:09:10.000,286,11113372,126765,0,1760386149,13815.491725619991,-23.126151659998868,53061.70327176 2025-10-13,20:09:11.000,286,11113391,126725,0,1760386150,13815.532143479992,-23.224839479997172,53061.647374800006 2025-10-13,20:09:12.000,286,11113302,126885,0,1760386151,13815.552352409992,-23.372871209998266,53061.54955512001 2025-10-13,20:09:13.000,286,11113374,125925,0,1760386152,13815.478253000001,-23.542050329997437,53061.51461952 2025-10-13,20:09:14.000,286,11113441,125885,0,1760386153,13815.532143479992,-23.535001199998078,53061.507632400004 2025-10-13,20:09:15.000,286,11113404,126725,0,1760386154,13815.505198239996,-23.71122944999661,53061.409812720005 2025-10-13,20:09:16.000,286,11113262,126685,0,1760386155,13815.424362519996,-23.74647510000068,53061.360902880006 2025-10-13,20:09:17.000,286,11113389,125965,0,1760386156,13815.23574584,-23.774671619998117,53061.311993040006 2025-10-13,20:09:18.000,286,11113406,126005,0,1760386157,13815.13470119,-23.75352423000004,53061.193212000006 2025-10-13,20:09:19.000,286,11113436,126125,0,1760386158,13814.979766059994,-23.668934670000453,53061.123340800004 2025-10-13,20:09:20.000,286,11113386,126085,0,1760386159,13814.770940449998,-23.64073814999574,53061.01154688 2025-10-13,20:09:21.000,286,11113390,126005,0,1760386160,13814.602532700002,-23.584345110000868,53060.94167568 2025-10-13,20:09:22.000,286,11113437,125925,0,1760386161,13814.420652330002,-23.50680468000064,53060.76699768 2025-10-13,20:09:23.000,286,11113392,125805,0,1760386162,13814.17814517,-23.47860815999593,53060.71110072001 2025-10-13,20:09:24.000,286,11113404,126085,0,1760386163,13813.92890169999,-23.386969469996984,53060.59231968001 2025-10-13,20:09:25.000,286,11113417,126085,0,1760386164,13813.693130849999,-23.35172382000019,53060.55738408 2025-10-13,20:09:26.000,286,11113403,125925,0,1760386165,13813.416942139993,-23.210741219998454,53060.4595644 2025-10-13,20:09:27.000,286,11113396,126605,0,1760386166,13813.181171290002,-23.140249919997586,53060.354757600006 2025-10-13,20:09:28.000,286,11113400,126885,0,1760386167,13812.972345679991,-23.076807749996078,53060.20104096 2025-10-13,20:09:29.000,286,11113468,126525,0,1760386168,13812.83761948,-23.09795514000143,53060.19405384 2025-10-13,20:09:30.000,286,11113401,126845,0,1760386169,13812.72983851999,-23.133200789998227,53059.97745312 2025-10-13,20:09:31.000,286,11113437,126765,0,1760386170,13812.541221839994,-23.224839479997172,53059.92854328 2025-10-13,20:09:32.000,286,11113480,125965,0,1760386171,13812.433440879999,-23.33762556000147,53059.77482664001 2025-10-13,20:09:33.000,286,11113384,125965,0,1760386172,13812.265033129988,-23.45746076999785,53059.7608524 2025-10-13,20:09:34.000,286,11113420,126045,0,1760386173,13812.002317040002,-23.584345110000868,53059.62111 2025-10-13,20:09:35.000,286,11113424,126085,0,1760386174,13811.726128329996,-23.774671619998117,53059.50232896 2025-10-13,20:09:36.000,286,11113478,126045,0,1760386175,13811.436467,-23.950899869996647,53059.43245776 2025-10-13,20:09:37.000,286,11113476,126085,0,1760386176,13811.173750909998,-24.197619419996045,53059.29271536001 2025-10-13,20:09:38.000,286,11113429,125805,0,1760386177,13810.904298510002,-24.32450375999906,53059.27175400001 2025-10-13,20:09:39.000,286,11113422,126045,0,1760386178,13810.628109799996,-24.535977660001663,53059.229831280005 2025-10-13,20:09:40.000,286,11113472,125925,0,1760386179,13810.45970205,-24.662861999997403,53059.07611464 2025-10-13,20:09:41.000,286,11113444,126085,0,1760386180,13810.25087643999,-24.895483289998083,53059.00624344001 2025-10-13,20:09:42.000,286,11113409,125925,0,1760386181,13810.17004071999,-25.036465889999818,53058.964320720006 2025-10-13,20:09:43.000,286,11113403,126685,0,1760386182,13810.08920499999,-25.1563010999962,53058.894449520005 2025-10-13,20:09:44.000,286,11113514,126445,0,1760386183,13810.015105589999,-25.226792399997066,53058.76169424 2025-10-13,20:09:45.000,286,11113514,126765,0,1760386184,13809.954478799998,-25.311381959996652,53058.70579728 2025-10-13,20:09:46.000,286,11113367,125965,0,1760386185,13809.880379389993,-25.43826629999967,53058.64990032001 2025-10-13,20:09:47.000,286,11113382,126805,0,1760386186,13809.866906769988,-25.37482412999816,53058.4682352 2025-10-13,20:09:48.000,286,11113352,125885,0,1760386187,13809.873643079998,-25.395971519996237,53058.37740264 2025-10-13,20:09:49.000,286,11113433,126245,0,1760386188,13809.813016289998,-25.41006978000223,53058.440286720004 2025-10-13,20:09:50.000,286,11113423,126005,0,1760386189,13809.745653190002,-25.395971519996237,53058.24464736001 2025-10-13,20:09:51.000,286,11113486,126085,0,1760386190,13809.610926989997,-25.445315429999027,53058.20272464 2025-10-13,20:09:52.000,286,11113418,125965,0,1760386191,13809.435782929992,-25.501708470001176,53058.14682768001 2025-10-13,20:09:53.000,286,11113345,125885,0,1760386192,13809.267375179996,-25.43826629999967,53058.069969359996 2025-10-13,20:09:54.000,286,11113390,125645,0,1760386193,13809.024868019995,-25.43121717000031,53058.0140724 2025-10-13,20:09:55.000,286,11113386,126005,0,1760386194,13808.795833479999,-25.536954119997972,53057.88131712001 2025-10-13,20:09:56.000,286,11113468,126045,0,1760386195,13808.593744179998,-25.59334716000012,53057.83240728001 2025-10-13,20:09:57.000,286,11113417,126045,0,1760386196,13808.371445949997,-25.670887590000348,53057.70663912 2025-10-13,20:09:58.000,286,11113470,125925,0,1760386197,13808.250192369997,-25.734329760001856,53057.61580656001 2025-10-13,20:09:59.000,286,11113364,126005,0,1760386198,13808.10199355,-25.755477149999933,53057.53894824 2025-10-13,20:10:00.000,286,11113291,126605,0,1760386199,13807.98073997,-25.861214099997596,53057.40619296001 2025-10-13,20:10:01.000,286,11113531,126485,0,1760386200,13808.02115783,-25.910558010000386,53057.385231600005 2025-10-13,20:10:02.000,286,11113412,126965,0,1760386201,13808.115466169991,-25.924656269999105,53057.21055360001 2025-10-13,20:10:03.000,286,11113444,126565,0,1760386202,13808.270401299997,-26.01629495999805,53057.049849840005 2025-10-13,20:10:04.000,286,11113453,126685,0,1760386203,13808.465754290002,-26.0726880000002,53056.97299152001 2025-10-13,20:10:05.000,286,11113416,126885,0,1760386204,13808.661107279993,-26.150228430000425,53056.88914608 2025-10-13,20:10:06.000,286,11113502,126565,0,1760386205,13808.856460269999,-26.171375819998502,53056.7913264 2025-10-13,20:10:07.000,286,11113517,125845,0,1760386206,13809.05181325999,-26.263014509997447,53056.70049384 2025-10-13,20:10:08.000,286,11113471,126085,0,1760386207,13809.22022101,-26.375800590001745,53056.67953248 2025-10-13,20:10:09.000,286,11113432,126165,0,1760386208,13809.287584109996,-26.544979710000916,53056.58869992001 2025-10-13,20:10:10.000,286,11113436,125925,0,1760386209,13809.328001969996,-26.756453609996242,53056.53979008001 2025-10-13,20:10:11.000,286,11113514,125965,0,1760386210,13809.34147459,-26.989074899996922,53056.48389312 2025-10-13,20:10:12.000,286,11113367,126245,0,1760386211,13809.402101380001,-27.22874531999696,53056.45594464 2025-10-13,20:10:13.000,286,11113419,125805,0,1760386212,13809.354947209991,-27.489563130002352,53056.476906 2025-10-13,20:10:14.000,286,11113299,126725,0,1760386213,13809.30105673,-27.74333181000111,53056.41402192 2025-10-13,20:10:15.000,286,11113476,126885,0,1760386214,13809.206748389995,-27.968903969995154,53056.393060559996 2025-10-13,20:10:16.000,286,11113387,126925,0,1760386215,13809.105703739995,-28.194476129996474,53056.31620224 2025-10-13,20:10:17.000,286,11113418,126645,0,1760386216,13809.0787585,-28.32840959999885,53056.35113784001 2025-10-13,20:10:18.000,286,11113492,126725,0,1760386217,13809.024868019995,-28.412999159998435,53056.30222800001 2025-10-13,20:10:19.000,286,11113409,126885,0,1760386218,13808.89687813,-28.518736109996098,53056.28825376 2025-10-13,20:10:20.000,286,11113424,126885,0,1760386219,13808.84972395999,-28.54693263000081,53056.18344696001 2025-10-13,20:10:21.000,286,11113397,126805,0,1760386220,13808.802569789994,-28.575129149998247,53056.211395440005 2025-10-13,20:10:22.000,286,11113467,126045,0,1760386221,13808.842987649994,-28.575129149998247,53056.13453712001 2025-10-13,20:10:23.000,286,11113501,126045,0,1760386222,13808.789097169989,-28.532834370002092,53056.07165304 2025-10-13,20:10:24.000,286,11113398,126125,0,1760386223,13808.82951502999,-28.455293940001866,53056.03671744001 2025-10-13,20:10:25.000,286,11113394,125765,0,1760386224,13808.97097753999,-28.462343070001225,53056.08562728001 2025-10-13,20:10:26.000,286,11113382,126765,0,1760386225,13809.085494809995,-28.405950029999076,53055.97383336 2025-10-13,20:10:27.000,286,11113374,125925,0,1760386226,13809.334738279991,-28.384802640001,53056.00178184 2025-10-13,20:10:28.000,286,11113440,126005,0,1760386227,13809.449255549996,-28.427097419997153,53055.952872 2025-10-13,20:10:29.000,286,11113373,126045,0,1760386228,13809.759125809993,-28.37070438000228,53055.924923520004 2025-10-13,20:10:30.000,286,11113480,125925,0,1760386229,13810.015105589999,-28.37775351000164,53055.88998792001 2025-10-13,20:10:31.000,286,11113437,125525,0,1760386230,13810.284557989995,-28.462343070001225,53055.91094928 2025-10-13,20:10:32.000,286,11113449,125925,0,1760386231,13810.5607467,-28.49758871999802,53055.93191064 2025-10-13,20:10:33.000,286,11113403,126245,0,1760386232,13810.897562199993,-28.582178279997606,53055.86203944 2025-10-13,20:10:34.000,286,11113302,124685,0,1760386233,13811.254586629999,-28.765455659995496,53055.84806520001 2025-10-13,20:10:35.000,286,11113387,124365,0,1760386234,13811.665501539996,-28.828897829997004,53055.89697504001 2025-10-13,20:10:36.000,286,11113476,124365,0,1760386235,13812.069680139997,-29.01922434000153,53056.00178184 2025-10-13,20:10:37.000,286,11113593,124445,0,1760386236,13812.426704569989,-29.153157809996628,53056.05069168 2025-10-13,20:10:38.000,286,11113428,124365,0,1760386237,13812.75004744999,-29.350533450000512,53056.12056288 2025-10-13,20:10:39.000,286,11113316,124165,0,1760386238,13812.992554609991,-29.55495821999648,53056.18344696001 2025-10-13,20:10:40.000,286,11113472,123885,0,1760386239,13813.282215940002,-29.865119939997385,53056.281266640006 2025-10-13,20:10:41.000,286,11113476,124325,0,1760386240,13813.416942139993,-30.132986880002136,53056.27427952001 2025-10-13,20:10:42.000,286,11113410,123885,0,1760386241,13813.416942139993,-30.485443379999197,53056.4070348 2025-10-13,20:10:43.000,286,11113485,124005,0,1760386242,13813.450623689998,-30.880194659999688,53056.50485448 2025-10-13,20:10:44.000,286,11113378,123645,0,1760386243,13813.403469520003,-31.176258120001876,53056.62363552 2025-10-13,20:10:45.000,286,11113397,123844,0,1760386244,13813.241798080002,-31.479370709996147,53056.7214552 2025-10-13,20:10:46.000,286,11113433,123844,0,1760386245,13813.066654019996,-31.824778080001124,53056.81228776 2025-10-13,20:10:47.000,286,11113450,124005,0,1760386246,13812.904982579996,-32.02215371999773,53056.931068800004 2025-10-13,20:10:48.000,286,11113463,123885,0,1760386247,13812.702893279995,-32.219529360001616,53056.952030160006 2025-10-13,20:10:49.000,286,11113389,124005,0,1760386248,13812.473858739999,-32.339364569998,53057.08478544 2025-10-13,20:10:50.000,286,11113437,123405,0,1760386249,13812.379550399994,-32.38870848000079,53057.11273392001 2025-10-13,20:10:51.000,286,11113372,123725,0,1760386250,13812.231351579998,-32.409855869998864,53057.168630880005 2025-10-13,20:10:52.000,286,11113406,123645,0,1760386251,13812.137043239993,-32.33231543999864,53057.168630880005 2025-10-13,20:10:53.000,286,11113440,123725,0,1760386252,13812.103361690002,-32.26182413999777,53057.217540720005 2025-10-13,20:10:54.000,286,11113434,123885,0,1760386253,13812.177461099993,-32.0926450199986,53057.34330888 2025-10-13,20:10:55.000,286,11113432,123405,0,1760386254,13812.271769439998,-31.972809810002218,53057.350296 2025-10-13,20:10:56.000,286,11113415,123405,0,1760386255,13812.332396229998,-31.81067981999513,53057.336321760005 2025-10-13,20:10:57.000,286,11113407,123605,0,1760386256,13812.446913499989,-31.704942869997467,53057.4201672 2025-10-13,20:10:58.000,286,11113456,123405,0,1760386257,13812.601848629994,-31.578058530001726,53057.46208992 2025-10-13,20:10:59.000,286,11113399,123445,0,1760386258,13812.67594804,-31.49346897000214,53057.44811568001 2025-10-13,20:11:00.000,286,11113437,123605,0,1760386259,13812.824146859995,-31.40183027999592,53057.5599096 2025-10-13,20:11:01.000,286,11113431,123445,0,1760386260,13812.89150995999,-31.387732019997202,53057.58785808 2025-10-13,20:11:02.000,286,11113471,123445,0,1760386261,13812.972345679991,-31.40183027999592,53057.69266488001 2025-10-13,20:11:03.000,286,11113492,123325,0,1760386262,13813.012763539991,-31.479370709996147,53057.720613360005 2025-10-13,20:11:04.000,286,11113420,123125,0,1760386263,13812.972345679991,-31.578058530001726,53057.82542016 2025-10-13,20:11:05.000,286,11113451,123325,0,1760386264,13812.904982579996,-31.64150069999596,53057.87433 2025-10-13,20:11:06.000,286,11113417,123125,0,1760386265,13812.83088316999,-31.74018852000154,53057.937214080004 2025-10-13,20:11:07.000,286,11113436,123405,0,1760386266,13812.64900279999,-31.90936764000071,53057.958175440006 2025-10-13,20:11:08.000,286,11113400,122925,0,1760386267,13812.446913499989,-32.008055459999014,53058.055995120005 2025-10-13,20:11:09.000,286,11113428,123325,0,1760386268,13812.163988480002,-32.0926450199986,53058.03503376 2025-10-13,20:11:10.000,286,11113481,123525,0,1760386269,13811.820436670001,-32.1913328399969,53058.04900800001 2025-10-13,20:11:11.000,286,11113484,123285,0,1760386270,13811.47014854999,-32.25477500999841,53058.11189208 2025-10-13,20:11:12.000,286,11113467,123285,0,1760386271,13811.119860429993,-32.31116805000056,53058.07695648001 2025-10-13,20:11:13.000,286,11113390,123165,0,1760386272,13810.722418140002,-32.29706979000184,53058.13285344 2025-10-13,20:11:14.000,286,11113392,123085,0,1760386273,13810.39233894999,-32.29706979000184,53058.069969359996 2025-10-13,20:11:15.000,286,11113466,123085,0,1760386274,13810.12962285999,-32.24772587999905,53058.09093072 2025-10-13,20:11:16.000,286,11113429,123045,0,1760386275,13809.866906769988,-32.15608719000011,53058.11887920001 2025-10-13,20:11:17.000,286,11113319,122965,0,1760386276,13809.705235330002,-32.01510458999837,53058.0839436 2025-10-13,20:11:18.000,286,11113491,123045,0,1760386277,13809.590718059997,-31.831827210000483,53058.125866320006 2025-10-13,20:11:19.000,286,11113569,123205,0,1760386278,13809.408837689996,-31.697893739998108,53058.14682768001 2025-10-13,20:11:20.000,286,11113359,122965,0,1760386279,13809.354947209991,-31.556911139996373,53058.02804664001 2025-10-13,20:11:21.000,286,11113523,123205,0,1760386280,13809.328001969996,-31.352486370000406,53058.069969359996 2025-10-13,20:11:22.000,286,11113466,122765,0,1760386281,13809.30105673,-31.21855289999803,53058.02105952 2025-10-13,20:11:23.000,286,11113391,122885,0,1760386282,13809.455991859992,-31.00002986999607,53058.09791784001 2025-10-13,20:11:24.000,286,11113493,122805,0,1760386283,13809.637872229992,-30.844949009995617,53058.02804664001 2025-10-13,20:11:25.000,286,11113494,122845,0,1760386284,13809.887115699988,-30.689868149995164,53058.13285344 2025-10-13,20:11:26.000,286,11113491,122365,0,1760386285,13810.183513339995,-30.5841311999975,53058.09093072 2025-10-13,20:11:27.000,286,11113468,122725,0,1760386286,13810.446229429996,-30.555934680000064,53058.18176328 2025-10-13,20:11:28.000,286,11113507,122845,0,1760386287,13810.702209210001,-30.555934680000064,53058.1887504 2025-10-13,20:11:29.000,286,11113451,122965,0,1760386288,13810.978397919993,-30.52773815999535,53058.25163448 2025-10-13,20:11:30.000,286,11113349,122805,0,1760386289,13811.193959839999,-30.499541639997915,53058.36342840001 2025-10-13,20:11:31.000,286,11113387,122765,0,1760386290,13811.34889496999,-30.661671629997727,53058.35644128 2025-10-13,20:11:32.000,286,11113422,122725,0,1760386291,13811.47014854999,-30.711015540000517,53058.44727384 2025-10-13,20:11:33.000,286,11113395,122365,0,1760386292,13811.483621169995,-30.8308507499969,53058.48919656 2025-10-13,20:11:34.000,286,11113469,122685,0,1760386293,13811.402785449995,-30.936587700001837,53058.55208064001 2025-10-13,20:11:35.000,286,11113385,122885,0,1760386294,13811.28826817999,-30.978882479997992,53058.573041999996 2025-10-13,20:11:36.000,286,11113413,122525,0,1760386295,13811.099651499993,-31.126914209999086,53058.66387456 2025-10-13,20:11:37.000,286,11113467,122365,0,1760386296,13810.816726479992,-31.21150376999867,53058.726758640005 2025-10-13,20:11:38.000,286,11113425,122565,0,1760386297,13810.533801459991,-31.26084768000146,53058.775668480004 2025-10-13,20:11:39.000,286,11113408,122605,0,1760386298,13810.345184779995,-31.40183027999592,53058.76169424 2025-10-13,20:11:40.000,286,11113411,122405,0,1760386299,13810.028578209989,-31.45117418999871,53058.83855256001 2025-10-13,20:11:41.000,286,11113378,122525,0,1760386300,13809.853434149998,-31.563960269995732,53058.83855256001 2025-10-13,20:11:42.000,286,11113469,122725,0,1760386301,13809.752389499998,-31.62740243999724,53058.88047528 2025-10-13,20:11:43.000,286,11113380,122525,0,1760386302,13809.637872229992,-31.64150069999596,53058.87348816 2025-10-13,20:11:44.000,286,11113400,122285,0,1760386303,13809.516618649992,-31.704942869997467,53058.7826556 2025-10-13,20:11:45.000,286,11113429,122005,0,1760386304,13809.550300199997,-31.73313939000218,53058.845539680005 2025-10-13,20:11:46.000,286,11113497,122365,0,1760386305,13809.678290089993,-31.719041129996185,53058.7826556 2025-10-13,20:11:47.000,286,11113386,122445,0,1760386306,13809.833225219998,-31.73313939000218,53058.80361696 2025-10-13,20:11:48.000,286,11113410,122125,0,1760386307,13810.055523449999,-31.789532429997053,53058.76868136001 2025-10-13,20:11:49.000,286,11113368,122525,0,1760386308,13810.31823954,-31.73313939000218,53058.8525268 2025-10-13,20:11:50.000,286,11113425,122525,0,1760386309,13810.634846109991,-31.775434169998334,53058.85951392 2025-10-13,20:11:51.000,286,11113382,122485,0,1760386310,13810.985134230003,-31.782483299997693,53058.91541088001 2025-10-13,20:11:52.000,286,11113429,122245,0,1760386311,13811.39604914,-31.8459254699992,53058.90143664 2025-10-13,20:11:53.000,286,11113398,123125,0,1760386312,13811.800227740001,-31.930515029998787,53058.992269200004 2025-10-13,20:11:54.000,286,11113445,122285,0,1760386313,13812.231351579998,-32.02215371999773,53059.02021768 2025-10-13,20:11:55.000,286,11113348,122405,0,1760386314,13812.702893279995,-32.057399370001804,53059.10406312001 2025-10-13,20:11:56.000,286,11113392,122365,0,1760386315,13813.134017119992,-32.11379240999668,53059.097076 2025-10-13,20:11:57.000,286,11113412,122405,0,1760386316,13813.517986789993,-32.1913328399969,53059.180921440005 2025-10-13,20:11:58.000,286,11113441,122165,0,1760386317,13813.841329669995,-32.29706979000184,53059.299702480006 2025-10-13,20:11:59.000,286,11113397,122205,0,1760386318,13814.11078206999,-32.353462829996715,53059.397522160005 2025-10-13,20:12:00.000,286,11113428,122405,0,1760386319,13814.386970779997,-32.42395412999758,53059.45341912 2025-10-13,20:12:01.000,286,11113414,122325,0,1760386320,13814.642950559988,-32.51559281999653,53059.57220016 2025-10-13,20:12:02.000,286,11113431,122245,0,1760386321,13814.845039859989,-32.60018237999611,53059.67700696001 2025-10-13,20:12:03.000,286,11113380,122405,0,1760386322,13814.97302975,-32.67772280999634,53059.69796832 2025-10-13,20:12:04.000,286,11113398,122645,0,1760386323,13815.00671129999,-32.818705409998074,53059.80976224 2025-10-13,20:12:05.000,286,11113410,122405,0,1760386324,13814.939348199994,-32.8962458399983,53059.94251752001 2025-10-13,20:12:06.000,286,11113363,122365,0,1760386325,13814.777676759993,-32.987884529997245,53060.0054016 2025-10-13,20:12:07.000,286,11113393,122365,0,1760386326,13814.616005319993,-33.07247408999683,53060.0752728 2025-10-13,20:12:08.000,286,11113451,123165,0,1760386327,13814.312871369992,-33.18526017000113,53060.13116976001 2025-10-13,20:12:09.000,286,11113407,123005,0,1760386328,13814.07036420999,-33.220505819997925,53060.22898944001 2025-10-13,20:12:10.000,286,11113379,122285,0,1760386329,13813.77396657,-33.28394798999943,53060.284886400004 2025-10-13,20:12:11.000,286,11113379,122085,0,1760386330,13813.538195719993,-33.3544392900003,53060.333796240004 2025-10-13,20:12:12.000,286,11113410,122565,0,1760386331,13813.329370109997,-33.403783199995814,53060.354757600006 2025-10-13,20:12:13.000,286,11113390,122405,0,1760386332,13813.262007010002,-33.403783199995814,53060.43161592 2025-10-13,20:12:14.000,286,11113427,122485,0,1760386333,13813.262007010002,-33.41083232999517,53060.53642272 2025-10-13,20:12:15.000,286,11113476,122525,0,1760386334,13813.329370109997,-33.403783199995814,53060.51546136001 2025-10-13,20:12:16.000,286,11113488,122405,0,1760386335,13813.497777859993,-33.42493059000117,53060.54340984001 2025-10-13,20:12:17.000,286,11113450,122405,0,1760386336,13813.70660346999,-33.36853754999902,53060.64821664 2025-10-13,20:12:18.000,286,11113374,122445,0,1760386337,13813.93563801,-33.34739016000094,53060.73206208001 2025-10-13,20:12:19.000,286,11113414,122565,0,1760386338,13814.279189820001,-33.3544392900003,53060.787959040004 2025-10-13,20:12:20.000,286,11113461,122485,0,1760386339,13814.528433289997,-33.31919363999623,53060.836868880004 2025-10-13,20:12:21.000,286,11113384,122085,0,1760386340,13814.777676759993,-33.227554949997284,53060.955649920004 2025-10-13,20:12:22.000,286,11113458,122445,0,1760386341,13815.080810709995,-33.08657234999555,53061.025521120006 2025-10-13,20:12:23.000,286,11113351,122725,0,1760386342,13815.26942738999,-32.95968800999981,53061.09539232001 2025-10-13,20:12:24.000,286,11113362,123005,0,1760386343,13815.451307759991,-32.83985279999615,53061.17923776 2025-10-13,20:12:25.000,286,11113374,123125,0,1760386344,13815.565825029997,-32.56493672999932,53061.25609608 2025-10-13,20:12:26.000,286,11113339,122245,0,1760386345,13815.707287539997,-32.38870848000079,53061.291031680004 2025-10-13,20:12:27.000,286,11113440,122405,0,1760386346,13815.747705399997,-32.25477500999841,53061.45173544001 2025-10-13,20:12:28.000,286,11113468,122565,0,1760386347,13815.714023849992,-32.01510458999837,53061.47269680001 2025-10-13,20:12:29.000,286,11113408,122485,0,1760386348,13815.727496469997,-31.81067981999513,53061.675323280004 2025-10-13,20:12:30.000,286,11113434,122165,0,1760386349,13815.646660749997,-31.613304179998522,53061.77314296 2025-10-13,20:12:31.000,286,11113395,122405,0,1760386350,13815.579297650002,-31.486419839995506,53061.85000128 2025-10-13,20:12:32.000,286,11113343,122645,0,1760386351,13815.552352409992,-31.28199506999954,53061.982756560006 2025-10-13,20:12:33.000,286,11113436,122245,0,1760386352,13815.491725619991,-31.16920898999524,53062.05961488 2025-10-13,20:12:34.000,286,11113466,122525,0,1760386353,13815.33679049,-31.119865079999727,53062.17140880001 2025-10-13,20:12:35.000,286,11113369,122365,0,1760386354,13815.25595477,-31.00707899999543,53062.30416408 2025-10-13,20:12:36.000,286,11113419,122405,0,1760386355,13815.16838273999,-30.964784219999274,53062.39499664 2025-10-13,20:12:37.000,286,11113399,122365,0,1760386356,13814.999974989994,-30.915440309996484,53062.513777680004 2025-10-13,20:12:38.000,286,11113449,122325,0,1760386357,13814.939348199994,-30.781506840001384,53062.632558720004 2025-10-13,20:12:39.000,286,11113450,122125,0,1760386358,13814.885457719989,-30.711015540000517,53062.702429920006 2025-10-13,20:12:40.000,286,11113369,123045,0,1760386359,13814.831567239999,-30.619376850001572,53062.821210960006 2025-10-13,20:12:41.000,286,11113356,123085,0,1760386360,13814.757467829993,-30.555934680000064,53062.80723672 2025-10-13,20:12:42.000,286,11113503,123325,0,1760386361,13814.784413069989,-30.450197729995125,53062.92601776 2025-10-13,20:12:43.000,286,11113400,122365,0,1760386362,13814.804621999989,-30.372657300002174,53062.96095336001 2025-10-13,20:12:44.000,286,11113335,122285,0,1760386363,13814.845039859989,-30.309215130000666,53063.05178592 2025-10-13,20:12:45.000,286,11113385,122405,0,1760386364,13814.845039859989,-30.16823252999893,53063.10069576 2025-10-13,20:12:46.000,286,11113358,123245,0,1760386365,13814.979766059994,-30.027249929997197,53063.10768288001 2025-10-13,20:12:47.000,286,11113426,122445,0,1760386366,13814.979766059994,-29.858070809998026,53063.17755408001 2025-10-13,20:12:48.000,286,11113402,122205,0,1760386367,13815.06733808999,-29.695940819998214,53063.2194768 2025-10-13,20:12:49.000,286,11113491,122245,0,1760386368,13815.23574584,-29.456270399998175,53063.24742528001 2025-10-13,20:12:50.000,286,11113382,122285,0,1760386369,13815.444571449996,-29.202501719999418,53063.27537376001 2025-10-13,20:12:51.000,286,11113371,122245,0,1760386370,13815.619715510002,-28.96283129999938,53063.41511616001 2025-10-13,20:12:52.000,286,11113397,122605,0,1760386371,13815.794859569993,-28.709062620000623,53063.48498736001 2025-10-13,20:12:53.000,286,11113362,122525,0,1760386372,13815.996948869994,-28.455293940001866,53063.52691008 2025-10-13,20:12:54.000,286,11113500,122245,0,1760386373,13816.22598340999,-28.208574389995192,53063.56184568001 2025-10-13,20:12:55.000,286,11113397,122525,0,1760386374,13816.43480902,-27.954805709996435,53063.68062672001 2025-10-13,20:12:56.000,286,11113438,122285,0,1760386375,13816.630162009991,-27.708086159997038,53063.6736396 2025-10-13,20:12:57.000,286,11113370,123165,0,1760386376,13816.926559649997,-27.567103559995303,53063.76447216 2025-10-13,20:12:58.000,286,11113419,123245,0,1760386377,13817.182539429989,-27.440219219999562,53063.83434336 2025-10-13,20:12:59.000,286,11113398,122085,0,1760386378,13817.38462872999,-27.3344822700019,53063.93216304 2025-10-13,20:13:00.000,286,11113423,122245,0,1760386379,13817.65408113,-27.27808922999975,53063.98107288 2025-10-13,20:13:01.000,286,11113412,122525,0,1760386380,13817.923533529996,-27.193499670000165,53064.03696984001 2025-10-13,20:13:02.000,286,11113402,122405,0,1760386381,13818.125622829997,-27.11595923999994,53064.18369936001 2025-10-13,20:13:03.000,286,11113372,122365,0,1760386382,13818.341184749988,-27.073664459996508,53064.2675448 2025-10-13,20:13:04.000,286,11113457,122365,0,1760386383,13818.556746669994,-27.010222290002275,53064.33042888001 2025-10-13,20:13:05.000,286,11113388,122405,0,1760386384,13818.779044899995,-26.918583599996055,53064.46318416 2025-10-13,20:13:06.000,286,11113369,122365,0,1760386385,13818.82619906999,-26.756453609996242,53064.54004248001 2025-10-13,20:13:07.000,286,11113405,122325,0,1760386386,13818.97439789,-26.63661839999986,53064.547029600006 2025-10-13,20:13:08.000,286,11113431,122365,0,1760386387,13819.03502468,-26.439242759995977,53064.63087504 2025-10-13,20:13:09.000,286,11113452,122605,0,1760386388,13819.008079439991,-26.22776886000065,53064.67279776 2025-10-13,20:13:10.000,286,11113390,122405,0,1760386389,13818.90703478999,-26.00924582999869,53064.65882352001 2025-10-13,20:13:11.000,286,11113473,122405,0,1760386390,13818.77230859,-25.762526279999292,53064.74965608 2025-10-13,20:13:12.000,286,11113431,122285,0,1760386391,13818.496119879994,-25.522855859999254,53064.82651440001 2025-10-13,20:13:13.000,286,11113370,123125,0,1760386392,13818.226667479998,-25.219743269997707,53064.75664320001 2025-10-13,20:13:14.000,286,11113506,123125,0,1760386393,13817.842697809996,-24.895483289998083,53064.74266896 2025-10-13,20:13:15.000,286,11113459,123325,0,1760386394,13817.40483765999,-24.528928530002304,53064.77760456 2025-10-13,20:13:16.000,286,11113386,123365,0,1760386395,13816.993922749993,-24.232865070000116,53064.74266896 2025-10-13,20:13:17.000,286,11113361,122285,0,1760386396,13816.636898320001,-23.92975247999857,53064.70773336001 2025-10-13,20:13:18.000,286,11113437,123325,0,1760386397,13816.24619233999,-23.71122944999661,53064.66581064001 2025-10-13,20:13:19.000,286,11113412,122285,0,1760386398,13816.023894109989,-23.46450989999721,53064.547029600006 2025-10-13,20:13:20.000,286,11113373,122325,0,1760386399,13815.801595880002,-23.203692089999095,53064.51908112001 2025-10-13,20:13:21.000,286,11113338,122365,0,1760386400,13815.660133370002,-23.013365580001846,53064.45619704 2025-10-13,20:13:22.000,286,11113368,122205,0,1760386401,13815.525407169996,-22.89353036999819,53064.46318416 2025-10-13,20:13:23.000,286,11113409,122285,0,1760386402,13815.437835140001,-22.780744290001167,53064.358377360004 2025-10-13,20:13:24.000,286,11113307,122325,0,1760386403,13815.390680969991,-22.70320386000094,53064.33042888001 2025-10-13,20:13:25.000,286,11113450,122485,0,1760386404,13815.303108939996,-22.7102529900003,53064.2675448 2025-10-13,20:13:26.000,286,11113354,122325,0,1760386405,13815.14817380999,-22.70320386000094,53064.32344176001 2025-10-13,20:13:27.000,286,11113450,122405,0,1760386406,13815.03365654,-22.724351249999017,53064.25357056001 2025-10-13,20:13:28.000,286,11113389,123125,0,1760386407,13814.838303549994,-22.83008819999668,53064.32344176001 2025-10-13,20:13:29.000,286,11113343,123205,0,1760386408,13814.494751739992,-22.89353036999819,53064.23959632 2025-10-13,20:13:30.000,286,11113383,123045,0,1760386409,13814.09057313999,-23.027463840000564,53064.20466072001 2025-10-13,20:13:31.000,286,11113463,122045,0,1760386410,13813.538195719993,-23.154348179996305,53064.15575088001 2025-10-13,20:13:32.000,286,11113367,122205,0,1760386411,13812.83761948,-23.33057643000211,53064.13478952001 2025-10-13,20:13:33.000,286,11113401,122245,0,1760386412,13812.062943830002,-23.429264250000415,53064.07889256 2025-10-13,20:13:34.000,286,11113404,122405,0,1760386413,13811.119860429993,-23.542050329997437,53064.00203424 2025-10-13,20:13:35.000,286,11113426,122405,0,1760386414,13810.015105589999,-23.619590759997664,53063.9531244 2025-10-13,20:13:37.000,286,11113360,122325,0,1760386416,13807.825804839995,-23.69008205999853,53063.61075552001 2025-10-13,20:13:38.000,286,11113379,122365,0,1760386417,13806.707577379995,-23.73237684000196,53063.48498736001 2025-10-13,20:13:39.000,286,11113415,122325,0,1760386418,13805.51525050999,-23.69008205999853,53063.303322240004 2025-10-13,20:13:40.000,286,11113468,122445,0,1760386419,13804.48459508,-23.69008205999853,53063.07973440001 2025-10-13,20:13:41.000,286,11113377,122485,0,1760386420,13803.521302749992,-23.69713118999789,53062.88409504 2025-10-13,20:13:42.000,286,11113414,122445,0,1760386421,13802.686000309994,-23.767622489998757,53062.61858448 2025-10-13,20:13:43.000,286,11113438,122565,0,1760386422,13802.019105619991,-23.845162919998984,53062.37403528 2025-10-13,20:13:44.000,286,11113367,123205,0,1760386423,13801.500409749999,-23.91565421999985,53062.150447440006 2025-10-13,20:13:45.000,286,11113509,123285,0,1760386424,13801.028868050002,-24.021391169997514,53061.9268596 2025-10-13,20:13:46.000,286,11113366,123365,0,1760386425,13800.71899778999,-24.176472029997967,53061.675323280004 2025-10-13,20:13:47.000,286,11113316,123085,0,1760386426,13800.43607276999,-24.37384767000185,53061.51461952 2025-10-13,20:13:48.000,286,11113439,122725,0,1760386427,13800.119466199998,-24.5641741799991,53061.26308320001 2025-10-13,20:13:49.000,286,11113383,122245,0,1760386428,13799.863486419992,-24.72630416999891,53061.09539232001 2025-10-13,20:13:50.000,286,11113414,122405,0,1760386429,13799.594034019996,-24.853188510001928,53060.82988176001 2025-10-13,20:13:51.000,286,11113357,122205,0,1760386430,13799.32458162,-24.987121979997028,53060.59231968001 2025-10-13,20:13:52.000,286,11113441,122405,0,1760386431,13799.075338149989,-25.128104579998762,53060.48751288 2025-10-13,20:13:53.000,286,11113290,122205,0,1760386432,13798.826094679993,-25.297283699997934,53060.29886064001 2025-10-13,20:13:54.000,286,11113355,122285,0,1760386433,13798.509488110001,-25.37482412999816,53060.138156880006 2025-10-13,20:13:55.000,286,11113430,122485,0,1760386434,13798.213090469995,-25.480561079995823,53059.94251752001 2025-10-13,20:13:56.000,286,11113404,122165,0,1760386435,13797.89648389999,-25.529904989998613,53059.80976224 2025-10-13,20:13:57.000,286,11113411,122445,0,1760386436,13797.519250539997,-25.60039628999948,53059.635084240006 2025-10-13,20:13:58.000,286,11113418,122485,0,1760386437,13797.270007070001,-25.6144945499982,53059.42547064 2025-10-13,20:13:59.000,286,11113449,122485,0,1760386438,13796.94666419,-25.6144945499982,53059.27175400001 2025-10-13,20:14:00.000,286,11113417,122365,0,1760386439,13796.663739169999,-25.628592809996917,53059.12502448001 2025-10-13,20:14:01.000,286,11113401,122925,0,1760386440,13796.374077840002,-25.66383846000099,53058.92938512 2025-10-13,20:14:02.000,286,11113405,123085,0,1760386441,13796.145043299992,-25.621543679997558,53058.70579728 2025-10-13,20:14:03.000,286,11113489,123285,0,1760386442,13795.88906352,-25.628592809996917,53058.628938960006 2025-10-13,20:14:04.000,286,11113397,122725,0,1760386443,13795.70044683999,-25.66383846000099,53058.47522232 2025-10-13,20:14:05.000,286,11113358,122525,0,1760386444,13795.532039089994,-25.692034979998425,53058.25163448 2025-10-13,20:14:06.000,286,11113517,122405,0,1760386445,13795.404049199999,-25.72023149999586,53058.0839436 2025-10-13,20:14:07.000,286,11113357,123125,0,1760386446,13795.323213479998,-25.81891932000144,53057.92323984 2025-10-13,20:14:08.000,286,11113365,122525,0,1760386447,13795.201959899998,-25.9599019199959,53057.769523200004 2025-10-13,20:14:09.000,286,11113405,122285,0,1760386448,13795.060497389997,-26.0726880000002,53057.69266488001 2025-10-13,20:14:10.000,286,11113444,122165,0,1760386449,13794.972925360002,-26.213670600001933,53057.52497400001 2025-10-13,20:14:11.000,286,11113427,122365,0,1760386450,13794.892089640001,-26.45334102000197,53057.350296 2025-10-13,20:14:12.000,286,11113439,122565,0,1760386451,13794.817990229996,-26.678913179996016,53057.22452784 2025-10-13,20:14:13.000,286,11113375,122445,0,1760386452,13794.70347295999,-26.960878379999485,53057.1057468 2025-10-13,20:14:14.000,286,11113484,122325,0,1760386453,13794.48117472999,-27.158254019996093,53056.9660044 2025-10-13,20:14:15.000,286,11113396,122365,0,1760386454,13794.33971221999,-27.369727919998695,53056.79831352 2025-10-13,20:14:16.000,286,11113410,122405,0,1760386455,13794.164568159998,-27.560054429995944,53056.651584 2025-10-13,20:14:17.000,286,11113422,122205,0,1760386456,13794.097205059988,-27.757430069999828,53056.476906 2025-10-13,20:14:18.000,286,11113463,123045,0,1760386457,13794.056787199988,-27.849068759998772,53056.43498328 2025-10-13,20:14:19.000,286,11113355,123205,0,1760386458,13794.029841959993,-27.954805709996435,53056.225369679996 2025-10-13,20:14:20.000,286,11113452,122685,0,1760386459,13794.157831849989,-28.025297009997303,53056.057678799996 2025-10-13,20:14:21.000,286,11113428,122485,0,1760386460,13794.42054793999,-28.03939526999602,53055.86203944 2025-10-13,20:14:22.000,286,11113479,122565,0,1760386461,13794.723681889991,-28.03939526999602,53055.72229704001 2025-10-13,20:14:23.000,286,11113365,122565,0,1760386462,13795.235641449988,-27.884314409995568,53055.65242584001 2025-10-13,20:14:24.000,286,11113393,122365,0,1760386463,13795.8082278,-27.849068759998772,53055.4987092 2025-10-13,20:14:25.000,286,11113440,122485,0,1760386464,13796.529012969993,-27.792675719996623,53055.36595392001 2025-10-13,20:14:26.000,286,11113421,122365,0,1760386465,13797.310424930001,-27.665791380000883,53055.26114712 2025-10-13,20:14:27.000,286,11113405,122365,0,1760386466,13798.213090469995,-27.45431747999828,53055.14236608 2025-10-13,20:14:28.000,286,11113320,122525,0,1760386467,13799.028183979994,-27.320384009995905,53055.1144176 2025-10-13,20:14:29.000,286,11113423,122045,0,1760386468,13799.984739999993,-27.137106629998016,53055.086469120004 2025-10-13,20:14:30.000,286,11113429,122405,0,1760386469,13800.799833509991,-26.982025769997563,53055.05153352001 2025-10-13,20:14:31.000,286,11113457,122405,0,1760386470,13801.587981779994,-26.678913179996016,53055.14935320001 2025-10-13,20:14:32.000,286,11113401,123085,0,1760386471,13802.308766950002,-26.43219362999662,53055.156340320005 2025-10-13,20:14:33.000,286,11113329,123125,0,1760386472,13802.90156223,-26.143179300001066,53055.1842888 2025-10-13,20:14:34.000,286,11113438,123365,0,1760386473,13803.487621200002,-25.83301758000016,53055.30306984 2025-10-13,20:14:35.000,286,11113373,123285,0,1760386474,13803.932217659989,-25.501708470001176,53055.36595392001 2025-10-13,20:14:36.000,286,11113373,122565,0,1760386475,13804.27576946999,-25.19154675000027,53055.491722080005 2025-10-13,20:14:37.000,286,11113472,123205,0,1760386476,13804.578903419992,-24.9095815499968,53055.55460616001 2025-10-13,20:14:38.000,286,11113475,122045,0,1760386477,13804.787729030002,-24.52187939999567,53055.708322800005 2025-10-13,20:14:39.000,286,11113435,122085,0,1760386478,13804.875301059998,-24.190570289996685,53055.78518112 2025-10-13,20:14:40.000,286,11113392,122565,0,1760386479,13804.888773680002,-23.88040856999578,53055.8830008 2025-10-13,20:14:41.000,286,11113375,122405,0,1760386480,13804.935927849998,-23.57024685000215,53056.043704560005 2025-10-13,20:14:42.000,286,11113430,122405,0,1760386481,13804.895509989998,-23.33762556000147,53056.12056288 2025-10-13,20:14:43.000,286,11113446,122565,0,1760386482,13804.895509989998,-23.10500427000079,53056.25331816001 2025-10-13,20:14:44.000,286,11113334,122285,0,1760386483,13804.774256409997,-22.978119929997774,53056.393060559996 2025-10-13,20:14:45.000,286,11113358,122405,0,1760386484,13804.733838549997,-22.815989939997962,53056.427996160004 2025-10-13,20:14:46.000,286,11113386,122485,0,1760386485,13804.727102240002,-22.682056469995587,53056.53979008001 2025-10-13,20:14:47.000,286,11113380,122285,0,1760386486,13804.733838549997,-22.576319519997924,53056.65857112001 2025-10-13,20:14:48.000,286,11113354,123085,0,1760386487,13804.774256409997,-22.597466909996,53056.77036504 2025-10-13,20:14:49.000,286,11113394,123205,0,1760386488,13804.760783789992,-22.555172129999846,53056.88914608 2025-10-13,20:14:50.000,286,11113377,123045,0,1760386489,13804.801201649992,-22.519926479995775,53056.952030160006 2025-10-13,20:14:51.000,286,11113486,123085,0,1760386490,13804.780992719992,-22.632712560000073,53057.01491424 2025-10-13,20:14:52.000,286,11113378,122525,0,1760386491,13804.679948069992,-22.724351249999017,53057.05683696 2025-10-13,20:14:53.000,286,11113450,122645,0,1760386492,13804.605848660001,-22.766646029995172,53057.08478544 2025-10-13,20:14:54.000,286,11113426,122405,0,1760386493,13804.551958179996,-22.815989939997962,53057.16164376001 2025-10-13,20:14:55.000,286,11113423,122525,0,1760386494,13804.538485559991,-22.900579499997548,53057.15465664 2025-10-13,20:14:56.000,286,11113377,122365,0,1760386495,13804.518276629991,-22.88648123999883,53057.2454892 2025-10-13,20:14:57.000,286,11113385,122325,0,1760386496,13804.538485559991,-22.93582515000162,53057.22452784 2025-10-13,20:14:58.000,286,11113425,122405,0,1760386497,13804.558694489991,-22.921726889995625,53057.30837328001 2025-10-13,20:14:59.000,286,11113461,122365,0,1760386498,13804.551958179996,-22.900579499997548,53057.30837328001 2025-10-13,20:15:00.000,286,11113405,122365,0,1760386499,13804.518276629991,-22.8441864599954,53057.39221872 2025-10-13,20:15:01.000,286,11113425,122165,0,1760386500,13804.525012940001,-22.851235590002034,53057.35728312001 2025-10-13,20:15:02.000,286,11113429,122525,0,1760386501,13804.504804010001,-22.858284720001393,53057.40619296001 2025-10-13,20:15:03.000,286,11113347,122325,0,1760386502,13804.518276629991,-22.745498639997095,53057.52497400001 2025-10-13,20:15:04.000,286,11113415,122285,0,1760386503,13804.504804010001,-22.71730211999966,53057.566896719996 2025-10-13,20:15:05.000,286,11113364,123005,0,1760386504,13804.457649839991,-22.682056469995587,53057.60881944 2025-10-13,20:15:06.000,286,11113439,123205,0,1760386505,13804.457649839991,-22.625663430000714,53057.67869064 2025-10-13,20:15:07.000,286,11113476,122445,0,1760386506,13804.477858769991,-22.66090907999751,53057.734587599996 2025-10-13,20:15:08.000,286,11113434,122765,0,1760386507,13804.504804010001,-22.632712560000073,53057.71362624001 2025-10-13,20:15:09.000,286,11113395,122525,0,1760386508,13804.619321279992,-22.68910560000222,53057.82542016 2025-10-13,20:15:10.000,286,11113413,122285,0,1760386509,13804.740574859992,-22.71730211999966,53057.78349744001 2025-10-13,20:15:11.000,286,11113405,122405,0,1760386510,13804.929191539988,-22.89353036999819,53057.85336864 2025-10-13,20:15:12.000,286,11113440,122605,0,1760386511,13805.111071909989,-23.055660359998,53057.92323984 2025-10-13,20:15:13.000,286,11113426,122725,0,1760386512,13805.27274334999,-23.253036000001885,53057.92323984 2025-10-13,20:15:14.000,286,11113365,122205,0,1760386513,13805.46136003,-23.499755550001282,53058.0140724 2025-10-13,20:15:15.000,286,11113411,122405,0,1760386514,13805.690394569996,-23.802868139995553,53058.07695648001 2025-10-13,20:15:16.000,286,11113411,122325,0,1760386515,13805.764493980001,-24.028440299996873,53058.09093072 2025-10-13,20:15:17.000,286,11113421,122285,0,1760386516,13805.798175529992,-24.246963329998835,53058.09791784001 2025-10-13,20:15:18.000,286,11113389,122445,0,1760386517,13805.777966599991,-24.50778113999695,53058.16778904001 2025-10-13,20:15:19.000,286,11113331,122485,0,1760386518,13805.656713019991,-24.705156780000834,53058.19573752001 2025-10-13,20:15:20.000,286,11113391,122325,0,1760386519,13805.488305269995,-24.930728940002155,53058.21669888001 2025-10-13,20:15:21.000,286,11113349,122445,0,1760386520,13805.245798109994,-25.057613279997895,53058.18176328 2025-10-13,20:15:22.000,286,11113373,123365,0,1760386521,13804.935927849998,-25.078760669995972,53058.174776160005 2025-10-13,20:15:23.000,286,11113349,123365,0,1760386522,13804.538485559991,-25.057613279997895,53058.174776160005 2025-10-13,20:15:24.000,286,11113474,123205,0,1760386523,13804.21514267999,-25.01531850000174,53058.1887504 2025-10-13,20:15:25.000,286,11113441,122325,0,1760386524,13803.804227769993,-24.944827200000873,53058.18176328 2025-10-13,20:15:26.000,286,11113388,122365,0,1760386525,13803.534775369997,-24.824991989997216,53058.13285344 2025-10-13,20:15:27.000,286,11113397,123045,0,1760386526,13803.26532297,-24.669911129996763,53058.09791784001 2025-10-13,20:15:28.000,286,11113352,122405,0,1760386527,13803.10365153,-24.493682879998232,53058.09791784001 2025-10-13,20:15:29.000,286,11113456,122445,0,1760386528,13802.98239795,-24.33860201999778,53058.04202088 2025-10-13,20:15:30.000,286,11113410,122565,0,1760386529,13802.86114437,-24.21171768000204,53057.89529136 2025-10-13,20:15:31.000,286,11113384,122525,0,1760386530,13802.87461698999,-24.056636820001586,53057.83240728001 2025-10-13,20:15:32.000,286,11113460,122445,0,1760386531,13802.81399019999,-23.92975247999857,53057.790484560006 2025-10-13,20:15:33.000,286,11113379,122565,0,1760386532,13802.90156223,-23.831064660000266,53057.769523200004 2025-10-13,20:15:34.000,286,11113457,122205,0,1760386533,13802.93524377999,-23.69008205999853,53057.720613360005 2025-10-13,20:15:35.000,286,11113414,122365,0,1760386534,13802.908298539995,-23.605492499998945,53057.6297808 2025-10-13,20:15:36.000,286,11113493,122365,0,1760386535,13802.888089609994,-23.492706420001923,53057.59484520001 2025-10-13,20:15:37.000,286,11113437,122565,0,1760386536,13802.89482591999,-23.422215120001056,53057.504012640005 2025-10-13,20:15:38.000,286,11113384,123085,0,1760386537,13802.87461698999,-23.372871209998266,53057.455102800006 2025-10-13,20:15:39.000,286,11113374,123125,0,1760386538,13802.8813533,-23.365822079998907,53057.385231600005 2025-10-13,20:15:40.000,286,11113382,123405,0,1760386539,13802.91503484999,-23.429264250000415,53057.35728312001 2025-10-13,20:15:41.000,286,11113520,123365,0,1760386540,13802.928507469995,-23.46450989999721,53057.32933464001 2025-10-13,20:15:42.000,286,11113390,122565,0,1760386541,13802.98239795,-23.563197719995514,53057.22452784 2025-10-13,20:15:43.000,286,11113440,122565,0,1760386542,13803.01607949999,-23.725327709995327,53057.13369528 2025-10-13,20:15:44.000,286,11113439,122325,0,1760386543,13803.069969979995,-23.824015530000906,53057.12670816 2025-10-13,20:15:45.000,286,11113419,122485,0,1760386544,13803.15754200999,-23.993194650000078,53057.00792712 2025-10-13,20:15:46.000,286,11113404,122565,0,1760386545,13803.231641419996,-24.14827551000053,53056.93805592 2025-10-13,20:15:47.000,286,11113349,123405,0,1760386546,13803.352894999996,-24.444338969995442,53056.91010744 2025-10-13,20:15:48.000,286,11113417,122405,0,1760386547,13803.494357509997,-24.641714609999326,53056.7913264 2025-10-13,20:15:49.000,286,11113402,122565,0,1760386548,13803.635820019997,-24.803844599999138,53056.763377920004 2025-10-13,20:15:50.000,286,11113392,122085,0,1760386549,13803.750337289988,-24.97302371999831,53056.77036504 2025-10-13,20:15:51.000,286,11113348,122405,0,1760386550,13803.831173009989,-25.163350229995558,53056.70049384 2025-10-13,20:15:52.000,286,11113437,122325,0,1760386551,13803.851381939989,-25.283185439999215,53056.69350672 2025-10-13,20:15:53.000,286,11113422,122365,0,1760386552,13803.790755149988,-25.494659340001817,53056.67953248 2025-10-13,20:15:54.000,286,11113463,122245,0,1760386553,13803.730128359988,-25.621543679997558,53056.60966128001 2025-10-13,20:15:55.000,286,11113438,123245,0,1760386554,13803.588665850002,-25.706133239997143,53056.651584 2025-10-13,20:15:56.000,286,11113413,123205,0,1760386555,13803.400049169992,-25.79072279999673,53056.63062264 2025-10-13,20:15:57.000,286,11113272,123245,0,1760386556,13803.14406939,-25.797771929996088,53056.546777200005 2025-10-13,20:15:58.000,286,11113422,123205,0,1760386557,13802.97566163999,-25.811870190002082,53056.58869992001 2025-10-13,20:15:59.000,286,11113395,122365,0,1760386558,13802.712945549989,-25.81891932000144,53056.62363552 2025-10-13,20:16:00.000,286,11113377,122445,0,1760386559,13802.463702079993,-25.83301758000016,53056.52581584 2025-10-13,20:16:01.000,286,11113455,122725,0,1760386560,13802.248140160002,-25.8259684500008,53056.51882872001 2025-10-13,20:16:02.000,286,11113440,122325,0,1760386561,13802.079732409991,-25.77662453999801,53056.51882872001 2025-10-13,20:16:03.000,286,11113404,122205,0,1760386562,13801.911324659995,-25.706133239997143,53056.45594464 2025-10-13,20:16:04.000,286,11113424,122285,0,1760386563,13801.84396156,-25.66383846000099,53056.45594464 2025-10-13,20:16:05.000,286,11113387,122445,0,1760386564,13801.85743417999,-25.628592809996917,53056.40004768001 2025-10-13,20:16:06.000,286,11113420,122485,0,1760386565,13801.88437942,-25.473511949996464,53056.37209920001 2025-10-13,20:16:07.000,286,11113347,122445,0,1760386566,13801.971951449996,-25.41711891000159,53056.35113784001 2025-10-13,20:16:08.000,286,11113313,122365,0,1760386567,13802.106677650001,-25.233841529996425,53056.35812496 2025-10-13,20:16:09.000,286,11113439,122485,0,1760386568,13802.328975880002,-25.092858930001967,53056.35113784001 2025-10-13,20:16:10.000,286,11113454,122445,0,1760386569,13802.497383629998,-24.874335900000005,53056.260305280004 2025-10-13,20:16:11.000,286,11113423,122405,0,1760386570,13802.733154479989,-24.75450068999635,53056.25331816001 2025-10-13,20:16:12.000,286,11113368,123245,0,1760386571,13802.94198009,-24.606468959995254,53056.2672924 2025-10-13,20:16:13.000,286,11113361,123285,0,1760386572,13803.171014629996,-24.423191579997365,53056.25331816001 2025-10-13,20:16:14.000,286,11113353,123205,0,1760386573,13803.426994410001,-24.232865070000116,53056.260305280004 2025-10-13,20:16:15.000,286,11113433,122565,0,1760386574,13803.743600979993,-24.197619419996045,53056.31620224 2025-10-13,20:16:16.000,286,11113333,122805,0,1760386575,13804.006317069994,-24.056636820001586,53056.379086320005 2025-10-13,20:16:17.000,286,11113428,123085,0,1760386576,13804.29597839999,-23.957948999996006,53056.32318936001 2025-10-13,20:16:18.000,286,11113453,122445,0,1760386577,13804.498067699991,-24.007292909998796,53056.44197040001 2025-10-13,20:16:19.000,286,11113396,122725,0,1760386578,13804.693420689997,-24.11302985999646,53056.497867360005 2025-10-13,20:16:20.000,286,11113404,122405,0,1760386579,13804.828146890002,-24.232865070000116,53056.51882872001 2025-10-13,20:16:21.000,286,11113394,122325,0,1760386580,13804.908982610003,-24.409093319998647,53056.595687040004 2025-10-13,20:16:22.000,286,11113409,122965,0,1760386581,13804.855092129998,-24.627616350000608,53056.65857112001 2025-10-13,20:16:23.000,286,11113455,122085,0,1760386582,13804.679948069992,-24.9095815499968,53056.69350672 2025-10-13,20:16:24.000,286,11113434,122605,0,1760386583,13804.3633415,-25.247939789995144,53056.63062264 2025-10-13,20:16:25.000,286,11113359,122205,0,1760386584,13803.999580759999,-25.59334716000012,53056.728442319996 2025-10-13,20:16:26.000,286,11113418,122445,0,1760386585,13803.568456920002,-25.95285278999654,53056.70748096001 2025-10-13,20:16:27.000,286,11113413,122205,0,1760386586,13803.0834426,-26.263014509997447,53056.728442319996 2025-10-13,20:16:28.000,286,11113349,123365,0,1760386587,13802.659055069998,-26.58727448999707,53056.65857112001 2025-10-13,20:16:29.000,286,11113394,123045,0,1760386588,13802.234667539997,-26.918583599996055,53056.63062264 2025-10-13,20:16:30.000,286,11113385,123245,0,1760386589,13801.76312584,-27.207597929998883,53056.5817128 2025-10-13,20:16:31.000,286,11113469,123245,0,1760386590,13801.325265689993,-27.538907039997866,53056.43498328 2025-10-13,20:16:32.000,286,11113417,122365,0,1760386591,13800.988450190001,-27.80677397999534,53056.34415072 2025-10-13,20:16:33.000,286,11113385,122085,0,1760386592,13800.671843619995,-28.060542660001374,53056.19043408 2025-10-13,20:16:34.000,286,11113451,122565,0,1760386593,13800.348500739994,-28.307262210000772,53056.13453712001 2025-10-13,20:16:35.000,286,11113461,122525,0,1760386594,13800.173356679989,-28.51168697999674,53056.02973032 2025-10-13,20:16:36.000,286,11113358,122365,0,1760386595,13799.964531069993,-28.765455659995496,53055.91094928 2025-10-13,20:16:37.000,286,11113430,122445,0,1760386596,13799.829804870002,-28.892339999998512,53055.80614248 2025-10-13,20:16:38.000,286,11113407,122405,0,1760386597,13799.674869739996,-29.096764770001755,53055.70133568001 2025-10-13,20:16:39.000,286,11113437,122405,0,1760386598,13799.60750664,-29.19545259000006,53055.63146448001 2025-10-13,20:16:40.000,286,11113375,122565,0,1760386599,13799.56708878,-29.272993020000285,53055.50569632 2025-10-13,20:16:41.000,286,11113336,122165,0,1760386600,13799.56708878,-29.336435190001794,53055.442812240006 2025-10-13,20:16:42.000,286,11113424,122365,0,1760386601,13799.47951674999,-29.36463170999923,53055.324031200005 2025-10-13,20:16:43.000,286,11113349,122205,0,1760386602,13799.43909888999,-29.42102475000138,53055.205250160005 2025-10-13,20:16:44.000,286,11113389,122605,0,1760386603,13799.30437269,-29.42807388000074,53055.1842888 2025-10-13,20:16:45.000,286,11113387,122885,0,1760386604,13799.11575600999,-29.406926489995385,53055.12839184001 2025-10-13,20:16:46.000,286,11113418,123045,0,1760386605,13798.940611949998,-29.35758257999987,53055.05153352001 2025-10-13,20:16:47.000,286,11113425,122365,0,1760386606,13798.698104789997,-29.301189539997722,53054.96070096001 2025-10-13,20:16:48.000,286,11113338,122485,0,1760386607,13798.448861320001,-29.301189539997722,53054.89082976001 2025-10-13,20:16:49.000,286,11113378,122485,0,1760386608,13798.26698095,-29.31528779999644,53054.82794568 2025-10-13,20:16:50.000,286,11113462,122645,0,1760386609,13798.13899105999,-29.3223369299958,53054.76506160001 2025-10-13,20:16:51.000,286,11113406,122405,0,1760386610,13797.990792239994,-29.350533450000512,53054.69519040001 2025-10-13,20:16:52.000,286,11113362,122445,0,1760386611,13797.909956519994,-29.477417789996252,53054.61833208 2025-10-13,20:16:53.000,286,11113341,122525,0,1760386612,13797.923429139999,-29.60430212999927,53054.54846088001 2025-10-13,20:16:54.000,286,11113367,122365,0,1760386613,13797.97731961999,-29.688891689998854,53054.51352528 2025-10-13,20:16:55.000,286,11113386,122445,0,1760386614,13798.09857319999,-29.865119939997385,53054.534486640005 2025-10-13,20:16:56.000,286,11113360,122245,0,1760386615,13798.17940891999,-30.097741229998064,53054.42269272 2025-10-13,20:16:57.000,286,11113408,122365,0,1760386616,13798.32760774,-30.309215130000666,53054.44365408 2025-10-13,20:16:58.000,286,11113421,122565,0,1760386617,13798.381498219991,-30.492492509998556,53054.40173136 2025-10-13,20:16:59.000,286,11113452,122405,0,1760386618,13798.38823453,-30.675769889996445,53054.40871848001 2025-10-13,20:17:00.000,286,11113381,122365,0,1760386619,13798.38823453,-30.76740857999539,53054.45762832001 2025-10-13,20:17:01.000,286,11113364,123245,0,1760386620,13798.24677202,-30.957735089999915,53054.42967984001 2025-10-13,20:17:02.000,286,11113380,123245,0,1760386621,13798.01773747999,-31.070521169996937,53054.42967984001 2025-10-13,20:17:03.000,286,11113376,123365,0,1760386622,13797.721339839998,-31.16920898999524,53054.40173136 2025-10-13,20:17:04.000,286,11113401,123125,0,1760386623,13797.364315409992,-31.289044199998898,53054.45762832001 2025-10-13,20:17:05.000,286,11113403,122405,0,1760386624,13796.90624633,-31.373633759998484,53054.42967984001 2025-10-13,20:17:06.000,286,11113382,122445,0,1760386625,13796.448177249993,-31.415928540001914,53054.44365408 2025-10-13,20:17:07.000,286,11113389,123245,0,1760386626,13796.070943890001,-31.45117418999871,53054.35282152 2025-10-13,20:17:08.000,286,11113449,122205,0,1760386627,13795.74760101,-31.50756723000086,53054.28295032 2025-10-13,20:17:09.000,286,11113352,122205,0,1760386628,13795.552248019994,-31.472321579996787,53054.17115640001 2025-10-13,20:17:10.000,286,11113430,122525,0,1760386629,13795.525302779999,-31.648549829995318,53054.12224656001 2025-10-13,20:17:11.000,286,11113394,122405,0,1760386630,13795.57919325999,-31.68379547999939,53054.05237536001 2025-10-13,20:17:12.000,286,11113371,122525,0,1760386631,13795.754337319995,-31.824778080001124,53053.95455568001 2025-10-13,20:17:13.000,286,11113367,122445,0,1760386632,13796.050734960001,-31.888220249995356,53053.88468448001 2025-10-13,20:17:14.000,286,11113331,122205,0,1760386633,13796.448177249993,-31.965760679995583,53053.83577464001 2025-10-13,20:17:15.000,286,11113378,122285,0,1760386634,13796.912982639995,-32.11379240999668,53053.696032240005 2025-10-13,20:17:16.000,286,11113415,122365,0,1760386635,13797.411469580002,-32.31116805000056,53053.67507088 2025-10-13,20:17:17.000,286,11113239,122725,0,1760386636,13797.903220209999,-32.47329804000037,53053.59122544001 2025-10-13,20:17:18.000,286,11113434,123205,0,1760386637,13798.394970839996,-32.67772280999634,53053.59122544001 2025-10-13,20:17:19.000,286,11113455,123165,0,1760386638,13798.772204200002,-32.811656279998715,53053.54231560001 2025-10-13,20:17:20.000,286,11113412,123165,0,1760386639,13799.18311911,-33.001982789995964,53053.50738 2025-10-13,20:17:21.000,286,11113407,122125,0,1760386640,13799.56708878,-33.19935842999985,53053.42353456001 2025-10-13,20:17:22.000,286,11113375,122525,0,1760386641,13799.917376899997,-33.33329190000222,53053.45148304001 2025-10-13,20:17:23.000,286,11113305,122405,0,1760386642,13800.180092989998,-33.446077979999245,53053.528341360005 2025-10-13,20:17:24.000,286,11113361,122525,0,1760386643,13800.382182289999,-33.52361840999947,53053.52135424001 2025-10-13,20:17:25.000,286,11113468,122325,0,1760386644,13800.58427159,-33.59410971000034,53053.54930272001 2025-10-13,20:17:26.000,286,11113471,122285,0,1760386645,13800.75941564999,-33.65050274999521,53053.4375088 2025-10-13,20:17:27.000,286,11113401,122485,0,1760386646,13800.948032330001,-33.60820796999906,53053.528341360005 2025-10-13,20:17:28.000,286,11113365,122205,0,1760386647,13801.055813289997,-33.47427449999668,53053.55628984 2025-10-13,20:17:29.000,286,11113429,122405,0,1760386648,13801.204012109993,-33.29804624999815,53053.59122544001 2025-10-13,20:17:30.000,286,11113440,122325,0,1760386649,13801.406101409993,-33.11476887000026,53053.647122400005 2025-10-13,20:17:31.000,286,11113411,122485,0,1760386650,13801.55430022999,-32.868049320000864,53053.71000648001 2025-10-13,20:17:32.000,286,11113334,122325,0,1760386651,13801.648608569994,-32.56493672999932,53053.71699360001 2025-10-13,20:17:33.000,286,11113322,122925,0,1760386652,13801.830488939995,-32.27592239999649,53053.8218004 2025-10-13,20:17:34.000,286,11113441,123045,0,1760386653,13801.95847882999,-31.923465899999428,53053.90564584001 2025-10-13,20:17:35.000,286,11113421,123485,0,1760386654,13802.120150269991,-31.62035330999788,53054.05237536001 2025-10-13,20:17:36.000,286,11113369,123005,0,1760386655,13802.268349090002,-31.317240719996335,53054.14320792001 2025-10-13,20:17:37.000,286,11113444,122565,0,1760386656,13802.389602670002,-30.99298073999671,53054.199104880005 2025-10-13,20:17:38.000,286,11113373,122165,0,1760386657,13802.504119939993,-30.725113799999235,53054.2759632 2025-10-13,20:17:39.000,286,11113429,122325,0,1760386658,13802.551274109988,-30.429050339997048,53054.38775712001 2025-10-13,20:17:40.000,286,11113421,122285,0,1760386659,13802.558010419998,-30.22462557000108,53054.52749952001 2025-10-13,20:17:41.000,286,11113459,122205,0,1760386660,13802.598428279998,-29.99905340999976,53054.64628056001 2025-10-13,20:17:42.000,286,11113442,122445,0,1760386661,13802.665791379994,-29.752333860000363,53054.68820328 2025-10-13,20:17:43.000,286,11113510,122445,0,1760386662,13802.645582449994,-29.576105610001832,53054.82794568 2025-10-13,20:17:44.000,286,11113468,122405,0,1760386663,13802.827462819994,-29.456270399998175,53054.918778240004 2025-10-13,20:17:45.000,286,11113416,122445,0,1760386664,13802.94198009,-29.3223369299958,53055.00262368 2025-10-13,20:17:46.000,286,11113446,122885,0,1760386665,13803.191223559996,-29.167256069995346,53055.05852064001 2025-10-13,20:17:47.000,286,11113377,122405,0,1760386666,13803.406785480001,-29.08971563999512,53055.16332744 2025-10-13,20:17:48.000,286,11113436,122485,0,1760386667,13803.581929539992,-28.976929559998098,53055.28210848 2025-10-13,20:17:49.000,286,11113443,122405,0,1760386668,13803.837909319998,-28.864143480001076,53055.29608272001 2025-10-13,20:17:50.000,286,11113505,122925,0,1760386669,13804.127570649995,-28.807750439998927,53055.34499256001 2025-10-13,20:17:51.000,286,11113332,123445,0,1760386670,13804.3633415,-28.694964360001904,53055.44979936 2025-10-13,20:17:52.000,286,11113412,123365,0,1760386671,13804.646266520002,-28.631522190000396,53055.48473496001 2025-10-13,20:17:53.000,286,11113393,122445,0,1760386672,13804.962873089993,-28.61037480000232,53055.55460616001 2025-10-13,20:17:54.000,286,11113351,122365,0,1760386673,13805.218852869999,-28.525785239995457,53055.69434856 2025-10-13,20:17:55.000,286,11113381,122445,0,1760386674,13805.447887409995,-28.37775351000164,53055.80614248 2025-10-13,20:17:56.000,286,11113437,122565,0,1760386675,13805.737548739991,-28.300213080001413,53055.84806520001 2025-10-13,20:17:57.000,286,11113361,123325,0,1760386676,13805.946374350002,-28.13103396000224,53055.97383336 2025-10-13,20:17:58.000,286,11113312,122325,0,1760386677,13806.121518409993,-28.04644439999538,53056.07165304 2025-10-13,20:17:59.000,286,11113361,122485,0,1760386678,13806.390970809989,-27.87021614999685,53056.225369679996 2025-10-13,20:18:00.000,286,11113417,122365,0,1760386679,13806.55264224999,-27.722184419995756,53056.32318936001 2025-10-13,20:18:01.000,286,11113405,122565,0,1760386680,13806.687368449995,-27.588250950000656,53056.43498328 2025-10-13,20:18:02.000,286,11113436,122325,0,1760386681,13806.747995239995,-27.482513999995717,53056.62363552 2025-10-13,20:18:03.000,286,11113380,122485,0,1760386682,13806.849039889996,-27.249892710002314,53056.714468080005 2025-10-13,20:18:04.000,286,11113389,122485,0,1760386683,13806.869248819996,-27.073664459996508,53056.896133199996 2025-10-13,20:18:05.000,286,11113376,122445,0,1760386684,13806.896194059991,-26.953829250000126,53056.98696576 2025-10-13,20:18:06.000,286,11113403,122165,0,1760386685,13806.855776199991,-26.83399403999647,53057.13369528 2025-10-13,20:18:07.000,286,11113404,122965,0,1760386686,13806.76146786,-26.714158830000088,53057.2454892 2025-10-13,20:18:08.000,286,11113368,122885,0,1760386687,13806.71431368999,-26.552028840000276,53057.35728312001 2025-10-13,20:18:09.000,286,11113455,122845,0,1760386688,13806.5189607,-26.439242759995977,53057.455102800006 2025-10-13,20:18:10.000,286,11113336,123125,0,1760386689,13806.370761879989,-26.305309290000878,53057.52497400001 2025-10-13,20:18:11.000,286,11113327,122205,0,1760386690,13806.256244609998,-26.213670600001933,53057.601832320004 2025-10-13,20:18:12.000,286,11113405,122325,0,1760386691,13806.148463649988,-26.157277559999784,53057.734587599996 2025-10-13,20:18:13.000,286,11113359,122205,0,1760386692,13806.134991029998,-26.044491479995486,53057.74856184 2025-10-13,20:18:14.000,286,11113365,122325,0,1760386693,13806.087836860002,-25.95285278999654,53057.78349744001 2025-10-13,20:18:15.000,286,11113363,122405,0,1760386694,13806.087836860002,-25.81891932000144,53057.839394400005 2025-10-13,20:18:16.000,286,11113382,122405,0,1760386695,13806.310135089989,-25.76957540999865,53057.89529136 2025-10-13,20:18:17.000,286,11113374,122365,0,1760386696,13806.5189607,-25.699084109997784,53057.888304240005 2025-10-13,20:18:18.000,286,11113307,122245,0,1760386697,13806.72105,-25.635641939996276,53057.92323984 2025-10-13,20:18:19.000,286,11113385,122245,0,1760386698,13807.057865499992,-25.59334716000012,53058.03503376 2025-10-13,20:18:20.000,286,11113441,122205,0,1760386699,13807.313845279998,-25.508757600000536,53058.04900800001 2025-10-13,20:18:21.000,286,11113437,122325,0,1760386700,13807.596770299999,-25.522855859999254,53058.16080192 2025-10-13,20:18:22.000,286,11113446,122365,0,1760386701,13807.77865067,-25.54400324999733,53058.20971176 2025-10-13,20:18:23.000,286,11113406,122885,0,1760386702,13807.866222699995,-25.60744541999884,53058.31451856001 2025-10-13,20:18:24.000,286,11113374,122605,0,1760386703,13807.85948639,-25.677936719999707,53058.45426096001 2025-10-13,20:18:25.000,286,11113428,122845,0,1760386704,13807.7988596,-25.762526279999292,53058.48919656 2025-10-13,20:18:26.000,286,11113412,122885,0,1760386705,13807.65066077999,-25.861214099997596,53058.64990032001 2025-10-13,20:18:27.000,286,11113341,122205,0,1760386706,13807.448571479988,-26.00924582999869,53058.6429132 2025-10-13,20:18:28.000,286,11113419,122925,0,1760386707,13807.226273250002,-26.150228430000425,53058.726758640005 2025-10-13,20:18:29.000,286,11113489,122725,0,1760386708,13807.017447639992,-26.263014509997447,53058.81060408 2025-10-13,20:18:30.000,286,11113490,122405,0,1760386709,13806.788413099996,-26.36170232999575,53058.7826556 2025-10-13,20:18:31.000,286,11113401,122245,0,1760386710,13806.68063214,-26.516783189996204,53058.845539680005 2025-10-13,20:18:32.000,286,11113365,122205,0,1760386711,13806.59306010999,-26.65776578999794,53058.85951392 2025-10-13,20:18:33.000,286,11113345,122365,0,1760386712,13806.55937856,-26.742355349997524,53058.88047528 2025-10-13,20:18:34.000,286,11113374,122645,0,1760386713,13806.586323799995,-26.742355349997524,53058.87348816 2025-10-13,20:18:35.000,286,11113376,122365,0,1760386714,13806.606532729995,-26.784650130000955,53058.97829496 2025-10-13,20:18:36.000,286,11113352,122605,0,1760386715,13806.687368449995,-26.81284664999839,53058.922398 2025-10-13,20:18:37.000,286,11113370,122685,0,1760386716,13806.71431368999,-26.791699260000314,53058.93637224001 2025-10-13,20:18:38.000,286,11113405,122605,0,1760386717,13806.80188572,-26.756453609996242,53059.00624344001 2025-10-13,20:18:39.000,286,11113447,122805,0,1760386718,13806.909666679996,-26.770551870002237,53059.013230560005 2025-10-13,20:18:40.000,286,11113444,122805,0,1760386719,13807.024183950001,-26.784650130000955,53059.05515328001 2025-10-13,20:18:41.000,286,11113340,123525,0,1760386720,13807.111755979997,-26.777601000001596,53059.062140400005 2025-10-13,20:18:42.000,286,11113347,123685,0,1760386721,13807.084810740002,-26.82694490999711,53059.05515328001 2025-10-13,20:18:43.000,286,11113349,123685,0,1760386722,13806.963557160001,-26.83399403999647,53059.097076 2025-10-13,20:18:44.000,286,11113450,123445,0,1760386723,13806.88272144,-26.93268186000205,53059.25777976 2025-10-13,20:18:45.000,286,11113426,123485,0,1760386724,13806.646950589995,-26.967927509998844,53059.3066896 2025-10-13,20:18:46.000,286,11113447,123645,0,1760386725,13806.384234499994,-27.00317315999564,53059.29271536001 2025-10-13,20:18:47.000,286,11113351,123045,0,1760386726,13806.007001140002,-27.05956619999779,53059.40450928 2025-10-13,20:18:48.000,286,11113368,122925,0,1760386727,13805.717339809991,-27.10891011000058,53059.3765608 2025-10-13,20:18:49.000,286,11113320,123165,0,1760386728,13805.447887409995,-27.158254019996093,53059.39053504001 2025-10-13,20:18:50.000,286,11113387,123325,0,1760386729,13805.185171319994,-27.179401410001446,53059.46040624001 2025-10-13,20:18:51.000,286,11113422,123165,0,1760386730,13805.057181429998,-27.27808922999975,53059.516303200005 2025-10-13,20:18:52.000,286,11113345,123005,0,1760386731,13804.956136779998,-27.28513835999911,53059.47438048 2025-10-13,20:18:53.000,286,11113375,122925,0,1760386732,13804.996554639998,-27.369727919998695,53059.58617440001 2025-10-13,20:18:54.000,286,11113403,123005,0,1760386733,13805.070654049989,-27.50366139000107,53059.60713576001 2025-10-13,20:18:55.000,286,11113388,122925,0,1760386734,13805.185171319994,-27.616447469998093,53059.663032720004 2025-10-13,20:18:56.000,286,11113527,122805,0,1760386735,13805.39399692999,-27.87021614999685,53059.635084240006 2025-10-13,20:18:57.000,286,11113383,123005,0,1760386736,13805.61629515999,-28.04644439999538,53059.71194256 2025-10-13,20:18:58.000,286,11113443,122885,0,1760386737,13805.973319589997,-28.187426999997115,53059.82373648001 2025-10-13,20:18:59.000,286,11113369,123885,0,1760386738,13806.438124979999,-28.476441329999943,53059.90758192 2025-10-13,20:19:00.000,286,11113418,123844,0,1760386739,13806.936611919991,-28.68086609999591,53059.99142736001 2025-10-13,20:19:01.000,286,11113324,123645,0,1760386740,13807.475516719998,-28.90643825999723,53059.998414480004 2025-10-13,20:19:02.000,286,11113437,123725,0,1760386741,13808.027894139996,-29.14610867999727,53060.20802808001 2025-10-13,20:19:03.000,286,11113412,123125,0,1760386742,13808.647634659988,-29.237747369996214,53060.26392504 2025-10-13,20:19:04.000,286,11113442,123085,0,1760386743,13809.166330529995,-29.3223369299958,53060.37571896001 2025-10-13,20:19:05.000,286,11113387,123245,0,1760386744,13809.651344849997,-29.343484320001153,53060.4595644 2025-10-13,20:19:06.000,286,11113320,122845,0,1760386745,13810.08920499999,-29.301189539997722,53060.53642272 2025-10-13,20:19:07.000,286,11113374,123844,0,1760386746,13810.41928419,-29.167256069995346,53060.690139360006 2025-10-13,20:19:08.000,286,11113565,123125,0,1760386747,13810.607900869996,-29.005126079995534,53060.7739848 2025-10-13,20:19:09.000,286,11113390,123005,0,1760386748,13810.816726479992,-28.702013490001264,53060.94167568 2025-10-13,20:19:10.000,286,11113357,122925,0,1760386749,13810.789781239997,-28.384802640001,53060.99757264001 2025-10-13,20:19:11.000,286,11113516,122885,0,1760386750,13810.823462790002,-27.961854839995794,53061.1582764 2025-10-13,20:19:12.000,286,11113458,122805,0,1760386751,13810.850408029997,-27.524808779999148,53061.20019912 2025-10-13,20:19:13.000,286,11113501,123125,0,1760386752,13810.809990169997,-27.137106629998016,53061.311993040006 2025-10-13,20:19:14.000,286,11113429,123005,0,1760386753,13810.924507440002,-26.756453609996242,53061.409812720005 2025-10-13,20:19:15.000,286,11113468,123645,0,1760386754,13810.951452679998,-26.375800590001745,53061.458722560004 2025-10-13,20:19:16.000,286,11113415,123605,0,1760386755,13811.018815779993,-26.030393219996768,53061.46570968 2025-10-13,20:19:17.000,286,11113344,123045,0,1760386756,13811.167014599989,-25.684985849999066,53061.479683920006 2025-10-13,20:19:18.000,286,11113402,123925,0,1760386757,13811.26805924999,-25.43121717000031,53061.51461952 2025-10-13,20:19:19.000,286,11113469,123405,0,1760386758,13811.51730272,-25.226792399997066,53061.61942632001 2025-10-13,20:19:20.000,286,11113400,123085,0,1760386759,13811.813700359991,-25.114006320000044,53061.71025888 2025-10-13,20:19:21.000,286,11113409,123205,0,1760386760,13812.157252169993,-24.91663067999616,53061.75916872 2025-10-13,20:19:22.000,286,11113280,123205,0,1760386761,13812.521012909994,-24.824991989997216,53061.85000128 2025-10-13,20:19:23.000,286,11113311,122845,0,1760386762,13812.91171888999,-24.73335329999827,53061.85000128 2025-10-13,20:19:24.000,286,11113453,122845,0,1760386763,13813.201380220002,-24.7756480800017,53061.91987248 2025-10-13,20:19:25.000,286,11113426,122925,0,1760386764,13813.531459409998,-24.810893729998497,53062.04564064 2025-10-13,20:19:26.000,286,11113408,123045,0,1760386765,13813.760493949994,-24.839090249995934,53062.09455048 2025-10-13,20:19:27.000,286,11113412,122845,0,1760386766,13813.9962648,-24.91663067999616,53062.12249896001 2025-10-13,20:19:28.000,286,11113391,122845,0,1760386767,13814.07710052,-24.874335900000005,53062.31115120001 2025-10-13,20:19:29.000,286,11113328,122685,0,1760386768,13814.07036420999,-24.902532419997442,53062.37403528 2025-10-13,20:19:30.000,286,11113451,122845,0,1760386769,13814.063627899995,-24.91663067999616,53062.43691936001 2025-10-13,20:19:31.000,286,11113350,122925,0,1760386770,13814.09057313999,-24.902532419997442,53062.49281632 2025-10-13,20:19:32.000,286,11113339,123645,0,1760386771,13814.01647373,-24.9095815499968,53062.61858448 2025-10-13,20:19:33.000,286,11113407,123685,0,1760386772,13813.942374319995,-24.881385029999365,53062.72339128001 2025-10-13,20:19:34.000,286,11113411,124165,0,1760386773,13813.97605587,-24.824991989997216,53062.71640416 2025-10-13,20:19:35.000,286,11113414,123645,0,1760386774,13813.962583249995,-24.803844599999138,53062.870120800006 2025-10-13,20:19:36.000,286,11113373,122925,0,1760386775,13813.922165389995,-24.874335900000005,53062.9050564 2025-10-13,20:19:37.000,286,11113321,123405,0,1760386776,13813.87501122,-24.853188510001928,53062.919030640005 2025-10-13,20:19:38.000,286,11113383,123165,0,1760386777,13813.84806597999,-24.860237640001287,53063.0447988 2025-10-13,20:19:39.000,286,11113371,122885,0,1760386778,13813.85480229,-24.987121979997028,53063.0447988 2025-10-13,20:19:40.000,286,11113475,122965,0,1760386779,13813.88848383999,-25.064662409997254,53063.17755408001 2025-10-13,20:19:41.000,286,11113442,123205,0,1760386780,13814.063627899995,-25.219743269997707,53063.22646392001 2025-10-13,20:19:42.000,286,11113356,122965,0,1760386781,13814.171408859991,-25.42416804000095,53063.324283600006 2025-10-13,20:19:43.000,286,11113396,123125,0,1760386782,13814.373498159992,-25.677936719999707,53063.40114192 2025-10-13,20:19:44.000,286,11113374,123085,0,1760386783,13814.555378529993,-25.96695104999526,53063.491974480006 2025-10-13,20:19:45.000,286,11113501,123045,0,1760386784,13814.757467829993,-26.143179300001066,53063.62472976 2025-10-13,20:19:46.000,286,11113490,122885,0,1760386785,13814.865248789989,-26.509734059996845,53063.71556232 2025-10-13,20:19:47.000,286,11113388,122725,0,1760386786,13814.838303549994,-26.88333794999926,53063.82036912001 2025-10-13,20:19:48.000,286,11113502,122805,0,1760386787,13814.777676759993,-27.06661532999715,53063.855304720004 2025-10-13,20:19:49.000,286,11113338,123844,0,1760386788,13814.595796389993,-27.306285749997187,53063.89024032 2025-10-13,20:19:50.000,286,11113395,123844,0,1760386789,13814.312871369992,-27.49661226000171,53064.0579312 2025-10-13,20:19:51.000,286,11113352,123805,0,1760386790,13813.87501122,-27.6798896399996,53064.03696984001 2025-10-13,20:19:52.000,286,11113419,123725,0,1760386791,13813.376524279993,-27.722184419995756,53064.08587968001 2025-10-13,20:19:53.000,286,11113420,122725,0,1760386792,13812.803937929995,-27.757430069999828,53064.10684104 2025-10-13,20:19:54.000,286,11113357,123325,0,1760386793,13812.163988480002,-27.708086159997038,53064.05094408 2025-10-13,20:19:55.000,286,11113421,122925,0,1760386794,13811.45667593,-27.672840510000242,53064.08587968001 2025-10-13,20:19:56.000,286,11113429,123125,0,1760386795,13810.722418140002,-27.581201820001297,53064.03696984001 2025-10-13,20:19:57.000,286,11113421,123805,0,1760386796,13810.14983178999,-27.538907039997866,53063.925175920005 2025-10-13,20:19:58.000,286,11113426,122965,0,1760386797,13809.637872229992,-27.40497356999549,53063.96011152 2025-10-13,20:19:59.000,286,11113433,123205,0,1760386798,13809.267375179996,-27.28513835999911,53063.89024032 2025-10-13,20:20:00.000,286,11113502,123165,0,1760386799,13809.03834064,-27.2216961899976,53063.78543352 2025-10-13,20:20:01.000,286,11113421,123085,0,1760386800,13808.91708706,-27.123008369999297,53063.71556232 2025-10-13,20:20:02.000,286,11113347,123125,0,1760386801,13808.944032299994,-27.09481185000186,53063.65267824001 2025-10-13,20:20:03.000,286,11113400,122925,0,1760386802,13808.95750492,-26.93268186000205,53063.59678128 2025-10-13,20:20:04.000,286,11113451,122765,0,1760386803,13809.09896743,-26.848092299995187,53063.53389720001 2025-10-13,20:20:05.000,286,11113408,124085,0,1760386804,13809.22022101,-26.8762888199999,53063.44306464001 2025-10-13,20:20:06.000,286,11113457,123844,0,1760386805,13809.307793039996,-26.791699260000314,53063.33127072 2025-10-13,20:20:07.000,286,11113363,123725,0,1760386806,13809.381892450001,-26.81284664999839,53063.34524496001 2025-10-13,20:20:08.000,286,11113473,123725,0,1760386807,13809.543563890002,-26.925632729995414,53063.24742528001 2025-10-13,20:20:09.000,286,11113310,123005,0,1760386808,13809.631135919997,-26.967927509998844,53063.16357984 2025-10-13,20:20:10.000,286,11113445,123005,0,1760386809,13809.671553779997,-27.130057499998657,53063.205502560006 2025-10-13,20:20:11.000,286,11113402,123205,0,1760386810,13809.711971639998,-27.299236619997828,53063.17056696 2025-10-13,20:20:12.000,286,11113332,123005,0,1760386811,13809.557036509992,-27.46136660999764,53063.17755408001 2025-10-13,20:20:13.000,286,11113401,122925,0,1760386812,13809.314529349991,-27.73628268000175,53063.07973440001 2025-10-13,20:20:14.000,286,11113302,122965,0,1760386813,13808.97771385,-27.947756579997076,53063.05178592 2025-10-13,20:20:15.000,286,11113426,123285,0,1760386814,13808.613953109998,-28.187426999997115,53063.0447988 2025-10-13,20:20:16.000,286,11113337,122685,0,1760386815,13808.176092959991,-28.55398176000017,53062.9749276 2025-10-13,20:20:17.000,286,11113354,123285,0,1760386816,13807.563088749994,-28.885290869999153,53062.94697912 2025-10-13,20:20:18.000,286,11113409,122845,0,1760386817,13807.105019670002,-29.167256069995346,53062.91204352001 2025-10-13,20:20:19.000,286,11113464,123125,0,1760386818,13806.57285117999,-29.54085995999776,53062.82819808 2025-10-13,20:20:20.000,286,11113450,122925,0,1760386819,13806.067627930002,-29.794628639996517,53062.82819808 2025-10-13,20:20:21.000,286,11113483,122845,0,1760386820,13805.636504089991,-30.06249558000127,53062.67448144001 2025-10-13,20:20:22.000,286,11113418,123725,0,1760386821,13805.27274334999,-30.302166000001307,53062.60461024001 2025-10-13,20:20:23.000,286,11113441,123365,0,1760386822,13805.070654049989,-30.436099469996407,53062.37403528 2025-10-13,20:20:24.000,286,11113373,123725,0,1760386823,13804.983082019993,-30.52773815999535,53062.29018984001 2025-10-13,20:20:25.000,286,11113419,123685,0,1760386824,13804.949400469988,-30.555934680000064,53062.22031864001 2025-10-13,20:20:26.000,286,11113390,123085,0,1760386825,13805.023499879993,-30.57708206999814,53061.9967308 2025-10-13,20:20:27.000,286,11113432,123005,0,1760386826,13805.077390359998,-30.5841311999975,53061.912885360005 2025-10-13,20:20:28.000,286,11113414,122885,0,1760386827,13805.205380249994,-30.45724686000176,53061.7521816 2025-10-13,20:20:29.000,286,11113486,123045,0,1760386828,13805.225589179994,-30.429050339997048,53061.577503600005 2025-10-13,20:20:30.000,286,11113388,122805,0,1760386829,13805.19190762999,-30.35855903999618,53061.479683920006 2025-10-13,20:20:31.000,286,11113289,122725,0,1760386830,13805.117808219999,-30.17528165999829,53061.33295440001 2025-10-13,20:20:32.000,286,11113255,122965,0,1760386831,13805.023499879993,-30.05544645000191,53061.17923776 2025-10-13,20:20:33.000,286,11113362,123365,0,1760386832,13804.828146890002,-29.858070809998026,53061.03250824 2025-10-13,20:20:34.000,286,11113338,122525,0,1760386833,13804.659739139992,-29.695940819998214,53060.92770144001 2025-10-13,20:20:35.000,286,11113375,122685,0,1760386834,13804.511540319996,-29.477417789996252,53060.89276584 2025-10-13,20:20:36.000,286,11113379,122885,0,1760386835,13804.29597839999,-29.280042149999645,53060.7041136 2025-10-13,20:20:37.000,286,11113335,123005,0,1760386836,13804.07368016999,-29.117912159999833,53060.59231968001 2025-10-13,20:20:38.000,286,11113372,123805,0,1760386837,13803.831173009989,-28.842996089995722,53060.43860304 2025-10-13,20:20:39.000,286,11113371,124005,0,1760386838,13803.561720609992,-28.518736109996098,53060.333796240004 2025-10-13,20:20:40.000,286,11113377,123844,0,1760386839,13803.312477139996,-28.26496742999734,53060.12418264 2025-10-13,20:20:41.000,286,11113420,123885,0,1760386840,13803.10365153,-27.933658319998358,53060.03335008 2025-10-13,20:20:42.000,286,11113409,122245,0,1760386841,13802.800517579999,-27.658742250001524,53059.87963344 2025-10-13,20:20:43.000,286,11113483,122965,0,1760386842,13802.638846139998,-27.34153140000126,53059.87963344 2025-10-13,20:20:44.000,286,11113403,123045,0,1760386843,13802.456965769998,-27.165303149995452,53059.69796832 2025-10-13,20:20:45.000,286,11113357,123165,0,1760386844,13802.248140160002,-26.8762888199999,53059.60713576001 2025-10-13,20:20:46.000,286,11113417,123205,0,1760386845,13802.039314549991,-26.60137274999579,53059.516303200005 2025-10-13,20:20:47.000,286,11113401,123045,0,1760386846,13801.83722524999,-26.41104623999854,53059.41848352001 2025-10-13,20:20:48.000,286,11113443,123205,0,1760386847,13801.61492701999,-26.22776886000065,53059.29271536001 2025-10-13,20:20:49.000,286,11113476,123045,0,1760386848,13801.406101409993,-26.02334408999741,53059.229831280005 2025-10-13,20:20:50.000,286,11113437,122685,0,1760386849,13801.096231149997,-25.847115839998878,53059.04816616 2025-10-13,20:20:51.000,286,11113383,122845,0,1760386850,13800.853723989996,-25.677936719999707,53058.943359360004 2025-10-13,20:20:52.000,286,11113435,123045,0,1760386851,13800.68531624,-25.572199770002044,53058.76169424 2025-10-13,20:20:53.000,286,11113348,123125,0,1760386852,13800.41586383999,-25.43121717000031,53058.775668480004 2025-10-13,20:20:54.000,286,11113387,122845,0,1760386853,13800.267665019994,-25.20564500999899,53058.69881016001 2025-10-13,20:20:55.000,286,11113374,123645,0,1760386854,13800.065575719993,-25.071711539996613,53058.66387456 2025-10-13,20:20:56.000,286,11113368,123725,0,1760386855,13799.944322139992,-24.895483289998083,53058.440286720004 2025-10-13,20:20:57.000,286,11113242,122965,0,1760386856,13799.863486419992,-24.72630416999891,53058.342467040005 2025-10-13,20:20:58.000,286,11113359,123844,0,1760386857,13799.742232839992,-24.50073200999759,53058.30054432 2025-10-13,20:20:59.000,286,11113381,123365,0,1760386858,13799.748969150001,-24.402044189999287,53058.223686000005 2025-10-13,20:21:00.000,286,11113353,123005,0,1760386859,13799.762441769992,-24.232865070000116,53058.125866320006 2025-10-13,20:21:01.000,286,11113388,123005,0,1760386860,13799.843277489992,-24.084833339999022,53058.007085280005 2025-10-13,20:21:02.000,286,11113471,123125,0,1760386861,13799.971267380002,-24.000243779999437,53057.9442012 2025-10-13,20:21:03.000,286,11113353,122965,0,1760386862,13800.105993579993,-23.901555960001133,53057.89529136 2025-10-13,20:21:04.000,286,11113333,123005,0,1760386863,13800.281137639999,-23.816966400001547,53057.88131712001 2025-10-13,20:21:05.000,286,11113466,123045,0,1760386864,13800.49669955999,-23.781720749997476,53057.76253608001 2025-10-13,20:21:06.000,286,11113328,123045,0,1760386865,13800.611216829995,-23.795819009996194,53057.74856184 2025-10-13,20:21:07.000,286,11113401,123045,0,1760386866,13800.80656982,-23.781720749997476,53057.77651032 2025-10-13,20:21:08.000,286,11113354,122885,0,1760386867,13800.833515059996,-23.852212049998343,53057.65772928 2025-10-13,20:21:09.000,286,11113365,123045,0,1760386868,13800.995186499997,-23.92270334999921,53057.59484520001 2025-10-13,20:21:10.000,286,11113402,123005,0,1760386869,13801.177066869997,-23.972047260002,53057.61580656001 2025-10-13,20:21:11.000,286,11113245,122685,0,1760386870,13801.197275799997,-24.007292909998796,53057.566896719996 2025-10-13,20:21:12.000,286,11113295,123844,0,1760386871,13801.318529379998,-24.014342039998155,53057.52497400001 2025-10-13,20:21:13.000,286,11113328,123885,0,1760386872,13801.338738309998,-24.000243779999437,53057.52497400001 2025-10-13,20:21:14.000,286,11113325,123725,0,1760386873,13801.332001999988,-23.950899869996647,53057.46907704 2025-10-13,20:21:15.000,286,11113271,124045,0,1760386874,13801.305056759993,-23.98614552000072,53057.53196112 2025-10-13,20:21:16.000,286,11113364,123285,0,1760386875,13801.244429969993,-23.859261179997702,53057.51099976 2025-10-13,20:21:17.000,286,11113374,123685,0,1760386876,13801.163594249992,-23.73237684000196,53057.399205839996 2025-10-13,20:21:18.000,286,11113400,122845,0,1760386877,13801.102967459992,-23.668934670000453,53057.399205839996 2025-10-13,20:21:19.000,286,11113364,123445,0,1760386878,13801.076022219997,-23.46450989999721,53057.385231600005 2025-10-13,20:21:20.000,286,11113310,123245,0,1760386879,13801.049076980002,-23.379920339997625,53057.30138616 2025-10-13,20:21:21.000,286,11113513,122965,0,1760386880,13801.076022219997,-23.267134260000603,53057.34330888 2025-10-13,20:21:22.000,286,11113470,123085,0,1760386881,13801.076022219997,-23.189593830000376,53057.266450560004 2025-10-13,20:21:23.000,286,11113418,123005,0,1760386882,13801.163594249992,-23.090906010002072,53057.231514959996 2025-10-13,20:21:24.000,286,11113430,123085,0,1760386883,13801.251166280003,-23.034512969999923,53057.13369528 2025-10-13,20:21:25.000,286,11113402,122925,0,1760386884,13801.311793069988,-23.027463840000564,53057.12670816 2025-10-13,20:21:26.000,286,11113351,122845,0,1760386885,13801.379156169998,-22.971070799998415,53057.13369528 2025-10-13,20:21:27.000,286,11113345,122925,0,1760386886,13801.453255579989,-22.914677759996266,53057.05683696 2025-10-13,20:21:28.000,286,11113314,123365,0,1760386887,13801.513882369989,-22.92877602000226,53056.97997864 2025-10-13,20:21:29.000,286,11113487,123005,0,1760386888,13801.668817499994,-22.92877602000226,53057.049849840005 2025-10-13,20:21:30.000,286,11113392,123725,0,1760386889,13801.790071079995,-23.020414710001205,53057.02888848 2025-10-13,20:21:31.000,286,11113423,123885,0,1760386890,13801.81701631999,-23.06270948999736,53057.02190136001 2025-10-13,20:21:32.000,286,11113361,123965,0,1760386891,13801.891115729995,-23.034512969999923,53056.97997864 2025-10-13,20:21:33.000,286,11113322,123725,0,1760386892,13801.891115729995,-23.140249919997586,53056.97299152001 2025-10-13,20:21:34.000,286,11113315,123205,0,1760386893,13801.971951449996,-23.23893773999589,53056.94504304001 2025-10-13,20:21:35.000,286,11113356,123005,0,1760386894,13801.911324659995,-23.34467469000083,53056.97997864 2025-10-13,20:21:36.000,286,11113332,123085,0,1760386895,13801.830488939995,-23.379920339997625,53056.98696576 2025-10-13,20:21:37.000,286,11113335,123885,0,1760386896,13801.78333477,-23.50680468000064,53056.97997864 2025-10-13,20:21:38.000,286,11113464,123005,0,1760386897,13801.648608569994,-23.563197719995514,53056.97299152001 2025-10-13,20:21:39.000,286,11113363,122925,0,1760386898,13801.534091299989,-23.725327709995327,53056.88914608 2025-10-13,20:21:40.000,286,11113485,123005,0,1760386899,13801.412837719989,-23.767622489998757,53056.91709456 2025-10-13,20:21:41.000,286,11113338,123165,0,1760386900,13801.271375210003,-23.816966400001547,53056.91010744 2025-10-13,20:21:42.000,286,11113383,123205,0,1760386901,13801.143385319992,-23.88745769999514,53056.91709456 2025-10-13,20:21:43.000,286,11113235,123085,0,1760386902,13800.941296019992,-23.88040856999578,53056.87517184001 2025-10-13,20:21:44.000,286,11113420,123045,0,1760386903,13800.813306129996,-23.894506830001774,53056.91010744 2025-10-13,20:21:45.000,286,11113371,123005,0,1760386904,13800.692052549995,-23.86631030999706,53056.882158960005 2025-10-13,20:21:46.000,286,11113403,124045,0,1760386905,13800.57753527999,-23.781720749997476,53056.82626200001 2025-10-13,20:21:47.000,286,11113433,123165,0,1760386906,13800.469754319995,-23.88040856999578,53056.77036504 2025-10-13,20:21:48.000,286,11113405,123725,0,1760386907,13800.314819189989,-23.788769879996835,53056.75639080001 2025-10-13,20:21:49.000,286,11113404,123725,0,1760386908,13800.193565609989,-23.774671619998117,53056.79831352 2025-10-13,20:21:50.000,286,11113401,123365,0,1760386909,13800.166620369993,-23.75352423000004,53056.75639080001 2025-10-13,20:21:51.000,286,11113270,123005,0,1760386910,13800.112729889988,-23.774671619998117,53056.62363552 2025-10-13,20:21:52.000,286,11113464,123125,0,1760386911,13800.085784649993,-23.7605733599994,53056.65857112001 2025-10-13,20:21:53.000,286,11113285,123165,0,1760386912,13800.099257269998,-23.767622489998757,53056.62363552 2025-10-13,20:21:54.000,286,11113409,123125,0,1760386913,13800.139675129998,-23.795819009996194,53056.58869992001 2025-10-13,20:21:55.000,286,11113342,123205,0,1760386914,13800.294610259989,-23.802868139995553,53056.57472568 2025-10-13,20:21:56.000,286,11113400,123085,0,1760386915,13800.41586383999,-23.88040856999578,53056.51882872001 2025-10-13,20:21:57.000,286,11113458,123205,0,1760386916,13800.50343587,-23.824015530000906,53056.64459688 2025-10-13,20:21:58.000,286,11113423,122765,0,1760386917,13800.671843619995,-23.92270334999921,53056.560751439996 2025-10-13,20:21:59.000,286,11113539,123005,0,1760386918,13800.799833509991,-24.000243779999437,53056.56773856001 2025-10-13,20:22:01.000,286,11113443,123165,0,1760386920,13801.049076980002,-24.197619419996045,53056.62363552 2025-10-13,20:22:02.000,286,11113323,122965,0,1760386921,13801.217484729998,-24.38794593000057,53056.616648400006 2025-10-13,20:22:03.000,286,11113354,123565,0,1760386922,13801.352210929988,-24.57122330999846,53056.595687040004 2025-10-13,20:22:04.000,286,11113361,124085,0,1760386923,13801.55430022999,-24.768598950002342,53056.63062264 2025-10-13,20:22:05.000,286,11113358,123485,0,1760386924,13801.76312584,-24.9095815499968,53056.60966128001 2025-10-13,20:22:06.000,286,11113399,123965,0,1760386925,13801.98542407,-25.043515019999177,53056.651584 2025-10-13,20:22:07.000,286,11113451,123205,0,1760386926,13802.214458609997,-25.25498892000178,53056.70748096001 2025-10-13,20:22:08.000,286,11113419,122885,0,1760386927,13802.450229460002,-25.480561079995823,53056.81228776 2025-10-13,20:22:09.000,286,11113366,123285,0,1760386928,13802.625373519993,-25.65678933000163,53056.84722336 2025-10-13,20:22:10.000,286,11113320,123245,0,1760386929,13802.888089609994,-25.72728062999522,53056.90312032001 2025-10-13,20:22:11.000,286,11113345,123165,0,1760386930,13803.00260688,-25.797771929996088,53056.97997864 2025-10-13,20:22:12.000,286,11113419,123045,0,1760386931,13803.211432489996,-25.882361489995674,53056.952030160006 2025-10-13,20:22:13.000,286,11113270,122845,0,1760386932,13803.373103929996,-25.945803659997182,53057.000940000005 2025-10-13,20:22:14.000,286,11113366,123085,0,1760386933,13803.581929539992,-26.00219669999933,53057.05683696 2025-10-13,20:22:15.000,286,11113264,123045,0,1760386934,13803.696446809998,-25.945803659997182,53057.12670816 2025-10-13,20:22:16.000,286,11113270,123205,0,1760386935,13803.891799799989,-25.924656269999105,53057.119721040006 2025-10-13,20:22:17.000,286,11113397,122725,0,1760386936,13804.026525999994,-25.9599019199959,53057.16164376001 2025-10-13,20:22:18.000,286,11113433,123045,0,1760386937,13804.208406369995,-25.9599019199959,53057.27343768 2025-10-13,20:22:19.000,286,11113254,123205,0,1760386938,13804.37681411999,-25.882361489995674,53057.30837328001 2025-10-13,20:22:20.000,286,11113490,123125,0,1760386939,13804.538485559991,-26.01629495999805,53057.30138616 2025-10-13,20:22:21.000,286,11113338,123725,0,1760386940,13804.673211759997,-26.044491479995486,53057.41318008 2025-10-13,20:22:22.000,286,11113329,123605,0,1760386941,13804.868564750002,-26.122031909995712,53057.46208992 2025-10-13,20:22:23.000,286,11113345,123725,0,1760386942,13804.996554639998,-26.206621469995298,53057.59484520001 2025-10-13,20:22:24.000,286,11113340,123925,0,1760386943,13805.31989752,-26.263014509997447,53057.61580656001 2025-10-13,20:22:25.000,286,11113360,123045,0,1760386944,13805.52198682,-26.23481799000001,53057.70663912 2025-10-13,20:22:26.000,286,11113233,122965,0,1760386945,13805.670185639996,-26.263014509997447,53057.74856184 2025-10-13,20:22:27.000,286,11113449,123085,0,1760386946,13805.932901729997,-26.270063639996806,53057.81843304 2025-10-13,20:22:28.000,286,11113383,123965,0,1760386947,13806.269717229989,-26.305309290000878,53057.84638152 2025-10-13,20:22:29.000,286,11113410,123965,0,1760386948,13806.53243331999,-26.270063639996806,53057.92323984 2025-10-13,20:22:30.000,286,11113375,122965,0,1760386949,13806.81535833999,-26.220719730001292,53058.0140724 2025-10-13,20:22:31.000,286,11113326,123405,0,1760386950,13807.192591699997,-26.22776886000065,53058.14682768001 2025-10-13,20:22:32.000,286,11113398,122925,0,1760386951,13807.475516719998,-26.143179300001066,53058.237660239996 2025-10-13,20:22:33.000,286,11113393,123165,0,1760386952,13807.724760189994,-26.143179300001066,53058.31451856001 2025-10-13,20:22:34.000,286,11113327,123125,0,1760386953,13807.92011318,-26.100884519997635,53058.3284928 2025-10-13,20:22:35.000,286,11113383,122925,0,1760386954,13808.10199355,-26.079737129999558,53058.573041999996 2025-10-13,20:22:36.000,286,11113405,122685,0,1760386955,13808.277137609992,-25.988098440000613,53058.67086168001 2025-10-13,20:22:37.000,286,11113394,123085,0,1760386956,13808.438809049992,-25.95285278999654,53058.80361696 2025-10-13,20:22:38.000,286,11113338,122485,0,1760386957,13808.499435839993,-25.88941062000231,53058.8525268 2025-10-13,20:22:39.000,286,11113355,123245,0,1760386958,13808.688052519989,-25.931705399998464,53059.0272048 2025-10-13,20:22:40.000,286,11113413,123205,0,1760386959,13808.84972395999,-25.917607139999745,53059.159960080004 2025-10-13,20:22:41.000,286,11113455,123365,0,1760386960,13808.923823369994,-25.903508880001027,53059.327650960004 2025-10-13,20:22:42.000,286,11113453,123085,0,1760386961,13809.085494809995,-25.861214099997596,53059.397522160005 2025-10-13,20:22:43.000,286,11113339,122845,0,1760386962,13809.20001208,-25.868263229996955,53059.50931608001 2025-10-13,20:22:44.000,286,11113394,122565,0,1760386963,13809.32126566,-25.88941062000231,53059.635084240006 2025-10-13,20:22:45.000,286,11113458,122485,0,1760386964,13809.449255549996,-25.945803659997182,53059.74687816 2025-10-13,20:22:46.000,286,11113430,122405,0,1760386965,13809.597454369992,-25.981049310001254,53059.89360768001 2025-10-13,20:22:47.000,286,11113385,122285,0,1760386966,13809.685026400002,-25.995147569999972,53059.98444024 2025-10-13,20:22:48.000,286,11113428,122485,0,1760386967,13809.799543669993,-26.079737129999558,53060.11020840001 2025-10-13,20:22:49.000,286,11113305,122365,0,1760386968,13809.947742489989,-26.17842494999786,53060.31283488 2025-10-13,20:22:50.000,286,11113337,122365,0,1760386969,13810.035314519999,-26.213670600001933,53060.39668032001 2025-10-13,20:22:51.000,286,11113381,122325,0,1760386970,13810.10941392999,-26.347604069997033,53060.51546136001 2025-10-13,20:22:52.000,286,11113393,122365,0,1760386971,13810.29129429999,-26.47448841000005,53060.62725528 2025-10-13,20:22:53.000,286,11113367,122045,0,1760386972,13810.43275680999,-26.64366752999922,53060.71808784 2025-10-13,20:22:54.000,286,11113429,122285,0,1760386973,13810.466438359996,-26.664814919997298,53060.836868880004 2025-10-13,20:22:55.000,286,11113444,122525,0,1760386974,13810.493383599991,-26.86219056000118,53060.99058552 2025-10-13,20:22:56.000,286,11113371,122565,0,1760386975,13810.513592529991,-26.974976639998204,53061.13032792 2025-10-13,20:22:57.000,286,11113412,122885,0,1760386976,13810.47317466999,-27.080713589995867,53061.17923776 2025-10-13,20:22:58.000,286,11113378,122325,0,1760386977,13810.506856219996,-27.249892710002314,53061.242121840005 2025-10-13,20:22:59.000,286,11113439,122885,0,1760386978,13810.50011991,-27.419071830001485,53061.46570968 2025-10-13,20:23:00.000,286,11113453,122965,0,1760386979,13810.547274079996,-27.531857909998507,53061.50064528001 2025-10-13,20:23:01.000,286,11113342,122845,0,1760386980,13810.54053777,-27.708086159997038,53061.60545208 2025-10-13,20:23:02.000,286,11113397,122565,0,1760386981,13810.554010389991,-27.898412670001562,53061.675323280004 2025-10-13,20:23:03.000,286,11113343,122805,0,1760386982,13810.466438359996,-28.116935699996247,53061.78013008 2025-10-13,20:23:04.000,286,11113408,122445,0,1760386983,13810.39907526,-28.27906568999606,53061.91987248 2025-10-13,20:23:05.000,286,11113399,122925,0,1760386984,13810.3586574,-28.50463784999738,53061.982756560006 2025-10-13,20:23:06.000,286,11113359,122485,0,1760386985,13810.23066750999,-28.77955392000149,53061.982756560006 2025-10-13,20:23:07.000,286,11113394,123125,0,1760386986,13810.17004071999,-28.976929559998098,53062.09455048 2025-10-13,20:23:08.000,286,11113454,122685,0,1760386987,13810.062259759994,-29.258894760001567,53062.150447440006 2025-10-13,20:23:09.000,286,11113386,122525,0,1760386988,13809.914060939998,-29.498565180001606,53062.21333152 2025-10-13,20:23:10.000,286,11113411,122885,0,1760386989,13809.806279979988,-29.71708820999629,53062.26922848001 2025-10-13,20:23:11.000,286,11113369,122485,0,1760386990,13809.671553779997,-29.843972549999307,53062.33211256 2025-10-13,20:23:12.000,286,11113382,122365,0,1760386991,13809.509882339997,-29.977906020001683,53062.38800952001 2025-10-13,20:23:13.000,286,11113412,122685,0,1760386992,13809.32126566,-30.069544710000628,53062.44390648 2025-10-13,20:23:14.000,286,11113374,122885,0,1760386993,13809.065285879995,-30.11888861999614,53062.50679056001 2025-10-13,20:23:15.000,286,11113397,123485,0,1760386994,13808.86993288999,-30.266920349997235,53062.56967464 2025-10-13,20:23:16.000,286,11113413,123365,0,1760386995,13808.627425729988,-30.379706430001534,53062.5207648 2025-10-13,20:23:17.000,286,11113449,123685,0,1760386996,13808.405127500002,-30.386755560000893,53062.49980344 2025-10-13,20:23:18.000,286,11113440,122685,0,1760386997,13808.10199355,-30.42200120999769,53062.56268752 2025-10-13,20:23:19.000,286,11113366,122845,0,1760386998,13807.95379472999,-30.506590769997274,53062.59762312 2025-10-13,20:23:20.000,286,11113470,122685,0,1760386999,13807.71128756999,-30.520689029995992,53062.50679056001 2025-10-13,20:23:21.000,286,11113345,122605,0,1760387000,13807.414889929998,-30.562983809999423,53062.583648880005 2025-10-13,20:23:22.000,286,11113332,122565,0,1760387001,13807.152173839997,-30.605278589995578,53062.47185496 2025-10-13,20:23:23.000,286,11113360,122965,0,1760387002,13806.916402989991,-30.675769889996445,53062.44390648 2025-10-13,20:23:24.000,286,11113477,122605,0,1760387003,13806.62000535,-30.718064669999876,53062.3810224 2025-10-13,20:23:25.000,286,11113415,122565,0,1760387004,13806.377498189999,-30.689868149995164,53062.37403528 2025-10-13,20:23:26.000,286,11113392,122085,0,1760387005,13806.121518409993,-30.63347511000029,53062.31115120001 2025-10-13,20:23:27.000,286,11113332,122325,0,1760387006,13805.879011249992,-30.534787290001987,53062.28320272 2025-10-13,20:23:28.000,286,11113386,122445,0,1760387007,13805.636504089991,-30.436099469996407,53062.17140880001 2025-10-13,20:23:29.000,286,11113338,122365,0,1760387008,13805.43441478999,-30.337411649998103,53062.15743456 2025-10-13,20:23:30.000,286,11113374,122205,0,1760387009,13805.27274334999,-30.393804690000252,53062.05961488 2025-10-13,20:23:31.000,286,11113334,122845,0,1760387010,13805.111071909989,-30.35855903999618,53062.080576240005 2025-10-13,20:23:32.000,286,11113392,122245,0,1760387011,13804.935927849998,-30.35855903999618,53062.066602 2025-10-13,20:23:33.000,286,11113338,122805,0,1760387012,13804.760783789992,-30.40085381999961,53062.02467928001 2025-10-13,20:23:34.000,286,11113393,122645,0,1760387013,13804.585639730001,-30.46429599000112,53061.961795200004 2025-10-13,20:23:35.000,286,11113409,122885,0,1760387014,13804.410495669996,-30.520689029995992,53061.85698840001 2025-10-13,20:23:36.000,286,11113403,122405,0,1760387015,13804.23535160999,-30.605278589995578,53061.794104320004 2025-10-13,20:23:37.000,286,11113338,122845,0,1760387016,13803.986108139994,-30.6969172800018,53061.80109144 2025-10-13,20:23:38.000,286,11113425,122685,0,1760387017,13803.682974189993,-30.795605100000103,53061.71025888 2025-10-13,20:23:39.000,286,11113462,122405,0,1760387018,13803.373103929996,-30.844949009995617,53061.68929752001 2025-10-13,20:23:40.000,286,11113421,122245,0,1760387019,13803.04302474,-30.81675248999818,53061.59147784 2025-10-13,20:23:41.000,286,11113390,122445,0,1760387020,13802.706209239994,-30.880194659999688,53061.57051648001 2025-10-13,20:23:42.000,286,11113354,122565,0,1760387021,13802.355921119997,-30.915440309996484,53061.507632400004 2025-10-13,20:23:43.000,286,11113362,122485,0,1760387022,13802.052787169996,-30.922489439995843,53061.33295440001 2025-10-13,20:23:44.000,286,11113353,122765,0,1760387023,13801.76312584,-30.87314553000033,53061.34692864 2025-10-13,20:23:45.000,286,11113426,122325,0,1760387024,13801.500409749999,-30.86609640000097,53061.20718624 2025-10-13,20:23:46.000,286,11113386,123045,0,1760387025,13801.183803179993,-30.85199814000225,53061.11635368001 2025-10-13,20:23:47.000,286,11113323,122445,0,1760387026,13800.880669229991,-30.774457710002025,53061.004559760004 2025-10-13,20:23:48.000,286,11113386,122405,0,1760387027,13800.61795313999,-30.675769889996445,53060.92770144001 2025-10-13,20:23:49.000,286,11113369,122325,0,1760387028,13800.254192399989,-30.605278589995578,53060.787959040004 2025-10-13,20:23:50.000,286,11113341,122405,0,1760387029,13799.951058450002,-30.492492509998556,53060.65520376 2025-10-13,20:23:51.000,286,11113383,123045,0,1760387030,13799.634451879996,-30.429050339997048,53060.59231968001 2025-10-13,20:23:52.000,286,11113474,122805,0,1760387031,13799.28416376,-30.252822089998517,53060.48052576 2025-10-13,20:23:53.000,286,11113420,123085,0,1760387032,13798.859776229998,-30.069544710000628,53060.354757600006 2025-10-13,20:23:54.000,286,11113385,123205,0,1760387033,13798.394970839996,-29.99905340999976,53060.20104096 2025-10-13,20:23:55.000,286,11113411,123285,0,1760387034,13798.03794640999,-29.7805303799978,53060.138156880006 2025-10-13,20:23:56.000,286,11113496,123205,0,1760387035,13797.552932090002,-29.59020387000055,53059.92854328 2025-10-13,20:23:57.000,286,11113361,122725,0,1760387036,13797.12854456,-29.442172139999457,53059.78880088 2025-10-13,20:23:58.000,286,11113434,123325,0,1760387037,13796.650266549994,-29.216599979998136,53059.65604560001 2025-10-13,20:23:59.000,286,11113401,122805,0,1760387038,13796.293242120002,-29.005126079995534,53059.45341912 2025-10-13,20:24:00.000,286,11113467,123085,0,1760387039,13795.88906352,-28.77955392000149,53059.28572824 2025-10-13,20:24:01.000,286,11113464,122685,0,1760387040,13795.525302779999,-28.603325669995684,53059.111050240004 2025-10-13,20:24:02.000,286,11113338,123365,0,1760387041,13795.228905139993,-28.37775351000164,53058.95034648 2025-10-13,20:24:03.000,286,11113347,122965,0,1760387042,13794.939243809997,-28.060542660001374,53058.775668480004 2025-10-13,20:24:04.000,286,11113273,122725,0,1760387043,13794.723681889991,-27.87021614999685,53058.61496472 2025-10-13,20:24:05.000,286,11113449,122765,0,1760387044,13794.514856279995,-27.567103559995303,53058.461248080006 2025-10-13,20:24:06.000,286,11113330,122765,0,1760387045,13794.42054793999,-27.362678789999336,53058.20971176 2025-10-13,20:24:07.000,286,11113450,122765,0,1760387046,13794.393602699995,-27.11595923999994,53058.04202088 2025-10-13,20:24:08.000,286,11113395,122885,0,1760387047,13794.42054793999,-26.841043169995828,53057.86734288 2025-10-13,20:24:09.000,286,11113362,123245,0,1760387048,13794.50811997,-26.573176229998353,53057.734587599996 2025-10-13,20:24:10.000,286,11113305,123165,0,1760387049,13794.676527719996,-26.36170232999575,53057.51099976 2025-10-13,20:24:11.000,286,11113337,122885,0,1760387050,13795.026815839992,-26.01629495999805,53057.399205839996 2025-10-13,20:24:12.000,286,11113320,122965,0,1760387051,13795.336686099989,-25.76957540999865,53057.2454892 2025-10-13,20:24:13.000,286,11113363,122485,0,1760387052,13795.734128389995,-25.572199770002044,53057.01491424 2025-10-13,20:24:14.000,286,11113464,122725,0,1760387053,13796.171988540002,-25.42416804000095,53056.93805592 2025-10-13,20:24:15.000,286,11113433,122285,0,1760387054,13796.724365959999,-25.240890659995785,53056.8611976 2025-10-13,20:24:16.000,286,11113409,122485,0,1760387055,13797.263270759991,-25.064662409997254,53056.69350672 2025-10-13,20:24:17.000,286,11113333,122325,0,1760387056,13797.822384489999,-25.001220239995746,53056.665558240005 2025-10-13,20:24:18.000,286,11113407,122725,0,1760387057,13798.489279180001,-24.944827200000873,53056.55376432 2025-10-13,20:24:19.000,286,11113406,122285,0,1760387058,13799.18311911,-24.91663067999616,53056.49088024001 2025-10-13,20:24:20.000,286,11113352,122405,0,1760387059,13799.836541179997,-24.895483289998083,53056.41402192 2025-10-13,20:24:21.000,286,11113360,122205,0,1760387060,13800.51690848999,-25.001220239995746,53056.37209920001 2025-10-13,20:24:22.000,286,11113396,122445,0,1760387061,13801.264638899993,-25.064662409997254,53056.281266640006 2025-10-13,20:24:23.000,286,11113350,122405,0,1760387062,13802.019105619991,-25.219743269997707,53056.31620224 2025-10-13,20:24:24.000,286,11113309,122365,0,1760387063,13802.739890789999,-25.332529350002005,53056.24633104 2025-10-13,20:24:25.000,286,11113369,122525,0,1760387064,13803.548247990002,-25.536954119997972,53056.225369679996 2025-10-13,20:24:26.000,286,11113393,122445,0,1760387065,13804.31618732999,-25.762526279999292,53056.30222800001 2025-10-13,20:24:27.000,286,11113402,122925,0,1760387066,13805.111071909989,-25.981049310001254,53056.35812496 2025-10-13,20:24:28.000,286,11113420,122605,0,1760387067,13805.811648149996,-26.19957233999594,53056.40004768001 2025-10-13,20:24:29.000,286,11113416,122765,0,1760387068,13806.606532729995,-26.481537539999408,53056.41402192 2025-10-13,20:24:30.000,286,11113480,123365,0,1760387069,13807.280163729993,-26.784650130000955,53056.46991888001 2025-10-13,20:24:31.000,286,11113254,123005,0,1760387070,13807.967267349995,-27.024320550000994,53056.46991888001 2025-10-13,20:24:32.000,286,11113368,122485,0,1760387071,13808.566798939988,-27.27808922999975,53056.55376432 2025-10-13,20:24:33.000,286,11113382,122605,0,1760387072,13809.105703739995,-27.560054429995944,53056.67254536 2025-10-13,20:24:34.000,286,11113480,122765,0,1760387073,13809.610926989997,-27.708086159997038,53056.79831352 2025-10-13,20:24:35.000,286,11113347,122445,0,1760387074,13810.062259759994,-28.025297009997303,53056.85421048001 2025-10-13,20:24:36.000,286,11113430,122725,0,1760387075,13810.385602639995,-28.201525259995833,53057.000940000005 2025-10-13,20:24:37.000,286,11113427,122685,0,1760387076,13810.783044930002,-28.384802640001,53057.07081120001 2025-10-13,20:24:38.000,286,11113344,122845,0,1760387077,13811.052497329998,-28.51168697999674,53057.266450560004 2025-10-13,20:24:39.000,286,11113380,122885,0,1760387078,13811.321949729994,-28.54693263000081,53057.41318008 2025-10-13,20:24:40.000,286,11113290,122645,0,1760387079,13811.53077533999,-28.694964360001904,53057.51099976 2025-10-13,20:24:41.000,286,11113442,122725,0,1760387080,13811.806964049996,-28.871192610000435,53057.720613360005 2025-10-13,20:24:42.000,286,11113346,122405,0,1760387081,13812.103361690002,-28.934634780001943,53057.74157472001 2025-10-13,20:24:43.000,286,11113409,122805,0,1760387082,13812.46712242999,-29.040371729999606,53057.93022696001 2025-10-13,20:24:44.000,286,11113395,122205,0,1760387083,13812.824146859995,-29.08971563999512,53058.0839436 2025-10-13,20:24:45.000,286,11113369,122525,0,1760387084,13813.154226049992,-29.216599979998136,53058.24464736001 2025-10-13,20:24:46.000,286,11113363,123085,0,1760387085,13813.605558819989,-29.336435190001794,53058.33547992001 2025-10-13,20:24:47.000,286,11113412,122885,0,1760387086,13814.03668266,-29.392828229996667,53058.510157920005 2025-10-13,20:24:48.000,286,11113306,123045,0,1760387087,13814.461070190002,-29.470368659996893,53058.69881016001 2025-10-13,20:24:49.000,286,11113363,123045,0,1760387088,13814.979766059994,-29.58315474000119,53058.93637224001 2025-10-13,20:24:50.000,286,11113374,123125,0,1760387089,13815.437835140001,-29.526761699999042,53059.062140400005 2025-10-13,20:24:51.000,286,11113288,122925,0,1760387090,13815.862222669988,-29.59725299999991,53059.180921440005 2025-10-13,20:24:52.000,286,11113415,122725,0,1760387091,13816.25292865,-29.681842559999495,53059.40450928 2025-10-13,20:24:53.000,286,11113295,122805,0,1760387092,13816.562798909996,-29.695940819998214,53059.65604560001 2025-10-13,20:24:54.000,286,11113475,122685,0,1760387093,13816.812042379992,-29.752333860000363,53059.84469784001 2025-10-13,20:24:55.000,286,11113403,122685,0,1760387094,13816.980450130002,-29.752333860000363,53060.08924704001 2025-10-13,20:24:56.000,286,11113387,122685,0,1760387095,13817.135385259993,-29.843972549999307,53060.32680912001 2025-10-13,20:24:57.000,286,11113320,122685,0,1760387096,13817.182539429989,-29.907414720000816,53060.53642272 2025-10-13,20:24:58.000,286,11113334,122805,0,1760387097,13817.32400193999,-29.970856890002324,53060.78097192001 2025-10-13,20:24:59.000,286,11113307,122925,0,1760387098,13817.42504658999,-30.132986880002136,53060.976611280006 2025-10-13,20:25:00.000,286,11113458,122725,0,1760387099,13817.58671802999,-30.266920349997235,53061.22116048 2025-10-13,20:25:01.000,286,11113387,122845,0,1760387100,13817.70797160999,-30.436099469996407,53061.4377612 2025-10-13,20:25:02.000,286,11113441,122765,0,1760387101,13817.957215080001,-30.619376850001572,53061.63340056 2025-10-13,20:25:03.000,286,11113324,123525,0,1760387102,13818.179513310002,-30.82380161999754,53061.815065680006 2025-10-13,20:25:04.000,286,11113362,123685,0,1760387103,13818.529801429999,-31.133963339998445,53062.00371792001 2025-10-13,20:25:05.000,286,11113401,123565,0,1760387104,13818.88682585999,-31.33133898000233,53062.17140880001 2025-10-13,20:25:06.000,286,11113407,123925,0,1760387105,13819.210168739992,-31.599205919999804,53062.40198376 2025-10-13,20:25:07.000,286,11113416,123765,0,1760387106,13819.513302689993,-31.8459254699992,53062.56268752 2025-10-13,20:25:08.000,286,11113287,123844,0,1760387107,13819.735600919994,-32.21248023000226,53062.79326248001 2025-10-13,20:25:09.000,286,11113436,123205,0,1760387108,13819.816436639994,-32.54378934000124,53062.91204352001 2025-10-13,20:25:10.000,286,11113461,123165,0,1760387109,13819.78275508999,-32.868049320000864,53063.07973440001 2025-10-13,20:25:11.000,286,11113377,123165,0,1760387110,13819.695183059994,-33.19230930000049,53063.27537376001 2025-10-13,20:25:12.000,286,11113341,123205,0,1760387111,13819.452675899993,-33.453127109998604,53063.45005176 2025-10-13,20:25:13.000,286,11113376,123285,0,1760387112,13819.142805639996,-33.805583609995665,53063.54787144 2025-10-13,20:25:14.000,286,11113432,123045,0,1760387113,13818.859880619995,-34.09459793999849,53063.72254944 2025-10-13,20:25:15.000,286,11113445,123045,0,1760387114,13818.469174639999,-34.2919735799951,53063.73652368 2025-10-13,20:25:16.000,286,11113410,122885,0,1760387115,13818.078468660002,-34.56688964999921,53063.89722744001 2025-10-13,20:25:17.000,286,11113322,123005,0,1760387116,13817.660817439995,-34.7501670299971,53063.925175920005 2025-10-13,20:25:18.000,286,11113349,123085,0,1760387117,13817.222957289989,-34.88410049999948,53064.01600848001 2025-10-13,20:25:19.000,286,11113414,122845,0,1760387118,13816.865932859997,-35.05327961999865,53064.09985392 2025-10-13,20:25:20.000,286,11113317,122845,0,1760387119,13816.48869949999,-35.08852526999544,53064.00203424 2025-10-13,20:25:21.000,286,11113299,122925,0,1760387120,13816.18556554999,-35.180163960001664,53064.03696984001 2025-10-13,20:25:22.000,286,11113407,123685,0,1760387121,13815.996948869994,-35.22950786999718,53064.00902136 2025-10-13,20:25:23.000,286,11113339,124085,0,1760387122,13815.835277429993,-35.292950039998686,53064.05094408 2025-10-13,20:25:24.000,286,11113335,123805,0,1760387123,13815.774650639993,-35.40573611999571,53064.00902136 2025-10-13,20:25:25.000,286,11113329,123485,0,1760387124,13815.714023849992,-35.49737481000193,53063.98806000001 2025-10-13,20:25:26.000,286,11113271,123045,0,1760387125,13815.626451819997,-35.532620459998725,53063.9531244 2025-10-13,20:25:27.000,286,11113359,123045,0,1760387126,13815.606242889997,-35.65950480000174,53063.93915016 2025-10-13,20:25:29.000,286,11113433,123125,0,1760387128,13815.653397059992,-35.772290879998764,53063.96011152 2025-10-13,20:25:30.000,286,11113306,122965,0,1760387129,13815.653397059992,-35.765241749999404,53063.876266080006 2025-10-13,20:25:31.000,286,11113378,123205,0,1760387130,13815.639924440002,-35.72999609999533,53063.76447216 2025-10-13,20:25:32.000,286,11113419,122805,0,1760387131,13815.579297650002,-35.73704523000197,53063.72953656001 2025-10-13,20:25:33.000,286,11113301,123565,0,1760387132,13815.451307759991,-35.574915240002156,53063.7435108 2025-10-13,20:25:34.000,286,11113538,123045,0,1760387133,13815.383944659996,-35.51852220000001,53063.66665248 2025-10-13,20:25:35.000,286,11113470,123005,0,1760387134,13815.28963631999,-35.39163785999699,53063.638704000005 2025-10-13,20:25:36.000,286,11113355,122965,0,1760387135,13815.13470119,-35.2083604799991,53063.638704000005 2025-10-13,20:25:37.000,286,11113327,123205,0,1760387136,13815.01344761,-35.01098483999522,53063.638704000005 2025-10-13,20:25:38.000,286,11113405,122885,0,1760387137,13814.878721409994,-34.82065832999797,53063.638704000005 2025-10-13,20:25:39.000,286,11113479,123005,0,1760387138,13814.730522589998,-34.665577469997515,53063.57581992 2025-10-13,20:25:40.000,286,11113311,123725,0,1760387139,13814.555378529993,-34.496398349998344,53063.52691008 2025-10-13,20:25:41.000,286,11113326,123725,0,1760387140,13814.407179709997,-34.313120970000455,53063.4989616 2025-10-13,20:25:42.000,286,11113458,123885,0,1760387141,13814.265717199996,-34.270826189997024,53063.47800024 2025-10-13,20:25:43.000,286,11113281,124005,0,1760387142,13814.083836829996,-34.17213836999872,53063.50594872 2025-10-13,20:25:44.000,286,11113369,123045,0,1760387143,13813.9962648,-34.18623662999744,53063.48498736001 2025-10-13,20:25:45.000,286,11113441,123205,0,1760387144,13813.88848383999,-34.17213836999872,53063.519922960004 2025-10-13,20:25:46.000,286,11113465,122925,0,1760387145,13813.861538599995,-34.263777059997665,53063.53389720001 2025-10-13,20:25:47.000,286,11113387,122965,0,1760387146,13813.841329669995,-34.28492444999574,53063.491974480006 2025-10-13,20:25:48.000,286,11113374,123085,0,1760387147,13813.98952848999,-34.313120970000455,53063.39415480001 2025-10-13,20:25:49.000,286,11113340,122885,0,1760387148,13814.03668266,-34.38361227000132,53063.4989616 2025-10-13,20:25:50.000,286,11113410,123085,0,1760387149,13814.164672549996,-34.47525096000027,53063.47800024 2025-10-13,20:25:51.000,286,11113369,123045,0,1760387150,13814.400443400002,-34.63738095000008,53063.491974480006 2025-10-13,20:25:52.000,286,11113388,123365,0,1760387151,13814.656423179993,-34.76426528999582,53063.48498736001 2025-10-13,20:25:53.000,286,11113351,123125,0,1760387152,13815.04712915999,-34.93344441000227,53063.56184568001 2025-10-13,20:25:54.000,286,11113377,123005,0,1760387153,13815.484989309996,-35.116721790000156,53063.5688328 2025-10-13,20:25:55.000,286,11113342,123005,0,1760387154,13815.996948869994,-35.299999169998046,53063.61075552001 2025-10-13,20:25:56.000,286,11113471,123085,0,1760387155,13816.670579869991,-35.61016088999895,53063.61075552001 2025-10-13,20:25:57.000,286,11113390,123005,0,1760387156,13817.283584079989,-35.934420869998576,53063.687613840004 2025-10-13,20:25:58.000,286,11113365,123605,0,1760387157,13817.876379360001,-36.31507389000035,53063.7435108 2025-10-13,20:25:59.000,286,11113289,122765,0,1760387158,13818.347921059998,-36.632284740000614,53063.75049792001 2025-10-13,20:26:00.000,286,11113401,123925,0,1760387159,13818.799253829995,-37.041134279999824,53063.84133048 2025-10-13,20:26:01.000,286,11113435,123965,0,1760387160,13819.102387779996,-37.31605034999666,53063.96709864001 2025-10-13,20:26:02.000,286,11113340,123045,0,1760387161,13819.264059219997,-37.54867163999734,53064.07190544 2025-10-13,20:26:03.000,286,11113309,123205,0,1760387162,13819.425730659997,-37.75309641000058,53064.162738000006 2025-10-13,20:26:04.000,286,11113404,123325,0,1760387163,13819.627819959998,-37.894079010002315,53064.190686480004 2025-10-13,20:26:05.000,286,11113381,123165,0,1760387164,13819.796227709994,-37.99276683000062,53064.23959632 2025-10-13,20:26:06.000,286,11113451,123165,0,1760387165,13819.978108079995,-37.99981595999998,53064.28850616 2025-10-13,20:26:07.000,286,11113404,123205,0,1760387166,13820.159988449996,-37.894079010002315,53064.35139024001 2025-10-13,20:26:08.000,286,11113295,123285,0,1760387167,13820.463122399997,-37.77424379999866,53064.41427432 2025-10-13,20:26:10.000,286,11113371,123085,0,1760387169,13821.156962329995,-37.449983819999034,53064.5819652 2025-10-13,20:26:11.000,286,11113457,122805,0,1760387170,13821.581349859996,-37.266706440001144,53064.60292656 2025-10-13,20:26:12.000,286,11113373,122765,0,1760387171,13821.938374289988,-37.09047818999534,53064.644849280005 2025-10-13,20:26:13.000,286,11113355,122965,0,1760387172,13822.194354069994,-36.977692109998316,53064.77061744 2025-10-13,20:26:14.000,286,11113359,123045,0,1760387173,13822.396443369995,-36.84375863999594,53064.87542424001 2025-10-13,20:26:15.000,286,11113209,123205,0,1760387174,13822.497488019995,-36.78736560000107,53065.00119240001 2025-10-13,20:26:16.000,286,11113391,123405,0,1760387175,13822.578323739996,-36.66753038999741,53065.16888328001 2025-10-13,20:26:17.000,286,11113387,123925,0,1760387176,13822.48401539999,-36.575891699998465,53065.29465144 2025-10-13,20:26:18.000,286,11113323,123685,0,1760387177,13822.36276181999,-36.526547789995675,53065.44138096 2025-10-13,20:26:19.000,286,11113343,124005,0,1760387178,13822.34255288999,-36.456056490002084,53065.602084720005 2025-10-13,20:26:20.000,286,11113340,123245,0,1760387179,13822.194354069994,-36.49130213999888,53065.70689152 2025-10-13,20:26:21.000,286,11113303,123365,0,1760387180,13822.073100489994,-36.568842569999106,53065.82567256 2025-10-13,20:26:22.000,286,11113401,122885,0,1760387181,13821.918165360003,-36.575891699998465,53065.97938920001 2025-10-13,20:26:23.000,286,11113376,123205,0,1760387182,13821.837329640002,-36.65343212999869,53066.02131192 2025-10-13,20:26:24.000,286,11113367,122965,0,1760387183,13821.655449270002,-36.63933386999997,53066.16105432 2025-10-13,20:26:25.000,286,11113316,123045,0,1760387184,13821.426414729991,-36.752119949996995,53066.14708008001 2025-10-13,20:26:26.000,286,11113409,123045,0,1760387185,13821.22432542999,-36.73802168999828,53066.321758080005 2025-10-13,20:26:27.000,286,11113381,123205,0,1760387186,13821.02223612999,-36.70982517000084,53066.35669368 2025-10-13,20:26:28.000,286,11113336,123165,0,1760387187,13820.772992659993,-36.70277604000148,53066.40560352 2025-10-13,20:26:29.000,286,11113406,123005,0,1760387188,13820.503540259997,-36.575891699998465,53066.53137168001 2025-10-13,20:26:30.000,286,11113333,123285,0,1760387189,13820.16672475999,-36.55474431000039,53066.559320160006 2025-10-13,20:26:31.000,286,11113435,123045,0,1760387190,13819.82990926,-36.41376170999865,53066.58028152001 2025-10-13,20:26:32.000,286,11113422,122845,0,1760387191,13819.398785420002,-36.31507389000035,53066.62220424 2025-10-13,20:26:33.000,286,11113320,123045,0,1760387192,13818.95418896,-36.27982823999628,53066.56630728 2025-10-13,20:26:34.000,286,11113331,123125,0,1760387193,13818.462438329989,-36.223435200001404,53066.62919136001 2025-10-13,20:26:35.000,286,11113400,123605,0,1760387194,13817.997632940001,-36.159993029999896,53066.63617848 2025-10-13,20:26:36.000,286,11113374,123805,0,1760387195,13817.44525551999,-36.15294390000054,53066.7130368 2025-10-13,20:26:37.000,286,11113344,123765,0,1760387196,13816.778360830001,-36.124747379995824,53066.67111408001 2025-10-13,20:26:38.000,286,11113385,123965,0,1760387197,13816.138411379994,-35.976715650002006,53066.63617848 2025-10-13,20:26:39.000,286,11113350,122765,0,1760387198,13815.410889899991,-35.96261738999601,53066.608230000005 2025-10-13,20:26:40.000,286,11113293,123605,0,1760387199,13814.616005319993,-35.90622435000114,53066.608230000005 2025-10-13,20:26:41.000,286,11113346,123005,0,1760387200,13813.841329669995,-35.72999609999533,53066.51041032001 2025-10-13,20:26:42.000,286,11113318,122965,0,1760387201,13813.093599259992,-35.60311175999959,53066.45451336 2025-10-13,20:26:43.000,286,11113359,123365,0,1760387202,13812.305450989988,-35.356392210000195,53066.33573232001 2025-10-13,20:26:44.000,286,11113385,123045,0,1760387203,13811.604874749995,-35.14491830999759,53066.321758080005 2025-10-13,20:26:45.000,286,11113377,123205,0,1760387204,13811.005343159988,-34.91934614999627,53066.154067200005 2025-10-13,20:26:46.000,286,11113428,123005,0,1760387205,13810.405811569995,-34.6514792099988,53065.99336344 2025-10-13,20:26:47.000,286,11113358,123045,0,1760387206,13809.954478799998,-34.35541574999661,53065.91650512 2025-10-13,20:26:48.000,286,11113263,123085,0,1760387207,13809.563772820002,-34.024106639997626,53065.88156952001 2025-10-13,20:26:49.000,286,11113289,123005,0,1760387208,13809.247166249996,-33.74919057000079,53065.64400744001 2025-10-13,20:26:50.000,286,11113279,123125,0,1760387209,13808.99792278,-33.495421890002035,53065.56714912 2025-10-13,20:26:51.000,286,11113408,122925,0,1760387210,13808.795833479999,-33.276898860000074,53065.42740672001 2025-10-13,20:26:52.000,286,11113382,123125,0,1760387211,13808.526381080002,-33.044277569999394,53065.27369008 2025-10-13,20:26:53.000,286,11113359,123765,0,1760387212,13808.256928679992,-32.91739322999638,53065.2457416 2025-10-13,20:26:54.000,286,11113318,123325,0,1760387213,13808.06157569,-32.77641063000192,53065.05708936 2025-10-13,20:26:55.000,286,11113344,123725,0,1760387214,13807.825804839995,-32.70591933000105,53065.00817952 2025-10-13,20:26:56.000,286,11113337,123765,0,1760387215,13807.603506609994,-32.60723150999547,53064.83350152001 2025-10-13,20:26:57.000,286,11113357,123844,0,1760387216,13807.428362549988,-32.635428030000185,53064.714720480006 2025-10-13,20:26:58.000,286,11113381,123005,0,1760387217,13807.259954799993,-32.60723150999547,53064.55401672 2025-10-13,20:26:59.000,286,11113358,123165,0,1760387218,13807.078074429992,-32.628378900000826,53064.379338720006 2025-10-13,20:27:00.000,286,11113395,123885,0,1760387219,13806.936611919991,-32.579034989998036,53064.2675448 2025-10-13,20:27:01.000,286,11113338,123085,0,1760387220,13806.869248819996,-32.49444542999845,53064.14876376 2025-10-13,20:27:02.000,286,11113309,123205,0,1760387221,13806.77494047999,-32.360511959996074,53063.995047120006 2025-10-13,20:27:03.000,286,11113364,122845,0,1760387222,13806.66042321,-32.20543109999562,53063.89722744001 2025-10-13,20:27:04.000,286,11113351,123365,0,1760387223,13806.49875177,-32.0926450199986,53063.84831760001 2025-10-13,20:27:05.000,286,11113423,123405,0,1760387224,13806.364025569994,-31.91641677000007,53063.7435108 2025-10-13,20:27:06.000,286,11113397,123245,0,1760387225,13806.202354129993,-31.789532429997053,53063.50594872 2025-10-13,20:27:07.000,286,11113313,122845,0,1760387226,13806.087836860002,-31.6344515699966,53063.40812904 2025-10-13,20:27:08.000,286,11113381,123005,0,1760387227,13805.885747560002,-31.535763749998296,53063.3592192 2025-10-13,20:27:09.000,286,11113393,122845,0,1760387228,13805.771230289996,-31.479370709996147,53063.27537376001 2025-10-13,20:27:10.000,286,11113418,122965,0,1760387229,13805.676921949991,-31.33133898000233,53063.14261848 2025-10-13,20:27:11.000,286,11113303,123485,0,1760387230,13805.61629515999,-31.239700289996108,53062.99588896 2025-10-13,20:27:12.000,286,11113305,123685,0,1760387231,13805.58261361,-31.204454639999312,53062.919030640005 2025-10-13,20:27:13.000,286,11113292,123525,0,1760387232,13805.55566836999,-31.133963339998445,53062.84217232001 2025-10-13,20:27:14.000,286,11113412,123925,0,1760387233,13805.59608622999,-31.00002986999607,53062.632558720004 2025-10-13,20:27:15.000,286,11113317,123885,0,1760387234,13805.724076120001,-30.908391179997125,53062.56967464 2025-10-13,20:27:16.000,286,11113276,122965,0,1760387235,13805.879011249992,-30.788555970000743,53062.40897088001 2025-10-13,20:27:17.000,286,11113352,123205,0,1760387236,13806.262980919993,-30.59118032999686,53062.30416408 2025-10-13,20:27:18.000,286,11113341,123165,0,1760387237,13806.55937856,-30.478394249999837,53062.199357280006 2025-10-13,20:27:19.000,286,11113407,123045,0,1760387238,13807.078074429992,-30.203478179995727,53062.10153760001 2025-10-13,20:27:20.000,286,11113292,123645,0,1760387239,13807.623715539994,-29.99905340999976,53061.98974368 2025-10-13,20:27:21.000,286,11113277,123165,0,1760387240,13808.229983439996,-29.808726899995236,53062.010705040004 2025-10-13,20:27:22.000,286,11113348,123125,0,1760387241,13808.86993288999,-29.58315474000119,53061.93384672001 2025-10-13,20:27:23.000,286,11113351,123005,0,1760387242,13809.476200789992,-29.32938605999516,53061.88493688001 2025-10-13,20:27:24.000,286,11113388,123005,0,1760387243,13810.21045857999,-29.13201041999855,53061.85000128 2025-10-13,20:27:25.000,286,11113372,123085,0,1760387244,13810.870616959997,-28.934634780001943,53061.83602704001 2025-10-13,20:27:26.000,286,11113292,123205,0,1760387245,13811.49709379,-28.73725913999806,53061.9268596 2025-10-13,20:27:27.000,286,11113276,122845,0,1760387246,13812.170724789998,-28.638571319999755,53061.95480808001 2025-10-13,20:27:28.000,286,11113286,123205,0,1760387247,13812.75678376,-28.518736109996098,53062.010705040004 2025-10-13,20:27:29.000,286,11113273,123805,0,1760387248,13813.342842730002,-28.44824480999523,53062.03865352 2025-10-13,20:27:30.000,286,11113362,123045,0,1760387249,13813.85480229,-28.44119567999587,53062.150447440006 2025-10-13,20:27:31.000,286,11113413,123765,0,1760387250,13814.211826719991,-28.434146549996512,53062.178395920004 2025-10-13,20:27:32.000,286,11113389,123805,0,1760387251,13814.595796389993,-28.462343070001225,53062.33211256 2025-10-13,20:27:33.000,286,11113390,123045,0,1760387252,13814.932611889999,-28.476441329999943,53062.44390648 2025-10-13,20:27:34.000,286,11113412,123285,0,1760387253,13815.08754701999,-28.469392200000584,53062.534739040006 2025-10-13,20:27:35.000,286,11113328,123045,0,1760387254,13815.22900952999,-28.568080019998888,53062.61858448 2025-10-13,20:27:36.000,286,11113316,123165,0,1760387255,13815.35699942,-28.638571319999755,53062.77928824 2025-10-13,20:27:37.000,286,11113297,123085,0,1760387256,13815.464780379996,-28.702013490001264,53062.85614656 2025-10-13,20:27:38.000,286,11113433,123125,0,1760387257,13815.478253000001,-28.709062620000623,53062.988901840006 2025-10-13,20:27:39.000,286,11113410,122845,0,1760387258,13815.370472039991,-28.72316087999934,53063.06576016 2025-10-13,20:27:40.000,286,11113338,123165,0,1760387259,13815.343526799996,-28.751357399996778,53063.23345104 2025-10-13,20:27:41.000,286,11113324,123085,0,1760387260,13815.31658156,-28.716111749999982,53063.352232080004 2025-10-13,20:27:42.000,286,11113386,123005,0,1760387261,13815.30984524999,-28.702013490001264,53063.45005176 2025-10-13,20:27:43.000,286,11113324,123045,0,1760387262,13815.24921845999,-28.617423930001678,53063.50594872 2025-10-13,20:27:44.000,286,11113276,123125,0,1760387263,13815.25595477,-28.603325669995684,53063.70158808001 2025-10-13,20:27:45.000,286,11113363,122925,0,1760387264,13815.35699942,-28.49053958999866,53063.72254944 2025-10-13,20:27:46.000,286,11113432,122965,0,1760387265,13815.383944659996,-28.434146549996512,53063.79940776001 2025-10-13,20:27:47.000,286,11113401,123925,0,1760387266,13815.478253000001,-28.363655249995645,53063.96011152 2025-10-13,20:27:48.000,286,11113419,123844,0,1760387267,13815.599506580002,-28.28611481999542,53063.94613728001 2025-10-13,20:27:49.000,286,11113409,123965,0,1760387268,13815.727496469997,-28.2720165599967,53064.09985392 2025-10-13,20:27:50.000,286,11113365,123005,0,1760387269,13815.842013740003,-28.236770909999905,53064.24658344 2025-10-13,20:27:51.000,286,11113407,122965,0,1760387270,13815.949794699998,-28.222672650001186,53064.27453192 2025-10-13,20:27:52.000,286,11113378,122805,0,1760387271,13816.077784589994,-28.14513222000096,53064.4072872 2025-10-13,20:27:53.000,286,11113424,123245,0,1760387272,13816.111466139999,-28.123984829995607,53064.547029600006 2025-10-13,20:27:54.000,286,11113312,123085,0,1760387273,13816.118202449994,-28.215623520001827,53064.68677200001 2025-10-13,20:27:55.000,286,11113369,123325,0,1760387274,13816.057575659994,-28.208574389995192,53064.70773336001 2025-10-13,20:27:56.000,286,11113454,123005,0,1760387275,13815.956531009993,-28.236770909999905,53064.73568184001 2025-10-13,20:27:57.000,286,11113346,123205,0,1760387276,13815.889167909998,-28.26496742999734,53064.91035984 2025-10-13,20:27:58.000,286,11113276,122765,0,1760387277,13815.734232779992,-28.37775351000164,53064.97324392001 2025-10-13,20:27:59.000,286,11113286,123005,0,1760387278,13815.646660749997,-28.51168697999674,53065.11997344001 2025-10-13,20:28:00.000,286,11113292,123005,0,1760387279,13815.33679049,-28.702013490001264,53065.23176736 2025-10-13,20:28:01.000,286,11113334,123005,0,1760387280,13815.06733808999,-28.77955392000149,53065.3505484 2025-10-13,20:28:02.000,286,11113363,123165,0,1760387281,13814.743995209988,-28.85004521999508,53065.39945824 2025-10-13,20:28:03.000,286,11113375,123045,0,1760387282,13814.386970779997,-28.927585649995308,53065.54618776001 2025-10-13,20:28:04.000,286,11113414,123445,0,1760387283,13813.97605587,-29.047420859998965,53065.560162 2025-10-13,20:28:05.000,286,11113354,123605,0,1760387284,13813.619031439994,-29.117912159999833,53065.60907184 2025-10-13,20:28:06.000,286,11113253,123885,0,1760387285,13813.248534389997,-29.223649109997496,53065.66496880001 2025-10-13,20:28:07.000,286,11113429,123844,0,1760387286,13812.87130102999,-29.272993020000285,53065.699904400004 2025-10-13,20:28:08.000,286,11113281,123005,0,1760387287,13812.521012909994,-29.37168083999859,53065.73484 2025-10-13,20:28:09.000,286,11113374,123205,0,1760387288,13812.258296819993,-29.399877359996026,53065.71387864001 2025-10-13,20:28:10.000,286,11113366,123885,0,1760387289,13811.901272390001,-29.505614310000965,53065.769775600005 2025-10-13,20:28:11.000,286,11113368,122845,0,1760387290,13811.61834737,-29.498565180001606,53065.79073696001 2025-10-13,20:28:12.000,286,11113382,122965,0,1760387291,13811.321949729994,-29.54790908999712,53065.74881424 2025-10-13,20:28:13.000,286,11113323,123045,0,1760387292,13811.072706259998,-29.58315474000119,53065.65798168 2025-10-13,20:28:14.000,286,11113418,123005,0,1760387293,13810.850408029997,-29.569056479995197,53065.65798168 2025-10-13,20:28:15.000,286,11113395,123005,0,1760387294,13810.634846109991,-29.60430212999927,53065.61605896 2025-10-13,20:28:16.000,286,11113430,122925,0,1760387295,13810.426020499996,-29.505614310000965,53065.52522640001 2025-10-13,20:28:17.000,286,11113405,123005,0,1760387296,13810.33844847,-29.512663440000324,53065.4902908 2025-10-13,20:28:18.000,286,11113396,123045,0,1760387297,13810.29129429999,-29.42102475000138,53065.39945824 2025-10-13,20:28:19.000,286,11113448,123045,0,1760387298,13810.29803061,-29.3223369299958,53065.385484000006 2025-10-13,20:28:20.000,286,11113452,123285,0,1760387299,13810.31150322999,-29.230698239996855,53065.33657416001 2025-10-13,20:28:21.000,286,11113353,123165,0,1760387300,13810.405811569995,-29.167256069995346,53065.25272872 2025-10-13,20:28:22.000,286,11113412,123805,0,1760387301,13810.574219319991,-29.117912159999833,53065.18984464001 2025-10-13,20:28:23.000,286,11113429,123765,0,1760387302,13810.809990169997,-29.047420859998965,53065.20381888 2025-10-13,20:28:24.000,286,11113358,123844,0,1760387303,13810.998606849993,-28.991027819996816,53065.06407648 2025-10-13,20:28:25.000,286,11113398,123685,0,1760387304,13811.28826817999,-29.005126079995534,53064.99420528001 2025-10-13,20:28:26.000,286,11113366,124245,0,1760387305,13811.65876523,-28.991027819996816,53064.99420528001 2025-10-13,20:28:27.000,286,11113385,122805,0,1760387306,13811.988844419997,-28.92053651999595,53064.88939848 2025-10-13,20:28:28.000,286,11113387,123205,0,1760387307,13812.305450989988,-28.927585649995308,53064.86843712 2025-10-13,20:28:29.000,286,11113366,123205,0,1760387308,13812.642266489995,-28.89938912999787,53064.90337272001 2025-10-13,20:28:30.000,286,11113370,123885,0,1760387309,13813.032972469991,-28.892339999998512,53064.84747576 2025-10-13,20:28:31.000,286,11113367,123125,0,1760387310,13813.295688559992,-28.871192610000435,53064.861450000004 2025-10-13,20:28:32.000,286,11113372,122965,0,1760387311,13813.511250479998,-28.934634780001943,53064.88939848 2025-10-13,20:28:33.000,286,11113399,123205,0,1760387312,13813.679658229994,-28.91348738999659,53064.882411360006 2025-10-13,20:28:34.000,286,11113380,123045,0,1760387313,13813.80764811999,-28.95578217000002,53064.83350152001 2025-10-13,20:28:35.000,286,11113316,122845,0,1760387314,13813.93563801,-29.005126079995534,53064.91734696 2025-10-13,20:28:36.000,286,11113363,123365,0,1760387315,13814.07710052,-29.033322600000247,53064.86843712 2025-10-13,20:28:37.000,286,11113490,122925,0,1760387316,13814.205090409996,-29.054469989998324,53064.86843712 2025-10-13,20:28:38.000,286,11113242,122845,0,1760387317,13814.285926129996,-29.01217521000217,53064.91734696 2025-10-13,20:28:39.000,286,11113298,122645,0,1760387318,13814.440861260002,-28.983978689997457,53064.94529544 2025-10-13,20:28:40.000,286,11113339,123325,0,1760387319,13814.541905910002,-28.96988042999874,53064.97324392001 2025-10-13,20:28:41.000,286,11113330,123805,0,1760387320,13814.676632109993,-28.941683910001302,53065.01516664 2025-10-13,20:28:42.000,286,11113392,124005,0,1760387321,13814.952820819999,-28.871192610000435,53064.95926968 2025-10-13,20:28:43.000,286,11113306,123885,0,1760387322,13815.15491012,-28.835946959996363,53065.00119240001 2025-10-13,20:28:44.000,286,11113334,123325,0,1760387323,13815.458044070001,-28.758406529996137,53065.00817952 2025-10-13,20:28:45.000,286,11113435,123125,0,1760387324,13815.821804810003,-28.67381696999655,53065.099012080005 2025-10-13,20:28:46.000,286,11113330,123285,0,1760387325,13816.131675069999,-28.575129149998247,53065.11298632 2025-10-13,20:28:47.000,286,11113457,123045,0,1760387326,13816.421336399995,-28.51168697999674,53065.06407648 2025-10-13,20:28:48.000,286,11113383,123125,0,1760387327,13816.751415589992,-28.37775351000164,53065.23875448001 2025-10-13,20:28:49.000,286,11113415,123005,0,1760387328,13817.014131679993,-28.27906568999606,53065.33657416001 2025-10-13,20:28:50.000,286,11113403,122805,0,1760387329,13817.398101349994,-28.173328739998396,53065.46234232 2025-10-13,20:28:51.000,286,11113340,123125,0,1760387330,13817.67429006,-28.10988656999689,53065.4902908 2025-10-13,20:28:52.000,286,11113299,123365,0,1760387331,13817.970687699992,-28.060542660001374,53065.62304608001 2025-10-13,20:28:53.000,286,11113380,123245,0,1760387332,13818.314239509993,-27.997100489999866,53065.67894304 2025-10-13,20:28:54.000,286,11113399,123165,0,1760387333,13818.65105501,-27.968903969995154,53065.79772408 2025-10-13,20:28:55.000,286,11113383,123125,0,1760387334,13818.99460682,-27.91956005999964,53065.89554376 2025-10-13,20:28:56.000,286,11113378,123165,0,1760387335,13819.324686009997,-27.91956005999964,53065.986376320005 2025-10-13,20:28:57.000,286,11113315,123005,0,1760387336,13819.701919369989,-27.87021614999685,53066.084196 2025-10-13,20:28:58.000,286,11113449,124005,0,1760387337,13819.998317009995,-27.785626589997264,53066.25188688 2025-10-13,20:28:59.000,286,11113386,123725,0,1760387338,13820.335132510001,-27.792675719996623,53066.35669368 2025-10-13,20:29:00.000,286,11113439,122925,0,1760387339,13820.577639670002,-27.757430069999828,53066.54534592 2025-10-13,20:29:01.000,286,11113314,123765,0,1760387340,13820.793201589993,-27.74333181000111,53066.63617848 2025-10-13,20:29:02.000,286,11113408,123685,0,1760387341,13821.04918137,-27.672840510000242,53066.69906256001 2025-10-13,20:29:03.000,286,11113412,123125,0,1760387342,13821.24453435999,-27.665791380000883,53066.79688224001 2025-10-13,20:29:04.000,286,11113401,123165,0,1760387343,13821.34557900999,-27.588250950000656,53067.111302640005 2025-10-13,20:29:05.000,286,11113340,123005,0,1760387344,13821.49377783,-27.468415739997,53067.25803216 2025-10-13,20:29:06.000,286,11113402,122845,0,1760387345,13821.561140929996,-27.355629659999977,53067.34886472001 2025-10-13,20:29:07.000,286,11113267,123125,0,1760387346,13821.615031410001,-27.249892710002314,53067.446684400005 2025-10-13,20:29:08.000,286,11113427,123085,0,1760387347,13821.648712959992,-27.073664459996508,53067.60040104 2025-10-13,20:29:09.000,286,11113394,123045,0,1760387348,13821.601558789996,-26.989074899996922,53067.68424648001 2025-10-13,20:29:10.000,286,11113255,123045,0,1760387349,13821.608295099992,-26.756453609996242,53067.80302752001 2025-10-13,20:29:11.000,286,11113296,123125,0,1760387350,13821.513986760001,-26.580225359997712,53067.9357828 2025-10-13,20:29:12.000,286,11113310,123125,0,1760387351,13821.419678419996,-26.340554939997674,53068.012641119996 2025-10-13,20:29:13.000,286,11113317,123245,0,1760387352,13821.399469489996,-26.100884519997635,53068.20129336 2025-10-13,20:29:14.000,286,11113423,123285,0,1760387353,13821.298424839995,-25.903508880001027,53068.27815168001 2025-10-13,20:29:15.000,286,11113256,122925,0,1760387354,13821.197380189995,-25.635641939996276,53068.36898424 2025-10-13,20:29:16.000,286,11113420,123005,0,1760387355,13821.10307184999,-25.445315429999027,53068.43186832 2025-10-13,20:29:17.000,286,11113343,123844,0,1760387356,13821.076126609994,-25.226792399997066,53068.50872664 2025-10-13,20:29:18.000,286,11113429,123844,0,1760387357,13821.04244505999,-25.064662409997254,53068.64846904 2025-10-13,20:29:19.000,286,11113244,123805,0,1760387358,13820.988554579999,-24.95892545999959,53068.669430400005 2025-10-13,20:29:20.000,286,11113369,123125,0,1760387359,13820.988554579999,-24.839090249995934,53068.76026296001 2025-10-13,20:29:21.000,286,11113414,123125,0,1760387360,13820.847092069998,-24.74745155999699,53068.739301600006 2025-10-13,20:29:22.000,286,11113323,123325,0,1760387361,13820.712365869993,-24.648763739998685,53068.886031120004 2025-10-13,20:29:23.000,286,11113339,123045,0,1760387362,13820.712365869993,-24.528928530002304,53068.85808264001 2025-10-13,20:29:24.000,286,11113441,123165,0,1760387363,13820.698893250003,-24.51483026999631,53068.90000536001 2025-10-13,20:29:25.000,286,11113455,122765,0,1760387364,13820.698893250003,-24.472535490000155,53068.90000536001 2025-10-13,20:29:26.000,286,11113341,123045,0,1760387365,13820.779728969988,-24.437289839996083,53068.9139796 2025-10-13,20:29:27.000,286,11113345,123045,0,1760387366,13820.941400409989,-24.359749409995857,53069.004812160005 2025-10-13,20:29:28.000,286,11113373,122845,0,1760387367,13821.04244505999,-24.317454629999702,53068.99083792 2025-10-13,20:29:29.000,286,11113461,123005,0,1760387368,13821.08959923,-24.27515984999627,53069.04673488001 2025-10-13,20:29:30.000,286,11113287,123325,0,1760387369,13821.10980816,-24.225815940000757,53069.04673488001 2025-10-13,20:29:31.000,286,11113386,123125,0,1760387370,13821.08286291999,-24.169422899998608,53069.10263184 2025-10-13,20:29:32.000,286,11113402,122845,0,1760387371,13821.096335539994,-24.127128119995177,53069.053722000004 2025-10-13,20:29:33.000,286,11113365,122845,0,1760387372,13821.116544469995,-24.1059807299971,53069.09564472001 2025-10-13,20:29:34.000,286,11113403,123045,0,1760387373,13821.156962329995,-24.04253855999559,53069.04673488001 2025-10-13,20:29:35.000,286,11113339,123805,0,1760387374,13821.156962329995,-23.98614552000072,53069.16551592001 2025-10-13,20:29:36.000,286,11113451,123765,0,1760387375,13821.23106174,-23.943850739997288,53069.123593200005 2025-10-13,20:29:37.000,286,11113344,123125,0,1760387376,13821.29168853,-23.93680160999793,53069.09564472001 2025-10-13,20:29:38.000,286,11113331,123165,0,1760387377,13821.419678419996,-23.908605090000492,53069.06070912 2025-10-13,20:29:39.000,286,11113361,123285,0,1760387378,13821.49377783,-23.92975247999857,53069.10263184 2025-10-13,20:29:40.000,286,11113360,123725,0,1760387379,13821.534195690001,-23.88745769999514,53069.15154168 2025-10-13,20:29:41.000,286,11113302,123045,0,1760387380,13821.635240340001,-23.824015530000906,53069.06070912 2025-10-13,20:29:42.000,286,11113326,123085,0,1760387381,13821.662185579997,-23.69713118999789,53069.09564472001 2025-10-13,20:29:43.000,286,11113266,123085,0,1760387382,13821.675658200002,-23.598443369999586,53069.04673488001 2025-10-13,20:29:44.000,286,11113355,122925,0,1760387383,13821.675658200002,-23.429264250000415,53069.03974776 2025-10-13,20:29:45.000,286,11113364,123045,0,1760387384,13821.716076060002,-23.203692089999095,53069.03276064 2025-10-13,20:29:46.000,286,11113398,123045,0,1760387385,13821.695867130002,-22.964021669999056,53068.92795384001 2025-10-13,20:29:47.000,286,11113466,123205,0,1760387386,13821.776702850002,-22.773695160001807,53069.02577352001 2025-10-13,20:29:48.000,286,11113364,123165,0,1760387387,13821.871011189993,-22.590417779996642,53068.99083792 2025-10-13,20:29:49.000,286,11113364,123085,0,1760387388,13822.052891559993,-22.393042140000034,53068.87205688 2025-10-13,20:29:50.000,286,11113350,123365,0,1760387389,13822.32234395999,-22.30140345000109,53068.96288944 2025-10-13,20:29:51.000,286,11113290,122925,0,1760387390,13822.659159459996,-22.132224330001918,53068.94192808 2025-10-13,20:29:52.000,286,11113433,122765,0,1760387391,13822.928611859992,-22.139273460001277,53068.90000536001 2025-10-13,20:29:53.000,286,11113326,123805,0,1760387392,13823.211536879993,-22.18861736999679,53068.92096672 2025-10-13,20:29:54.000,286,11113407,123685,0,1760387393,13823.48772559,-22.181568239997432,53068.89301824 2025-10-13,20:29:55.000,286,11113326,123885,0,1760387394,13823.74370536999,-22.209764760002145,53068.96288944 2025-10-13,20:29:56.000,286,11113318,123925,0,1760387395,13824.006421459992,-22.266157799997018,53068.9139796 2025-10-13,20:29:57.000,286,11113348,123005,0,1760387396,13824.201774449997,-22.343698229997244,53068.97686368001 2025-10-13,20:29:58.000,286,11113366,123045,0,1760387397,13824.410600059993,-22.378943880001316,53068.97686368001 2025-10-13,20:29:59.000,286,11113281,123365,0,1760387398,13824.511644709994,-22.512877349996415,53069.018786399996 2025-10-13,20:30:00.000,286,11113319,123765,0,1760387399,13824.605953049999,-22.526975609995134,53069.03974776 2025-10-13,20:30:01.000,286,11113408,123085,0,1760387400,13824.525117329998,-22.625663430000714,53069.09564472001 2025-10-13,20:30:02.000,286,11113421,123005,0,1760387401,13824.471226849993,-22.66795820999687,53069.10263184 2025-10-13,20:30:03.000,286,11113378,123005,0,1760387402,13824.349973269993,-22.82303906999732,53069.11660608001 2025-10-13,20:30:04.000,286,11113393,123085,0,1760387403,13824.235456000002,-22.92877602000226,53069.15154168 2025-10-13,20:30:05.000,286,11113345,122845,0,1760387404,13824.114202420002,-23.041562099999283,53069.09564472001 2025-10-13,20:30:06.000,286,11113305,123045,0,1760387405,13823.898640499996,-23.076807749996078,53069.10263184 2025-10-13,20:30:07.000,286,11113407,123005,0,1760387406,13823.76391429999,-23.140249919997586,53069.0886576 2025-10-13,20:30:08.000,286,11113386,123085,0,1760387407,13823.68307857999,-23.24598686999525,53069.06769624001 2025-10-13,20:30:09.000,286,11113356,123125,0,1760387408,13823.56182499999,-23.260085130001244,53069.10961896 2025-10-13,20:30:10.000,286,11113391,123005,0,1760387409,13823.474252969994,-23.267134260000603,53069.018786399996 2025-10-13,20:30:11.000,286,11113279,122965,0,1760387410,13823.447307729999,-23.274183389999962,53068.99782504001 2025-10-13,20:30:12.000,286,11113339,123925,0,1760387411,13823.379944629989,-23.28123251999932,53068.99083792 2025-10-13,20:30:13.000,286,11113382,124045,0,1760387412,13823.319317839989,-23.316478169996117,53068.96288944 2025-10-13,20:30:14.000,286,11113363,123965,0,1760387413,13823.285636289998,-23.316478169996117,53068.96288944 2025-10-13,20:30:15.000,286,11113430,123885,0,1760387414,13823.299108909989,-23.35172382000019,53068.94192808 2025-10-13,20:30:16.000,286,11113349,123125,0,1760387415,13823.225009499998,-23.450411639998492,53068.837121280005 2025-10-13,20:30:17.000,286,11113440,123005,0,1760387416,13823.265427359998,-23.563197719995514,53068.82314704 2025-10-13,20:30:18.000,286,11113440,123165,0,1760387417,13823.278899979989,-23.619590759997664,53068.85808264001 2025-10-13,20:30:19.000,286,11113455,123365,0,1760387418,13823.265427359998,-23.69008205999853,53068.837121280005 2025-10-13,20:30:20.000,286,11113365,123645,0,1760387419,13823.272163669993,-23.774671619998117,53068.7742372 2025-10-13,20:30:21.000,286,11113333,123045,0,1760387420,13823.312581529994,-23.87335943999642,53068.78122432001 2025-10-13,20:30:22.000,286,11113409,123005,0,1760387421,13823.332790459994,-23.964998129995365,53068.739301600006 2025-10-13,20:30:23.000,286,11113485,123045,0,1760387422,13823.285636289998,-24.007292909998796,53068.78122432001 2025-10-13,20:30:24.000,286,11113281,123245,0,1760387423,13823.157646399988,-24.1059807299971,53068.718340240004 2025-10-13,20:30:25.000,286,11113306,122885,0,1760387424,13823.029656509992,-24.232865070000116,53068.71135312001 2025-10-13,20:30:26.000,286,11113292,123125,0,1760387425,13822.854512450001,-24.296307240001624,53068.69039176001 2025-10-13,20:30:27.000,286,11113298,123045,0,1760387426,13822.699577319996,-24.366798539995216,53068.62750768 2025-10-13,20:30:28.000,286,11113344,122925,0,1760387427,13822.578323739996,-24.423191579997365,53068.58558496 2025-10-13,20:30:29.000,286,11113385,122965,0,1760387428,13822.49075171,-24.486633749998873,53068.56462360001 2025-10-13,20:30:30.000,286,11113385,123165,0,1760387429,13822.42338860999,-24.543026790001022,53068.44584256001 2025-10-13,20:30:31.000,286,11113413,123685,0,1760387430,13822.40317967999,-24.52187939999567,53068.41090696 2025-10-13,20:30:32.000,286,11113404,123805,0,1760387431,13822.3492892,-24.57122330999846,53068.37597136001 2025-10-13,20:30:33.000,286,11113422,123925,0,1760387432,13822.376234439995,-24.535977660001663,53068.35501000001 2025-10-13,20:30:34.000,286,11113390,123844,0,1760387433,13822.275189789994,-24.5641741799991,53068.32706152001 2025-10-13,20:30:35.000,286,11113386,123125,0,1760387434,13822.046155249998,-24.662861999997403,53068.25719032001 2025-10-13,20:30:36.000,286,11113412,123285,0,1760387435,13821.817120710002,-24.655812869998044,53068.215267600004 2025-10-13,20:30:37.000,286,11113344,123125,0,1760387436,13821.520723069996,-24.73335329999827,53068.17334488 2025-10-13,20:30:38.000,286,11113369,123125,0,1760387437,13821.096335539994,-24.832041119996575,53068.117447920005 2025-10-13,20:30:39.000,286,11113356,123245,0,1760387438,13820.692156939993,-24.881385029999365,53068.04058960001 2025-10-13,20:30:40.000,286,11113450,123165,0,1760387439,13820.23408786,-25.128104579998762,53067.900847200006 2025-10-13,20:30:41.000,286,11113361,123365,0,1760387440,13819.769282469999,-25.247939789995144,53067.900847200006 2025-10-13,20:30:42.000,286,11113326,123005,0,1760387441,13819.358367560002,-25.43121717000031,53067.7960404 2025-10-13,20:30:43.000,286,11113369,122765,0,1760387442,13819.001343129996,-25.642691069995635,53067.70520784001 2025-10-13,20:30:44.000,286,11113355,123285,0,1760387443,13818.58369190999,-25.755477149999933,53067.65629800001 2025-10-13,20:30:45.000,286,11113376,123165,0,1760387444,13818.260349030003,-25.931705399998464,53067.45367152 2025-10-13,20:30:46.000,286,11113319,123165,0,1760387445,13818.011105559992,-26.030393219996768,53067.4117488 2025-10-13,20:30:47.000,286,11113381,122965,0,1760387446,13817.856170430001,-26.24186711999937,53067.306942 2025-10-13,20:30:48.000,286,11113327,123925,0,1760387447,13817.77533471,-26.347604069997033,53067.160212480005 2025-10-13,20:30:49.000,286,11113258,123725,0,1760387448,13817.721444229996,-26.488586669998767,53067.06937992 2025-10-13,20:30:50.000,286,11113335,123005,0,1760387449,13817.79554364,-26.58727448999707,53066.84579208001 2025-10-13,20:30:51.000,286,11113439,123925,0,1760387450,13817.923533529996,-26.721207959999447,53066.782908 2025-10-13,20:30:52.000,286,11113413,123965,0,1760387451,13818.078468660002,-26.939730990001408,53066.608230000005 2025-10-13,20:30:53.000,286,11113356,123005,0,1760387452,13818.435493089994,-27.137106629998016,53066.5732944 2025-10-13,20:30:54.000,286,11113414,123365,0,1760387453,13818.81272645,-27.40497356999549,53066.41259064001 2025-10-13,20:30:55.000,286,11113374,123085,0,1760387454,13819.210168739992,-27.623496599997452,53066.34970656 2025-10-13,20:30:56.000,286,11113384,122925,0,1760387455,13819.587402099998,-27.799724849995982,53066.30079672 2025-10-13,20:30:57.000,286,11113431,123325,0,1760387456,13819.978108079995,-28.004149619999225,53066.23791264 2025-10-13,20:30:58.000,286,11113337,123005,0,1760387457,13820.159988449996,-28.14513222000096,53066.16105432 2025-10-13,20:30:59.000,286,11113342,123205,0,1760387458,13820.355341440001,-28.180377869997756,53066.19598992001 2025-10-13,20:31:00.000,286,11113350,123125,0,1760387459,13820.436177160002,-28.250869169998623,53066.1191316 2025-10-13,20:31:01.000,286,11113340,123045,0,1760387460,13820.409231919992,-28.180377869997756,53066.11214448 2025-10-13,20:31:02.000,286,11113347,123125,0,1760387461,13820.335132510001,-28.243820039999264,53066.06323464 2025-10-13,20:31:03.000,286,11113389,122925,0,1760387462,13820.18693368999,-28.201525259995833,53066.07720888001 2025-10-13,20:31:04.000,286,11113357,123005,0,1760387463,13819.96463545999,-28.173328739998396,53066.06323464 2025-10-13,20:31:05.000,286,11113484,123045,0,1760387464,13819.695183059994,-28.173328739998396,53066.056247520006 2025-10-13,20:31:06.000,286,11113458,123005,0,1760387465,13819.412258039993,-28.180377869997756,53066.00035056001 2025-10-13,20:31:07.000,286,11113308,123805,0,1760387466,13819.001343129996,-28.1380830900016,53065.97938920001 2025-10-13,20:31:08.000,286,11113425,123805,0,1760387467,13818.62410976999,-28.15218135000032,53065.96541496 2025-10-13,20:31:09.000,286,11113388,123885,0,1760387468,13818.287294269998,-28.27906568999606,53065.90951800001 2025-10-13,20:31:10.000,286,11113338,122885,0,1760387469,13817.950478769992,-28.412999159998435,53065.85362104 2025-10-13,20:31:11.000,286,11113389,123165,0,1760387470,13817.68776267999,-28.455293940001866,53065.8047112 2025-10-13,20:31:12.000,286,11113393,123045,0,1760387471,13817.45199183,-28.624473060001037,53065.72785288 2025-10-13,20:31:13.000,286,11113446,123125,0,1760387472,13817.357683489994,-28.77250479000213,53065.63702032 2025-10-13,20:31:14.000,286,11113451,123045,0,1760387473,13817.438519209994,-28.94873304000066,53065.54618776001 2025-10-13,20:31:15.000,286,11113459,122925,0,1760387474,13817.559772789995,-29.1884034600007,53065.4902908 2025-10-13,20:31:16.000,286,11113384,123085,0,1760387475,13817.802279949996,-29.399877359996026,53065.41343248 2025-10-13,20:31:17.000,286,11113444,123085,0,1760387476,13818.017841870002,-29.576105610001832,53065.39945824 2025-10-13,20:31:18.000,286,11113384,122845,0,1760387477,13818.240140100002,-29.7805303799978,53065.25971584001 2025-10-13,20:31:19.000,286,11113344,123365,0,1760387478,13818.516328809994,-30.00610253999912,53065.23875448001 2025-10-13,20:31:20.000,286,11113333,123205,0,1760387479,13818.70494548999,-30.18937991999701,53065.13394768 2025-10-13,20:31:21.000,286,11113382,123005,0,1760387480,13818.78578120999,-30.379706430001534,53065.11298632 2025-10-13,20:31:22.000,286,11113392,123005,0,1760387481,13818.97439789,-30.534787290001987,53065.11298632 2025-10-13,20:31:23.000,286,11113438,123005,0,1760387482,13819.01481575,-30.746261189997313,53065.12696056 2025-10-13,20:31:24.000,286,11113354,123645,0,1760387483,13819.001343129996,-30.929538569995202,53065.147921920005 2025-10-13,20:31:25.000,286,11113359,123765,0,1760387484,13818.940716339996,-31.141012469997804,53065.050102240006 2025-10-13,20:31:26.000,286,11113400,123645,0,1760387485,13818.82619906999,-31.253798550002102,53065.08503784 2025-10-13,20:31:27.000,286,11113409,123645,0,1760387486,13818.678000249995,-31.430026800000633,53065.12696056 2025-10-13,20:31:28.000,286,11113332,123045,0,1760387487,13818.475910949994,-31.585107660001086,53065.07106360001 2025-10-13,20:31:29.000,286,11113391,123205,0,1760387488,13818.374866299993,-31.66969722000067,53065.12696056 2025-10-13,20:31:30.000,286,11113406,123844,0,1760387489,13818.186249619997,-31.79658155999641,53065.08503784 2025-10-13,20:31:31.000,286,11113323,122885,0,1760387490,13818.011105559992,-31.824778080001124,53065.099012080005 2025-10-13,20:31:32.000,286,11113420,123365,0,1760387491,13817.916797220001,-31.874121989996638,53065.05708936 2025-10-13,20:31:33.000,286,11113421,123045,0,1760387492,13817.856170430001,-31.958711549996224,53065.07106360001 2025-10-13,20:31:34.000,286,11113362,123205,0,1760387493,13817.761862089996,-32.001006329999655,53065.05708936 2025-10-13,20:31:35.000,286,11113420,123365,0,1760387494,13817.741653159996,-31.965760679995583,53065.05708936 2025-10-13,20:31:36.000,286,11113298,123085,0,1760387495,13817.74838946999,-31.965760679995583,53065.07106360001 2025-10-13,20:31:37.000,286,11113348,123005,0,1760387496,13817.741653159996,-31.944613289997505,53065.029140880004 2025-10-13,20:31:38.000,286,11113400,123285,0,1760387497,13817.822488879996,-31.965760679995583,53065.11298632 2025-10-13,20:31:39.000,286,11113303,123325,0,1760387498,13817.849434119991,-31.90231851000135,53065.07805072 2025-10-13,20:31:40.000,286,11113299,123725,0,1760387499,13817.950478769992,-31.951662419996865,53065.09202496001 2025-10-13,20:31:41.000,286,11113408,123165,0,1760387500,13818.038050800002,-31.888220249995356,53065.14093480001 2025-10-13,20:31:42.000,286,11113365,123885,0,1760387501,13817.990896629992,-31.8459254699992,53065.15490904 2025-10-13,20:31:43.000,286,11113329,123844,0,1760387502,13817.977424010001,-31.79658155999641,53065.12696056 2025-10-13,20:31:44.000,286,11113339,123485,0,1760387503,13817.73491685,-31.768385039998975,53065.1758704 2025-10-13,20:31:45.000,286,11113320,123805,0,1760387504,13817.51261862,-31.67674635000003,53065.196831760004 2025-10-13,20:31:46.000,286,11113440,123844,0,1760387505,13817.209484669998,-31.606255049999163,53065.18984464001 2025-10-13,20:31:47.000,286,11113370,122685,0,1760387506,13816.838987620002,-31.50756723000086,53065.266702960005 2025-10-13,20:31:48.000,286,11113374,123205,0,1760387507,13816.36744591999,-31.39478114999656,53065.16189616001 2025-10-13,20:31:49.000,286,11113389,123005,0,1760387508,13815.929585769998,-31.324289849995694,53065.196831760004 2025-10-13,20:31:50.000,286,11113451,123805,0,1760387509,13815.565825029997,-31.204454639999312,53065.16189616001 2025-10-13,20:31:51.000,286,11113359,123045,0,1760387510,13815.23574584,-31.22560202999739,53065.11298632 2025-10-13,20:31:52.000,286,11113339,123125,0,1760387511,13815.02692022999,-31.253798550002102,53065.05708936 2025-10-13,20:31:53.000,286,11113355,123205,0,1760387512,13814.878721409994,-31.239700289996108,53065.06407648 2025-10-13,20:31:54.000,286,11113409,123085,0,1760387513,13814.831567239999,-31.317240719996335,53064.97324392001 2025-10-13,20:31:55.000,286,11113267,123085,0,1760387514,13814.804621999989,-31.437075929999992,53064.98721816 2025-10-13,20:31:56.000,286,11113396,123005,0,1760387515,13814.824830929989,-31.592156790000445,53064.93830832 2025-10-13,20:31:57.000,286,11113355,123085,0,1760387516,13814.90566664999,-31.704942869997467,53064.882411360006 2025-10-13,20:31:58.000,286,11113431,122925,0,1760387517,13815.00671129999,-31.951662419996865,53064.861450000004 2025-10-13,20:31:59.000,286,11113412,123045,0,1760387518,13815.101019639995,-32.14903806000075,53064.91734696 2025-10-13,20:32:00.000,286,11113348,123005,0,1760387519,13815.262691079995,-32.29706979000184,53064.82651440001 2025-10-13,20:32:01.000,286,11113412,123765,0,1760387520,13815.37720835,-32.452150650002295,53064.78459168001 2025-10-13,20:32:02.000,286,11113437,123765,0,1760387521,13815.572561339992,-32.52264194999589,53064.86843712 2025-10-13,20:32:03.000,286,11113429,123725,0,1760387522,13815.612979199992,-32.586084119997395,53064.77760456 2025-10-13,20:32:04.000,286,11113388,123965,0,1760387523,13815.660133370002,-32.6495262899989,53064.77760456 2025-10-13,20:32:05.000,286,11113356,123125,0,1760387524,13815.626451819997,-32.6847719399957,53064.75664320001 2025-10-13,20:32:06.000,286,11113358,123245,0,1760387525,13815.532143479992,-32.60018237999611,53064.73568184001 2025-10-13,20:32:07.000,286,11113374,123205,0,1760387526,13815.525407169996,-32.54378934000124,53064.78459168001 2025-10-13,20:32:08.000,286,11113206,123085,0,1760387527,13815.431098829991,-32.459199780001654,53064.72869472 2025-10-13,20:32:09.000,286,11113365,123005,0,1760387528,13815.404153589996,-32.41690499999822,53064.68677200001 2025-10-13,20:32:10.000,286,11113430,123325,0,1760387529,13815.363735729996,-32.367561089995434,53064.7915788 2025-10-13,20:32:11.000,286,11113383,123045,0,1760387530,13815.33005417999,-32.26887326999713,53064.77760456 2025-10-13,20:32:12.000,286,11113380,122845,0,1760387531,13815.444571449996,-32.31821717999992,53064.70773336001 2025-10-13,20:32:13.000,286,11113279,122725,0,1760387532,13815.646660749997,-32.29706979000184,53064.7217076 2025-10-13,20:32:14.000,286,11113409,122885,0,1760387533,13815.922849459988,-32.25477500999841,53064.74266896 2025-10-13,20:32:15.000,286,11113339,122885,0,1760387534,13816.29334651,-32.24772587999905,53064.70773336001 2025-10-13,20:32:16.000,286,11113313,122765,0,1760387535,13816.650370939991,-32.25477500999841,53064.77760456 2025-10-13,20:32:17.000,286,11113434,122925,0,1760387536,13817.034340609993,-32.339364569998,53064.70074624 2025-10-13,20:32:18.000,286,11113348,123765,0,1760387537,13817.391365039999,-32.4380523899963,53064.79856592 2025-10-13,20:32:19.000,286,11113309,123765,0,1760387538,13817.61366327,-32.48034716999973,53064.74266896 2025-10-13,20:32:20.000,286,11113449,123085,0,1760387539,13817.782071019996,-32.61428064000211,53064.763630320005 2025-10-13,20:32:21.000,286,11113381,123805,0,1760387540,13817.75512578,-32.6847719399957,53064.7217076 2025-10-13,20:32:22.000,286,11113337,123045,0,1760387541,13817.761862089996,-32.72706671999913,53064.763630320005 2025-10-13,20:32:23.000,286,11113465,123085,0,1760387542,13817.559772789995,-32.88214757999958,53064.84048864 2025-10-13,20:32:24.000,286,11113459,122845,0,1760387543,13817.196012049993,-32.83985279999615,53064.86843712 2025-10-13,20:32:25.000,286,11113322,123005,0,1760387544,13816.933295959992,-32.82575453999743,53064.94529544 2025-10-13,20:32:26.000,286,11113401,123125,0,1760387545,13816.542589979996,-32.853951060002146,53064.91035984 2025-10-13,20:32:27.000,286,11113397,123085,0,1760387546,13816.21251079,-32.72706671999913,53064.94529544 2025-10-13,20:32:28.000,286,11113288,123205,0,1760387547,13815.895904219993,-32.67772280999634,53065.00119240001 2025-10-13,20:32:29.000,286,11113323,123085,0,1760387548,13815.626451819997,-32.57198585999868,53064.882411360006 2025-10-13,20:32:30.000,286,11113326,123245,0,1760387549,13815.37720835,-32.50854368999717,53064.88939848 2025-10-13,20:32:31.000,286,11113351,122845,0,1760387550,13815.222273219995,-32.31821717999992,53064.882411360006 2025-10-13,20:32:32.000,286,11113404,123165,0,1760387551,13814.919139269994,-32.233627620000334,53064.90337272001 2025-10-13,20:32:33.000,286,11113373,123045,0,1760387552,13814.703577349988,-32.127890669995395,53064.87542424001 2025-10-13,20:32:34.000,286,11113457,123285,0,1760387553,13814.467806499997,-32.03625197999645,53064.82651440001 2025-10-13,20:32:35.000,286,11113430,123205,0,1760387554,13814.218563030001,-31.881171119995997,53064.81952728 2025-10-13,20:32:36.000,286,11113271,123685,0,1760387555,13814.05015527999,-31.8459254699992,53064.763630320005 2025-10-13,20:32:37.000,286,11113411,123844,0,1760387556,13813.96931955999,-31.79658155999641,53064.74965608 2025-10-13,20:32:38.000,286,11113415,123925,0,1760387557,13813.861538599995,-31.761335909999616,53064.74266896 2025-10-13,20:32:39.000,286,11113465,123725,0,1760387558,13813.82785704999,-31.888220249995356,53064.68677200001 2025-10-13,20:32:40.000,286,11113327,123085,0,1760387559,13813.80764811999,-31.986908070000936,53064.73568184001 2025-10-13,20:32:41.000,286,11113417,123365,0,1760387560,13813.91542908,-32.177234579998185,53064.63087504 2025-10-13,20:32:42.000,286,11113394,123125,0,1760387561,13814.03668266,-32.402806739999505,53064.63087504 2025-10-13,20:32:43.000,286,11113304,122965,0,1760387562,13814.151199929991,-32.593133249996754,53064.67978488 2025-10-13,20:32:44.000,286,11113306,123205,0,1760387563,13814.306135059996,-32.82575453999743,53064.67279776 2025-10-13,20:32:45.000,286,11113385,122725,0,1760387564,13814.461070190002,-32.95263888000045,53064.66581064001 2025-10-13,20:32:46.000,286,11113386,123005,0,1760387565,13814.616005319993,-33.07952321999619,53064.67978488 2025-10-13,20:32:47.000,286,11113383,123045,0,1760387566,13814.696841039993,-33.13591625999834,53064.6518364 2025-10-13,20:32:48.000,286,11113308,123165,0,1760387567,13814.838303549994,-33.19935842999985,53064.693759120004 2025-10-13,20:32:49.000,286,11113280,123085,0,1760387568,13814.838303549994,-33.19230930000049,53064.77061744 2025-10-13,20:32:50.000,286,11113296,123165,0,1760387569,13814.90566664999,-33.12181799999962,53064.74965608 2025-10-13,20:32:51.000,286,11113456,123125,0,1760387570,13814.932611889999,-33.06542495999747,53064.7217076 2025-10-13,20:32:52.000,286,11113382,123005,0,1760387571,13814.97302975,-33.030179310000676,53064.763630320005 2025-10-13,20:32:53.000,286,11113318,123725,0,1760387572,13814.92587557999,-32.95263888000045,53064.861450000004 2025-10-13,20:32:54.000,286,11113350,123805,0,1760387573,13814.851776169999,-32.90329496999766,53064.90337272001 2025-10-13,20:32:55.000,286,11113420,123805,0,1760387574,13814.777676759993,-32.931491489995096,53064.8963856 2025-10-13,20:32:56.000,286,11113384,123965,0,1760387575,13814.696841039993,-32.853951060002146,53064.93830832 2025-10-13,20:32:57.000,286,11113455,123125,0,1760387576,13814.602532700002,-32.79755802,53064.92433408001 2025-10-13,20:32:58.000,286,11113306,123005,0,1760387577,13814.461070190002,-32.72706671999913,53064.95926968 2025-10-13,20:32:59.000,286,11113391,123005,0,1760387578,13814.333080299992,-32.621329770001466,53065.099012080005 2025-10-13,20:33:00.000,286,11113437,123725,0,1760387579,13814.13099099999,-32.47329804000037,53065.01516664 2025-10-13,20:33:01.000,286,11113376,123125,0,1760387580,13813.841329669995,-32.26887326999713,53065.07106360001 2025-10-13,20:33:02.000,286,11113396,123165,0,1760387581,13813.491041549998,-32.05035023999517,53065.01516664 2025-10-13,20:33:03.000,286,11113221,123165,0,1760387582,13813.120544500001,-31.85297459999856,53064.99420528001 2025-10-13,20:33:04.000,286,11113305,123045,0,1760387583,13812.72983851999,-31.68379547999939,53065.050102240006 2025-10-13,20:33:05.000,286,11113410,122765,0,1760387584,13812.312187299998,-31.45822331999807,53065.04311512001 2025-10-13,20:33:06.000,286,11113350,123285,0,1760387585,13811.928217629997,-31.246749419995467,53065.04311512001 2025-10-13,20:33:07.000,286,11113334,123005,0,1760387586,13811.67223784999,-31.03527552000014,53064.93830832 2025-10-13,20:33:08.000,286,11113317,123005,0,1760387587,13811.45667593,-30.844949009995617,53064.91035984 2025-10-13,20:33:09.000,286,11113389,122845,0,1760387588,13811.254586629999,-30.64757336999901,53064.90337272001 2025-10-13,20:33:10.000,286,11113463,123125,0,1760387589,13811.079442569993,-30.429050339997048,53064.79856592 2025-10-13,20:33:11.000,286,11113359,123645,0,1760387590,13810.924507440002,-30.281018609995954,53064.7915788 2025-10-13,20:33:12.000,286,11113365,123605,0,1760387591,13810.823462790002,-30.076593839999987,53064.72869472 2025-10-13,20:33:13.000,286,11113300,123765,0,1760387592,13810.735890759992,-29.83692341999995,53064.63786216001 2025-10-13,20:33:14.000,286,11113357,124005,0,1760387593,13810.682000280001,-29.611351259998628,53064.70074624 2025-10-13,20:33:15.000,286,11113348,123125,0,1760387594,13810.621373490001,-29.37872996999795,53064.60292656 2025-10-13,20:33:16.000,286,11113426,123285,0,1760387595,13810.607900869996,-29.17430520000198,53064.54004248001 2025-10-13,20:33:17.000,286,11113367,122845,0,1760387596,13810.688736589997,-29.026273470000888,53064.44920992001 2025-10-13,20:33:18.000,286,11113313,123365,0,1760387597,13810.843671720002,-28.871192610000435,53064.40030008001 2025-10-13,20:33:19.000,286,11113331,123005,0,1760387598,13811.045761019988,-28.807750439998927,53064.44920992001 2025-10-13,20:33:20.000,286,11113322,124005,0,1760387599,13811.247850319989,-28.702013490001264,53064.37235160001 2025-10-13,20:33:21.000,286,11113444,123005,0,1760387600,13811.463412239995,-28.659718709997833,53064.33042888001 2025-10-13,20:33:22.000,286,11113355,122725,0,1760387601,13811.685710469996,-28.694964360001904,53064.30248040001 2025-10-13,20:33:23.000,286,11113489,123125,0,1760387602,13811.928217629997,-28.68791522999527,53064.34440312 2025-10-13,20:33:24.000,286,11113474,123205,0,1760387603,13812.137043239993,-28.765455659995496,53064.379338720006 2025-10-13,20:33:25.000,286,11113320,123285,0,1760387604,13812.339132539993,-28.871192610000435,53064.32344176001 2025-10-13,20:33:26.000,286,11113437,123165,0,1760387605,13812.433440879999,-28.976929559998098,53064.33042888001 2025-10-13,20:33:27.000,286,11113300,123165,0,1760387606,13812.460386119994,-29.19545259000006,53064.379338720006 2025-10-13,20:33:28.000,286,11113380,123045,0,1760387607,13812.514276599999,-29.336435190001794,53064.337416 2025-10-13,20:33:29.000,286,11113439,123205,0,1760387608,13812.514276599999,-29.456270399998175,53064.309467520005 2025-10-13,20:33:30.000,286,11113303,123165,0,1760387609,13812.433440879999,-29.562007349995838,53064.379338720006 2025-10-13,20:33:31.000,286,11113364,123885,0,1760387610,13812.393023019999,-29.731186470002285,53064.337416 2025-10-13,20:33:32.000,286,11113334,124005,0,1760387611,13812.265033129988,-29.801677769995877,53064.35139024001 2025-10-13,20:33:33.000,286,11113364,123725,0,1760387612,13812.015789659992,-29.78757950999716,53064.33042888001 2025-10-13,20:33:34.000,286,11113385,123005,0,1760387613,13811.786755119996,-29.752333860000363,53064.29549328 2025-10-13,20:33:35.000,286,11113416,122845,0,1760387614,13811.47688486,-29.611351259998628,53064.24658344 2025-10-13,20:33:36.000,286,11113394,122965,0,1760387615,13811.133333049998,-29.59725299999991,53064.190686480004 2025-10-13,20:33:37.000,286,11113418,123165,0,1760387616,13810.729154449997,-29.54790908999712,53064.15575088001 2025-10-13,20:33:38.000,286,11113330,123085,0,1760387617,13810.35192108999,-29.406926489995385,53064.13478952001 2025-10-13,20:33:39.000,286,11113333,123165,0,1760387618,13810.021841899994,-29.36463170999923,53064.08587968001 2025-10-13,20:33:40.000,286,11113284,123045,0,1760387619,13809.610926989997,-29.350533450000512,53063.995047120006 2025-10-13,20:33:41.000,286,11113351,123005,0,1760387620,13809.247166249996,-29.237747369996214,53063.89722744001 2025-10-13,20:33:42.000,286,11113365,123165,0,1760387621,13808.95076860999,-29.251845630002208,53063.89024032 2025-10-13,20:33:43.000,286,11113337,123205,0,1760387622,13808.688052519989,-29.280042149999645,53063.72953656001 2025-10-13,20:33:44.000,286,11113432,122845,0,1760387623,13808.391654879997,-29.1884034600007,53063.638704000005 2025-10-13,20:33:45.000,286,11113357,122965,0,1760387624,13808.115466169991,-29.209550849998777,53063.519922960004 2025-10-13,20:33:46.000,286,11113384,123005,0,1760387625,13807.81906853,-29.18135433000134,53063.41511616001 2025-10-13,20:33:47.000,286,11113434,123325,0,1760387626,13807.475516719998,-29.153157809996628,53063.289348 2025-10-13,20:33:48.000,286,11113399,123965,0,1760387627,13807.158910149992,-29.1884034600007,53063.156592720006 2025-10-13,20:33:49.000,286,11113314,123885,0,1760387628,13806.768204169995,-29.17430520000198,53063.10768288001 2025-10-13,20:33:50.000,286,11113372,122805,0,1760387629,13806.397707119999,-29.202501719999418,53062.98191472001 2025-10-13,20:33:51.000,286,11113390,124085,0,1760387630,13805.986792210002,-29.167256069995346,53062.85614656 2025-10-13,20:33:52.000,286,11113410,123285,0,1760387631,13805.589349919996,-29.209550849998777,53062.6605072 2025-10-13,20:33:53.000,286,11113390,123005,0,1760387632,13805.19190762999,-29.280042149999645,53062.653520080006 2025-10-13,20:33:54.000,286,11113437,123245,0,1760387633,13804.760783789992,-29.32938605999516,53062.47185496 2025-10-13,20:33:55.000,286,11113404,123005,0,1760387634,13804.23535160999,-29.48446691999561,53062.35307392 2025-10-13,20:33:56.000,286,11113386,123205,0,1760387635,13803.689710500003,-29.505614310000965,53062.22730576 2025-10-13,20:33:57.000,286,11113449,123165,0,1760387636,13803.049761049995,-29.65364604000206,53062.05961488 2025-10-13,20:33:58.000,286,11113384,122925,0,1760387637,13802.328975880002,-29.752333860000363,53061.98974368 2025-10-13,20:33:59.000,286,11113444,123005,0,1760387638,13801.561036539999,-29.900365590001456,53061.794104320004 2025-10-13,20:34:00.000,286,11113337,123205,0,1760387639,13800.772888269996,-29.96380775999569,53061.64038768001 2025-10-13,20:34:01.000,286,11113328,123045,0,1760387640,13799.924113209992,-30.00610253999912,53061.49365816 2025-10-13,20:34:02.000,286,11113380,123085,0,1760387641,13799.13596493999,-30.111839489996783,53061.27705744 2025-10-13,20:34:03.000,286,11113312,123285,0,1760387642,13798.32087142999,-30.18233078999765,53061.025521120006 2025-10-13,20:34:04.000,286,11113337,123005,0,1760387643,13797.600086259998,-30.22462557000108,53060.92071432 2025-10-13,20:34:05.000,286,11113327,123165,0,1760387644,13796.872564779995,-30.302166000001307,53060.72507496 2025-10-13,20:34:06.000,286,11113279,123365,0,1760387645,13796.299978429997,-30.35855903999618,53060.5294356 2025-10-13,20:34:07.000,286,11113419,123965,0,1760387646,13795.72739208,-30.41495207999833,53060.26392504 2025-10-13,20:34:08.000,286,11113379,123965,0,1760387647,13795.303004549998,-30.46429599000112,53060.08225992 2025-10-13,20:34:09.000,286,11113322,123844,0,1760387648,13794.939243809997,-30.548885550000705,53059.92854328 2025-10-13,20:34:10.000,286,11113312,122885,0,1760387649,13794.68326402999,-30.57708206999814,53059.67700696001 2025-10-13,20:34:11.000,286,11113442,122925,0,1760387650,13794.44075686999,-30.64052423999965,53059.60713576001 2025-10-13,20:34:12.000,286,11113366,123045,0,1760387651,13794.42054793999,-30.718064669999876,53059.327650960004 2025-10-13,20:34:13.000,286,11113430,123365,0,1760387652,13794.353184839994,-30.76740857999539,53059.12502448001 2025-10-13,20:34:14.000,286,11113393,123005,0,1760387653,13794.393602699995,-30.908391179997125,53058.992269200004 2025-10-13,20:34:15.000,286,11113392,123245,0,1760387654,13794.42728425,-30.915440309996484,53058.83156544 2025-10-13,20:34:16.000,286,11113475,123005,0,1760387655,13794.44749318,-30.950685960000555,53058.62195184001 2025-10-13,20:34:17.000,286,11113390,122845,0,1760387656,13794.46096579999,-31.028226390000782,53058.45426096001 2025-10-13,20:34:18.000,286,11113404,122885,0,1760387657,13794.54853783,-31.014128130002064,53058.30753144 2025-10-13,20:34:19.000,286,11113394,122845,0,1760387658,13794.535065209995,-31.021177260001423,53058.223686000005 2025-10-13,20:34:20.000,286,11113366,123205,0,1760387659,13794.474438419995,-31.028226390000782,53058.104904960004 2025-10-13,20:34:21.000,286,11113445,123045,0,1760387660,13794.36665746,-31.05642290999822,53057.9442012 2025-10-13,20:34:22.000,286,11113400,123205,0,1760387661,13794.285821739999,-31.119865079999727,53057.79747168 2025-10-13,20:34:23.000,286,11113336,123165,0,1760387662,13794.171304469994,-31.190356380000594,53057.6297808 2025-10-13,20:34:24.000,286,11113481,123965,0,1760387663,13794.063523509998,-31.303142459997616,53057.6297808 2025-10-13,20:34:25.000,286,11113363,123405,0,1760387664,13793.982687789998,-31.422977670001274,53057.455102800006 2025-10-13,20:34:26.000,286,11113392,123805,0,1760387665,13794.023105649998,-31.479370709996147,53057.350296 2025-10-13,20:34:27.000,286,11113380,123805,0,1760387666,13794.076996129988,-31.585107660001086,53057.27343768 2025-10-13,20:34:28.000,286,11113292,123405,0,1760387667,13794.332975909994,-31.57100939999509,53057.07081120001 2025-10-13,20:34:29.000,286,11113365,123205,0,1760387668,13794.62263723999,-31.542812879997655,53057.00792712 2025-10-13,20:34:30.000,286,11113380,123685,0,1760387669,13794.952716430002,-31.50756723000086,53056.86818472 2025-10-13,20:34:31.000,286,11113306,123205,0,1760387670,13795.316477169989,-31.40183027999592,53056.75639080001 2025-10-13,20:34:32.000,286,11113388,123005,0,1760387671,13795.612874809995,-31.359535499999765,53056.74241656 2025-10-13,20:34:33.000,286,11113324,123045,0,1760387672,13795.88232720999,-31.23265115999675,53056.63062264 2025-10-13,20:34:34.000,286,11113431,123005,0,1760387673,13796.138306989997,-31.183307250001235,53056.56773856001 2025-10-13,20:34:35.000,286,11113302,123205,0,1760387674,13796.259560569997,-31.27494594000018,53056.49088024001 2025-10-13,20:34:36.000,286,11113373,123205,0,1760387675,13796.407759389993,-31.239700289996108,53056.43498328 2025-10-13,20:34:37.000,286,11113347,123085,0,1760387676,13796.549221899993,-31.317240719996335,53056.448957520006 2025-10-13,20:34:38.000,286,11113397,123085,0,1760387677,13796.569430829994,-31.415928540001914,53056.46991888001 2025-10-13,20:34:39.000,286,11113378,122845,0,1760387678,13796.522276659998,-31.472321579996787,53056.36511208 2025-10-13,20:34:40.000,286,11113386,123045,0,1760387679,13796.414495700003,-31.430026800000633,53056.29524088 2025-10-13,20:34:41.000,286,11113335,123085,0,1760387680,13796.293242120002,-31.317240719996335,53056.30921512 2025-10-13,20:34:42.000,286,11113417,123965,0,1760387681,13796.158515919997,-31.148061599997163,53056.21838256 2025-10-13,20:34:43.000,286,11113383,123045,0,1760387682,13795.936217689996,-30.929538569995202,53056.1974212 2025-10-13,20:34:44.000,286,11113464,123085,0,1760387683,13795.855381969996,-30.718064669999876,53056.23934392 2025-10-13,20:34:45.000,286,11113397,123885,0,1760387684,13795.76780994,-30.41495207999833,53056.13453712001 2025-10-13,20:34:46.000,286,11113432,123805,0,1760387685,13795.754337319995,-30.161183399999572,53056.12056288 2025-10-13,20:34:47.000,286,11113384,122845,0,1760387686,13795.90927245,-29.82987429000059,53056.07864016 2025-10-13,20:34:48.000,286,11113493,123165,0,1760387687,13796.198933779997,-29.58315474000119,53056.08562728001 2025-10-13,20:34:49.000,286,11113399,123205,0,1760387688,13796.542485589998,-29.223649109997496,53056.07165304 2025-10-13,20:34:50.000,286,11113412,123844,0,1760387689,13797.0881267,-28.96988042999874,53056.057678799996 2025-10-13,20:34:51.000,286,11113352,123125,0,1760387690,13797.734812459988,-28.828897829997004,53056.0227432 2025-10-13,20:34:52.000,286,11113437,123365,0,1760387691,13798.334344049996,-28.68086609999591,53056.02973032 2025-10-13,20:34:53.000,286,11113341,123125,0,1760387692,13799.082074459999,-28.50463784999738,53056.02973032 2025-10-13,20:34:54.000,286,11113416,123165,0,1760387693,13799.708551290001,-28.44119567999587,53056.10658864001 2025-10-13,20:34:55.000,286,11113287,122965,0,1760387694,13800.348500739994,-28.33545872999821,53056.162485600005 2025-10-13,20:34:56.000,286,11113308,123165,0,1760387695,13800.941296019992,-28.349556989996927,53056.23235680001 2025-10-13,20:34:57.000,286,11113328,123045,0,1760387696,13801.466728199994,-28.26496742999734,53056.35812496 2025-10-13,20:34:58.000,286,11113407,123365,0,1760387697,13801.971951449996,-28.37070438000228,53056.46293176 2025-10-13,20:34:59.000,286,11113355,123085,0,1760387698,13802.450229460002,-28.412999159998435,53056.616648400006 2025-10-13,20:35:00.000,286,11113507,123165,0,1760387699,13802.89482591999,-28.51168697999674,53056.67254536 2025-10-13,20:35:01.000,286,11113408,123925,0,1760387700,13803.346158690001,-28.68086609999591,53056.833249120005 2025-10-13,20:35:02.000,286,11113377,123485,0,1760387701,13803.851381939989,-28.78660305000085,53057.02190136001 2025-10-13,20:35:03.000,286,11113377,124085,0,1760387702,13804.40375936,-28.94873304000066,53057.049849840005 2025-10-13,20:35:04.000,286,11113386,123805,0,1760387703,13804.875301059998,-29.103813900001114,53057.15465664 2025-10-13,20:35:05.000,286,11113415,124005,0,1760387704,13805.346842759995,-29.237747369996214,53057.35728312001 2025-10-13,20:35:06.000,286,11113415,123205,0,1760387705,13805.784702910001,-29.230698239996855,53057.4900384 2025-10-13,20:35:07.000,286,11113345,122965,0,1760387706,13806.094573169998,-29.32938605999516,53057.601832320004 2025-10-13,20:35:08.000,286,11113431,123045,0,1760387707,13806.397707119999,-29.336435190001794,53057.81843304 2025-10-13,20:35:09.000,286,11113382,123045,0,1760387708,13806.61326903999,-29.209550849998777,53057.99311104 2025-10-13,20:35:10.000,286,11113337,123245,0,1760387709,13806.808622029996,-29.103813900001114,53058.07695648001 2025-10-13,20:35:11.000,286,11113499,122965,0,1760387710,13806.936611919991,-29.068568249997043,53058.26560872001 2025-10-13,20:35:12.000,286,11113315,122765,0,1760387711,13807.044392880001,-28.96283129999938,53058.405351119996 2025-10-13,20:35:13.000,286,11113309,123125,0,1760387712,13807.158910149992,-29.005126079995534,53058.55208064001 2025-10-13,20:35:14.000,286,11113380,123085,0,1760387713,13807.327317900003,-28.95578217000002,53058.740732879996 2025-10-13,20:35:15.000,286,11113388,122845,0,1760387714,13807.603506609994,-28.96988042999874,53058.83156544 2025-10-13,20:35:16.000,286,11113380,123005,0,1760387715,13807.846013769995,-28.941683910001302,53058.97829496 2025-10-13,20:35:17.000,286,11113295,123205,0,1760387716,13808.256928679992,-28.91348738999659,53059.132011600006 2025-10-13,20:35:18.000,286,11113430,123165,0,1760387717,13808.634162039998,-28.85004521999508,53059.21585704 2025-10-13,20:35:19.000,286,11113436,123205,0,1760387718,13809.065285879995,-28.758406529996137,53059.32066384001 2025-10-13,20:35:20.000,286,11113307,123165,0,1760387719,13809.503146030002,-28.53988350000145,53059.47438048 2025-10-13,20:35:21.000,286,11113392,123645,0,1760387720,13809.880379389993,-28.405950029999076,53059.663032720004 2025-10-13,20:35:22.000,286,11113461,123765,0,1760387721,13810.163304409994,-28.14513222000096,53059.830723600004 2025-10-13,20:35:23.000,286,11113328,123725,0,1760387722,13810.27782168,-27.926609189999,53059.970466000006 2025-10-13,20:35:24.000,286,11113314,123325,0,1760387723,13810.304766919995,-27.665791380000883,53060.12418264 2025-10-13,20:35:25.000,286,11113298,123085,0,1760387724,13810.324975849995,-27.51775964999979,53060.29187352 2025-10-13,20:35:26.000,286,11113409,123245,0,1760387725,13810.19698596,-27.383826179997413,53060.42462880001 2025-10-13,20:35:27.000,286,11113379,123005,0,1760387726,13810.122886549994,-27.299236619997828,53060.55738408 2025-10-13,20:35:28.000,286,11113254,123005,0,1760387727,13810.021841899994,-27.320384009995905,53060.5993068 2025-10-13,20:35:29.000,286,11113367,123045,0,1760387728,13809.974687729999,-27.40497356999549,53060.75302344 2025-10-13,20:35:30.000,286,11113386,123125,0,1760387729,13809.914060939998,-27.482513999995717,53060.89975296001 2025-10-13,20:35:31.000,286,11113291,123245,0,1760387730,13809.934269869998,-27.68693876999896,53060.96263704 2025-10-13,20:35:32.000,286,11113302,123005,0,1760387731,13809.920797249993,-27.849068759998772,53061.13032792 2025-10-13,20:35:33.000,286,11113371,122925,0,1760387732,13809.893852009998,-28.074640920000093,53061.20019912 2025-10-13,20:35:34.000,286,11113296,122845,0,1760387733,13809.772598429998,-28.201525259995833,53061.15128928 2025-10-13,20:35:35.000,286,11113412,123205,0,1760387734,13809.711971639998,-28.349556989996927,53061.30500592001 2025-10-13,20:35:36.000,286,11113221,122925,0,1760387735,13809.604190680002,-28.568080019998888,53061.42378696 2025-10-13,20:35:37.000,286,11113447,123005,0,1760387736,13809.577245439992,-28.814799569998286,53061.39583848 2025-10-13,20:35:38.000,286,11113362,123645,0,1760387737,13809.516618649992,-28.92053651999595,53061.52160664001 2025-10-13,20:35:39.000,286,11113391,123925,0,1760387738,13809.509882339997,-29.153157809996628,53061.52160664001 2025-10-13,20:35:40.000,286,11113377,123005,0,1760387739,13809.530091269997,-29.280042149999645,53061.68929752001 2025-10-13,20:35:41.000,286,11113342,123844,0,1760387740,13809.462728170001,-29.32938605999516,53061.68929752001 2025-10-13,20:35:42.000,286,11113391,123245,0,1760387741,13809.455991859992,-29.42102475000138,53061.745194480005 2025-10-13,20:35:43.000,286,11113309,123045,0,1760387742,13809.395365069991,-29.463319529997534,53061.78013008 2025-10-13,20:35:44.000,286,11113424,123725,0,1760387743,13809.334738279991,-29.442172139999457,53061.85000128 2025-10-13,20:35:45.000,286,11113393,123165,0,1760387744,13809.226957319996,-29.280042149999645,53061.85000128 2025-10-13,20:35:46.000,286,11113309,123685,0,1760387745,13808.964241229995,-29.12496128999919,53061.89891112 2025-10-13,20:35:47.000,286,11113376,123125,0,1760387746,13808.755415619999,-28.90643825999723,53061.912885360005 2025-10-13,20:35:48.000,286,11113249,122725,0,1760387747,13808.425336430002,-28.77955392000149,53061.912885360005 2025-10-13,20:35:49.000,286,11113475,123045,0,1760387748,13808.095257239991,-28.638571319999755,53061.89891112 2025-10-13,20:35:50.000,286,11113302,122885,0,1760387749,13807.926849489995,-28.483490459999302,53061.94083384 2025-10-13,20:35:51.000,286,11113310,123005,0,1760387750,13807.75844174,-28.469392200000584,53061.90589824001 2025-10-13,20:35:52.000,286,11113476,123325,0,1760387751,13807.724760189994,-28.44824480999523,53061.95480808001 2025-10-13,20:35:53.000,286,11113309,123165,0,1760387752,13807.866222699995,-28.589227409996965,53061.97576944001 2025-10-13,20:35:54.000,286,11113351,123165,0,1760387753,13807.967267349995,-28.638571319999755,53062.01769216 2025-10-13,20:35:55.000,286,11113335,123005,0,1760387754,13808.189565579996,-28.652669579998474,53061.9967308 2025-10-13,20:35:56.000,286,11113397,123245,0,1760387755,13808.364709640002,-28.79365218000021,53061.961795200004 2025-10-13,20:35:57.000,286,11113451,123844,0,1760387756,13808.506172150002,-28.78660305000085,53062.080576240005 2025-10-13,20:35:58.000,286,11113381,123844,0,1760387757,13808.587007869988,-28.842996089995722,53062.07358912001 2025-10-13,20:35:59.000,286,11113412,123885,0,1760387758,13808.694788829998,-28.871192610000435,53062.08756336 2025-10-13,20:36:00.000,286,11113359,123045,0,1760387759,13808.741942999994,-28.976929559998098,53062.11551184 2025-10-13,20:36:01.000,286,11113404,123844,0,1760387760,13808.809306099989,-29.01922434000153,53062.12249896001 2025-10-13,20:36:02.000,286,11113396,123285,0,1760387761,13808.714997759998,-29.068568249997043,53062.11551184 2025-10-13,20:36:03.000,286,11113380,123205,0,1760387762,13808.694788829998,-29.202501719999418,53062.18538304 2025-10-13,20:36:04.000,286,11113428,123085,0,1760387763,13808.634162039998,-29.3223369299958,53062.19237016001 2025-10-13,20:36:05.000,286,11113258,123125,0,1760387764,13808.539853699993,-29.32938605999516,53062.28320272 2025-10-13,20:36:06.000,286,11113401,123045,0,1760387765,13808.492699529997,-29.392828229996667,53062.248267120005 2025-10-13,20:36:07.000,286,11113436,123085,0,1760387766,13808.452281669997,-29.392828229996667,53062.23429288 2025-10-13,20:36:08.000,286,11113237,123005,0,1760387767,13808.391654879997,-29.301189539997722,53062.23429288 2025-10-13,20:36:09.000,286,11113432,123045,0,1760387768,13808.398391189992,-29.160206939995987,53062.178395920004 2025-10-13,20:36:10.000,286,11113401,122925,0,1760387769,13808.391654879997,-28.92053651999595,53062.26224136 2025-10-13,20:36:11.000,286,11113335,122805,0,1760387770,13808.411863809997,-28.77955392000149,53062.16442168 2025-10-13,20:36:12.000,286,11113392,123245,0,1760387771,13808.364709640002,-28.568080019998888,53062.248267120005 2025-10-13,20:36:13.000,286,11113373,122725,0,1760387772,13808.506172150002,-28.27906568999606,53062.318138320006 2025-10-13,20:36:14.000,286,11113328,123085,0,1760387773,13808.539853699993,-28.060542660001374,53062.28320272 2025-10-13,20:36:15.000,286,11113360,122805,0,1760387774,13808.721734069994,-27.771528329998546,53062.31115120001 2025-10-13,20:36:16.000,286,11113361,123525,0,1760387775,13808.903614439994,-27.524808779999148,53062.30416408 2025-10-13,20:36:17.000,286,11113389,123805,0,1760387776,13809.13264897999,-27.2216961899976,53062.28320272 2025-10-13,20:36:18.000,286,11113440,123844,0,1760387777,13809.348210899996,-26.918583599996055,53062.33211256 2025-10-13,20:36:19.000,286,11113400,123525,0,1760387778,13809.583981750002,-26.678913179996016,53062.3810224 2025-10-13,20:36:20.000,286,11113421,123245,0,1760387779,13809.893852009998,-26.42514449999726,53062.32512544 2025-10-13,20:36:21.000,286,11113359,123165,0,1760387780,13810.21045857999,-26.255965379998088,53062.40897088001 2025-10-13,20:36:22.000,286,11113401,123125,0,1760387781,13810.5607467,-26.100884519997635,53062.45788072001 2025-10-13,20:36:23.000,286,11113426,123005,0,1760387782,13810.924507440002,-26.086786259998917,53062.5207648 2025-10-13,20:36:24.000,286,11113461,123085,0,1760387783,13811.315213419999,-26.044491479995486,53062.56967464 2025-10-13,20:36:25.000,286,11113368,123005,0,1760387784,13811.67223784999,-26.157277559999784,53062.653520080006 2025-10-13,20:36:26.000,286,11113371,123045,0,1760387785,13812.110097999997,-26.263014509997447,53062.63954584 2025-10-13,20:36:27.000,286,11113410,122925,0,1760387786,13812.50754028999,-26.46039015000133,53062.73736552 2025-10-13,20:36:28.000,286,11113364,123045,0,1760387787,13812.85782841,-26.65071665999858,53062.7303784 2025-10-13,20:36:29.000,286,11113440,123165,0,1760387788,13813.235061769992,-26.749404479996883,53062.88409504 2025-10-13,20:36:30.000,286,11113398,123205,0,1760387789,13813.619031439994,-26.960878379999485,53062.86313368001 2025-10-13,20:36:31.000,286,11113337,123045,0,1760387790,13813.901956459995,-27.080713589995867,53062.988901840006 2025-10-13,20:36:32.000,286,11113389,123045,0,1760387791,13814.205090409996,-27.158254019996093,53063.10768288001 2025-10-13,20:36:33.000,286,11113331,122725,0,1760387792,13814.481279120002,-27.207597929998883,53063.086721520005 2025-10-13,20:36:34.000,286,11113399,122925,0,1760387793,13814.609269009998,-27.2216961899976,53063.205502560006 2025-10-13,20:36:35.000,286,11113430,123485,0,1760387794,13814.750731519998,-27.263990970001032,53063.26139952 2025-10-13,20:36:36.000,286,11113382,123844,0,1760387795,13814.838303549994,-27.249892710002314,53063.33127072 2025-10-13,20:36:37.000,286,11113344,123885,0,1760387796,13814.898930339994,-27.214647059998242,53063.422103280005 2025-10-13,20:36:38.000,286,11113359,123965,0,1760387797,13814.92587557999,-27.172352280002087,53063.39415480001 2025-10-13,20:36:39.000,286,11113352,123365,0,1760387798,13814.912402959999,-27.200548799999524,53063.58280704001 2025-10-13,20:36:40.000,286,11113350,123925,0,1760387799,13814.851776169999,-27.22874531999696,53063.6037684 2025-10-13,20:36:41.000,286,11113329,123125,0,1760387800,13814.804621999989,-27.2216961899976,53063.708575200006 2025-10-13,20:36:42.000,286,11113331,123205,0,1760387801,13814.777676759993,-27.23579444999632,53063.806394880005 2025-10-13,20:36:43.000,286,11113363,122965,0,1760387802,13814.804621999989,-27.362678789999336,53063.806394880005 2025-10-13,20:36:44.000,286,11113384,123125,0,1760387803,13814.845039859989,-27.40497356999549,53063.876266080006 2025-10-13,20:36:45.000,286,11113366,123645,0,1760387804,13814.959557129994,-27.46136660999764,53064.00902136 2025-10-13,20:36:46.000,286,11113297,123085,0,1760387805,13815.00671129999,-27.45431747999828,53064.00203424 2025-10-13,20:36:47.000,286,11113356,123045,0,1760387806,13815.18859166999,-27.595300080000015,53064.02998272 2025-10-13,20:36:48.000,286,11113309,123205,0,1760387807,13815.30984524999,-27.63759485999617,53064.11382816001 2025-10-13,20:36:49.000,286,11113391,122845,0,1760387808,13815.424362519996,-27.658742250001524,53064.14876376 2025-10-13,20:36:50.000,286,11113393,123005,0,1760387809,13815.552352409992,-27.616447469998093,53064.20466072001 2025-10-13,20:36:51.000,286,11113374,123005,0,1760387810,13815.646660749997,-27.531857909998507,53064.27453192 2025-10-13,20:36:52.000,286,11113373,123805,0,1760387811,13815.761178020002,-27.39792443999613,53064.32344176001 2025-10-13,20:36:53.000,286,11113423,123725,0,1760387812,13815.794859569993,-27.186450540000806,53064.4072872 2025-10-13,20:36:54.000,286,11113315,124045,0,1760387813,13815.808332189998,-27.06661532999715,53064.42126144001 2025-10-13,20:36:55.000,286,11113398,123844,0,1760387814,13815.835277429993,-26.81989577999775,53064.50510688 2025-10-13,20:36:56.000,286,11113429,124085,0,1760387815,13815.835277429993,-26.629569270000502,53064.61690080001 2025-10-13,20:36:57.000,286,11113456,122965,0,1760387816,13815.781386950002,-26.389898850000463,53064.63087504 2025-10-13,20:36:58.000,286,11113321,123085,0,1760387817,13815.673605989992,-26.213670600001933,53064.79856592 2025-10-13,20:36:59.000,286,11113293,123165,0,1760387818,13815.464780379996,-25.981049310001254,53064.84048864 2025-10-13,20:37:00.000,286,11113469,123925,0,1760387819,13815.222273219995,-25.762526279999292,53064.84048864 2025-10-13,20:37:01.000,286,11113422,122965,0,1760387820,13814.919139269994,-25.56515063999541,53064.91035984 2025-10-13,20:37:02.000,286,11113422,123125,0,1760387821,13814.528433289997,-25.403020649995597,53064.99420528001 2025-10-13,20:37:03.000,286,11113462,123365,0,1760387822,13814.164672549996,-25.269087180000497,53065.036128 2025-10-13,20:37:04.000,286,11113413,123085,0,1760387823,13813.72681239999,-25.071711539996613,53065.11997344001 2025-10-13,20:37:05.000,286,11113433,123045,0,1760387824,13813.342842730002,-24.92367980999552,53065.12696056 2025-10-13,20:37:06.000,286,11113304,122965,0,1760387825,13812.93866413,-24.75450068999635,53065.18285752 2025-10-13,20:37:07.000,286,11113377,123765,0,1760387826,13812.65573911,-24.73335329999827,53065.25272872 2025-10-13,20:37:08.000,286,11113349,123045,0,1760387827,13812.393023019999,-24.74745155999699,53065.22478024 2025-10-13,20:37:09.000,286,11113425,123045,0,1760387828,13812.231351579998,-24.7756480800017,53065.2806772 2025-10-13,20:37:10.000,286,11113376,123325,0,1760387829,13812.116834309993,-24.902532419997442,53065.29465144 2025-10-13,20:37:11.000,286,11113369,123765,0,1760387830,13812.103361690002,-25.092858930001967,53065.27369008 2025-10-13,20:37:12.000,286,11113423,123685,0,1760387831,13812.157252169993,-25.247939789995144,53065.29465144 2025-10-13,20:37:13.000,286,11113393,123725,0,1760387832,13812.197670029993,-25.501708470001176,53065.33657416001 2025-10-13,20:37:14.000,286,11113370,123685,0,1760387833,13812.325659919989,-25.83301758000016,53065.2806772 2025-10-13,20:37:15.000,286,11113366,123045,0,1760387834,13812.379550399994,-26.093835389998276,53065.37150976 2025-10-13,20:37:16.000,286,11113419,122725,0,1760387835,13812.419968259994,-26.29826016000152,53065.35753552001 2025-10-13,20:37:17.000,286,11113348,123085,0,1760387836,13812.413231949999,-26.615471010001784,53065.364522640004 2025-10-13,20:37:18.000,286,11113334,123005,0,1760387837,13812.258296819993,-26.83399403999647,53065.30163856 2025-10-13,20:37:19.000,286,11113264,123205,0,1760387838,13812.042734900002,-27.11595923999994,53065.27369008 2025-10-13,20:37:20.000,286,11113362,123205,0,1760387839,13811.786755119996,-27.320384009995905,53065.25272872 2025-10-13,20:37:21.000,286,11113403,123045,0,1760387840,13811.49035747999,-27.44726834999892,53065.25971584001 2025-10-13,20:37:22.000,286,11113351,123005,0,1760387841,13810.998606849993,-27.616447469998093,53065.217793120006 2025-10-13,20:37:23.000,286,11113406,123045,0,1760387842,13810.621373490001,-27.6798896399996,53065.15490904 2025-10-13,20:37:24.000,286,11113480,122925,0,1760387843,13810.19698596,-27.722184419995756,53065.11298632 2025-10-13,20:37:25.000,286,11113364,123005,0,1760387844,13809.887115699988,-27.69398789999832,53065.05708936 2025-10-13,20:37:26.000,286,11113333,123005,0,1760387845,13809.597454369992,-27.70103702999768,53064.92433408001 2025-10-13,20:37:27.000,286,11113385,122925,0,1760387846,13809.368419829996,-27.658742250001524,53064.7915788 2025-10-13,20:37:28.000,286,11113428,123045,0,1760387847,13809.287584109996,-27.560054429995944,53064.82651440001 2025-10-13,20:37:29.000,286,11113459,123485,0,1760387848,13809.186539459995,-27.49661226000171,53064.67279776 2025-10-13,20:37:30.000,286,11113292,122925,0,1760387849,13809.15285790999,-27.40497356999549,53064.56799096001 2025-10-13,20:37:31.000,286,11113378,123885,0,1760387850,13809.19327576999,-27.327433139995264,53064.49811976001 2025-10-13,20:37:32.000,286,11113406,124165,0,1760387851,13809.17980315,-27.355629659999977,53064.41427432 2025-10-13,20:37:33.000,286,11113357,122885,0,1760387852,13809.19327576999,-27.320384009995905,53064.34440312 2025-10-13,20:37:34.000,286,11113451,123125,0,1760387853,13809.07202218999,-27.299236619997828,53064.25357056001 2025-10-13,20:37:35.000,286,11113402,123045,0,1760387854,13809.004659089995,-27.200548799999524,53064.14876376 2025-10-13,20:37:36.000,286,11113450,123165,0,1760387855,13808.84972395999,-27.193499670000165,53064.08587968001 2025-10-13,20:37:37.000,286,11113410,123085,0,1760387856,13808.560062629993,-27.165303149995452,53064.043956960006 2025-10-13,20:37:38.000,286,11113357,123045,0,1760387857,13808.256928679992,-27.130057499998657,53063.98806000001 2025-10-13,20:37:39.000,286,11113422,123005,0,1760387858,13807.81233221999,-27.11595923999994,53063.90421456 2025-10-13,20:37:40.000,286,11113499,123365,0,1760387859,13807.360999449993,-27.144155759997375,53063.757485040005 2025-10-13,20:37:41.000,286,11113352,122885,0,1760387860,13807.003975020001,-27.2216961899976,53063.6736396 2025-10-13,20:37:42.000,286,11113416,122925,0,1760387861,13806.49875177,-27.24284357999568,53063.55485856 2025-10-13,20:37:43.000,286,11113437,123085,0,1760387862,13806.047419000002,-27.40497356999549,53063.44306464001 2025-10-13,20:37:44.000,286,11113404,122925,0,1760387863,13805.60282254,-27.475464869996358,53063.31729648001 2025-10-13,20:37:45.000,286,11113365,123005,0,1760387864,13805.185171319994,-27.595300080000015,53063.19152832 2025-10-13,20:37:46.000,286,11113339,122885,0,1760387865,13804.754047479997,-27.63054572999681,53063.00986320001 2025-10-13,20:37:47.000,286,11113316,123045,0,1760387866,13804.329659949995,-27.729233549995115,53062.86313368001 2025-10-13,20:37:48.000,286,11113426,123645,0,1760387867,13803.912008729989,-27.74333181000111,53062.751339760005 2025-10-13,20:37:49.000,286,11113417,123925,0,1760387868,13803.561720609992,-27.715135289996397,53062.56268752 2025-10-13,20:37:50.000,286,11113374,123085,0,1760387869,13803.17775093999,-27.665791380000883,53062.40897088001 2025-10-13,20:37:51.000,286,11113385,123765,0,1760387870,13802.79378126999,-27.574152690001938,53062.22730576 2025-10-13,20:37:52.000,286,11113397,123085,0,1760387871,13802.443493149993,-27.433170090000203,53062.05961488 2025-10-13,20:37:53.000,286,11113369,123005,0,1760387872,13802.174040749996,-27.2216961899976,53061.912885360005 2025-10-13,20:37:54.000,286,11113410,122805,0,1760387873,13801.87764310999,-27.00317315999564,53061.80807856001 2025-10-13,20:37:55.000,286,11113476,123245,0,1760387874,13801.587981779994,-26.777601000001596,53061.626413440004 2025-10-13,20:37:56.000,286,11113475,123005,0,1760387875,13801.311793069988,-26.60842187999515,53061.55654224 2025-10-13,20:37:57.000,286,11113365,123365,0,1760387876,13801.022131739992,-26.45334102000197,53061.32596728 2025-10-13,20:37:58.000,286,11113350,122965,0,1760387877,13800.772888269996,-26.277112769996165,53061.242121840005 2025-10-13,20:37:59.000,286,11113388,123165,0,1760387878,13800.55732634999,-26.114982779996353,53061.0884052 2025-10-13,20:38:00.000,286,11113324,123165,0,1760387879,13800.44280908,-26.06563887000084,53060.906740080005 2025-10-13,20:38:01.000,286,11113353,123085,0,1760387880,13800.233983469989,-25.981049310001254,53060.76001056001 2025-10-13,20:38:02.000,286,11113423,123045,0,1760387881,13800.085784649993,-26.01629495999805,53060.61328104001 2025-10-13,20:38:03.000,286,11113393,123005,0,1760387882,13799.964531069993,-26.00924582999869,53060.51546136001 2025-10-13,20:38:04.000,286,11113384,123005,0,1760387883,13799.850013800002,-25.917607139999745,53060.3896932 2025-10-13,20:38:05.000,286,11113380,123165,0,1760387884,13799.762441769992,-25.945803659997182,53060.27091216 2025-10-13,20:38:06.000,286,11113309,123645,0,1760387885,13799.708551290001,-26.01629495999805,53060.22898944001 2025-10-13,20:38:07.000,286,11113406,123485,0,1760387886,13799.728760220001,-26.093835389998276,53060.04033720001 2025-10-13,20:38:08.000,286,11113385,123765,0,1760387887,13799.735496529996,-26.157277559999784,53059.88662056 2025-10-13,20:38:09.000,286,11113299,123565,0,1760387888,13799.809595940002,-26.29121103000216,53059.82373648001 2025-10-13,20:38:10.000,286,11113419,122965,0,1760387889,13799.964531069993,-26.502684929997486,53059.683994080006 2025-10-13,20:38:11.000,286,11113394,123045,0,1760387890,13800.058839409998,-26.70006057000137,53059.57918728 2025-10-13,20:38:12.000,286,11113429,123125,0,1760387891,13800.193565609989,-26.967927509998844,53059.46040624001 2025-10-13,20:38:13.000,286,11113352,123405,0,1760387892,13800.328291809994,-27.27808922999975,53059.28572824 2025-10-13,20:38:14.000,286,11113344,123045,0,1760387893,13800.48322694,-27.553005299996585,53059.3066896 2025-10-13,20:38:15.000,286,11113493,123285,0,1760387894,13800.61795313999,-27.785626589997264,53059.21585704 2025-10-13,20:38:16.000,286,11113303,123165,0,1760387895,13800.71899778999,-28.10283743999753,53059.11803736 2025-10-13,20:38:17.000,286,11113489,123005,0,1760387896,13800.833515059996,-28.356606119996286,53059.04117904 2025-10-13,20:38:18.000,286,11113423,123045,0,1760387897,13800.840251369991,-28.582178279997606,53059.04117904 2025-10-13,20:38:19.000,286,11113290,123445,0,1760387898,13800.914350779996,-28.77955392000149,53058.992269200004 2025-10-13,20:38:20.000,286,11113332,123165,0,1760387899,13800.974977569997,-29.068568249997043,53058.90143664 2025-10-13,20:38:21.000,286,11113450,123045,0,1760387900,13800.974977569997,-29.237747369996214,53058.81759120001 2025-10-13,20:38:22.000,286,11113331,123205,0,1760387901,13801.109703770002,-29.385779099997308,53058.87348816 2025-10-13,20:38:23.000,286,11113421,123085,0,1760387902,13801.190539490002,-29.59020387000055,53058.69881016001 2025-10-13,20:38:24.000,286,11113281,123445,0,1760387903,13801.278111519998,-29.82282516000123,53058.66387456 2025-10-13,20:38:25.000,286,11113456,123885,0,1760387904,13801.453255579989,-30.020200799997838,53058.6429132 2025-10-13,20:38:26.000,286,11113423,123765,0,1760387905,13801.520618679999,-30.140036010001495,53058.607977600004 2025-10-13,20:38:27.000,286,11113343,123765,0,1760387906,13801.648608569994,-30.302166000001307,53058.59400336 2025-10-13,20:38:28.000,286,11113368,123045,0,1760387907,13801.749653219995,-30.46429599000112,53058.54509352 2025-10-13,20:38:29.000,286,11113383,122685,0,1760387908,13801.77659845999,-30.499541639997915,53058.55208064001 2025-10-13,20:38:30.000,286,11113399,123925,0,1760387909,13801.81701631999,-30.555934680000064,53058.5381064 2025-10-13,20:38:31.000,286,11113466,123325,0,1760387910,13801.82375263,-30.612327720002213,53058.47522232 2025-10-13,20:38:32.000,286,11113391,123125,0,1760387911,13801.709235359995,-30.654622499998368,53058.47522232 2025-10-13,20:38:33.000,286,11113404,122965,0,1760387912,13801.581245469999,-30.548885550000705,53058.44727384 2025-10-13,20:38:34.000,286,11113495,122965,0,1760387913,13801.385892479993,-30.485443379999197,53058.49618368 2025-10-13,20:38:35.000,286,11113434,123045,0,1760387914,13801.156857939997,-30.372657300002174,53058.36342840001 2025-10-13,20:38:36.000,286,11113503,122965,0,1760387915,13800.900878159991,-30.266920349997235,53058.37740264 2025-10-13,20:38:37.000,286,11113377,123165,0,1760387916,13800.66510731,-30.11888861999614,53058.41233824001 2025-10-13,20:38:38.000,286,11113346,123285,0,1760387917,13800.510172179995,-30.05544645000191,53058.33547992001 2025-10-13,20:38:39.000,286,11113430,123125,0,1760387918,13800.301346569999,-29.907414720000816,53058.32150568 2025-10-13,20:38:40.000,286,11113376,123205,0,1760387919,13800.072312029988,-29.76643211999908,53058.31451856001 2025-10-13,20:38:41.000,286,11113445,122965,0,1760387920,13799.971267380002,-29.611351259998628,53058.37041552 2025-10-13,20:38:42.000,286,11113471,123125,0,1760387921,13799.937585829997,-29.59020387000055,53058.28657008001 2025-10-13,20:38:43.000,286,11113332,123685,0,1760387922,13800.004948929993,-29.456270399998175,53058.26560872001 2025-10-13,20:38:44.000,286,11113460,123605,0,1760387923,13800.099257269998,-29.42807388000074,53058.24464736001 2025-10-13,20:38:45.000,286,11113448,123925,0,1760387924,13800.274401329989,-29.392828229996667,53058.20272464 2025-10-13,20:38:46.000,286,11113439,123925,0,1760387925,13800.591007899995,-29.456270399998175,53058.21669888001 2025-10-13,20:38:47.000,286,11113398,123085,0,1760387926,13800.948032330001,-29.442172139999457,53058.16778904001 2025-10-13,20:38:48.000,286,11113388,123005,0,1760387927,13801.345474619993,-29.505614310000965,53058.19573752001 2025-10-13,20:38:49.000,286,11113305,123285,0,1760387928,13801.74291691,-29.674793430000136,53058.2586216 2025-10-13,20:38:50.000,286,11113332,124005,0,1760387929,13802.147095510001,-29.7805303799978,53058.34945416 2025-10-13,20:38:51.000,286,11113529,122885,0,1760387930,13802.504119939993,-29.94266036999761,53058.33547992001 2025-10-13,20:38:52.000,286,11113327,122885,0,1760387931,13802.92177116,-30.16823252999893,53058.38438976001 2025-10-13,20:38:53.000,286,11113291,122725,0,1760387932,13803.258586659991,-30.330362519998744,53058.41233824001 2025-10-13,20:38:54.000,286,11113410,122925,0,1760387933,13803.568456920002,-30.541836420001346,53058.54509352 2025-10-13,20:38:55.000,286,11113395,123045,0,1760387934,13803.851381939989,-30.746261189997313,53058.59400336 2025-10-13,20:38:56.000,286,11113390,122845,0,1760387935,13804.026525999994,-30.908391179997125,53058.68483592 2025-10-13,20:38:57.000,286,11113415,123445,0,1760387936,13804.14104327,-31.084619429995655,53058.76868136001 2025-10-13,20:38:58.000,286,11113460,122845,0,1760387937,13804.17472481999,-31.155110729996522,53058.91541088001 2025-10-13,20:38:59.000,286,11113507,122925,0,1760387938,13804.208406369995,-31.239700289996108,53058.943359360004 2025-10-13,20:39:00.000,286,11113380,122805,0,1760387939,13804.188197439995,-31.296093329998257,53059.03419192001 2025-10-13,20:39:01.000,286,11113443,123005,0,1760387940,13804.15451588999,-31.338388110001688,53059.12502448001 2025-10-13,20:39:02.000,286,11113412,123725,0,1760387941,13804.18146113,-31.359535499999765,53059.21585704 2025-10-13,20:39:03.000,286,11113336,123645,0,1760387942,13804.18146113,-31.387732019997202,53059.3066896 2025-10-13,20:39:04.000,286,11113330,123605,0,1760387943,13804.188197439995,-31.437075929999992,53059.31367672 2025-10-13,20:39:05.000,286,11113442,123685,0,1760387944,13804.21514267999,-31.40183027999592,53059.33463808 2025-10-13,20:39:06.000,286,11113384,123125,0,1760387945,13804.3633415,-31.486419839995506,53059.397522160005 2025-10-13,20:39:07.000,286,11113376,123005,0,1760387946,13804.48459508,-31.44412505999935,53059.4813676 2025-10-13,20:39:08.000,286,11113420,123005,0,1760387947,13804.666475450002,-31.45117418999871,53059.516303200005 2025-10-13,20:39:09.000,286,11113349,123045,0,1760387948,13804.834883199997,-31.430026800000633,53059.60713576001 2025-10-13,20:39:10.000,286,11113359,123805,0,1760387949,13805.050445119989,-31.44412505999935,53059.58617440001 2025-10-13,20:39:11.000,286,11113406,123005,0,1760387950,13805.178435009999,-31.352486370000406,53059.65604560001 2025-10-13,20:39:12.000,286,11113319,122845,0,1760387951,13805.387260619995,-31.345437240001047,53059.62111 2025-10-13,20:39:13.000,286,11113388,123045,0,1760387952,13805.609558849996,-31.303142459997616,53059.64207136 2025-10-13,20:39:14.000,286,11113448,123005,0,1760387953,13805.737548739991,-31.27494594000018,53059.74687816 2025-10-13,20:39:15.000,286,11113444,123205,0,1760387954,13805.905956490002,-31.246749419995467,53059.75386528001 2025-10-13,20:39:16.000,286,11113352,123085,0,1760387955,13806.074364239998,-31.22560202999739,53059.80976224 2025-10-13,20:39:17.000,286,11113364,122685,0,1760387956,13806.202354129993,-31.070521169996937,53059.89360768001 2025-10-13,20:39:18.000,286,11113371,122925,0,1760387957,13806.370761879989,-31.077570299996296,53059.90758192 2025-10-13,20:39:19.000,286,11113430,123005,0,1760387958,13806.63347796999,-31.028226390000782,53059.97745312 2025-10-13,20:39:20.000,286,11113308,123045,0,1760387959,13806.74125893,-30.971833349998633,53060.08225992 2025-10-13,20:39:21.000,286,11113439,123844,0,1760387960,13806.875985129991,-30.915440309996484,53060.117195520004 2025-10-13,20:39:22.000,286,11113465,124085,0,1760387961,13806.875985129991,-30.81675248999818,53060.145144 2025-10-13,20:39:23.000,286,11113340,123685,0,1760387962,13806.828830959996,-30.668720759997086,53060.20104096 2025-10-13,20:39:24.000,286,11113394,123245,0,1760387963,13806.747995239995,-30.506590769997274,53060.2499508 2025-10-13,20:39:25.000,286,11113355,123005,0,1760387964,13806.59979642,-30.316264260000025,53060.284886400004 2025-10-13,20:39:26.000,286,11113426,123325,0,1760387965,13806.525697009994,-30.1259377499955,53060.36174472 2025-10-13,20:39:27.000,286,11113475,123005,0,1760387966,13806.390970809989,-29.94266036999761,53060.36873184 2025-10-13,20:39:28.000,286,11113384,123165,0,1760387967,13806.276453539998,-29.646596909995424,53060.39668032001 2025-10-13,20:39:29.000,286,11113342,123365,0,1760387968,13806.249508299989,-29.442172139999457,53060.42462880001 2025-10-13,20:39:30.000,286,11113372,123245,0,1760387969,13806.175408889998,-29.167256069995346,53060.46655152001 2025-10-13,20:39:31.000,286,11113428,123085,0,1760387970,13806.108045790003,-28.885290869999153,53060.49450000001 2025-10-13,20:39:32.000,286,11113366,123125,0,1760387971,13806.161936269993,-28.617423930001678,53060.522448480006 2025-10-13,20:39:33.000,286,11113360,123165,0,1760387972,13806.262980919993,-28.37775351000164,53060.57834544 2025-10-13,20:39:34.000,286,11113414,122845,0,1760387973,13806.390970809989,-28.14513222000096,53060.620268160004 2025-10-13,20:39:35.000,286,11113353,123285,0,1760387974,13806.59306010999,-27.940707449997717,53060.620268160004 2025-10-13,20:39:36.000,286,11113262,122765,0,1760387975,13806.83556726999,-27.722184419995756,53060.690139360006 2025-10-13,20:39:37.000,286,11113443,122845,0,1760387976,13807.165646460002,-27.538907039997866,53060.71808784 2025-10-13,20:39:38.000,286,11113375,123965,0,1760387977,13807.495725649998,-27.362678789999336,53060.808920400006 2025-10-13,20:39:39.000,286,11113337,123525,0,1760387978,13807.81233221999,-27.207597929998883,53060.86481736 2025-10-13,20:39:40.000,286,11113299,122805,0,1760387979,13808.135675099991,-27.200548799999524,53060.89276584 2025-10-13,20:39:41.000,286,11113377,123885,0,1760387980,13808.418600119992,-27.024320550000994,53060.94167568 2025-10-13,20:39:42.000,286,11113457,123925,0,1760387981,13808.647634659988,-26.946780120000767,53061.0884052 2025-10-13,20:39:43.000,286,11113333,123285,0,1760387982,13808.91035074999,-26.897436209997977,53061.11635368001 2025-10-13,20:39:44.000,286,11113389,122845,0,1760387983,13809.05854957,-26.88333794999926,53061.22116048 2025-10-13,20:39:45.000,286,11113351,123085,0,1760387984,13809.27411148999,-26.93268186000205,53061.32596728 2025-10-13,20:39:46.000,286,11113430,122965,0,1760387985,13809.395365069991,-26.904485339997336,53061.38186424001 2025-10-13,20:39:47.000,286,11113478,122845,0,1760387986,13809.523354960002,-26.953829250000126,53061.479683920006 2025-10-13,20:39:48.000,286,11113361,123285,0,1760387987,13809.523354960002,-27.00317315999564,53061.57051648001 2025-10-13,20:39:49.000,286,11113425,123125,0,1760387988,13809.597454369992,-27.144155759997375,53061.66833616001 2025-10-13,20:39:50.000,286,11113301,122925,0,1760387989,13809.698499019993,-27.179401410001446,53061.745194480005 2025-10-13,20:39:51.000,286,11113368,123205,0,1760387990,13809.752389499998,-27.348580530000618,53061.843014160004 2025-10-13,20:39:52.000,286,11113409,122805,0,1760387991,13809.705235330002,-27.482513999995717,53061.863975520006 2025-10-13,20:39:53.000,286,11113349,123205,0,1760387992,13809.738916879993,-27.63759485999617,53061.94782096 2025-10-13,20:39:54.000,286,11113454,122845,0,1760387993,13809.745653190002,-27.757430069999828,53062.03865352 2025-10-13,20:39:55.000,286,11113505,123045,0,1760387994,13809.752389499998,-27.827921370000695,53062.080576240005 2025-10-13,20:39:56.000,286,11113394,123045,0,1760387995,13809.745653190002,-27.842019629999413,53062.150447440006 2025-10-13,20:39:57.000,286,11113456,123325,0,1760387996,13809.759125809993,-27.947756579997076,53062.17140880001 2025-10-13,20:39:58.000,286,11113447,123645,0,1760387997,13809.813016289998,-27.91251093000028,53062.297176960004 2025-10-13,20:39:59.000,286,11113335,123565,0,1760387998,13809.900588319993,-27.834970500000054,53062.2762156 2025-10-13,20:40:00.000,286,11113371,122845,0,1760387999,13809.974687729999,-27.708086159997038,53062.36006104001 2025-10-13,20:40:01.000,286,11113456,122725,0,1760388000,13810.06899606999,-27.574152690001938,53062.42294512 2025-10-13,20:40:02.000,286,11113359,123205,0,1760388001,13810.102677619994,-27.40497356999549,53062.47185496 2025-10-13,20:40:03.000,286,11113424,122725,0,1760388002,13810.10941392999,-27.137106629998016,53062.55570040001 2025-10-13,20:40:04.000,286,11113303,123045,0,1760388003,13810.06899606999,-26.939730990001408,53062.60461024001 2025-10-13,20:40:05.000,286,11113403,123165,0,1760388004,13809.988160349989,-26.70710970000073,53062.72339128001 2025-10-13,20:40:06.000,286,11113474,123125,0,1760388005,13809.819752599993,-26.46039015000133,53062.71640416 2025-10-13,20:40:07.000,286,11113362,123045,0,1760388006,13809.610926989997,-26.164326689999143,53062.79326248001 2025-10-13,20:40:08.000,286,11113320,123045,0,1760388007,13809.368419829996,-25.882361489995674,53062.89806928 2025-10-13,20:40:09.000,286,11113473,122965,0,1760388008,13809.22022101,-25.60744541999884,53062.92601776 2025-10-13,20:40:10.000,286,11113421,123165,0,1760388009,13809.01813171,-25.31843108999601,53062.98191472001 2025-10-13,20:40:11.000,286,11113320,123045,0,1760388010,13808.856460269999,-25.128104579998762,53062.92601776 2025-10-13,20:40:12.000,286,11113409,123285,0,1760388011,13808.775624549999,-24.881385029999365,53063.02383744 2025-10-13,20:40:13.000,286,11113311,123005,0,1760388012,13808.768888239989,-24.669911129996763,53063.037811680006 2025-10-13,20:40:14.000,286,11113429,123125,0,1760388013,13808.856460269999,-24.493682879998232,53063.07274728 2025-10-13,20:40:15.000,286,11113402,122685,0,1760388014,13808.984450159995,-24.33860201999778,53063.09370864 2025-10-13,20:40:16.000,286,11113422,123565,0,1760388015,13809.11917636,-24.134177250001812,53063.12165712 2025-10-13,20:40:17.000,286,11113368,123325,0,1760388016,13809.455991859992,-24.000243779999437,53063.09370864 2025-10-13,20:40:18.000,286,11113422,123685,0,1760388017,13809.792807359998,-23.88745769999514,53063.156592720006 2025-10-13,20:40:19.000,286,11113481,123885,0,1760388018,13810.23740382,-23.70418031999725,53063.22646392001 2025-10-13,20:40:20.000,286,11113325,123645,0,1760388019,13810.729154449997,-23.68303292999917,53063.17755408001 2025-10-13,20:40:21.000,286,11113486,123005,0,1760388020,13811.167014599989,-23.619590759997664,53063.27537376001 2025-10-13,20:40:22.000,286,11113348,123365,0,1760388021,13811.65202891999,-23.668934670000453,53063.289348 2025-10-13,20:40:23.000,286,11113409,123045,0,1760388022,13812.143779550002,-23.612541629998304,53063.33127072 2025-10-13,20:40:24.000,286,11113465,123245,0,1760388023,13812.46712242999,-23.619590759997664,53063.4290904 2025-10-13,20:40:25.000,286,11113401,123005,0,1760388024,13812.73657483,-23.633689019996382,53063.540884320006 2025-10-13,20:40:26.000,286,11113387,122965,0,1760388025,13812.9184552,-23.57729598000151,53063.5688328 2025-10-13,20:40:27.000,286,11113317,123205,0,1760388026,13813.006027229996,-23.52090293999936,53063.71556232 2025-10-13,20:40:28.000,286,11113321,123045,0,1760388027,13813.012763539991,-23.415165990001697,53063.757485040005 2025-10-13,20:40:29.000,286,11113541,123285,0,1760388028,13813.019499850001,-23.253036000001885,53063.82036912001 2025-10-13,20:40:30.000,286,11113411,123365,0,1760388029,13812.87803734,-23.076807749996078,53064.022995600004 2025-10-13,20:40:31.000,286,11113373,122845,0,1760388030,13812.79046530999,-22.907628629996907,53064.05094408 2025-10-13,20:40:32.000,286,11113335,123085,0,1760388031,13812.601848629994,-22.639761689999432,53064.15575088001 2025-10-13,20:40:33.000,286,11113289,123005,0,1760388032,13812.500803979994,-22.47058257000026,53064.18369936001 2025-10-13,20:40:34.000,286,11113342,122765,0,1760388033,13812.426704569989,-22.2520595399983,53064.28850616 2025-10-13,20:40:35.000,286,11113351,123605,0,1760388034,13812.271769439998,-21.991241730000183,53064.28850616 2025-10-13,20:40:36.000,286,11113314,123725,0,1760388035,13812.224615269988,-21.84320999999909,53064.4072872 2025-10-13,20:40:37.000,286,11113379,123765,0,1760388036,13812.143779550002,-21.66698175000056,53064.53305536 2025-10-13,20:40:38.000,286,11113317,123165,0,1760388037,13812.062943830002,-21.582392190000974,53064.477158400005 2025-10-13,20:40:39.000,286,11113346,122885,0,1760388038,13811.975371799992,-21.413213070001802,53064.58895232001 2025-10-13,20:40:40.000,286,11113447,122845,0,1760388039,13811.894536079992,-21.307476119996863,53064.66581064001 2025-10-13,20:40:41.000,286,11113566,123125,0,1760388040,13811.854118219992,-21.20878829999856,53064.73568184001 2025-10-13,20:40:42.000,286,11113391,123085,0,1760388041,13811.766546189996,-21.074854829996184,53064.72869472 2025-10-13,20:40:43.000,286,11113400,123045,0,1760388042,13811.712655709991,-20.98321613999724,53064.77760456 2025-10-13,20:40:44.000,286,11113492,122885,0,1760388043,13811.57792951,-20.898626579997654,53064.8963856 2025-10-13,20:40:45.000,286,11113408,123045,0,1760388044,13811.463412239995,-20.715349199999764,53064.91734696 2025-10-13,20:40:46.000,286,11113349,122965,0,1760388045,13811.281531869994,-20.595513989996107,53064.86843712 2025-10-13,20:40:47.000,286,11113342,123165,0,1760388046,13811.059233639993,-20.405187479998858,53064.93830832 2025-10-13,20:40:48.000,286,11113448,122765,0,1760388047,13810.823462790002,-20.22191010000097,53065.01516664 2025-10-13,20:40:49.000,286,11113464,122885,0,1760388048,13810.594428249991,-20.12322227999539,53064.9662568 2025-10-13,20:40:50.000,286,11113534,123165,0,1760388049,13810.29129429999,-20.031583589996444,53064.931321200005 2025-10-13,20:40:51.000,286,11113301,123725,0,1760388050,13810.062259759994,-19.890600990001985,53064.95926968 2025-10-13,20:40:52.000,286,11113342,123125,0,1760388051,13809.738916879993,-19.770765779998328,53064.93830832 2025-10-13,20:40:53.000,286,11113357,123725,0,1760388052,13809.408837689996,-19.629783179996593,53064.95228256001 2025-10-13,20:40:54.000,286,11113366,123525,0,1760388053,13809.146121599995,-19.53814448999765,53064.83350152001 2025-10-13,20:40:55.000,286,11113441,123925,0,1760388054,13808.89687813,-19.404211019995273,53064.83350152001 2025-10-13,20:40:56.000,286,11113357,123725,0,1760388055,13808.533117389998,-19.206835379998665,53064.812540160005 2025-10-13,20:40:57.000,286,11113375,123245,0,1760388056,13808.331028089997,-19.094049300001643,53064.77061744 2025-10-13,20:40:58.000,286,11113417,123045,0,1760388057,13808.135675099991,-18.95306669999991,53064.74266896 2025-10-13,20:40:59.000,286,11113331,123005,0,1760388058,13808.027894139996,-18.868477140000323,53064.67279776 2025-10-13,20:41:00.000,286,11113316,124045,0,1760388059,13807.94032211,-18.741592799997306,53064.65882352001 2025-10-13,20:41:01.000,286,11113329,122965,0,1760388060,13807.91337686999,-18.71339627999987,53064.60292656 2025-10-13,20:41:02.000,286,11113380,123085,0,1760388061,13808.0009489,-18.66405236999708,53064.63087504 2025-10-13,20:41:03.000,286,11113372,123085,0,1760388062,13808.08178462,-18.6781506299958,53064.526068240004 2025-10-13,20:41:04.000,286,11113386,123005,0,1760388063,13808.176092959991,-18.65700323999772,53064.5819652 2025-10-13,20:41:05.000,286,11113311,122925,0,1760388064,13808.283873920001,-18.635855849999643,53064.512094 2025-10-13,20:41:06.000,286,11113425,123045,0,1760388065,13808.371445949997,-18.607659330002207,53064.526068240004 2025-10-13,20:41:07.000,286,11113363,123125,0,1760388066,13808.418600119992,-18.565364549998776,53064.547029600006 2025-10-13,20:41:08.000,286,11113379,123005,0,1760388067,13808.519644769993,-18.501922379997268,53064.50510688 2025-10-13,20:41:09.000,286,11113348,123205,0,1760388068,13808.560062629993,-18.396185429999605,53064.49811976001 2025-10-13,20:41:10.000,286,11113461,123125,0,1760388069,13808.472490599997,-18.332743259998097,53064.50510688 2025-10-13,20:41:11.000,286,11113430,122965,0,1760388070,13808.425336430002,-18.241104569999152,53064.47017128001 2025-10-13,20:41:12.000,286,11113319,123685,0,1760388071,13808.324291780002,-18.177662399997644,53064.48414552 2025-10-13,20:41:13.000,286,11113334,123844,0,1760388072,13808.263664990001,-18.156515009999566,53064.477158400005 2025-10-13,20:41:14.000,286,11113393,123885,0,1760388073,13808.182829270001,-18.001434149999113,53064.4072872 2025-10-13,20:41:15.000,286,11113420,124005,0,1760388074,13808.169356649996,-17.973237630001677,53064.33042888001 2025-10-13,20:41:16.000,286,11113357,123005,0,1760388075,13808.12220248,-17.930942849998246,53064.33042888001 2025-10-13,20:41:17.000,286,11113401,123165,0,1760388076,13808.216510819992,-17.86045154999738,53064.30248040001 2025-10-13,20:41:18.000,286,11113465,123085,0,1760388077,13808.378182259992,-17.84635328999866,53064.29549328 2025-10-13,20:41:19.000,286,11113366,123205,0,1760388078,13808.526381080002,-17.818156770001224,53064.15575088001 2025-10-13,20:41:20.000,286,11113315,123725,0,1760388079,13808.822778719994,-17.698321559997567,53064.141776640005 2025-10-13,20:41:21.000,286,11113332,123005,0,1760388080,13809.01139539999,-17.719468949995644,53064.06491832001 2025-10-13,20:41:22.000,286,11113270,123045,0,1760388081,13809.307793039996,-17.66307591000077,53064.03696984001 2025-10-13,20:41:23.000,286,11113335,122765,0,1760388082,13809.583981750002,-17.6278302599967,53063.98107288 2025-10-13,20:41:24.000,286,11113335,123205,0,1760388083,13809.759125809993,-17.550289829996473,53063.96709864001 2025-10-13,20:41:25.000,286,11113387,123045,0,1760388084,13809.900588319993,-17.592584609999903,53063.93216304 2025-10-13,20:41:26.000,286,11113385,123205,0,1760388085,13810.021841899994,-17.4938967900016,53063.90421456 2025-10-13,20:41:27.000,286,11113357,123165,0,1760388086,13810.10941392999,-17.465700269996887,53063.86229184 2025-10-13,20:41:28.000,286,11113326,122885,0,1760388087,13810.143095479994,-17.44455287999881,53063.813382 2025-10-13,20:41:29.000,286,11113358,123005,0,1760388088,13810.102677619994,-17.296521149997716,53063.73652368 2025-10-13,20:41:30.000,286,11113208,122965,0,1760388089,13810.14983178999,-17.21193158999813,53063.75049792001 2025-10-13,20:41:31.000,286,11113294,123445,0,1760388090,13810.13635917,-17.113243769999826,53063.638704000005 2025-10-13,20:41:32.000,286,11113348,123525,0,1760388091,13810.122886549994,-16.958162909999373,53063.66665248 2025-10-13,20:41:33.000,286,11113390,123844,0,1760388092,13810.19698596,-16.86652422000043,53063.66665248 2025-10-13,20:41:34.000,286,11113436,123605,0,1760388093,13810.23740382,-16.683246839995263,53063.589794160005 2025-10-13,20:41:35.000,286,11113297,123005,0,1760388094,13810.47991098,-16.556362499999523,53063.69460096 2025-10-13,20:41:36.000,286,11113263,122925,0,1760388095,13810.735890759992,-16.478822069999296,53063.638704000005 2025-10-13,20:41:37.000,286,11113462,123125,0,1760388096,13811.039024709993,-16.485871199998655,53063.72254944 2025-10-13,20:41:38.000,286,11113316,122925,0,1760388097,13811.49709379,-16.542264240000804,53063.66665248 2025-10-13,20:41:39.000,286,11113339,123205,0,1760388098,13811.995580729992,-16.62685380000039,53063.69460096 2025-10-13,20:41:40.000,286,11113346,123125,0,1760388099,13812.500803979994,-16.908818999996583,53063.659665360006 2025-10-13,20:41:41.000,286,11113335,122965,0,1760388100,13813.059917710001,-17.197833329999412,53063.77145928 2025-10-13,20:41:42.000,286,11113417,122965,0,1760388101,13813.598822509994,-17.543240699997114,53063.79242064 2025-10-13,20:41:43.000,286,11113320,123285,0,1760388102,13814.09057313999,-18.02258153999719,53063.757485040005 2025-10-13,20:41:44.000,286,11113321,122925,0,1760388103,13814.609269009998,-18.4314310799964,53063.86229184 2025-10-13,20:41:45.000,286,11113393,123205,0,1760388104,13815.080810709995,-18.868477140000323,53063.91818880001 2025-10-13,20:41:46.000,286,11113343,123125,0,1760388105,13815.511934549992,-19.368965369998477,53064.02998272 2025-10-13,20:41:47.000,286,11113382,123125,0,1760388106,13815.970003629998,-19.76371664999897,53064.06491832001 2025-10-13,20:41:48.000,286,11113262,123565,0,1760388107,13816.33376437,-20.271254009996483,53064.1278024 2025-10-13,20:41:49.000,286,11113403,123685,0,1760388108,13816.643634629996,-20.651907029998256,53064.1976736 2025-10-13,20:41:50.000,286,11113352,123045,0,1760388109,13816.913087029992,-21.096002220001537,53064.29549328 2025-10-13,20:41:51.000,286,11113343,123125,0,1760388110,13817.142121569988,-21.38501654999709,53064.36536448 2025-10-13,20:41:52.000,286,11113314,122885,0,1760388111,13817.330738249999,-21.78681695999694,53064.512094 2025-10-13,20:41:53.000,286,11113253,123125,0,1760388112,13817.4317829,-22.167469979998714,53064.56100384 2025-10-13,20:41:54.000,286,11113346,123085,0,1760388113,13817.53282755,-22.505828219997056,53064.70074624 2025-10-13,20:41:55.000,286,11113407,122845,0,1760388114,13817.579981719995,-22.8441864599954,53064.74965608 2025-10-13,20:41:56.000,286,11113392,123005,0,1760388115,13817.620399579995,-23.04861122999864,53064.861450000004 2025-10-13,20:41:57.000,286,11113307,122925,0,1760388116,13817.64734481999,-23.309429039996758,53064.88939848 2025-10-13,20:41:58.000,286,11113344,122925,0,1760388117,13817.75512578,-23.542050329997437,53064.98721816 2025-10-13,20:41:59.000,286,11113263,123285,0,1760388118,13817.761862089996,-23.612541629998304,53065.1059992 2025-10-13,20:42:00.000,286,11113292,123165,0,1760388119,13817.842697809996,-23.7605733599994,53065.07106360001 2025-10-13,20:42:01.000,286,11113422,123045,0,1760388120,13817.81575257,-23.852212049998343,53065.23875448001 2025-10-13,20:42:02.000,286,11113275,122965,0,1760388121,13817.842697809996,-23.901555960001133,53065.30163856 2025-10-13,20:42:03.000,286,11113270,123005,0,1760388122,13817.842697809996,-23.964998129995365,53065.364522640004 2025-10-13,20:42:04.000,286,11113296,123285,0,1760388123,13817.72818053999,-23.993194650000078,53065.39945824 2025-10-13,20:42:05.000,286,11113368,122965,0,1760388124,13817.75512578,-24.11302985999646,53065.50426504001 2025-10-13,20:42:06.000,286,11113389,122765,0,1760388125,13817.822488879996,-24.239914199999475,53065.560162 2025-10-13,20:42:07.000,286,11113279,123405,0,1760388126,13817.856170430001,-24.444338969995442,53065.65798168 2025-10-13,20:42:08.000,286,11113352,123725,0,1760388127,13817.889851979991,-24.655812869998044,53065.73484 2025-10-13,20:42:09.000,286,11113368,123925,0,1760388128,13817.984160319997,-24.96597458999895,53065.72785288 2025-10-13,20:42:10.000,286,11113334,123245,0,1760388129,13818.044787109997,-25.19859587999963,53065.769775600005 2025-10-13,20:42:11.000,286,11113330,123005,0,1760388130,13818.091941279992,-25.339578480001364,53065.85362104 2025-10-13,20:42:12.000,286,11113330,123165,0,1760388131,13818.038050800002,-25.635641939996276,53065.85362104 2025-10-13,20:42:13.000,286,11113315,123085,0,1760388132,13818.064996039997,-25.76957540999865,53065.888556640006 2025-10-13,20:42:14.000,286,11113400,122925,0,1760388133,13818.031314489992,-25.96695104999526,53066.00035056001 2025-10-13,20:42:15.000,286,11113415,123285,0,1760388134,13817.910060909991,-26.164326689999143,53065.9444536 2025-10-13,20:42:16.000,286,11113391,123125,0,1760388135,13817.903324599996,-26.36170232999575,53065.986376320005 2025-10-13,20:42:17.000,286,11113355,123245,0,1760388136,13817.849434119991,-26.516783189996204,53065.95144072 2025-10-13,20:42:18.000,286,11113321,123005,0,1760388137,13817.761862089996,-26.64366752999922,53066.035286160004 2025-10-13,20:42:19.000,286,11113337,123365,0,1760388138,13817.701235299995,-26.791699260000314,53066.04227328 2025-10-13,20:42:20.000,286,11113377,123085,0,1760388139,13817.68776267999,-26.83399403999647,53066.07022176 2025-10-13,20:42:21.000,286,11113482,123205,0,1760388140,13817.75512578,-27.017271420001634,53066.0143248 2025-10-13,20:42:22.000,286,11113253,123045,0,1760388141,13817.849434119991,-27.28513835999911,53066.04926040001 2025-10-13,20:42:23.000,286,11113385,122965,0,1760388142,13817.903324599996,-27.489563130002352,53066.056247520006 2025-10-13,20:42:24.000,286,11113320,123725,0,1760388143,13817.984160319997,-27.665791380000883,53066.12611872001 2025-10-13,20:42:25.000,286,11113320,123725,0,1760388144,13818.118886520002,-27.983002230001148,53066.14009296 2025-10-13,20:42:26.000,286,11113402,123725,0,1760388145,13818.166040689997,-28.236770909999905,53066.06323464 2025-10-13,20:42:27.000,286,11113365,123844,0,1760388146,13818.240140100002,-28.56103088999953,53066.20996416 2025-10-13,20:42:28.000,286,11113322,123005,0,1760388147,13818.395075229993,-28.92053651999595,53066.14009296 2025-10-13,20:42:29.000,286,11113362,123445,0,1760388148,13818.54327404999,-29.223649109997496,53066.258874 2025-10-13,20:42:30.000,286,11113375,123645,0,1760388149,13818.66452762999,-29.526761699999042,53066.272848240005 2025-10-13,20:42:31.000,286,11113432,123085,0,1760388150,13818.82619906999,-29.872169069996744,53066.27983536 2025-10-13,20:42:32.000,286,11113417,123005,0,1760388151,13818.99460682,-30.05544645000191,53066.29380960001 2025-10-13,20:42:33.000,286,11113472,122885,0,1760388152,13819.129333019991,-30.337411649998103,53066.370667920004 2025-10-13,20:42:34.000,286,11113338,123005,0,1760388153,13819.297740770002,-30.513639899996633,53066.35669368 2025-10-13,20:42:35.000,286,11113396,122925,0,1760388154,13819.607611029998,-30.781506840001384,53066.36368080001 2025-10-13,20:42:36.000,286,11113370,123005,0,1760388155,13819.91074498,-31.00002986999607,53066.43355200001 2025-10-13,20:42:37.000,286,11113382,122885,0,1760388156,13820.207142619991,-31.26084768000146,53066.46150048001 2025-10-13,20:42:38.000,286,11113449,122925,0,1760388157,13820.517012880002,-31.51461636000022,53066.41957776 2025-10-13,20:42:39.000,286,11113333,123005,0,1760388158,13820.786465279998,-31.648549829995318,53066.45451336 2025-10-13,20:42:40.000,286,11113324,123365,0,1760388159,13820.894246239994,-31.89526938000199,53066.54534592 2025-10-13,20:42:41.000,286,11113298,123045,0,1760388160,13821.055917679994,-32.02215371999773,53066.66412696 2025-10-13,20:42:42.000,286,11113398,123525,0,1760388161,13821.035708749994,-32.13493980000203,53066.6431656 2025-10-13,20:42:43.000,286,11113295,124005,0,1760388162,13821.06265398999,-32.26182413999777,53066.68508832 2025-10-13,20:42:44.000,286,11113283,123844,0,1760388163,13820.988554579999,-32.4380523899963,53066.68508832 2025-10-13,20:42:45.000,286,11113356,123565,0,1760388164,13821.04918137,-32.71296846000041,53066.69906256001 2025-10-13,20:42:46.000,286,11113480,123165,0,1760388165,13821.10980816,-32.853951060002146,53066.727011040006 2025-10-13,20:42:47.000,286,11113366,123205,0,1760388166,13821.298424839995,-33.05837582999811,53066.782908 2025-10-13,20:42:48.000,286,11113479,123245,0,1760388167,13821.527459379991,-33.36853754999902,53066.81085648 2025-10-13,20:42:49.000,286,11113428,123245,0,1760388168,13821.769966539992,-33.6011588399997,53066.88072768 2025-10-13,20:42:50.000,286,11113294,123725,0,1760388169,13822.079836799989,-33.91836968999996,53066.873740560004 2025-10-13,20:42:51.000,286,11113388,122925,0,1760388170,13822.30887134,-34.1932857599968,53066.824830720005 2025-10-13,20:42:52.000,286,11113260,123245,0,1760388171,13822.578323739996,-34.4047596599994,53066.86675344001 2025-10-13,20:42:53.000,286,11113288,123005,0,1760388172,13822.746731489991,-34.58098790999793,53066.8527792 2025-10-13,20:42:54.000,286,11113454,123045,0,1760388173,13822.854512450001,-34.714921380000305,53066.88072768 2025-10-13,20:42:55.000,286,11113456,123085,0,1760388174,13822.807358279992,-34.76426528999582,53066.93662464001 2025-10-13,20:42:56.000,286,11113339,122685,0,1760388175,13822.780413039996,-34.7501670299971,53066.93662464001 2025-10-13,20:42:57.000,286,11113346,123205,0,1760388176,13822.638950529996,-34.73606876999838,53066.90867616 2025-10-13,20:42:58.000,286,11113471,123405,0,1760388177,13822.517696949995,-34.63033182000072,53066.85976632 2025-10-13,20:42:59.000,286,11113474,123165,0,1760388178,13822.32234395999,-34.616233560002,53066.93662464001 2025-10-13,20:43:00.000,286,11113314,122965,0,1760388179,13822.194354069994,-34.55279139000049,53066.88072768 2025-10-13,20:43:01.000,286,11113298,124005,0,1760388180,13821.999001079988,-34.440005309996195,53066.96457312001 2025-10-13,20:43:02.000,286,11113363,123725,0,1760388181,13821.823857019997,-34.38361227000132,53066.943611760005 2025-10-13,20:43:03.000,286,11113309,123645,0,1760388182,13821.743021299997,-34.27787531999638,53066.91566328001 2025-10-13,20:43:04.000,286,11113431,123125,0,1760388183,13821.655449270002,-34.207384019995516,53066.93662464001 2025-10-13,20:43:05.000,286,11113392,123085,0,1760388184,13821.621767719997,-34.10164706999785,53066.90867616 2025-10-13,20:43:06.000,286,11113342,123205,0,1760388185,13821.547668309991,-33.97476273000211,53066.9226504 2025-10-13,20:43:07.000,286,11113292,122965,0,1760388186,13821.43315104,-33.89017316999525,53066.88072768 2025-10-13,20:43:08.000,286,11113320,123005,0,1760388187,13821.278215909995,-33.74919057000079,53066.93662464001 2025-10-13,20:43:09.000,286,11113459,122965,0,1760388188,13821.04918137,-33.615257099998416,53066.86675344001 2025-10-13,20:43:10.000,286,11113424,123205,0,1760388189,13820.813410519993,-33.53771666999819,53066.83880496001 2025-10-13,20:43:11.000,286,11113459,123125,0,1760388190,13820.570903359992,-33.46017623999796,53066.81085648 2025-10-13,20:43:12.000,286,11113312,123005,0,1760388191,13820.281242029996,-33.52361840999947,53066.81085648 2025-10-13,20:43:13.000,286,11113346,123205,0,1760388192,13820.018525939995,-33.55181492999691,53066.84579208001 2025-10-13,20:43:14.000,286,11113321,123205,0,1760388193,13819.735600919994,-33.56591318999563,53066.775920880005 2025-10-13,20:43:15.000,286,11113383,123205,0,1760388194,13819.513302689993,-33.685748399999284,53066.79688224001 2025-10-13,20:43:16.000,286,11113336,123005,0,1760388195,13819.311213389992,-33.8126327400023,53066.75495952 2025-10-13,20:43:17.000,286,11113413,122965,0,1760388196,13819.129333019991,-33.92541881999932,53066.75495952 2025-10-13,20:43:18.000,286,11113421,123725,0,1760388197,13819.068706229991,-34.073450550000416,53066.75495952 2025-10-13,20:43:19.000,286,11113279,123844,0,1760388198,13819.028288369991,-34.2919735799951,53066.727011040006 2025-10-13,20:43:20.000,286,11113178,123005,0,1760388199,13819.03502468,-34.53164399999514,53066.69207544 2025-10-13,20:43:21.000,286,11113387,123885,0,1760388200,13819.169750879992,-34.721970509999665,53066.68508832 2025-10-13,20:43:22.000,286,11113346,123205,0,1760388201,13819.338158630002,-35.00393570999586,53066.706049680004 2025-10-13,20:43:23.000,286,11113336,122845,0,1760388202,13819.553720549993,-35.299999169998046,53066.72002392001 2025-10-13,20:43:24.000,286,11113361,123125,0,1760388203,13819.661501509989,-35.5537678499968,53066.74797240001 2025-10-13,20:43:25.000,286,11113415,123165,0,1760388204,13819.86359080999,-35.79343826999684,53066.782908 2025-10-13,20:43:26.000,286,11113290,123285,0,1760388205,13819.96463545999,-35.96261738999601,53066.727011040006 2025-10-13,20:43:27.000,286,11113375,123085,0,1760388206,13820.04547117999,-36.01901042999816,53066.79688224001 2025-10-13,20:43:28.000,286,11113331,123205,0,1760388207,13819.9915807,-36.24458258999948,53066.79688224001 2025-10-13,20:43:29.000,286,11113355,122845,0,1760388208,13819.90400866999,-36.14589477000118,53066.80386936 2025-10-13,20:43:30.000,286,11113329,122845,0,1760388209,13819.674974129994,-36.110649119997106,53066.8527792 2025-10-13,20:43:31.000,286,11113372,123005,0,1760388210,13819.439203280002,-36.07540347000031,53066.86675344001 2025-10-13,20:43:32.000,286,11113482,123165,0,1760388211,13819.048497299991,-35.976715650002006,53066.81784360001 2025-10-13,20:43:33.000,286,11113325,123045,0,1760388212,13818.657791319994,-35.85688043999835,53066.76194664 2025-10-13,20:43:34.000,286,11113364,122845,0,1760388213,13818.219931170002,-35.68770131999918,53066.85976632 2025-10-13,20:43:35.000,286,11113343,123805,0,1760388214,13817.69449899,-35.539669589998084,53066.727011040006 2025-10-13,20:43:36.000,286,11113417,123885,0,1760388215,13817.189275739998,-35.37753959999827,53066.67810120001 2025-10-13,20:43:37.000,286,11113407,123725,0,1760388216,13816.663843559996,-35.19426222000038,53066.69207544 2025-10-13,20:43:38.000,286,11113351,123885,0,1760388217,13816.219247099994,-35.1096726600008,53066.58028152001 2025-10-13,20:43:39.000,286,11113354,122925,0,1760388218,13815.862222669988,-35.067377879997366,53066.53137168001 2025-10-13,20:43:40.000,286,11113270,123005,0,1760388219,13815.592770269992,-34.940493540001626,53066.43355200001 2025-10-13,20:43:41.000,286,11113333,122965,0,1760388220,13815.458044070001,-34.79951093999989,53066.3287452 2025-10-13,20:43:42.000,286,11113267,123205,0,1760388221,13815.363735729996,-34.74311789999774,53066.23092552 2025-10-13,20:43:43.000,286,11113359,122965,0,1760388222,13815.37720835,-34.64443007999944,53066.035286160004 2025-10-13,20:43:44.000,286,11113392,123205,0,1760388223,13815.538879790001,-34.60213529999601,53066.035286160004 2025-10-13,20:43:45.000,286,11113372,123125,0,1760388224,13815.687078609997,-34.51754573999642,53065.937466480005 2025-10-13,20:43:46.000,286,11113368,123085,0,1760388225,13815.855486359993,-34.5034474799977,53065.90951800001 2025-10-13,20:43:47.000,286,11113340,123165,0,1760388226,13816.023894109989,-34.55984051999985,53065.83265968001 2025-10-13,20:43:48.000,286,11113329,123045,0,1760388227,13816.178829239994,-34.56688964999921,53065.72785288 2025-10-13,20:43:49.000,286,11113368,122845,0,1760388228,13816.26640126999,-34.721970509999665,53065.69291728001 2025-10-13,20:43:50.000,286,11113377,123205,0,1760388229,13816.360709609995,-34.848854849995405,53065.68593016 2025-10-13,20:43:51.000,286,11113320,122925,0,1760388230,13816.42807270999,-35.00393570999586,53065.62304608001 2025-10-13,20:43:52.000,286,11113404,123005,0,1760388231,13816.48869949999,-35.18721309000102,53065.63702032 2025-10-13,20:43:53.000,286,11113400,123605,0,1760388232,13816.48869949999,-35.363441339999554,53065.553174880006 2025-10-13,20:43:54.000,286,11113308,123085,0,1760388233,13816.50890842999,-35.490325679995294,53065.52522640001 2025-10-13,20:43:55.000,286,11113361,123645,0,1760388234,13816.51564474,-35.56081697999616,53065.54618776001 2025-10-13,20:43:56.000,286,11113330,123925,0,1760388235,13816.45501795,-35.60311175999959,53065.53920064 2025-10-13,20:43:57.000,286,11113440,123805,0,1760388236,13816.3539733,-35.490325679995294,53065.4204196 2025-10-13,20:43:58.000,286,11113477,123045,0,1760388237,13816.26640126999,-35.42688351000106,53065.46234232 2025-10-13,20:43:59.000,286,11113359,123085,0,1760388238,13816.064311969989,-35.349343080000835,53065.39247112 2025-10-13,20:44:00.000,286,11113294,123525,0,1760388239,13815.842013740003,-35.26475352000125,53065.364522640004 2025-10-13,20:44:01.000,286,11113287,123045,0,1760388240,13815.612979199992,-35.02508310000121,53065.2806772 2025-10-13,20:44:02.000,286,11113360,123125,0,1760388241,13815.39741728,-34.85590398000204,53065.23176736 2025-10-13,20:44:03.000,286,11113476,123005,0,1760388242,13815.26942738999,-34.841805719996046,53065.25272872 2025-10-13,20:44:04.000,286,11113387,123245,0,1760388243,13815.11449226,-34.70082312000159,53065.147921920005 2025-10-13,20:44:05.000,286,11113489,122965,0,1760388244,13815.09428333,-34.729019639999024,53065.1059992 2025-10-13,20:44:06.000,286,11113434,122685,0,1760388245,13815.101019639995,-34.73606876999838,53065.08503784 2025-10-13,20:44:07.000,286,11113318,123085,0,1760388246,13815.17511905,-34.82065832999797,53065.00817952 2025-10-13,20:44:08.000,286,11113338,123485,0,1760388247,13815.33005417999,-34.940493540001626,53064.931321200005 2025-10-13,20:44:09.000,286,11113359,123005,0,1760388248,13815.552352409992,-35.09557440000208,53064.95926968 2025-10-13,20:44:10.000,286,11113422,123325,0,1760388249,13815.788123259998,-35.21540960999846,53064.91734696 2025-10-13,20:44:11.000,286,11113418,122805,0,1760388250,13816.111466139999,-35.4198343800017,53064.812540160005 2025-10-13,20:44:12.000,286,11113304,122845,0,1760388251,13816.42807270999,-35.59606263000023,53064.83350152001 2025-10-13,20:44:13.000,286,11113344,123844,0,1760388252,13816.751415589992,-35.68770131999918,53064.79856592 2025-10-13,20:44:14.000,286,11113308,123685,0,1760388253,13817.121912639988,-35.885076959995786,53064.80555304001 2025-10-13,20:44:15.000,286,11113348,123885,0,1760388254,13817.47220076,-35.997863040000084,53064.86843712 2025-10-13,20:44:16.000,286,11113444,123725,0,1760388255,13817.79554364,-36.13884564000182,53064.84747576 2025-10-13,20:44:17.000,286,11113459,122925,0,1760388256,13818.098677590002,-36.23753346000012,53064.79856592 2025-10-13,20:44:18.000,286,11113351,123045,0,1760388257,13818.408547849998,-36.32212301999971,53064.92433408001 2025-10-13,20:44:19.000,286,11113364,123245,0,1760388258,13818.63084608,-36.37851606000186,53064.86843712 2025-10-13,20:44:20.000,286,11113374,123844,0,1760388259,13818.779044899995,-36.406712579999294,53064.861450000004 2025-10-13,20:44:21.000,286,11113429,123165,0,1760388260,13818.900298479995,-36.47720388000016,53064.99420528001 2025-10-13,20:44:22.000,286,11113279,123085,0,1760388261,13818.89356217,-36.4701547500008,53065.01516664 2025-10-13,20:44:23.000,286,11113495,122685,0,1760388262,13818.839671689995,-36.47720388000016,53064.99420528001 2025-10-13,20:44:24.000,286,11113376,123045,0,1760388263,13818.80599013999,-36.47720388000016,53065.07805072 2025-10-13,20:44:25.000,286,11113337,123685,0,1760388264,13818.69147287,-36.49835126999824,53065.036128 2025-10-13,20:44:26.000,286,11113369,122925,0,1760388265,13818.65105501,-36.519498659996316,53065.1059992 2025-10-13,20:44:27.000,286,11113338,122845,0,1760388266,13818.617373459994,-36.42081083999801,53065.22478024 2025-10-13,20:44:28.000,286,11113319,123045,0,1760388267,13818.529801429999,-36.37851606000186,53065.23176736 2025-10-13,20:44:29.000,286,11113366,122805,0,1760388268,13818.502856189989,-36.392614320000575,53065.266702960005 2025-10-13,20:44:30.000,286,11113303,123045,0,1760388269,13818.415284159993,-36.30097563000163,53065.07805072 2025-10-13,20:44:31.000,286,11113335,123565,0,1760388270,13818.428756779998,-36.25163171999884,53065.27369008 2025-10-13,20:44:32.000,286,11113330,123965,0,1760388271,13818.422020469989,-36.124747379995824,53065.23875448001 2025-10-13,20:44:33.000,286,11113376,123645,0,1760388272,13818.469174639999,-36.08950172999903,53065.3505484 2025-10-13,20:44:34.000,286,11113486,123205,0,1760388273,13818.475910949994,-35.96966651999537,53065.27369008 2025-10-13,20:44:35.000,286,11113399,123005,0,1760388274,13818.489383569999,-35.84278217999963,53065.32259992 2025-10-13,20:44:36.000,286,11113328,122925,0,1760388275,13818.435493089994,-35.68065218999982,53065.364522640004 2025-10-13,20:44:37.000,286,11113390,123045,0,1760388276,13818.368129989998,-35.574915240002156,53065.35753552001 2025-10-13,20:44:38.000,286,11113400,122965,0,1760388277,13818.267085339998,-35.39163785999699,53065.364522640004 2025-10-13,20:44:39.000,286,11113336,122925,0,1760388278,13818.179513310002,-35.2083604799991,53065.41343248 2025-10-13,20:44:40.000,286,11113509,123205,0,1760388279,13818.098677590002,-35.04623048999929,53065.3505484 2025-10-13,20:44:41.000,286,11113407,122685,0,1760388280,13817.970687699992,-34.8629531100014,53065.46234232 2025-10-13,20:44:42.000,286,11113415,123045,0,1760388281,13817.950478769992,-34.58803703999729,53065.53920064 2025-10-13,20:44:43.000,286,11113442,123085,0,1760388282,13817.883115669996,-34.41885791999812,53065.40644536001 2025-10-13,20:44:44.000,286,11113402,123045,0,1760388283,13817.856170430001,-34.16508923999936,53065.42740672001 2025-10-13,20:44:45.000,286,11113327,123085,0,1760388284,13817.862906739996,-33.98886099000083,53065.51125216 2025-10-13,20:44:46.000,286,11113366,122445,0,1760388285,13817.889851979991,-33.798534479996306,53065.49727792001 2025-10-13,20:44:47.000,286,11113415,123045,0,1760388286,13817.849434119991,-33.671650140000565,53065.560162 2025-10-13,20:44:48.000,286,11113343,123725,0,1760388287,13817.761862089996,-33.51656928000011,53065.57413624001 2025-10-13,20:44:49.000,286,11113414,123565,0,1760388288,13817.701235299995,-33.453127109998604,53065.58112336 2025-10-13,20:44:50.000,286,11113338,123005,0,1760388289,13817.64734481999,-33.38263580999774,53065.650994560005 2025-10-13,20:44:51.000,286,11113333,123725,0,1760388290,13817.6338722,-33.30509537999751,53065.67894304 2025-10-13,20:44:52.000,286,11113356,123125,0,1760388291,13817.60692695999,-33.34739016000094,53065.73484 2025-10-13,20:44:53.000,286,11113389,123085,0,1760388292,13817.60692695999,-33.29099711999879,53065.74182712001 2025-10-13,20:44:54.000,286,11113381,123085,0,1760388293,13817.721444229996,-33.34739016000094,53065.72785288 2025-10-13,20:44:55.000,286,11113374,123125,0,1760388294,13817.910060909991,-33.37558667999838,53065.68593016 2025-10-13,20:44:56.000,286,11113379,123085,0,1760388295,13818.179513310002,-33.446077979999245,53065.73484 2025-10-13,20:44:57.000,286,11113303,123005,0,1760388296,13818.502856189989,-33.55181492999691,53065.83265968001 2025-10-13,20:44:58.000,286,11113361,123045,0,1760388297,13819.01481575,-33.6011588399997,53065.89554376 2025-10-13,20:44:59.000,286,11113377,122805,0,1760388298,13819.573929479993,-33.798534479996306,53065.95842784001 2025-10-13,20:45:00.000,286,11113316,123205,0,1760388299,13820.200406309996,-33.98886099000083,53065.986376320005 2025-10-13,20:45:01.000,286,11113415,122765,0,1760388300,13820.853828379994,-34.15099098000064,53065.97240208 2025-10-13,20:45:02.000,286,11113290,123005,0,1760388301,13821.540931999996,-34.306071840001096,53066.035286160004 2025-10-13,20:45:03.000,286,11113322,122885,0,1760388302,13822.153936209994,-34.432956179996836,53066.16804144001 2025-10-13,20:45:04.000,286,11113413,123005,0,1760388303,13822.69284101,-34.51754573999642,53066.223938400006 2025-10-13,20:45:05.000,286,11113323,123925,0,1760388304,13823.231745809993,-34.58803703999729,53066.272848240005 2025-10-13,20:45:06.000,286,11113313,123645,0,1760388305,13823.60897917,-34.658528339998156,53066.33573232001 2025-10-13,20:45:07.000,286,11113264,123844,0,1760388306,13823.932322050001,-34.77131441999518,53066.42656488 2025-10-13,20:45:08.000,286,11113432,123885,0,1760388307,13824.188301829992,-34.841805719996046,53066.56630728 2025-10-13,20:45:09.000,286,11113333,122765,0,1760388308,13824.329764339993,-34.891149629998836,53066.657139840005 2025-10-13,20:45:10.000,286,11113400,124005,0,1760388309,13824.329764339993,-34.891149629998836,53066.706049680004 2025-10-13,20:45:11.000,286,11113361,123005,0,1760388310,13824.289346479993,-34.96869005999906,53066.84579208001 2025-10-13,20:45:12.000,286,11113332,123205,0,1760388311,13824.141147659997,-34.91934614999627,53066.8527792 2025-10-13,20:45:13.000,286,11113315,123165,0,1760388312,13823.986212529991,-34.891149629998836,53066.99950872 2025-10-13,20:45:14.000,286,11113413,123125,0,1760388313,13823.878431569996,-34.898198759998195,53067.09034128 2025-10-13,20:45:15.000,286,11113401,123085,0,1760388314,13823.66960596,-34.707872250000946,53067.041431440004 2025-10-13,20:45:16.000,286,11113360,123205,0,1760388315,13823.54835238,-34.714921380000305,53067.1671996 2025-10-13,20:45:17.000,286,11113419,123045,0,1760388316,13823.42036248999,-34.55279139000049,53067.18816096 2025-10-13,20:45:18.000,286,11113244,123005,0,1760388317,13823.366472009999,-34.482300089999626,53067.25803216 2025-10-13,20:45:19.000,286,11113326,123125,0,1760388318,13823.319317839989,-34.34131748999789,53067.278993520005 2025-10-13,20:45:20.000,286,11113442,123125,0,1760388319,13823.278899979989,-34.23558054000023,53067.26501928 2025-10-13,20:45:21.000,286,11113361,123085,0,1760388320,13823.265427359998,-34.136892720001924,53067.39078744001 2025-10-13,20:45:22.000,286,11113417,122685,0,1760388321,13823.238482119988,-34.031155769996985,53067.43969728001 2025-10-13,20:45:23.000,286,11113325,123805,0,1760388322,13823.231745809993,-33.911320560000604,53067.46065864 2025-10-13,20:45:24.000,286,11113349,123765,0,1760388323,13823.150910089993,-33.77738708999823,53067.544504080004 2025-10-13,20:45:25.000,286,11113287,123565,0,1760388324,13823.130701159993,-33.70689578999736,53067.59341392 2025-10-13,20:45:26.000,286,11113369,123844,0,1760388325,13822.975766030002,-33.6011588399997,53067.58642680001 2025-10-13,20:45:27.000,286,11113335,123165,0,1760388326,13822.807358279992,-33.46722536999732,53067.63533664001 2025-10-13,20:45:28.000,286,11113382,123085,0,1760388327,13822.59179636,-33.41083232999517,53067.68424648001 2025-10-13,20:45:29.000,286,11113363,123285,0,1760388328,13822.38297074999,-33.28394798999943,53067.64931088 2025-10-13,20:45:30.000,286,11113363,123844,0,1760388329,13822.079836799989,-33.23460407999664,53067.71918208 2025-10-13,20:45:31.000,286,11113267,123125,0,1760388330,13821.830593329993,-33.1429653899977,53067.782066160005 2025-10-13,20:45:32.000,286,11113354,123205,0,1760388331,13821.554404620001,-33.037228440000035,53067.82398888001 2025-10-13,20:45:33.000,286,11113479,122925,0,1760388332,13821.28495221999,-33.051326699998754,53067.83796312 2025-10-13,20:45:34.000,286,11113491,123045,0,1760388333,13821.13001709,-33.07952321999619,53067.87289872001 2025-10-13,20:45:35.000,286,11113336,123125,0,1760388334,13820.941400409989,-33.037228440000035,53067.90783432 2025-10-13,20:45:36.000,286,11113455,123125,0,1760388335,13820.927927789999,-33.10067061000154,53067.90783432 2025-10-13,20:45:37.000,286,11113291,122765,0,1760388336,13820.941400409989,-33.1429653899977,53067.8659116 2025-10-13,20:45:38.000,286,11113313,123045,0,1760388337,13821.04918137,-33.164112779995776,53067.9357828 2025-10-13,20:45:39.000,286,11113329,123125,0,1760388338,13821.2714796,-33.255751470002,53067.99167976001 2025-10-13,20:45:40.000,286,11113496,122765,0,1760388339,13821.527459379991,-33.31214450999687,53067.949757040005 2025-10-13,20:45:41.000,286,11113429,122685,0,1760388340,13821.837329640002,-33.38263580999774,53068.01962824001 2025-10-13,20:45:42.000,286,11113355,123885,0,1760388341,13822.153936209994,-33.48132362999604,53068.02661536 2025-10-13,20:45:43.000,286,11113373,123885,0,1760388342,13822.517696949995,-33.46722536999732,53068.08949944001 2025-10-13,20:45:44.000,286,11113396,123844,0,1760388343,13822.773676730001,-33.50952015000075,53068.117447920005 2025-10-13,20:45:45.000,286,11113432,124045,0,1760388344,13823.049865439993,-33.52361840999947,53068.13142216 2025-10-13,20:45:46.000,286,11113469,123205,0,1760388345,13823.258691049989,-33.48132362999604,53068.3200744 2025-10-13,20:45:47.000,286,11113429,123005,0,1760388346,13823.42036248999,-33.502471020001394,53068.334048640005 2025-10-13,20:45:48.000,286,11113351,123205,0,1760388347,13823.54835238,-33.389684939997096,53068.3899456 2025-10-13,20:45:49.000,286,11113372,123005,0,1760388348,13823.58877024,-33.3544392900003,53068.43885544 2025-10-13,20:45:50.000,286,11113323,123645,0,1760388349,13823.575297619995,-33.29804624999815,53068.452829680005 2025-10-13,20:45:51.000,286,11113268,123045,0,1760388350,13823.46078034999,-33.29804624999815,53068.56462360001 2025-10-13,20:45:52.000,286,11113419,123325,0,1760388351,13823.352999389994,-33.1429653899977,53068.60654632 2025-10-13,20:45:53.000,286,11113368,123005,0,1760388352,13823.137437469988,-33.07247408999683,53068.6344948 2025-10-13,20:45:54.000,286,11113353,123045,0,1760388353,13822.874721380002,-33.030179310000676,53068.74628872 2025-10-13,20:45:55.000,286,11113402,123125,0,1760388354,13822.53116957,-32.90329496999766,53068.71135312001 2025-10-13,20:45:56.000,286,11113461,123085,0,1760388355,13822.174145139994,-32.691821070002334,53068.79519856 2025-10-13,20:45:57.000,286,11113365,123565,0,1760388356,13821.689130819992,-32.52264194999589,53068.75327584 2025-10-13,20:45:58.000,286,11113383,122805,0,1760388357,13821.318633769995,-32.353462829996715,53068.79519856 2025-10-13,20:45:59.000,286,11113372,123045,0,1760388358,13820.961609339989,-32.08559588999924,53068.78122432001 2025-10-13,20:46:00.000,286,11113409,123325,0,1760388359,13820.631530149993,-31.824778080001124,53068.67641752 2025-10-13,20:46:01.000,286,11113435,123565,0,1760388360,13820.409231919992,-31.549862009997014,53068.69737888 2025-10-13,20:46:02.000,286,11113311,124005,0,1760388361,13820.341868819996,-31.303142459997616,53068.61353344001 2025-10-13,20:46:03.000,286,11113363,123925,0,1760388362,13820.321659889996,-30.978882479997992,53068.58558496 2025-10-13,20:46:04.000,286,11113345,123165,0,1760388363,13820.341868819996,-30.675769889996445,53068.515713759996 2025-10-13,20:46:05.000,286,11113416,123165,0,1760388364,13820.490067639992,-30.45724686000176,53068.53667512 2025-10-13,20:46:06.000,286,11113387,123045,0,1760388365,13820.698893250003,-30.281018609995954,53068.56462360001 2025-10-13,20:46:07.000,286,11113255,123005,0,1760388366,13820.927927789999,-30.11888861999614,53068.48776528 2025-10-13,20:46:08.000,286,11113390,123285,0,1760388367,13821.16369863999,-30.048397319995274,53068.41789408 2025-10-13,20:46:09.000,286,11113379,123045,0,1760388368,13821.419678419996,-30.00610253999912,53068.403919840006 2025-10-13,20:46:10.000,286,11113387,123925,0,1760388369,13821.594822480001,-29.96380775999569,53068.3899456 2025-10-13,20:46:11.000,286,11113297,123085,0,1760388370,13821.871011189993,-29.94970949999697,53068.35501000001 2025-10-13,20:46:12.000,286,11113341,122925,0,1760388371,13822.059627869989,-29.914463850000175,53068.29911304 2025-10-13,20:46:13.000,286,11113441,122805,0,1760388372,13822.147199899999,-29.914463850000175,53068.36898424 2025-10-13,20:46:14.000,286,11113397,123085,0,1760388373,13822.28192609999,-29.865119939997385,53068.3200744 2025-10-13,20:46:15.000,286,11113287,122885,0,1760388374,13822.30213502999,-29.893316460002097,53068.29212592 2025-10-13,20:46:16.000,286,11113350,122885,0,1760388375,13822.315607649994,-29.76643211999908,53068.41090696 2025-10-13,20:46:17.000,286,11113311,123005,0,1760388376,13822.32234395999,-29.75938298999972,53068.34103576 2025-10-13,20:46:18.000,286,11113377,123885,0,1760388377,13822.207826689999,-29.681842559999495,53068.34103576 2025-10-13,20:46:19.000,286,11113254,123885,0,1760388378,13821.999001079988,-29.667744300000777,53068.32706152001 2025-10-13,20:46:20.000,286,11113390,123005,0,1760388379,13821.830593329993,-29.54085995999776,53068.27815168001 2025-10-13,20:46:21.000,286,11113438,123565,0,1760388380,13821.608295099992,-29.463319529997534,53068.30610016001 2025-10-13,20:46:22.000,286,11113366,124085,0,1760388381,13821.32537007999,-29.37872996999795,53068.31308728 2025-10-13,20:46:23.000,286,11113436,123165,0,1760388382,13821.10307184999,-29.36463170999923,53068.22225472 2025-10-13,20:46:24.000,286,11113412,123085,0,1760388383,13820.860564689989,-29.32938605999516,53068.19430624 2025-10-13,20:46:25.000,286,11113401,123205,0,1760388384,13820.705629559998,-29.41397562000202,53068.1453964 2025-10-13,20:46:26.000,286,11113315,123165,0,1760388385,13820.651739079993,-29.498565180001606,53068.12443504 2025-10-13,20:46:27.000,286,11113463,123405,0,1760388386,13820.584375979997,-29.660695170001418,53067.98469264 2025-10-13,20:46:28.000,286,11113399,123285,0,1760388387,13820.705629559998,-29.865119939997385,53067.98469264 2025-10-13,20:46:29.000,286,11113354,123205,0,1760388388,13820.934664099994,-30.11888861999614,53067.97770552 2025-10-13,20:46:30.000,286,11113314,122885,0,1760388389,13821.26474328999,-30.35855903999618,53067.89386008001 2025-10-13,20:46:31.000,286,11113413,123285,0,1760388390,13821.574613550001,-30.555934680000064,53067.7960404 2025-10-13,20:46:32.000,286,11113353,122965,0,1760388391,13821.931637979993,-30.80265422999946,53067.89386008001 2025-10-13,20:46:33.000,286,11113349,123245,0,1760388392,13822.40317967999,-31.021177260001423,53067.81001464 2025-10-13,20:46:34.000,286,11113434,123165,0,1760388393,13822.719786249996,-31.126914209999086,53067.75411768001 2025-10-13,20:46:35.000,286,11113336,123005,0,1760388394,13823.036392820002,-31.296093329998257,53067.76809192 2025-10-13,20:46:36.000,286,11113417,123245,0,1760388395,13823.251954739993,-31.317240719996335,53067.7611048 2025-10-13,20:46:37.000,286,11113368,123765,0,1760388396,13823.299108909989,-31.352486370000406,53067.74014344 2025-10-13,20:46:38.000,286,11113353,123725,0,1760388397,13823.198064259988,-31.21150376999867,53067.782066160005 2025-10-13,20:46:39.000,286,11113410,123965,0,1760388398,13823.022920199997,-31.119865079999727,53067.74713056 2025-10-13,20:46:40.000,286,11113323,124085,0,1760388399,13822.62547790999,-31.014128130002064,53067.76809192 2025-10-13,20:46:41.000,286,11113320,123245,0,1760388400,13822.147199899999,-30.8308507499969,53067.782066160005 2025-10-13,20:46:42.000,286,11113475,123165,0,1760388401,13821.702603439997,-30.64757336999901,53067.712194960004 2025-10-13,20:46:43.000,286,11113400,123005,0,1760388402,13821.19064388,-30.499541639997915,53067.76809192 2025-10-13,20:46:44.000,286,11113278,123125,0,1760388403,13820.732574799993,-30.330362519998744,53067.76809192 2025-10-13,20:46:45.000,286,11113400,123045,0,1760388404,13820.287978339991,-30.210527309995086,53067.64232376 2025-10-13,20:46:46.000,286,11113365,123205,0,1760388405,13819.877063429994,-30.034299059996556,53067.65629800001 2025-10-13,20:46:47.000,286,11113391,123045,0,1760388406,13819.526775309998,-29.872169069996744,53067.60738816001 2025-10-13,20:46:48.000,286,11113428,122685,0,1760388407,13819.243850289997,-29.808726899995236,53067.46065864 2025-10-13,20:46:49.000,286,11113359,123005,0,1760388408,13819.01481575,-29.752333860000363,53067.50258136 2025-10-13,20:46:50.000,286,11113304,123005,0,1760388409,13818.85314431,-29.60430212999927,53067.38380032 2025-10-13,20:46:51.000,286,11113412,123005,0,1760388410,13818.758835969995,-29.463319529997534,53067.28598064 2025-10-13,20:46:52.000,286,11113371,123245,0,1760388411,13818.72515441999,-29.265943890000926,53067.24405792 2025-10-13,20:46:53.000,286,11113316,123005,0,1760388412,13818.65105501,-29.117912159999833,53067.111302640005 2025-10-13,20:46:54.000,286,11113398,123805,0,1760388413,13818.617373459994,-28.927585649995308,53067.08335416001 2025-10-13,20:46:55.000,286,11113443,123725,0,1760388414,13818.637582389994,-28.702013490001264,53066.99950872 2025-10-13,20:46:56.000,286,11113373,123965,0,1760388415,13818.63084608,-28.525785239995457,53066.93662464001 2025-10-13,20:46:57.000,286,11113348,122885,0,1760388416,13818.66452762999,-28.33545872999821,53066.873740560004 2025-10-13,20:46:58.000,286,11113454,122925,0,1760388417,13818.60390083999,-28.1380830900016,53066.81085648 2025-10-13,20:46:59.000,286,11113306,123085,0,1760388418,13818.617373459994,-27.91251093000028,53066.80386936 2025-10-13,20:47:00.000,286,11113321,123844,0,1760388419,13818.58369190999,-27.842019629999413,53066.74098528 2025-10-13,20:47:01.000,286,11113369,123045,0,1760388420,13818.516328809994,-27.708086159997038,53066.7130368 2025-10-13,20:47:02.000,286,11113429,123125,0,1760388421,13818.415284159993,-27.68693876999896,53066.775920880005 2025-10-13,20:47:03.000,286,11113253,123165,0,1760388422,13818.273821649993,-27.715135289996397,53066.69207544 2025-10-13,20:47:04.000,286,11113369,123205,0,1760388423,13818.118886520002,-27.792675719996623,53066.7130368 2025-10-13,20:47:05.000,286,11113428,123245,0,1760388424,13817.930269839992,-27.891363540002203,53066.67810120001 2025-10-13,20:47:06.000,286,11113389,122965,0,1760388425,13817.75512578,-28.011198749998584,53066.69906256001 2025-10-13,20:47:07.000,286,11113513,123205,0,1760388426,13817.53282755,-28.180377869997756,53066.7130368 2025-10-13,20:47:08.000,286,11113403,123165,0,1760388427,13817.276847769994,-28.398900899999717,53066.58726864 2025-10-13,20:47:09.000,286,11113281,122685,0,1760388428,13817.034340609993,-28.54693263000081,53066.60124288001 2025-10-13,20:47:10.000,286,11113417,123005,0,1760388429,13816.663843559996,-28.7302100099987,53066.608230000005 2025-10-13,20:47:11.000,286,11113505,122885,0,1760388430,13816.19230186,-28.857094350001717,53066.58028152001 2025-10-13,20:47:12.000,286,11113306,124005,0,1760388431,13815.781386950002,-29.068568249997043,53066.50342320001 2025-10-13,20:47:13.000,286,11113340,123925,0,1760388432,13815.22900952999,-29.19545259000006,53066.46150048001 2025-10-13,20:47:14.000,286,11113403,123645,0,1760388433,13814.703577349988,-29.37872996999795,53066.34970656 2025-10-13,20:47:15.000,286,11113348,123725,0,1760388434,13814.218563030001,-29.5338108299984,53066.29380960001 2025-10-13,20:47:16.000,286,11113331,124005,0,1760388435,13813.733548709999,-29.646596909995424,53066.19598992001 2025-10-13,20:47:17.000,286,11113451,123045,0,1760388436,13813.349579039997,-29.886267329995462,53066.23791264 2025-10-13,20:47:18.000,286,11113404,123005,0,1760388437,13812.9184552,-30.076593839999987,53066.0143248 2025-10-13,20:47:19.000,286,11113331,123125,0,1760388438,13812.55469446,-30.203478179995727,53065.937466480005 2025-10-13,20:47:20.000,286,11113399,124125,0,1760388439,13812.258296819993,-30.337411649998103,53065.83265968001 2025-10-13,20:47:21.000,286,11113369,122965,0,1760388440,13812.083152760002,-30.40085381999961,53065.78374984 2025-10-13,20:47:22.000,286,11113413,123125,0,1760388441,13811.867590839996,-30.506590769997274,53065.63702032 2025-10-13,20:47:23.000,286,11113403,123125,0,1760388442,13811.685710469996,-30.548885550000705,53065.483303680005 2025-10-13,20:47:24.000,286,11113378,123165,0,1760388443,13811.61834737,-30.59822945999622,53065.364522640004 2025-10-13,20:47:25.000,286,11113476,122885,0,1760388444,13811.42973068999,-30.59822945999622,53065.266702960005 2025-10-13,20:47:26.000,286,11113422,123245,0,1760388445,13811.30847710999,-30.64052423999965,53065.23875448001 2025-10-13,20:47:27.000,286,11113314,123045,0,1760388446,13811.207432459989,-30.703966410001158,53065.11997344001 2025-10-13,20:47:28.000,286,11113292,123085,0,1760388447,13811.079442569993,-30.82380161999754,53065.09202496001 2025-10-13,20:47:29.000,286,11113412,123045,0,1760388448,13810.884089580002,-30.971833349998633,53064.980231040005 2025-10-13,20:47:30.000,286,11113473,123005,0,1760388449,13810.708945519997,-31.16215985999588,53064.84747576 2025-10-13,20:47:31.000,286,11113400,123725,0,1760388450,13810.621373490001,-31.40183027999592,53064.77061744 2025-10-13,20:47:32.000,286,11113427,123365,0,1760388451,13810.446229429996,-31.585107660001086,53064.70773336001 2025-10-13,20:47:33.000,286,11113386,123685,0,1760388452,13810.31150322999,-31.874121989996638,53064.63786216001 2025-10-13,20:47:34.000,286,11113310,123645,0,1760388453,13810.203722269995,-32.127890669995395,53064.58895232001 2025-10-13,20:47:35.000,286,11113329,123165,0,1760388454,13810.08920499999,-32.360511959996074,53064.49811976001 2025-10-13,20:47:36.000,286,11113325,123285,0,1760388455,13809.988160349989,-32.55788759999996,53064.39331296 2025-10-13,20:47:37.000,286,11113403,123125,0,1760388456,13809.846697839988,-32.71296846000041,53064.35139024001 2025-10-13,20:47:38.000,286,11113349,123205,0,1760388457,13809.685026400002,-32.79755802,53064.2675448 2025-10-13,20:47:39.000,286,11113375,123165,0,1760388458,13809.455991859992,-32.87509845000022,53064.211647840006 2025-10-13,20:47:40.000,286,11113299,123685,0,1760388459,13809.21348469999,-32.77641063000192,53064.03696984001 2025-10-13,20:47:41.000,286,11113409,123365,0,1760388460,13808.97097753999,-32.55788759999996,53063.90421456 2025-10-13,20:47:42.000,286,11113393,123205,0,1760388461,13808.82951502999,-32.29706979000184,53063.77844640001 2025-10-13,20:47:43.000,286,11113399,123125,0,1760388462,13808.674579899998,-32.08559588999924,53063.708575200006 2025-10-13,20:47:44.000,286,11113462,123005,0,1760388463,13808.627425729988,-31.782483299997693,53063.589794160005 2025-10-13,20:47:45.000,286,11113335,123005,0,1760388464,13808.647634659988,-31.57100939999509,53063.48498736001 2025-10-13,20:47:46.000,286,11113438,123205,0,1760388465,13808.701525139993,-31.373633759998484,53063.373193440006 2025-10-13,20:47:47.000,286,11113349,123325,0,1760388466,13808.816042409999,-31.22560202999739,53063.303322240004 2025-10-13,20:47:48.000,286,11113335,123045,0,1760388467,13808.95750492,-31.204454639999312,53063.19152832 2025-10-13,20:47:49.000,286,11113383,123045,0,1760388468,13809.125912669995,-31.16215985999588,53063.12165712 2025-10-13,20:47:50.000,286,11113396,123365,0,1760388469,13809.381892450001,-31.148061599997163,53063.09370864 2025-10-13,20:47:51.000,286,11113404,123844,0,1760388470,13809.583981750002,-31.063472039997578,53062.9050564 2025-10-13,20:47:52.000,286,11113377,123605,0,1760388471,13809.873643079998,-31.126914209999086,53062.89108216001 2025-10-13,20:47:53.000,286,11113342,123844,0,1760388472,13810.23066750999,-31.09871769000165,53062.84217232001 2025-10-13,20:47:54.000,286,11113370,123165,0,1760388473,13810.641582420001,-31.070521169996937,53062.75832688 2025-10-13,20:47:55.000,286,11113443,123165,0,1760388474,13811.113124119998,-31.16920898999524,53062.71640416 2025-10-13,20:47:56.000,286,11113490,123205,0,1760388475,13811.61834737,-31.141012469997804,53062.765314 2025-10-13,20:47:57.000,286,11113436,123045,0,1760388476,13812.130306929997,-31.197405509999953,53062.702429920006 2025-10-13,20:47:58.000,286,11113387,123045,0,1760388477,13812.66921172999,-31.303142459997616,53062.72339128001 2025-10-13,20:47:59.000,286,11113366,123045,0,1760388478,13813.147489739997,-31.359535499999765,53062.69544280001 2025-10-13,20:48:00.000,286,11113394,123365,0,1760388479,13813.645976679989,-31.486419839995506,53062.765314 2025-10-13,20:48:01.000,286,11113410,122965,0,1760388480,13814.023210039995,-31.542812879997655,53062.73736552 2025-10-13,20:48:02.000,286,11113368,122925,0,1760388481,13814.353289229992,-31.472321579996787,53062.84217232001 2025-10-13,20:48:03.000,286,11113398,122885,0,1760388482,13814.562114840002,-31.45117418999871,53062.89108216001 2025-10-13,20:48:04.000,286,11113396,122965,0,1760388483,13814.663159489988,-31.303142459997616,53062.89806928 2025-10-13,20:48:05.000,286,11113411,123285,0,1760388484,13814.636214249993,-31.133963339998445,53062.89108216001 2025-10-13,20:48:06.000,286,11113363,123245,0,1760388485,13814.454333879992,-30.936587700001837,53062.98191472001 2025-10-13,20:48:07.000,286,11113337,123285,0,1760388486,13814.13099099999,-30.62642598000093,53063.09370864 2025-10-13,20:48:08.000,286,11113331,123844,0,1760388487,13813.7941755,-30.259871219997876,53063.10069576 2025-10-13,20:48:09.000,286,11113369,123645,0,1760388488,13813.491041549998,-30.020200799997838,53063.17755408001 2025-10-13,20:48:10.000,286,11113344,122885,0,1760388489,13813.181171290002,-29.710039079996932,53063.17056696 2025-10-13,20:48:11.000,286,11113335,123925,0,1760388490,13812.89824627,-29.36463170999923,53063.22646392001 2025-10-13,20:48:12.000,286,11113311,123005,0,1760388491,13812.73657483,-29.110863030000473,53063.22646392001 2025-10-13,20:48:13.000,286,11113328,123125,0,1760388492,13812.62879386999,-28.864143480001076,53063.26838664 2025-10-13,20:48:14.000,286,11113386,123005,0,1760388493,13812.63553018,-28.716111749999982,53063.31030936 2025-10-13,20:48:15.000,286,11113352,122645,0,1760388494,13812.702893279995,-28.53988350000145,53063.31729648001 2025-10-13,20:48:16.000,286,11113328,123125,0,1760388495,13812.85109209999,-28.427097419997153,53063.39415480001 2025-10-13,20:48:17.000,286,11113399,123045,0,1760388496,13813.046445089996,-28.300213080001413,53063.303322240004 2025-10-13,20:48:18.000,286,11113428,123405,0,1760388497,13813.302424870002,-28.243820039999264,53063.43607752 2025-10-13,20:48:19.000,286,11113382,123085,0,1760388498,13813.511250479998,-28.27906568999606,53063.39415480001 2025-10-13,20:48:20.000,286,11113441,123085,0,1760388499,13813.75375764,-28.243820039999264,53063.45703888 2025-10-13,20:48:21.000,286,11113271,123005,0,1760388500,13813.922165389995,-28.257918299997982,53063.422103280005 2025-10-13,20:48:22.000,286,11113366,123205,0,1760388501,13814.07710052,-28.26496742999734,53063.50594872 2025-10-13,20:48:23.000,286,11113375,123525,0,1760388502,13814.265717199996,-28.300213080001413,53063.519922960004 2025-10-13,20:48:24.000,286,11113310,122845,0,1760388503,13814.386970779997,-28.28611481999542,53063.6037684 2025-10-13,20:48:25.000,286,11113401,123125,0,1760388504,13814.440861260002,-28.31431134000013,53063.69460096 2025-10-13,20:48:26.000,286,11113390,122845,0,1760388505,13814.481279120002,-28.300213080001413,53063.70158808001 2025-10-13,20:48:27.000,286,11113285,123805,0,1760388506,13814.555378529993,-28.412999159998435,53063.687613840004 2025-10-13,20:48:28.000,286,11113307,123844,0,1760388507,13814.541905910002,-28.455293940001866,53063.72953656001 2025-10-13,20:48:29.000,286,11113416,123725,0,1760388508,13814.508224359997,-28.55398176000017,53063.79242064 2025-10-13,20:48:30.000,286,11113389,122725,0,1760388509,13814.636214249993,-28.709062620000623,53063.82036912001 2025-10-13,20:48:31.000,286,11113358,123005,0,1760388510,13814.703577349988,-28.828897829997004,53063.876266080006 2025-10-13,20:48:32.000,286,11113372,123005,0,1760388511,13814.770940449998,-29.040371729999606,53063.93915016 2025-10-13,20:48:33.000,286,11113387,122965,0,1760388512,13814.92587557999,-29.19545259000006,53063.91818880001 2025-10-13,20:48:34.000,286,11113384,123165,0,1760388513,13815.05386547,-29.280042149999645,53064.00203424 2025-10-13,20:48:35.000,286,11113435,123245,0,1760388514,13815.19532798,-29.48446691999561,53064.0579312 2025-10-13,20:48:36.000,286,11113441,123085,0,1760388515,13815.29637263,-29.54085995999776,53064.10684104 2025-10-13,20:48:37.000,286,11113372,123045,0,1760388516,13815.35699942,-29.562007349995838,53064.15575088001 2025-10-13,20:48:38.000,286,11113340,123085,0,1760388517,13815.511934549992,-29.625449519997346,53064.1278024 2025-10-13,20:48:39.000,286,11113360,123045,0,1760388518,13815.653397059992,-29.576105610001832,53064.190686480004 2025-10-13,20:48:40.000,286,11113393,122685,0,1760388519,13815.734232779992,-29.59725299999991,53064.23959632 2025-10-13,20:48:41.000,286,11113284,123245,0,1760388520,13815.909376839998,-29.59725299999991,53064.2675448 2025-10-13,20:48:42.000,286,11113389,123005,0,1760388521,13816.091257209999,-29.569056479995197,53064.28151904001 2025-10-13,20:48:43.000,286,11113341,123085,0,1760388522,13816.22598340999,-29.55495821999648,53064.33042888001 2025-10-13,20:48:44.000,286,11113397,123405,0,1760388523,13816.380918539995,-29.65364604000206,53064.40030008001 2025-10-13,20:48:45.000,286,11113311,122925,0,1760388524,13816.542589979996,-29.752333860000363,53064.4072872 2025-10-13,20:48:46.000,286,11113313,123805,0,1760388525,13816.684052489996,-29.865119939997385,53064.477158400005 2025-10-13,20:48:47.000,286,11113466,123844,0,1760388526,13816.872669169992,-29.984955150001042,53064.54004248001 2025-10-13,20:48:48.000,286,11113421,123805,0,1760388527,13816.913087029992,-30.1259377499955,53064.43523568 2025-10-13,20:48:49.000,286,11113370,123844,0,1760388528,13817.007395369998,-30.281018609995954,53064.526068240004 2025-10-13,20:48:50.000,286,11113385,123844,0,1760388529,13817.027604299998,-30.492492509998556,53064.55401672 2025-10-13,20:48:51.000,286,11113346,123165,0,1760388530,13817.162330499988,-30.739212059997953,53064.55401672 2025-10-13,20:48:52.000,286,11113387,123085,0,1760388531,13817.337474559994,-31.00002986999607,53064.61690080001 2025-10-13,20:48:53.000,286,11113280,123085,0,1760388532,13817.56650909999,-31.27494594000018,53064.714720480006 2025-10-13,20:48:54.000,286,11113327,123005,0,1760388533,13817.76859839999,-31.599205919999804,53064.714720480006 2025-10-13,20:48:55.000,286,11113407,123365,0,1760388534,13818.139095450002,-31.930515029998787,53064.7915788 2025-10-13,20:48:56.000,286,11113330,123205,0,1760388535,13818.550010359999,-32.28297152999585,53064.812540160005 2025-10-13,20:48:57.000,286,11113451,122965,0,1760388536,13819.075442540001,-32.61428064000211,53064.861450000004 2025-10-13,20:48:58.000,286,11113362,123205,0,1760388537,13819.641292579989,-32.94558975000109,53064.95926968 2025-10-13,20:48:59.000,286,11113487,123005,0,1760388538,13820.13304321,-33.28394798999943,53065.07106360001 2025-10-13,20:49:00.000,286,11113401,122805,0,1760388539,13820.624793839997,-33.57296232000226,53065.11298632 2025-10-13,20:49:01.000,286,11113424,123285,0,1760388540,13821.015499819994,-33.854927519998455,53065.18285752 2025-10-13,20:49:02.000,286,11113400,123045,0,1760388541,13821.26474328999,-34.207384019995516,53065.25272872 2025-10-13,20:49:03.000,286,11113410,122805,0,1760388542,13821.38599686999,-34.37656314000196,53065.32958704001 2025-10-13,20:49:04.000,286,11113463,123645,0,1760388543,13821.35231532,-34.6514792099988,53065.434393840005 2025-10-13,20:49:05.000,286,11113359,123844,0,1760388544,13821.20411649999,-34.91934614999627,53065.52522640001 2025-10-13,20:49:06.000,286,11113470,123645,0,1760388545,13821.035708749994,-35.16606569999567,53065.51823928 2025-10-13,20:49:07.000,286,11113431,123844,0,1760388546,13820.752783729993,-35.342293950001476,53065.54618776001 2025-10-13,20:49:08.000,286,11113390,123325,0,1760388547,13820.463122399997,-35.4550800299985,53065.56714912 2025-10-13,20:49:09.000,286,11113400,123285,0,1760388548,13820.240824169996,-35.56081697999616,53065.64400744001 2025-10-13,20:49:10.000,286,11113332,123685,0,1760388549,13820.09262535,-35.61721001999831,53065.64400744001 2025-10-13,20:49:11.000,286,11113375,123125,0,1760388550,13820.07241642,-35.532620459998725,53065.69291728001 2025-10-13,20:49:12.000,286,11113309,123125,0,1760388551,13820.05220749,-35.4550800299985,53065.70689152 2025-10-13,20:49:13.000,286,11113362,123365,0,1760388552,13820.16672475999,-35.25770439000189,53065.769775600005 2025-10-13,20:49:14.000,286,11113382,123045,0,1760388553,13820.328396199991,-35.067377879997366,53065.82567256 2025-10-13,20:49:15.000,286,11113422,123045,0,1760388554,13820.537221810002,-34.891149629998836,53065.86060816001 2025-10-13,20:49:16.000,286,11113393,123045,0,1760388555,13820.847092069998,-34.672626599996875,53065.86060816001 2025-10-13,20:49:17.000,286,11113363,123205,0,1760388556,13821.14348970999,-34.4047596599994,53065.93047936001 2025-10-13,20:49:18.000,286,11113511,123045,0,1760388557,13821.37252425,-34.207384019995516,53065.97240208 2025-10-13,20:49:19.000,286,11113399,123365,0,1760388558,13821.601558789996,-34.01000837999891,53066.04227328 2025-10-13,20:49:20.000,286,11113389,123005,0,1760388559,13821.722812369997,-33.76328882999951,53066.13310584 2025-10-13,20:49:21.000,286,11113401,122725,0,1760388560,13821.844065949997,-33.58001145000162,53066.16105432 2025-10-13,20:49:22.000,286,11113439,122925,0,1760388561,13821.891220119993,-33.31919363999623,53066.30079672 2025-10-13,20:49:23.000,286,11113442,124005,0,1760388562,13821.796911780002,-33.17821104000177,53066.3287452 2025-10-13,20:49:24.000,286,11113332,123925,0,1760388563,13821.695867130002,-33.02313018000132,53066.440539120005 2025-10-13,20:49:25.000,286,11113371,123885,0,1760388564,13821.601558789996,-32.861000190001505,53066.48246184001 2025-10-13,20:49:26.000,286,11113385,123844,0,1760388565,13821.534195690001,-32.78345976000128,53066.608230000005 2025-10-13,20:49:27.000,286,11113340,123805,0,1760388566,13821.500514139996,-32.78345976000128,53066.62220424 2025-10-13,20:49:28.000,286,11113321,122725,0,1760388567,13821.520723069996,-32.82575453999743,53066.67810120001 2025-10-13,20:49:29.000,286,11113299,123005,0,1760388568,13821.722812369997,-32.931491489995096,53066.76194664 2025-10-13,20:49:30.000,286,11113399,123725,0,1760388569,13822.012473699993,-33.037228440000035,53066.81784360001 2025-10-13,20:49:31.000,286,11113426,123365,0,1760388570,13822.38970706,-33.18526017000113,53066.90168904 2025-10-13,20:49:32.000,286,11113377,123045,0,1760388571,13822.867985069992,-33.31919363999623,53066.9226504 2025-10-13,20:49:33.000,286,11113363,123085,0,1760388572,13823.312581529994,-33.47427449999668,53066.88771480001 2025-10-13,20:49:34.000,286,11113369,123205,0,1760388573,13823.797595849996,-33.55181492999691,53067.02047008 2025-10-13,20:49:35.000,286,11113435,122965,0,1760388574,13824.323028029998,-33.671650140000565,53067.0274572 2025-10-13,20:49:36.000,286,11113358,123045,0,1760388575,13824.774360799995,-33.76328882999951,53067.03444432001 2025-10-13,20:49:37.000,286,11113387,122805,0,1760388576,13825.104439989991,-33.75623970000015,53067.1671996 2025-10-13,20:49:38.000,286,11113372,122885,0,1760388577,13825.387365009992,-33.636404489996494,53067.27200640001 2025-10-13,20:49:39.000,286,11113311,122925,0,1760388578,13825.447991799992,-33.52361840999947,53067.31392912 2025-10-13,20:49:40.000,286,11113394,122965,0,1760388579,13825.542300139998,-33.269849730000715,53067.36283896 2025-10-13,20:49:41.000,286,11113414,123285,0,1760388580,13825.549036449993,-33.001982789995964,53067.48860712001 2025-10-13,20:49:42.000,286,11113350,123765,0,1760388581,13825.522091209998,-32.73411584999849,53067.52354272 2025-10-13,20:49:43.000,286,11113452,124005,0,1760388582,13825.468200729993,-32.452150650002295,53067.60040104 2025-10-13,20:49:44.000,286,11113394,123965,0,1760388583,13825.535563830003,-32.24772587999905,53067.68424648001 2025-10-13,20:49:45.000,286,11113369,124045,0,1760388584,13825.468200729993,-31.993957200000295,53067.830976000005 2025-10-13,20:49:46.000,286,11113380,123245,0,1760388585,13825.522091209998,-31.881171119995997,53067.85193736001 2025-10-13,20:49:47.000,286,11113427,123125,0,1760388586,13825.582717999998,-31.74018852000154,53067.88687296 2025-10-13,20:49:48.000,286,11113385,123245,0,1760388587,13825.663553719998,-31.704942869997467,53067.99167976001 2025-10-13,20:49:49.000,286,11113384,123205,0,1760388588,13825.764598369999,-31.79658155999641,53068.13142216 2025-10-13,20:49:50.000,286,11113402,123645,0,1760388589,13825.95995135999,-31.80363068999577,53068.180331999996 2025-10-13,20:49:51.000,286,11113443,123005,0,1760388590,13826.155304349995,-31.944613289997505,53068.27815168001 2025-10-13,20:49:52.000,286,11113416,123005,0,1760388591,13826.424756749992,-32.170185449998826,53068.285138800005 2025-10-13,20:49:53.000,286,11113449,123005,0,1760388592,13826.727890699993,-32.402806739999505,53068.34103576 2025-10-13,20:49:54.000,286,11113419,123205,0,1760388593,13827.11859667999,-32.70591933000105,53068.35501000001 2025-10-13,20:49:55.000,286,11113372,123205,0,1760388594,13827.542984209991,-33.07247408999683,53068.4598168 2025-10-13,20:49:56.000,286,11113423,122925,0,1760388595,13827.846118159992,-33.453127109998604,53068.529688 2025-10-13,20:49:57.000,286,11113286,122965,0,1760388596,13828.223351519999,-33.847878389999096,53068.4598168 2025-10-13,20:49:58.000,286,11113412,123045,0,1760388597,13828.513012849995,-34.263777059997665,53068.57859784 2025-10-13,20:49:59.000,286,11113376,123205,0,1760388598,13828.762256319991,-34.51754573999642,53068.60654632 2025-10-13,20:50:00.000,286,11113354,122885,0,1760388599,13828.917191449997,-34.940493540001626,53068.71135312001 2025-10-13,20:50:01.000,286,11113355,123005,0,1760388600,13828.896982519997,-35.21540960999846,53068.683404639996 2025-10-13,20:50:02.000,286,11113420,123005,0,1760388601,13828.876773589996,-35.476227419996576,53068.7742372 2025-10-13,20:50:03.000,286,11113317,123725,0,1760388602,13828.755520009996,-35.708848709997255,53068.79519856 2025-10-13,20:50:04.000,286,11113332,123645,0,1760388603,13828.56016701999,-35.86392956999771,53068.89301824 2025-10-13,20:50:05.000,286,11113394,123325,0,1760388604,13828.44564975,-36.02605955999752,53068.92795384001 2025-10-13,20:50:06.000,286,11113300,123165,0,1760388605,13828.304187239999,-36.08950172999903,53069.03974776 2025-10-13,20:50:07.000,286,11113543,123205,0,1760388606,13828.155988419989,-36.25163171999884,53069.06769624001 2025-10-13,20:50:08.000,286,11113398,123205,0,1760388607,13828.169461039994,-36.37146692999522,53069.15154168 2025-10-13,20:50:09.000,286,11113344,123125,0,1760388608,13828.283978309999,-36.519498659996316,53069.0886576 2025-10-13,20:50:10.000,286,11113360,123844,0,1760388609,13828.47933129999,-36.68867777999549,53069.11660608001 2025-10-13,20:50:11.000,286,11113416,123525,0,1760388610,13828.775728939996,-36.82966037999722,53069.221412880004 2025-10-13,20:50:12.000,286,11113329,122845,0,1760388611,13829.072126580002,-37.01293775999511,53069.15154168 2025-10-13,20:50:13.000,286,11113376,123205,0,1760388612,13829.334842669989,-37.13982209999813,53069.20045152 2025-10-13,20:50:14.000,286,11113272,123205,0,1760388613,13829.60429507,-37.19621514000028,53069.25634848 2025-10-13,20:50:15.000,286,11113344,123285,0,1760388614,13829.732284959995,-37.217362529998354,53069.20743864 2025-10-13,20:50:16.000,286,11113406,122885,0,1760388615,13829.78617544,-37.23146078999707,53069.354168159996 2025-10-13,20:50:17.000,286,11113345,123245,0,1760388616,13829.65818554999,-37.203264269999636,53069.354168159996 2025-10-13,20:50:18.000,286,11113359,123205,0,1760388617,13829.368524219994,-37.09047818999534,53069.458974960005 2025-10-13,20:50:19.000,286,11113362,123205,0,1760388618,13828.876773589996,-36.92129906999617,53069.57076888001 2025-10-13,20:50:20.000,286,11113342,123005,0,1760388619,13828.29745092999,-36.82966037999722,53069.53583328 2025-10-13,20:50:21.000,286,11113417,124005,0,1760388620,13827.596874689996,-36.67457951999677,53069.556794640004 2025-10-13,20:50:22.000,286,11113396,123844,0,1760388621,13826.741363319998,-36.44195822999609,53069.6126916 2025-10-13,20:50:23.000,286,11113377,123844,0,1760388622,13825.872379329994,-36.27982823999628,53069.59871736001 2025-10-13,20:50:24.000,286,11113462,123205,0,1760388623,13825.02360426999,-36.08950172999903,53069.56378176 2025-10-13,20:50:25.000,286,11113449,122885,0,1760388624,13824.275873860002,-35.885076959995786,53069.507884800005 2025-10-13,20:50:26.000,286,11113404,123285,0,1760388625,13823.60224285999,-35.84278217999963,53069.51487192 2025-10-13,20:50:27.000,286,11113454,123125,0,1760388626,13823.076810680002,-35.6665539300011,53069.4729492 2025-10-13,20:50:28.000,286,11113393,123085,0,1760388627,13822.67263208,-35.61016088999895,53069.2982712 2025-10-13,20:50:29.000,286,11113357,122805,0,1760388628,13822.47054278,-35.5537678499968,53069.24936136 2025-10-13,20:50:30.000,286,11113364,123245,0,1760388629,13822.315607649994,-35.44098176999978,53069.14455456001 2025-10-13,20:50:31.000,286,11113367,123205,0,1760388630,13822.26845348,-35.39163785999699,53069.123593200005 2025-10-13,20:50:32.000,286,11113374,123325,0,1760388631,13822.315607649994,-35.299999169998046,53069.02577352001 2025-10-13,20:50:33.000,286,11113424,123205,0,1760388632,13822.30887134,-35.32819568999548,53068.94891520001 2025-10-13,20:50:34.000,286,11113355,123005,0,1760388633,13822.356025509995,-35.349343080000835,53068.96288944 2025-10-13,20:50:35.000,286,11113368,123165,0,1760388634,13822.36949813,-35.307048299997405,53068.886031120004 2025-10-13,20:50:36.000,286,11113498,123125,0,1760388635,13822.30213502999,-35.32114655999612,53068.86506976 2025-10-13,20:50:37.000,286,11113291,123085,0,1760388636,13822.228035619999,-35.32114655999612,53068.80917280001 2025-10-13,20:50:38.000,286,11113325,123125,0,1760388637,13822.052891559993,-35.4198343800017,53068.78122432001 2025-10-13,20:50:39.000,286,11113366,123605,0,1760388638,13821.817120710002,-35.49737481000193,53068.78122432001 2025-10-13,20:50:40.000,286,11113385,123125,0,1760388639,13821.621767719997,-35.51852220000001,53068.788211440005 2025-10-13,20:50:41.000,286,11113464,123725,0,1760388640,13821.399469489996,-35.60311175999959,53068.76725008 2025-10-13,20:50:42.000,286,11113363,124165,0,1760388641,13821.0693903,-35.61016088999895,53068.76026296001 2025-10-13,20:50:43.000,286,11113351,123205,0,1760388642,13820.671948009993,-35.59606263000023,53068.571610720006 2025-10-13,20:50:44.000,286,11113386,123045,0,1760388643,13820.308187269991,-35.65950480000174,53068.57859784 2025-10-13,20:50:45.000,286,11113347,123085,0,1760388644,13819.90400866999,-35.63835740999639,53068.41090696 2025-10-13,20:50:46.000,286,11113394,122965,0,1760388645,13819.553720549993,-35.708848709997255,53068.37597136001 2025-10-13,20:50:47.000,286,11113349,122845,0,1760388646,13819.317949700002,-35.722946969995974,53068.30610016001 2025-10-13,20:50:48.000,286,11113292,123125,0,1760388647,13819.082178849996,-35.78638913999748,53068.117447920005 2025-10-13,20:50:49.000,286,11113458,123245,0,1760388648,13818.920507409995,-35.948519129997294,53067.98469264 2025-10-13,20:50:50.000,286,11113412,122885,0,1760388649,13818.85314431,-36.06835434000095,53067.844950239996 2025-10-13,20:50:51.000,286,11113380,123365,0,1760388650,13818.880089549995,-36.167042159999255,53067.72616920001 2025-10-13,20:50:52.000,286,11113345,123205,0,1760388651,13818.87335324,-36.19523867999669,53067.60040104 2025-10-13,20:50:53.000,286,11113429,123045,0,1760388652,13818.87335324,-36.30097563000163,53067.53751696001 2025-10-13,20:50:54.000,286,11113423,122965,0,1760388653,13818.799253829995,-36.37146692999522,53067.40476168 2025-10-13,20:50:55.000,286,11113295,123045,0,1760388654,13818.73189073,-36.406712579999294,53067.32091624001 2025-10-13,20:50:56.000,286,11113390,122885,0,1760388655,13818.68473655999,-36.42081083999801,53067.160212480005 2025-10-13,20:50:57.000,286,11113380,123085,0,1760388656,13818.556746669994,-36.32917214999907,53067.0973284 2025-10-13,20:50:58.000,286,11113354,123805,0,1760388657,13818.462438329989,-36.336221279998426,53066.98553448001 2025-10-13,20:50:59.000,286,11113367,123405,0,1760388658,13818.482647259989,-36.31507389000035,53066.943611760005 2025-10-13,20:51:00.000,286,11113382,123725,0,1760388659,13818.408547849998,-36.27982823999628,53066.84579208001 2025-10-13,20:51:01.000,286,11113420,123844,0,1760388660,13818.442229399989,-36.223435200001404,53066.75495952 2025-10-13,20:51:02.000,286,11113350,123325,0,1760388661,13818.327712129998,-36.18114041999797,53066.706049680004 2025-10-13,20:51:03.000,286,11113431,123165,0,1760388662,13818.246876409998,-36.13884564000182,53066.657139840005 2025-10-13,20:51:04.000,286,11113543,123325,0,1760388663,13818.145831759997,-36.0472069499956,53066.54534592 2025-10-13,20:51:05.000,286,11113319,123365,0,1760388664,13818.058259730002,-36.00491216999944,53066.48246184001 2025-10-13,20:51:06.000,286,11113460,123165,0,1760388665,13817.970687699992,-35.84983130999899,53066.46150048001 2025-10-13,20:51:07.000,286,11113367,123045,0,1760388666,13817.862906739996,-35.79343826999684,53066.34271944001 2025-10-13,20:51:08.000,286,11113292,123045,0,1760388667,13817.809016259991,-35.67360306000046,53066.24489976001 2025-10-13,20:51:09.000,286,11113390,122805,0,1760388668,13817.802279949996,-35.61016088999895,53066.20996416 2025-10-13,20:51:10.000,286,11113445,123125,0,1760388669,13817.883115669996,-35.54671871999744,53066.13310584 2025-10-13,20:51:11.000,286,11113368,123205,0,1760388670,13817.963951389997,-35.4550800299985,53065.986376320005 2025-10-13,20:51:12.000,286,11113376,123045,0,1760388671,13818.105413899997,-35.42688351000106,53065.97938920001 2025-10-13,20:51:13.000,286,11113352,123085,0,1760388672,13818.280557959988,-35.39868698999635,53065.986376320005 2025-10-13,20:51:14.000,286,11113434,123005,0,1760388673,13818.455702019994,-35.42688351000106,53065.91650512 2025-10-13,20:51:15.000,286,11113337,122925,0,1760388674,13818.576955599994,-35.38458872999763,53065.81169832001 2025-10-13,20:51:16.000,286,11113333,123125,0,1760388675,13818.617373459994,-35.32114655999612,53065.83265968001 2025-10-13,20:51:17.000,286,11113402,123685,0,1760388676,13818.64431869999,-35.26475352000125,53065.77676272 2025-10-13,20:51:18.000,286,11113363,123645,0,1760388677,13818.56348297999,-35.180163960001664,53065.73484 2025-10-13,20:51:19.000,286,11113419,123605,0,1760388678,13818.401811539989,-35.074427009996725,53065.769775600005 2025-10-13,20:51:20.000,286,11113399,123005,0,1760388679,13818.112150209992,-34.891149629998836,53065.71387864001 2025-10-13,20:51:21.000,286,11113428,123365,0,1760388680,13817.876379360001,-34.721970509999665,53065.720865760006 2025-10-13,20:51:22.000,286,11113381,123165,0,1760388681,13817.660817439995,-34.63033182000072,53065.67894304 2025-10-13,20:51:23.000,286,11113392,122925,0,1760388682,13817.41157397,-34.41180878999876,53065.66496880001 2025-10-13,20:51:24.000,286,11113498,123245,0,1760388683,13817.236429909994,-34.299022710001736,53065.59509760001 2025-10-13,20:51:25.000,286,11113319,123045,0,1760388684,13817.115176329993,-34.15099098000064,53065.553174880006 2025-10-13,20:51:26.000,286,11113413,122885,0,1760388685,13816.973713819993,-33.97476273000211,53065.51125216 2025-10-13,20:51:27.000,286,11113317,123365,0,1760388686,13816.926559649997,-33.77738708999823,53065.45535520001 2025-10-13,20:51:28.000,286,11113301,123245,0,1760388687,13816.966977509997,-33.64345361999585,53065.44138096 2025-10-13,20:51:29.000,286,11113412,123285,0,1760388688,13816.973713819993,-33.46017623999796,53065.40644536001 2025-10-13,20:51:30.000,286,11113386,123165,0,1760388689,13817.041076920003,-33.28394798999943,53065.39945824 2025-10-13,20:51:31.000,286,11113374,123085,0,1760388690,13817.068022159998,-33.12181799999962,53065.28766432001 2025-10-13,20:51:32.000,286,11113409,123205,0,1760388691,13817.121912639988,-32.994933659996605,53065.22478024 2025-10-13,20:51:33.000,286,11113458,123125,0,1760388692,13817.182539429989,-32.87509845000022,53065.25971584001 2025-10-13,20:51:34.000,286,11113433,123005,0,1760388693,13817.162330499988,-32.82575453999743,53065.23176736 2025-10-13,20:51:35.000,286,11113411,123605,0,1760388694,13817.189275739998,-32.755263239996566,53065.12696056 2025-10-13,20:51:36.000,286,11113323,123725,0,1760388695,13817.169066809998,-32.72706671999913,53065.13394768 2025-10-13,20:51:37.000,286,11113319,123765,0,1760388696,13817.020867990002,-32.70591933000105,53065.08503784 2025-10-13,20:51:38.000,286,11113457,123085,0,1760388697,13816.913087029992,-32.762312369995925,53065.11997344001 2025-10-13,20:51:39.000,286,11113449,123005,0,1760388698,13816.798569760002,-32.811656279998715,53065.08503784 2025-10-13,20:51:50.000,286,11113470,123165,0,1760388709,13816.360709609995,-32.74116497999785,53064.83350152001 2025-10-13,20:51:51.000,286,11113389,122805,0,1760388710,13816.771624519992,-32.66362454999762,53064.86843712 2025-10-13,20:51:52.000,286,11113383,123205,0,1760388711,13817.249902529999,-32.586084119997395,53064.85446288001 2025-10-13,20:51:53.000,286,11113396,123805,0,1760388712,13817.8359615,-32.5508384700006,53064.882411360006 2025-10-13,20:51:54.000,286,11113467,123645,0,1760388713,13818.395075229993,-32.56493672999932,53064.88939848 2025-10-13,20:51:55.000,286,11113410,123765,0,1760388714,13819.021552059996,-32.51559281999653,53064.95926968 2025-10-13,20:51:56.000,286,11113377,123885,0,1760388715,13819.580665789988,-32.452150650002295,53064.95926968 2025-10-13,20:51:57.000,286,11113276,123325,0,1760388716,13820.038734869995,-32.50854368999717,53065.01516664 2025-10-13,20:51:58.000,286,11113364,123285,0,1760388717,13820.395759300001,-32.55788759999996,53065.1059992 2025-10-13,20:51:59.000,286,11113395,123125,0,1760388718,13820.671948009993,-32.621329770001466,53065.14093480001 2025-10-13,20:52:00.000,286,11113345,123844,0,1760388719,13820.813410519993,-32.70591933000105,53065.21080600001 2025-10-13,20:52:01.000,286,11113255,122965,0,1760388720,13820.860564689989,-32.79050889000064,53065.23176736 2025-10-13,20:52:02.000,286,11113381,122845,0,1760388721,13820.880773619989,-32.83985279999615,53065.27369008 2025-10-13,20:52:03.000,286,11113376,123165,0,1760388722,13820.746047419998,-32.95968800999981,53065.27369008 2025-10-13,20:52:04.000,286,11113327,123844,0,1760388723,13820.476595020002,-33.051326699998754,53065.39945824 2025-10-13,20:52:05.000,286,11113477,123125,0,1760388724,13820.15325214,-33.08657234999555,53065.39247112 2025-10-13,20:52:06.000,286,11113439,122845,0,1760388725,13819.87032712,-33.13591625999834,53065.44138096 2025-10-13,20:52:07.000,286,11113384,123045,0,1760388726,13819.513302689993,-33.12886712999898,53065.44138096 2025-10-13,20:52:08.000,286,11113385,123085,0,1760388727,13819.183223499997,-33.11476887000026,53065.37150976 2025-10-13,20:52:09.000,286,11113438,123085,0,1760388728,13818.86661692999,-33.00903191999532,53065.3505484 2025-10-13,20:52:10.000,286,11113432,123205,0,1760388729,13818.637582389994,-32.93854062000173,53065.32958704001 2025-10-13,20:52:11.000,286,11113319,124205,0,1760388730,13818.435493089994,-32.72706671999913,53065.32259992 2025-10-13,20:52:12.000,286,11113298,123725,0,1760388731,13818.347921059998,-32.53674021000188,53065.28766432001 2025-10-13,20:52:13.000,286,11113369,123965,0,1760388732,13818.273821649993,-32.26182413999777,53065.23875448001 2025-10-13,20:52:14.000,286,11113440,123765,0,1760388733,13818.300766889988,-32.120841539996036,53065.20381888 2025-10-13,20:52:15.000,286,11113378,123925,0,1760388734,13818.327712129998,-31.888220249995356,53065.14093480001 2025-10-13,20:52:16.000,286,11113322,123245,0,1760388735,13818.327712129998,-31.789532429997053,53065.11997344001 2025-10-13,20:52:17.000,286,11113380,123085,0,1760388736,13818.374866299993,-31.599205919999804,53065.217793120006 2025-10-13,20:52:18.000,286,11113350,123005,0,1760388737,13818.509592499999,-31.599205919999804,53065.12696056 2025-10-13,20:52:19.000,286,11113349,123165,0,1760388738,13818.576955599994,-31.563960269995732,53065.12696056 2025-10-13,20:52:20.000,286,11113340,123285,0,1760388739,13818.63084608,-31.655598960001953,53065.15490904 2025-10-13,20:52:21.000,286,11113344,123005,0,1760388740,13818.68473655999,-31.697893739998108,53065.20381888 2025-10-13,20:52:22.000,286,11113425,122645,0,1760388741,13818.678000249995,-31.937564159998146,53065.2457416 2025-10-13,20:52:23.000,286,11113462,122925,0,1760388742,13818.62410976999,-32.184283709997544,53065.2806772 2025-10-13,20:52:24.000,286,11113358,123325,0,1760388743,13818.516328809994,-32.459199780001654,53065.30163856 2025-10-13,20:52:25.000,286,11113366,123085,0,1760388744,13818.307503199998,-32.818705409998074,53065.3505484 2025-10-13,20:52:26.000,286,11113375,123405,0,1760388745,13817.963951389997,-33.10067061000154,53065.3505484 2025-10-13,20:52:27.000,286,11113443,122965,0,1760388746,13817.519354929995,-33.34739016000094,53065.39247112 2025-10-13,20:52:28.000,286,11113423,123365,0,1760388747,13816.966977509997,-33.59410971000034,53065.37849688001 2025-10-13,20:52:29.000,286,11113367,123325,0,1760388748,13816.30681912999,-33.735092310002074,53065.3505484 2025-10-13,20:52:30.000,286,11113391,122845,0,1760388749,13815.559088720001,-33.854927519998455,53065.30163856 2025-10-13,20:52:31.000,286,11113386,123805,0,1760388750,13814.858512479994,-33.83378013000038,53065.27369008 2025-10-13,20:52:32.000,286,11113445,123805,0,1760388751,13814.17814517,-33.75623970000015,53065.22478024 2025-10-13,20:52:33.000,286,11113365,123805,0,1760388752,13813.410205829998,-33.65050274999521,53065.16888328001 2025-10-13,20:52:34.000,286,11113388,123045,0,1760388753,13812.723102209995,-33.47427449999668,53065.02215376001 2025-10-13,20:52:35.000,286,11113368,123365,0,1760388754,13812.083152760002,-33.269849730000715,53064.90337272001 2025-10-13,20:52:36.000,286,11113370,122965,0,1760388755,13811.55772058,-33.051326699998754,53064.88939848 2025-10-13,20:52:37.000,286,11113254,123165,0,1760388756,13811.227641389989,-32.83280366999679,53064.77760456 2025-10-13,20:52:38.000,286,11113434,122885,0,1760388757,13811.065969949988,-32.579034989998036,53064.74266896 2025-10-13,20:52:39.000,286,11113401,122845,0,1760388758,13811.012079469998,-32.49444542999845,53064.60292656 2025-10-13,20:52:40.000,286,11113441,123125,0,1760388759,13811.126596739989,-32.37461022000207,53064.477158400005 2025-10-13,20:52:41.000,286,11113301,123245,0,1760388760,13811.41625807,-32.26887326999713,53064.38632584 2025-10-13,20:52:42.000,286,11113314,123325,0,1760388761,13811.820436670001,-32.21248023000226,53064.32344176001 2025-10-13,20:52:43.000,286,11113412,123085,0,1760388762,13812.339132539993,-32.1913328399969,53064.22562208 2025-10-13,20:52:44.000,286,11113393,123125,0,1760388763,13812.85782841,-32.14198893000139,53064.211647840006 2025-10-13,20:52:45.000,286,11113378,123045,0,1760388764,13813.423678449988,-32.27592239999649,53064.15575088001 2025-10-13,20:52:46.000,286,11113208,122965,0,1760388765,13813.92890169999,-32.24772587999905,53064.16972512 2025-10-13,20:52:47.000,286,11113346,123005,0,1760388766,13814.407179709997,-32.3041189200012,53064.16972512 2025-10-13,20:52:48.000,286,11113404,123685,0,1760388767,13814.804621999989,-32.29002065999521,53064.08587968001 2025-10-13,20:52:49.000,286,11113355,123725,0,1760388768,13815.08754701999,-32.31116805000056,53064.07889256 2025-10-13,20:52:50.000,286,11113365,123165,0,1760388769,13815.262691079995,-32.353462829996715,53064.07889256 2025-10-13,20:52:51.000,286,11113401,123844,0,1760388770,13815.464780379996,-32.346413699997356,53064.09985392 2025-10-13,20:52:52.000,286,11113380,124005,0,1760388771,13815.498461930001,-32.43100325999694,53064.1278024 2025-10-13,20:52:53.000,286,11113425,123165,0,1760388772,13815.565825029997,-32.56493672999932,53064.07889256 2025-10-13,20:52:54.000,286,11113375,123245,0,1760388773,13815.666869679997,-32.69887020000169,53064.12081528 2025-10-13,20:52:55.000,286,11113356,123045,0,1760388774,13815.734232779992,-32.92444235999574,53064.08587968001 2025-10-13,20:52:56.000,286,11113310,123125,0,1760388775,13815.828541119998,-33.10067061000154,53064.03696984001 2025-10-13,20:52:57.000,286,11113429,122965,0,1760388776,13815.996948869994,-33.33329190000222,53064.01600848001 2025-10-13,20:52:58.000,286,11113366,123365,0,1760388777,13816.158620309994,-33.53771666999819,53064.00203424 2025-10-13,20:52:59.000,286,11113359,122925,0,1760388778,13816.39439116,-33.77033795999887,53063.995047120006 2025-10-13,20:53:00.000,286,11113400,122925,0,1760388779,13816.609953079991,-33.96771359999548,53063.98107288 2025-10-13,20:53:01.000,286,11113348,123005,0,1760388780,13816.899614410002,-34.14394185000128,53063.974085760005 2025-10-13,20:53:02.000,286,11113297,122965,0,1760388781,13817.263375149989,-34.22853141000087,53063.91818880001 2025-10-13,20:53:03.000,286,11113427,123205,0,1760388782,13817.61366327,-34.27787531999638,53063.94613728001 2025-10-13,20:53:04.000,286,11113377,123765,0,1760388783,13817.997632940001,-34.20033488999616,53063.98806000001 2025-10-13,20:53:05.000,286,11113380,123205,0,1760388784,13818.334448439993,-33.98181186000147,53063.925175920005 2025-10-13,20:53:06.000,286,11113433,123125,0,1760388785,13818.64431869999,-33.76328882999951,53064.03696984001 2025-10-13,20:53:07.000,286,11113405,123725,0,1760388786,13818.97439789,-33.439028849999886,53064.07190544 2025-10-13,20:53:08.000,286,11113382,123925,0,1760388787,13819.291004459992,-33.06542495999747,53064.07190544 2025-10-13,20:53:09.000,286,11113360,123645,0,1760388788,13819.580665789988,-32.621329770001466,53064.11382816001 2025-10-13,20:53:10.000,286,11113357,124005,0,1760388789,13819.82317294999,-32.177234579998185,53064.211647840006 2025-10-13,20:53:11.000,286,11113356,123365,0,1760388790,13819.9915807,-31.79658155999641,53064.21863496 2025-10-13,20:53:12.000,286,11113299,123165,0,1760388791,13820.16672475999,-31.387732019997202,53064.25357056001 2025-10-13,20:53:13.000,286,11113398,122965,0,1760388792,13820.10609796999,-30.99298073999671,53064.36536448 2025-10-13,20:53:14.000,286,11113506,123125,0,1760388793,13820.099361659995,-30.661671629997727,53064.39331296 2025-10-13,20:53:15.000,286,11113343,123125,0,1760388794,13819.998317009995,-30.337411649998103,53064.47017128001 2025-10-13,20:53:16.000,286,11113384,122805,0,1760388795,13819.80296401999,-30.01315166999848,53064.5819652 2025-10-13,20:53:17.000,286,11113402,123125,0,1760388796,13819.580665789988,-29.81577603000187,53064.595939440005 2025-10-13,20:53:18.000,286,11113385,123405,0,1760388797,13819.398785420002,-29.611351259998628,53064.714720480006 2025-10-13,20:53:19.000,286,11113422,123085,0,1760388798,13819.129333019991,-29.449221269998816,53064.80555304001 2025-10-13,20:53:20.000,286,11113415,123005,0,1760388799,13818.900298479995,-29.30823866999708,53064.84747576 2025-10-13,20:53:21.000,286,11113382,123005,0,1760388800,13818.66452762999,-29.216599979998136,53064.91734696 2025-10-13,20:53:22.000,286,11113382,123005,0,1760388801,13818.516328809994,-29.153157809996628,53065.036128 2025-10-13,20:53:23.000,286,11113401,122965,0,1760388802,13818.320975819988,-29.13201041999855,53065.1059992 2025-10-13,20:53:24.000,286,11113435,122965,0,1760388803,13818.246876409998,-29.153157809996628,53065.16189616001 2025-10-13,20:53:25.000,286,11113415,123765,0,1760388804,13818.118886520002,-29.18135433000134,53065.12696056 2025-10-13,20:53:26.000,286,11113429,123885,0,1760388805,13818.017841870002,-29.209550849998777,53065.23875448001 2025-10-13,20:53:27.000,286,11113424,123685,0,1760388806,13817.950478769992,-29.30823866999708,53065.28766432001 2025-10-13,20:53:28.000,286,11113379,123085,0,1760388807,13817.802279949996,-29.37168083999859,53065.32958704001 2025-10-13,20:53:29.000,286,11113449,123165,0,1760388808,13817.559772789995,-29.392828229996667,53065.45535520001 2025-10-13,20:53:30.000,286,11113390,123085,0,1760388809,13817.229693599998,-29.505614310000965,53065.41343248 2025-10-13,20:53:31.000,286,11113408,123365,0,1760388810,13816.899614410002,-29.58315474000119,53065.51823928 2025-10-13,20:53:32.000,286,11113304,123085,0,1760388811,13816.52911735999,-29.59020387000055,53065.47631656001 2025-10-13,20:53:33.000,286,11113434,123005,0,1760388812,13815.949794699998,-29.569056479995197,53065.50426504001 2025-10-13,20:53:34.000,286,11113320,123125,0,1760388813,13815.424362519996,-29.54085995999776,53065.53920064 2025-10-13,20:53:35.000,286,11113345,123325,0,1760388814,13814.912402959999,-29.562007349995838,53065.49727792001 2025-10-13,20:53:36.000,286,11113409,123205,0,1760388815,13814.346552919997,-29.449221269998816,53065.51823928 2025-10-13,20:53:37.000,286,11113380,123365,0,1760388816,13813.82785704999,-29.41397562000202,53065.42740672001 2025-10-13,20:53:38.000,286,11113333,123085,0,1760388817,13813.275479629992,-29.30823866999708,53065.44836808 2025-10-13,20:53:39.000,286,11113425,123045,0,1760388818,13812.783728999995,-29.237747369996214,53065.40644536001 2025-10-13,20:53:40.000,286,11113444,123205,0,1760388819,13812.298714679993,-29.160206939995987,53065.39247112 2025-10-13,20:53:41.000,286,11113375,123005,0,1760388820,13811.887799769996,-29.13201041999855,53065.25272872 2025-10-13,20:53:42.000,286,11113406,122925,0,1760388821,13811.463412239995,-29.13905954999791,53065.14093480001 2025-10-13,20:53:43.000,286,11113378,123805,0,1760388822,13811.119860429993,-29.110863030000473,53065.05708936 2025-10-13,20:53:44.000,286,11113358,123844,0,1760388823,13810.735890759992,-29.153157809996628,53065.01516664 2025-10-13,20:53:45.000,286,11113333,123925,0,1760388824,13810.426020499996,-29.17430520000198,53064.8963856 2025-10-13,20:53:46.000,286,11113373,123805,0,1760388825,13810.143095479994,-29.287091279999004,53064.763630320005 2025-10-13,20:53:47.000,286,11113319,123685,0,1760388826,13809.880379389993,-29.42807388000074,53064.714720480006 2025-10-13,20:53:48.000,286,11113305,123125,0,1760388827,13809.664817470002,-29.562007349995838,53064.595939440005 2025-10-13,20:53:49.000,286,11113371,123085,0,1760388828,13809.442519240001,-29.77348124999844,53064.5819652 2025-10-13,20:53:50.000,286,11113389,123085,0,1760388829,13809.24042994,-30.104790359997423,53064.44920992001 2025-10-13,20:53:51.000,286,11113351,123205,0,1760388830,13809.0787585,-30.316264260000025,53064.37235160001 2025-10-13,20:53:52.000,286,11113414,123045,0,1760388831,13808.91035074999,-30.739212059997953,53064.33042888001 2025-10-13,20:53:53.000,286,11113378,123005,0,1760388832,13808.82951502999,-31.09166856000229,53064.211647840006 2025-10-13,20:53:54.000,286,11113434,123085,0,1760388833,13808.789097169989,-31.5005181000015,53064.09985392 2025-10-13,20:53:55.000,286,11113371,123245,0,1760388834,13808.728470379989,-31.888220249995356,53064.05094408 2025-10-13,20:53:56.000,286,11113375,123045,0,1760388835,13808.728470379989,-32.28297152999585,53063.91818880001 2025-10-13,20:53:57.000,286,11113321,123045,0,1760388836,13808.802569789994,-32.61428064000211,53063.90421456 2025-10-13,20:53:58.000,286,11113497,122725,0,1760388837,13808.728470379989,-32.87509845000022,53063.77844640001 2025-10-13,20:53:59.000,286,11113441,123045,0,1760388838,13808.768888239989,-33.17821104000177,53063.6037684 2025-10-13,20:54:00.000,286,11113354,123045,0,1760388839,13808.84972395999,-33.36148841999966,53063.52691008 2025-10-13,20:54:01.000,286,11113301,123045,0,1760388840,13808.903614439994,-33.46017623999796,53063.36620632001 2025-10-13,20:54:02.000,286,11113467,124005,0,1760388841,13808.93055967999,-33.58706058000098,53063.26838664 2025-10-13,20:54:03.000,286,11113325,123805,0,1760388842,13808.97097753999,-33.56591318999563,53063.19152832 2025-10-13,20:54:04.000,286,11113348,123645,0,1760388843,13809.03160432999,-33.6011588399997,53063.02383744 2025-10-13,20:54:05.000,286,11113434,123965,0,1760388844,13808.964241229995,-33.53066753999883,53062.95396624 2025-10-13,20:54:06.000,286,11113347,123005,0,1760388845,13808.99118646999,-33.55886405999627,53062.86313368001 2025-10-13,20:54:07.000,286,11113321,123165,0,1760388846,13809.05181325999,-33.55886405999627,53062.751339760005 2025-10-13,20:54:08.000,286,11113378,123005,0,1760388847,13809.105703739995,-33.58001145000162,53062.59762312 2025-10-13,20:54:09.000,286,11113386,123325,0,1760388848,13809.125912669995,-33.699846659998,53062.513777680004 2025-10-13,20:54:10.000,286,11113401,123925,0,1760388849,13809.22022101,-33.74214144000143,53062.45788072001 2025-10-13,20:54:11.000,286,11113335,123245,0,1760388850,13809.354947209991,-33.93246794999868,53062.318138320006 2025-10-13,20:54:12.000,286,11113339,123045,0,1760388851,13809.476200789992,-34.10869619999721,53062.21333152 2025-10-13,20:54:13.000,286,11113494,122605,0,1760388852,13809.637872229992,-34.306071840001096,53062.16442168 2025-10-13,20:54:14.000,286,11113359,123285,0,1760388853,13809.860170459993,-34.47525096000027,53062.07358912001 2025-10-13,20:54:15.000,286,11113422,123365,0,1760388854,13810.075732379999,-34.6514792099988,53061.94083384 2025-10-13,20:54:16.000,286,11113398,123205,0,1760388855,13810.223931199995,-34.8629531100014,53061.891924 2025-10-13,20:54:17.000,286,11113433,123005,0,1760388856,13810.35192108999,-34.9616409299997,53061.843014160004 2025-10-13,20:54:18.000,286,11113386,123045,0,1760388857,13810.39907526,-35.074427009996725,53061.72423312 2025-10-13,20:54:19.000,286,11113405,122845,0,1760388858,13810.35192108999,-35.074427009996725,53061.73820736001 2025-10-13,20:54:20.000,286,11113371,123085,0,1760388859,13810.19698596,-34.98278831999778,53061.66833616001 2025-10-13,20:54:21.000,286,11113352,123685,0,1760388860,13809.994896659999,-34.80656006999925,53061.66833616001 2025-10-13,20:54:22.000,286,11113406,123725,0,1760388861,13809.732180569998,-34.7501670299971,53061.647374800006 2025-10-13,20:54:23.000,286,11113331,123965,0,1760388862,13809.435782929992,-34.58803703999729,53061.53558088 2025-10-13,20:54:24.000,286,11113424,123805,0,1760388863,13809.05181325999,-34.38361227000132,53061.51461952 2025-10-13,20:54:25.000,286,11113423,123005,0,1760388864,13808.721734069994,-34.17213836999872,53061.42378696 2025-10-13,20:54:26.000,286,11113391,122885,0,1760388865,13808.378182259992,-34.10869619999721,53061.42378696 2025-10-13,20:54:27.000,286,11113417,123405,0,1760388866,13808.176092959991,-33.93246794999868,53061.34692864 2025-10-13,20:54:28.000,286,11113413,122725,0,1760388867,13807.97400365999,-33.678699269999925,53061.311993040006 2025-10-13,20:54:29.000,286,11113426,123005,0,1760388868,13807.93358579999,-33.615257099998416,53061.242121840005 2025-10-13,20:54:30.000,286,11113385,123805,0,1760388869,13807.96053104,-33.495421890002035,53061.20718624 2025-10-13,20:54:31.000,286,11113427,123125,0,1760388870,13808.007685209996,-33.453127109998604,53061.23513472001 2025-10-13,20:54:32.000,286,11113455,123005,0,1760388871,13808.270401299997,-33.389684939997096,53061.17923776 2025-10-13,20:54:33.000,286,11113411,122885,0,1760388872,13808.580271559993,-33.396734069996455,53061.06045672 2025-10-13,20:54:34.000,286,11113355,123005,0,1760388873,13809.01139539999,-33.36853754999902,53061.15128928 2025-10-13,20:54:35.000,286,11113421,122685,0,1760388874,13809.348210899996,-33.389684939997096,53061.17923776 2025-10-13,20:54:36.000,286,11113432,123165,0,1760388875,13809.725444260002,-33.38263580999774,53061.15128928 2025-10-13,20:54:37.000,286,11113334,123205,0,1760388876,13810.10941392999,-33.41083232999517,53061.172250640004 2025-10-13,20:54:38.000,286,11113278,123844,0,1760388877,13810.47991098,-33.439028849999886,53061.242121840005 2025-10-13,20:54:39.000,286,11113410,123725,0,1760388878,13810.769572309997,-33.48132362999604,53061.2281476 2025-10-13,20:54:40.000,286,11113366,123085,0,1760388879,13811.018815779993,-33.46017623999796,53061.2281476 2025-10-13,20:54:41.000,286,11113474,123765,0,1760388880,13811.099651499993,-33.495421890002035,53061.31898016 2025-10-13,20:54:42.000,286,11113487,123885,0,1760388881,13811.193959839999,-33.396734069996455,53061.35391576001 2025-10-13,20:54:43.000,286,11113381,123045,0,1760388882,13811.133333049998,-33.396734069996455,53061.38186424001 2025-10-13,20:54:44.000,286,11113409,123125,0,1760388883,13811.092915189998,-33.453127109998604,53061.52160664001 2025-10-13,20:54:45.000,286,11113410,123085,0,1760388884,13811.005343159988,-33.396734069996455,53061.58449072 2025-10-13,20:54:46.000,286,11113406,123365,0,1760388885,13810.863880650002,-33.38263580999774,53061.61942632001 2025-10-13,20:54:47.000,286,11113462,123285,0,1760388886,13810.735890759992,-33.36853754999902,53061.65436192 2025-10-13,20:54:48.000,286,11113367,122845,0,1760388887,13810.675263969992,-33.41788146000181,53061.68929752001 2025-10-13,20:54:49.000,286,11113404,122765,0,1760388888,13810.587691939996,-33.389684939997096,53061.77314296 2025-10-13,20:54:50.000,286,11113430,122925,0,1760388889,13810.587691939996,-33.36853754999902,53061.80109144 2025-10-13,20:54:51.000,286,11113412,123085,0,1760388890,13810.567483009996,-33.31214450999687,53061.76615584001 2025-10-13,20:54:52.000,286,11113338,123365,0,1760388891,13810.601164560001,-33.262800600001356,53061.83602704001 2025-10-13,20:54:53.000,286,11113433,123165,0,1760388892,13810.648318729996,-33.12886712999898,53061.891924 2025-10-13,20:54:54.000,286,11113370,123005,0,1760388893,13810.628109799996,-33.02313018000132,53061.9268596 2025-10-13,20:54:55.000,286,11113388,122845,0,1760388894,13810.614637179991,-32.82575453999743,53061.91987248 2025-10-13,20:54:56.000,286,11113499,122805,0,1760388895,13810.50011991,-32.56493672999932,53061.94083384 2025-10-13,20:54:57.000,286,11113405,123725,0,1760388896,13810.385602639995,-32.339364569998,53061.9967308 2025-10-13,20:54:58.000,286,11113342,123965,0,1760388897,13810.21719489,-31.986908070000936,53062.031666400006 2025-10-13,20:54:59.000,286,11113375,123765,0,1760388898,13810.028578209989,-31.719041129996185,53062.03865352 2025-10-13,20:55:00.000,286,11113363,123365,0,1760388899,13809.678290089993,-31.359535499999765,53062.05961488 2025-10-13,20:55:01.000,286,11113374,123085,0,1760388900,13809.415573999991,-31.063472039997578,53062.07358912001 2025-10-13,20:55:02.000,286,11113449,122805,0,1760388901,13809.03834064,-30.844949009995617,53062.14346032001 2025-10-13,20:55:03.000,286,11113510,123085,0,1760388902,13808.789097169989,-30.732162929998594,53062.11551184 2025-10-13,20:55:04.000,286,11113404,123205,0,1760388903,13808.553326319998,-30.63347511000029,53062.08756336 2025-10-13,20:55:05.000,286,11113384,123365,0,1760388904,13808.384918570002,-30.541836420001346,53062.080576240005 2025-10-13,20:55:06.000,286,11113382,123045,0,1760388905,13808.256928679992,-30.63347511000029,53062.129486080004 2025-10-13,20:55:07.000,286,11113404,123085,0,1760388906,13808.304082850002,-30.76035944999603,53061.982756560006 2025-10-13,20:55:08.000,286,11113503,122845,0,1760388907,13808.405127500002,-31.112815950000368,53062.04564064 2025-10-13,20:55:09.000,286,11113374,123005,0,1760388908,13808.634162039998,-31.387732019997202,53061.96878232 2025-10-13,20:55:10.000,286,11113416,123085,0,1760388909,13808.856460269999,-31.711991999996826,53061.91987248 2025-10-13,20:55:11.000,286,11113411,123045,0,1760388910,13809.0787585,-32.008055459999014,53061.87794976 2025-10-13,20:55:12.000,286,11113416,123285,0,1760388911,13809.30105673,-32.459199780001654,53061.9268596 2025-10-13,20:55:13.000,286,11113388,123085,0,1760388912,13809.462728170001,-32.77641063000192,53061.82903992 2025-10-13,20:55:14.000,286,11113397,122965,0,1760388913,13809.617663299992,-33.15706364999642,53061.863975520006 2025-10-13,20:55:15.000,286,11113361,123925,0,1760388914,13809.685026400002,-33.47427449999668,53061.77314296 2025-10-13,20:55:16.000,286,11113331,123725,0,1760388915,13809.678290089993,-33.72099404999608,53061.71724600001 2025-10-13,20:55:17.000,286,11113444,124005,0,1760388916,13809.637872229992,-33.97476273000211,53061.745194480005 2025-10-13,20:55:18.000,286,11113486,123645,0,1760388917,13809.637872229992,-34.06640142000106,53061.66833616001 2025-10-13,20:55:19.000,286,11113391,123325,0,1760388918,13809.550300199997,-34.15804011,53061.63340056 2025-10-13,20:55:20.000,286,11113438,123045,0,1760388919,13809.496409719992,-34.18623662999744,53061.63340056 2025-10-13,20:55:21.000,286,11113414,123125,0,1760388920,13809.435782929992,-34.17918749999808,53061.60545208 2025-10-13,20:55:22.000,286,11113364,123165,0,1760388921,13809.469464479997,-34.10869619999721,53061.63340056 2025-10-13,20:55:23.000,286,11113387,123005,0,1760388922,13809.631135919997,-34.01000837999891,53061.507632400004 2025-10-13,20:55:24.000,286,11113272,122845,0,1760388923,13809.792807359998,-33.847878389999096,53061.50064528001 2025-10-13,20:55:25.000,286,11113424,123045,0,1760388924,13810.04878713999,-33.60820796999906,53061.49365816 2025-10-13,20:55:26.000,286,11113454,122845,0,1760388925,13810.41928419,-33.396734069996455,53061.4377612 2025-10-13,20:55:27.000,286,11113392,123365,0,1760388926,13810.857144339992,-33.241653209996,53061.41679984 2025-10-13,20:55:28.000,286,11113472,123205,0,1760388927,13811.295004489999,-33.12181799999962,53061.49365816 2025-10-13,20:55:29.000,286,11113482,123365,0,1760388928,13811.854118219992,-33.06542495999747,53061.52160664001 2025-10-13,20:55:30.000,286,11113487,123085,0,1760388929,13812.366077779989,-33.10067061000154,53061.42378696 2025-10-13,20:55:31.000,286,11113303,123365,0,1760388930,13813.026236159996,-33.15001451999706,53061.48667104 2025-10-13,20:55:32.000,286,11113443,122845,0,1760388931,13813.544932029989,-33.255751470002,53061.60545208 2025-10-13,20:55:33.000,286,11113363,123685,0,1760388932,13814.104045759996,-33.42493059000117,53061.60545208 2025-10-13,20:55:34.000,286,11113462,123844,0,1760388933,13814.555378529993,-33.76328882999951,53061.72423312 2025-10-13,20:55:35.000,286,11113400,123925,0,1760388934,13814.898930339994,-34.038204899996344,53061.815065680006 2025-10-13,20:55:36.000,286,11113432,123765,0,1760388935,13815.11449226,-34.32721922999917,53061.85698840001 2025-10-13,20:55:37.000,286,11113363,123285,0,1760388936,13815.18859166999,-34.60213529999601,53062.00371792001 2025-10-13,20:55:38.000,286,11113385,123245,0,1760388937,13815.13470119,-34.778363550001814,53062.11551184 2025-10-13,20:55:39.000,286,11113422,123085,0,1760388938,13814.838303549994,-34.9616409299997,53062.18538304 2025-10-13,20:55:40.000,286,11113449,123805,0,1760388939,13814.514960669992,-35.08852526999544,53062.248267120005 2025-10-13,20:55:41.000,286,11113310,122725,0,1760388940,13814.07710052,-35.18721309000102,53062.33211256 2025-10-13,20:55:42.000,286,11113441,123365,0,1760388941,13813.538195719993,-35.2083604799991,53062.36006104001 2025-10-13,20:55:43.000,286,11113471,123165,0,1760388942,13813.012763539991,-35.20131134999974,53062.40198376 2025-10-13,20:55:44.000,286,11113478,123205,0,1760388943,13812.521012909994,-35.180163960001664,53062.44390648 2025-10-13,20:55:45.000,286,11113372,123005,0,1760388944,13812.062943830002,-35.15901656999631,53062.40198376 2025-10-13,20:55:46.000,286,11113429,123045,0,1760388945,13811.753073569991,-35.180163960001664,53062.40897088001 2025-10-13,20:55:47.000,286,11113368,123085,0,1760388946,13811.564456889995,-35.15901656999631,53062.43691936001 2025-10-13,20:55:48.000,286,11113468,123045,0,1760388947,13811.436467,-35.22950786999718,53062.3810224 2025-10-13,20:55:49.000,286,11113478,123125,0,1760388948,13811.544247959995,-35.28590090999933,53062.42993224 2025-10-13,20:55:50.000,286,11113316,122885,0,1760388949,13811.732864639991,-35.4198343800017,53062.42993224 2025-10-13,20:55:51.000,286,11113365,123885,0,1760388950,13811.995580729992,-35.490325679995294,53062.3810224 2025-10-13,20:55:52.000,286,11113394,123885,0,1760388951,13812.352605159998,-35.574915240002156,53062.367048160006 2025-10-13,20:55:53.000,286,11113460,123885,0,1760388952,13812.743311139995,-35.59606263000023,53062.4508936 2025-10-13,20:55:54.000,286,11113370,123645,0,1760388953,13813.086862949996,-35.6665539300011,53062.47884208001 2025-10-13,20:55:55.000,286,11113383,123965,0,1760388954,13813.423678449988,-35.701799579997896,53062.47185496 2025-10-13,20:55:56.000,286,11113428,123045,0,1760388955,13813.679658229994,-35.652455669995106,53062.54871328 2025-10-13,20:55:57.000,286,11113417,123005,0,1760388956,13813.861538599995,-35.6665539300011,53062.653520080006 2025-10-13,20:55:58.000,286,11113399,123165,0,1760388957,13813.86827490999,-35.574915240002156,53062.70941704 2025-10-13,20:55:59.000,286,11113431,123125,0,1760388958,13813.89522015,-35.38458872999763,53062.77230112001 2025-10-13,20:56:00.000,286,11113434,123685,0,1760388959,13813.760493949994,-35.26475352000125,53062.74435264001 2025-10-13,20:56:01.000,286,11113422,123085,0,1760388960,13813.497777859993,-35.067377879997366,53062.84217232001 2025-10-13,20:56:02.000,286,11113371,122765,0,1760388961,13813.268743319997,-34.88410049999948,53063.00287608 2025-10-13,20:56:03.000,286,11113408,123045,0,1760388962,13812.95887306,-34.75721615999646,53063.00287608 2025-10-13,20:56:04.000,286,11113429,123085,0,1760388963,13812.69615697,-34.55279139000049,53063.0447988 2025-10-13,20:56:05.000,286,11113343,123045,0,1760388964,13812.473858739999,-34.489349219998985,53063.05178592 2025-10-13,20:56:06.000,286,11113420,123085,0,1760388965,13812.258296819993,-34.34131748999789,53063.11467 2025-10-13,20:56:07.000,286,11113439,123045,0,1760388966,13812.157252169993,-34.15099098000064,53063.0447988 2025-10-13,20:56:08.000,286,11113291,122965,0,1760388967,13812.042734900002,-34.080499679999775,53063.14261848 2025-10-13,20:56:09.000,286,11113308,122925,0,1760388968,13812.089889069997,-33.99591012000019,53063.16357984 2025-10-13,20:56:10.000,286,11113411,123844,0,1760388969,13812.096625379992,-33.84082925999974,53063.17755408001 2025-10-13,20:56:11.000,286,11113345,123844,0,1760388970,13812.184197410003,-33.70689578999736,53063.16357984 2025-10-13,20:56:12.000,286,11113473,123325,0,1760388971,13812.386286709989,-33.58001145000162,53063.254412400005 2025-10-13,20:56:13.000,286,11113327,123765,0,1760388972,13812.541221839994,-33.46722536999732,53063.28236088 2025-10-13,20:56:14.000,286,11113402,123205,0,1760388973,13812.763520069995,-33.29804624999815,53063.33127072 2025-10-13,20:56:15.000,286,11113406,123205,0,1760388974,13812.999290920001,-33.19230930000049,53063.373193440006 2025-10-13,20:56:16.000,286,11113491,123125,0,1760388975,13813.167698669997,-33.07952321999619,53063.38018056 2025-10-13,20:56:17.000,286,11113353,123125,0,1760388976,13813.396733209993,-32.83985279999615,53063.39415480001 2025-10-13,20:56:18.000,286,11113278,122845,0,1760388977,13813.551668339998,-32.66362454999762,53063.51293584001 2025-10-13,20:56:19.000,286,11113461,123125,0,1760388978,13813.645976679989,-32.5508384700006,53063.57581992 2025-10-13,20:56:20.000,286,11113419,123165,0,1760388979,13813.666185609989,-32.37461022000207,53063.540884320006 2025-10-13,20:56:21.000,286,11113412,123285,0,1760388980,13813.659449299994,-32.15608719000011,53063.638704000005 2025-10-13,20:56:22.000,286,11113395,122885,0,1760388981,13813.652712989999,-32.04330110999581,53063.75049792001 2025-10-13,20:56:23.000,286,11113418,123085,0,1760388982,13813.585349889989,-31.817728950001765,53063.757485040005 2025-10-13,20:56:24.000,286,11113367,122685,0,1760388983,13813.571877269998,-31.69084460999875,53063.75049792001 2025-10-13,20:56:25.000,286,11113466,123205,0,1760388984,13813.416942139993,-31.5005181000015,53063.757485040005 2025-10-13,20:56:26.000,286,11113379,123085,0,1760388985,13813.288952249997,-31.28199506999954,53063.79242064 2025-10-13,20:56:27.000,286,11113334,122725,0,1760388986,13813.187907599997,-31.10576682000101,53063.86927896001 2025-10-13,20:56:28.000,286,11113282,123725,0,1760388987,13813.026236159996,-30.718064669999876,53063.86927896001 2025-10-13,20:56:29.000,286,11113410,123885,0,1760388988,13813.039708780001,-30.450197729995125,53063.89024032 2025-10-13,20:56:30.000,286,11113461,122885,0,1760388989,13812.925191509996,-30.111839489996783,53063.89024032 2025-10-13,20:56:31.000,286,11113464,124005,0,1760388990,13812.97908199,-29.745284730001003,53063.94613728001 2025-10-13,20:56:32.000,286,11113403,123085,0,1760388991,13813.053181399991,-29.392828229996667,53063.90421456 2025-10-13,20:56:33.000,286,11113472,123285,0,1760388992,13813.228325459997,-29.110863030000473,53063.876266080006 2025-10-13,20:56:34.000,286,11113417,123085,0,1760388993,13813.464096309988,-28.814799569998286,53063.91818880001 2025-10-13,20:56:35.000,286,11113369,122885,0,1760388994,13813.733548709999,-28.596276539996325,53063.9531244 2025-10-13,20:56:36.000,286,11113487,123085,0,1760388995,13813.98952848999,-28.37775351000164,53063.98806000001 2025-10-13,20:56:37.000,286,11113410,123165,0,1760388996,13814.265717199996,-28.257918299997982,53063.98107288 2025-10-13,20:56:38.000,286,11113331,122565,0,1760388997,13814.535169599993,-28.243820039999264,53063.89722744001 2025-10-13,20:56:39.000,286,11113439,122805,0,1760388998,13814.764204139989,-28.187426999997115,53064.14876376 2025-10-13,20:56:40.000,286,11113356,123045,0,1760388999,13814.979766059994,-28.243820039999264,53064.06491832001 2025-10-13,20:56:41.000,286,11113368,122685,0,1760389000,13815.101019639995,-28.307262210000772,53064.162738000006 2025-10-13,20:56:42.000,286,11113422,123005,0,1760389001,13815.15491012,-28.391851770000358,53064.29549328 2025-10-13,20:56:43.000,286,11113467,122805,0,1760389002,13815.121228569995,-28.44119567999587,53064.37235160001 2025-10-13,20:56:44.000,286,11113322,123205,0,1760389003,13815.09428333,-28.617423930001678,53064.38632584 2025-10-13,20:56:45.000,286,11113434,123565,0,1760389004,13814.979766059994,-28.589227409996965,53064.41427432 2025-10-13,20:56:46.000,286,11113372,123645,0,1760389005,13814.730522589998,-28.568080019998888,53064.49113264001 2025-10-13,20:56:47.000,286,11113349,123725,0,1760389006,13814.528433289997,-28.49053958999866,53064.48414552 2025-10-13,20:56:48.000,286,11113366,123645,0,1760389007,13814.366761849997,-28.398900899999717,53064.47017128001 2025-10-13,20:56:49.000,286,11113462,123005,0,1760389008,13814.164672549996,-28.229721780000546,53064.47017128001 2025-10-13,20:56:50.000,286,11113365,123645,0,1760389009,13814.02994634999,-28.09578830999817,53064.41427432 2025-10-13,20:56:51.000,286,11113460,123085,0,1760389010,13813.90869276999,-27.87021614999685,53064.4422228 2025-10-13,20:56:52.000,286,11113425,123125,0,1760389011,13813.85480229,-27.658742250001524,53064.44920992001 2025-10-13,20:56:53.000,286,11113507,123005,0,1760389012,13813.861538599995,-27.44726834999892,53064.40030008001 2025-10-13,20:56:54.000,286,11113469,123165,0,1760389013,13813.861538599995,-27.193499670000165,53064.38632584 2025-10-13,20:56:55.000,286,11113390,122565,0,1760389014,13813.87501122,-26.953829250000126,53064.34440312 2025-10-13,20:56:56.000,286,11113486,123125,0,1760389015,13813.96931955999,-26.735306219998165,53064.379338720006 2025-10-13,20:56:57.000,286,11113509,123045,0,1760389016,13814.02994634999,-26.60137274999579,53064.31645464 2025-10-13,20:56:59.000,286,11113329,123045,0,1760389018,13814.319607680001,-26.150228430000425,53064.32344176001 2025-10-13,20:57:00.000,286,11113475,123245,0,1760389019,13814.488015429997,-25.938754529997823,53064.34440312 2025-10-13,20:57:01.000,286,11113399,123365,0,1760389020,13814.622741630003,-25.854164969998237,53064.4072872 2025-10-13,20:57:02.000,286,11113443,123165,0,1760389021,13814.811358309998,-25.713182369996503,53064.46318416 2025-10-13,20:57:03.000,286,11113398,123605,0,1760389022,13814.919139269994,-25.741378890001215,53064.49811976001 2025-10-13,20:57:04.000,286,11113352,123765,0,1760389023,13814.98650236999,-25.77662453999801,53064.44920992001 2025-10-13,20:57:05.000,286,11113452,123485,0,1760389024,13815.05386547,-25.748428020000574,53064.547029600006 2025-10-13,20:57:06.000,286,11113453,123285,0,1760389025,13815.02692022999,-25.84006670999952,53064.60991368 2025-10-13,20:57:07.000,286,11113385,122885,0,1760389026,13814.94608450999,-25.882361489995674,53064.61690080001 2025-10-13,20:57:08.000,286,11113311,122765,0,1760389027,13814.878721409994,-25.931705399998464,53064.60991368 2025-10-13,20:57:09.000,286,11113382,123525,0,1760389028,13814.777676759993,-26.00219669999933,53064.65882352001 2025-10-13,20:57:10.000,286,11113369,122845,0,1760389029,13814.676632109993,-26.086786259998917,53064.68677200001 2025-10-13,20:57:11.000,286,11113359,123045,0,1760389030,13814.629477939998,-26.270063639996806,53064.6518364 2025-10-13,20:57:12.000,286,11113467,123045,0,1760389031,13814.663159489988,-26.333505809998314,53064.68677200001 2025-10-13,20:57:13.000,286,11113431,122685,0,1760389032,13814.663159489988,-26.46039015000133,53064.70773336001 2025-10-13,20:57:14.000,286,11113429,123005,0,1760389033,13814.669895799998,-26.559077969999635,53064.66581064001 2025-10-13,20:57:15.000,286,11113336,123165,0,1760389034,13814.757467829993,-26.60842187999515,53064.644849280005 2025-10-13,20:57:16.000,286,11113467,123045,0,1760389035,13814.777676759993,-26.59432361999643,53064.63087504 2025-10-13,20:57:17.000,286,11113471,123165,0,1760389036,13814.764204139989,-26.580225359997712,53064.63786216001 2025-10-13,20:57:18.000,286,11113402,122965,0,1760389037,13814.642950559988,-26.47448841000005,53064.60991368 2025-10-13,20:57:19.000,286,11113378,123085,0,1760389038,13814.434124949992,-26.19252320999658,53064.56799096001 2025-10-13,20:57:20.000,286,11113410,123685,0,1760389039,13814.15793624,-26.00924582999869,53064.5819652 2025-10-13,20:57:21.000,286,11113367,122805,0,1760389040,13813.84806597999,-25.748428020000574,53064.56799096001 2025-10-13,20:57:22.000,286,11113374,123645,0,1760389041,13813.470832619998,-25.38892238999688,53064.58895232001 2025-10-13,20:57:23.000,286,11113388,123605,0,1760389042,13812.999290920001,-25.092858930001967,53064.595939440005 2025-10-13,20:57:24.000,286,11113485,123245,0,1760389043,13812.534485529999,-24.902532419997442,53064.63087504 2025-10-13,20:57:25.000,286,11113457,123245,0,1760389044,13812.076416449992,-24.634665479999967,53064.57497808 2025-10-13,20:57:26.000,286,11113436,123045,0,1760389045,13811.69244677999,-24.465486360000796,53064.5819652 2025-10-13,20:57:27.000,286,11113491,122765,0,1760389046,13811.32868603999,-24.409093319998647,53064.47017128001 2025-10-13,20:57:28.000,286,11113494,123045,0,1760389047,13811.113124119998,-24.409093319998647,53064.43523568 2025-10-13,20:57:29.000,286,11113415,123085,0,1760389048,13810.904298510002,-24.437289839996083,53064.42126144001 2025-10-13,20:57:30.000,286,11113453,123125,0,1760389049,13810.843671720002,-24.606468959995254,53064.40030008001 2025-10-13,20:57:31.000,286,11113472,123045,0,1760389050,13810.897562199993,-24.669911129996763,53064.27453192 2025-10-13,20:57:32.000,286,11113457,123125,0,1760389051,13810.897562199993,-24.824991989997216,53064.23260920001 2025-10-13,20:57:33.000,286,11113437,122885,0,1760389052,13811.092915189998,-24.874335900000005,53064.09985392 2025-10-13,20:57:34.000,286,11113445,123205,0,1760389053,13811.301740799994,-24.92367980999552,53064.08587968001 2025-10-13,20:57:35.000,286,11113415,123205,0,1760389054,13811.55098426999,-24.91663067999616,53064.02998272 2025-10-13,20:57:36.000,286,11113291,123005,0,1760389055,13811.712655709991,-24.78974634000042,53064.00902136 2025-10-13,20:57:37.000,286,11113442,123045,0,1760389056,13811.847381909996,-24.705156780000834,53063.93915016 2025-10-13,20:57:38.000,286,11113522,122685,0,1760389057,13811.847381909996,-24.55712504999974,53063.86229184 2025-10-13,20:57:39.000,286,11113449,123405,0,1760389058,13811.793491429991,-24.296307240001624,53063.876266080006 2025-10-13,20:57:40.000,286,11113352,123844,0,1760389059,13811.665501539996,-24.000243779999437,53063.855304720004 2025-10-13,20:57:41.000,286,11113404,123085,0,1760389060,13811.44993961999,-23.74647510000068,53063.90421456 2025-10-13,20:57:42.000,286,11113471,123605,0,1760389061,13811.153541979998,-23.50680468000064,53063.86229184 2025-10-13,20:57:43.000,286,11113331,123125,0,1760389062,13810.789781239997,-23.386969469996984,53063.79242064 2025-10-13,20:57:44.000,286,11113554,123045,0,1760389063,13810.486647289996,-23.394018599996343,53063.82036912001 2025-10-13,20:57:45.000,286,11113452,122725,0,1760389064,13810.14983178999,-23.46450989999721,53063.757485040005 2025-10-13,20:57:46.000,286,11113348,122685,0,1760389065,13809.941006179994,-23.598443369999586,53063.71556232 2025-10-13,20:57:47.000,286,11113442,122925,0,1760389066,13809.590718059997,-23.950899869996647,53063.5688328 2025-10-13,20:57:48.000,286,11113403,123245,0,1760389067,13809.368419829996,-24.225815940000757,53063.56184568001 2025-10-13,20:57:49.000,286,11113317,122965,0,1760389068,13809.2808478,-24.606468959995254,53063.471013120004 2025-10-13,20:57:50.000,286,11113388,123205,0,1760389069,13809.13938529,-24.895483289998083,53063.373193440006 2025-10-13,20:57:51.000,286,11113406,122765,0,1760389070,13809.146121599995,-25.226792399997066,53063.24742528001 2025-10-13,20:57:52.000,286,11113372,122925,0,1760389071,13809.247166249996,-25.43826629999967,53063.22646392001 2025-10-13,20:57:53.000,286,11113379,123365,0,1760389072,13809.381892450001,-25.579248900001403,53063.16357984 2025-10-13,20:57:54.000,286,11113334,122725,0,1760389073,13809.557036509992,-25.670887590000348,53063.016850320004 2025-10-13,20:57:55.000,286,11113335,123005,0,1760389074,13809.725444260002,-25.65678933000163,53062.99588896 2025-10-13,20:57:56.000,286,11113494,122725,0,1760389075,13809.954478799998,-25.572199770002044,53062.89108216001 2025-10-13,20:57:57.000,286,11113384,123245,0,1760389076,13810.015105589999,-25.466462819997105,53062.96095336001 2025-10-13,20:57:58.000,286,11113459,123685,0,1760389077,13810.015105589999,-25.32548021999537,53062.81422384001 2025-10-13,20:57:59.000,286,11113426,123844,0,1760389078,13809.880379389993,-25.25498892000178,53062.75832688 2025-10-13,20:58:00.000,286,11113481,123725,0,1760389079,13809.631135919997,-24.96597458999895,53062.69544280001 2025-10-13,20:58:01.000,286,11113345,123005,0,1760389080,13809.17980315,-24.768598950002342,53062.73736552 2025-10-13,20:58:02.000,286,11113418,122965,0,1760389081,13808.755415619999,-24.535977660001663,53062.68845568 2025-10-13,20:58:03.000,286,11113439,123045,0,1760389082,13808.263664990001,-24.37384767000185,53062.68845568 2025-10-13,20:58:04.000,286,11113450,123205,0,1760389083,13807.79212328999,-24.190570289996685,53062.62557160001 2025-10-13,20:58:05.000,286,11113425,123125,0,1760389084,13807.482253029993,-24.000243779999437,53062.55570040001 2025-10-13,20:58:06.000,286,11113331,122885,0,1760389085,13807.192591699997,-23.88040856999578,53062.43691936001 2025-10-13,20:58:07.000,286,11113410,123045,0,1760389086,13807.044392880001,-23.633689019996382,53062.35307392 2025-10-13,20:58:08.000,286,11113424,122925,0,1760389087,13806.963557160001,-23.408116860002337,53062.26922848001 2025-10-13,20:58:09.000,286,11113532,123045,0,1760389088,13807.024183950001,-23.154348179996305,53062.2063444 2025-10-13,20:58:10.000,286,11113389,123325,0,1760389089,13807.206064320002,-22.87943210999947,53062.080576240005 2025-10-13,20:58:11.000,286,11113426,123005,0,1760389090,13807.360999449993,-22.618614300001354,53062.01769216 2025-10-13,20:58:12.000,286,11113394,122965,0,1760389091,13807.623715539994,-22.4635334400009,53061.97576944001 2025-10-13,20:58:13.000,286,11113338,122845,0,1760389092,13807.99421258999,-22.118126069995924,53061.88493688001 2025-10-13,20:58:14.000,286,11113428,122805,0,1760389093,13808.391654879997,-21.955996079996112,53061.87096264 2025-10-13,20:58:15.000,286,11113443,123085,0,1760389094,13808.82951502999,-21.77976782999758,53061.83602704001 2025-10-13,20:58:16.000,286,11113417,123605,0,1760389095,13809.26063887,-21.744522180000786,53061.77314296 2025-10-13,20:58:17.000,286,11113402,123325,0,1760389096,13809.900588319993,-21.67403087999992,53061.80109144 2025-10-13,20:58:18.000,286,11113459,123605,0,1760389097,13810.50011991,-21.67403087999992,53061.863975520006 2025-10-13,20:58:19.000,286,11113365,123805,0,1760389098,13811.167014599989,-21.807964350002294,53061.9268596 2025-10-13,20:58:20.000,286,11113379,122965,0,1760389099,13811.867590839996,-21.955996079996112,53061.912885360005 2025-10-13,20:58:21.000,286,11113498,123645,0,1760389100,13812.58837600999,-22.315501709999808,53061.961795200004 2025-10-13,20:58:22.000,286,11113494,123085,0,1760389101,13813.396733209993,-22.576319519997924,53062.031666400006 2025-10-13,20:58:23.000,286,11113399,123125,0,1760389102,13814.225299339996,-22.978119929997774,53062.11551184 2025-10-13,20:58:24.000,286,11113481,123005,0,1760389103,13815.02692022999,-23.274183389999962,53062.30416408 2025-10-13,20:58:25.000,286,11113449,123005,0,1760389104,13815.815068499993,-23.725327709995327,53062.30416408 2025-10-13,20:58:26.000,286,11113417,123045,0,1760389105,13816.46849056999,-24.225815940000757,53062.44390648 2025-10-13,20:58:27.000,286,11113395,123005,0,1760389106,13817.068022159998,-24.61351809000189,53062.54172616 2025-10-13,20:58:28.000,286,11113445,122925,0,1760389107,13817.49240969,-25.057613279997895,53062.7303784 2025-10-13,20:58:29.000,286,11113481,123085,0,1760389108,13817.782071019996,-25.494659340001817,53062.86313368001 2025-10-13,20:58:30.000,286,11113309,122805,0,1760389109,13817.957215080001,-25.847115839998878,53062.92601776 2025-10-13,20:58:31.000,286,11113496,122965,0,1760389110,13817.963951389997,-26.122031909995712,53062.98191472001 2025-10-13,20:58:32.000,286,11113441,122845,0,1760389111,13817.829225189991,-26.340554939997674,53063.184541200004 2025-10-13,20:58:33.000,286,11113383,122845,0,1760389112,13817.61366327,-26.446291889995337,53063.31729648001 2025-10-13,20:58:34.000,286,11113383,123685,0,1760389113,13817.41157397,-26.573176229998353,53063.373193440006 2025-10-13,20:58:35.000,286,11113418,123685,0,1760389114,13817.061285850003,-26.530881450002198,53063.47800024 2025-10-13,20:58:36.000,286,11113467,123645,0,1760389115,13816.603216769996,-26.60842187999515,53063.540884320006 2025-10-13,20:58:37.000,286,11113402,123525,0,1760389116,13816.14514768999,-26.580225359997712,53063.62472976 2025-10-13,20:58:38.000,286,11113386,122925,0,1760389117,13815.687078609997,-26.559077969999635,53063.56184568001 2025-10-13,20:58:39.000,286,11113392,123005,0,1760389118,13815.17511905,-26.580225359997712,53063.72254944 2025-10-13,20:58:40.000,286,11113422,123045,0,1760389119,13814.676632109993,-26.60137274999579,53063.77145928 2025-10-13,20:58:41.000,286,11113396,123645,0,1760389120,13814.285926129996,-26.70710970000073,53063.82036912001 2025-10-13,20:58:42.000,286,11113383,123045,0,1760389121,13814.00973741999,-26.86219056000118,53063.84831760001 2025-10-13,20:58:43.000,286,11113493,123005,0,1760389122,13813.77396657,-26.939730990001408,53063.86229184 2025-10-13,20:58:44.000,286,11113418,123085,0,1760389123,13813.585349889989,-27.151204889996734,53063.89024032 2025-10-13,20:58:45.000,286,11113368,123125,0,1760389124,13813.612295129999,-27.390875309996773,53063.86927896001 2025-10-13,20:58:46.000,286,11113422,123005,0,1760389125,13813.558404649993,-27.567103559995303,53063.94613728001 2025-10-13,20:58:47.000,286,11113520,122885,0,1760389126,13813.625767749989,-27.69398789999832,53063.925175920005 2025-10-13,20:58:48.000,286,11113497,122845,0,1760389127,13813.733548709999,-27.799724849995982,53063.89722744001 2025-10-13,20:58:49.000,286,11113316,122765,0,1760389128,13813.84806597999,-27.86316701999749,53063.94613728001 2025-10-13,20:58:50.000,286,11113525,122845,0,1760389129,13813.91542908,-27.968903969995154,53063.91120168 2025-10-13,20:58:51.000,286,11113469,123005,0,1760389130,13814.05689159,-27.947756579997076,53063.9531244 2025-10-13,20:58:52.000,286,11113460,123285,0,1760389131,13814.144463619996,-27.990051360000507,53064.03696984001 2025-10-13,20:58:53.000,286,11113386,123365,0,1760389132,13814.184881479996,-28.032346139996662,53064.07889256 2025-10-13,20:58:54.000,286,11113485,123685,0,1760389133,13814.205090409996,-28.1380830900016,53064.06491832001 2025-10-13,20:58:55.000,286,11113480,123844,0,1760389134,13814.144463619996,-28.250869169998623,53064.092866800005 2025-10-13,20:58:56.000,286,11113386,123765,0,1760389135,13814.171408859991,-28.525785239995457,53064.16972512 2025-10-13,20:58:57.000,286,11113413,123165,0,1760389136,13814.05015527999,-28.7302100099987,53064.23260920001 2025-10-13,20:58:58.000,286,11113502,123205,0,1760389137,13813.962583249995,-29.068568249997043,53064.28151904001 2025-10-13,20:58:59.000,286,11113283,123005,0,1760389138,13813.713339779999,-29.350533450000512,53064.28850616 2025-10-13,20:59:00.000,286,11113434,122845,0,1760389139,13813.457359999993,-29.660695170001418,53064.30248040001 2025-10-13,20:59:01.000,286,11113343,123045,0,1760389140,13813.066654019996,-29.914463850000175,53064.35139024001 2025-10-13,20:59:02.000,286,11113456,123005,0,1760389141,13812.67594804,-30.140036010001495,53064.43523568 2025-10-13,20:59:03.000,286,11113421,123245,0,1760389142,13812.103361690002,-30.372657300002174,53064.42126144001 2025-10-13,20:59:04.000,286,11113362,123005,0,1760389143,13811.61161105999,-30.541836420001346,53064.47017128001 2025-10-13,20:59:05.000,286,11113410,122845,0,1760389144,13811.193959839999,-30.6969172800018,53064.38632584 2025-10-13,20:59:06.000,286,11113496,122845,0,1760389145,13810.715681829992,-30.81675248999818,53064.42126144001 2025-10-13,20:59:07.000,286,11113392,122965,0,1760389146,13810.365393709995,-30.85199814000225,53064.34440312 2025-10-13,20:59:08.000,286,11113478,122765,0,1760389147,13810.042050829994,-30.98593160999735,53064.28151904001 2025-10-13,20:59:09.000,286,11113492,122685,0,1760389148,13809.819752599993,-30.99298073999671,53064.22562208 2025-10-13,20:59:10.000,286,11113496,122725,0,1760389149,13809.624399610002,-31.03527552000014,53064.162738000006 2025-10-13,20:59:11.000,286,11113403,122845,0,1760389150,13809.415573999991,-30.99298073999671,53064.05094408 2025-10-13,20:59:12.000,286,11113443,122885,0,1760389151,13809.2808478,-31.00002986999607,53064.00902136 2025-10-13,20:59:13.000,286,11113422,123365,0,1760389152,13809.15285790999,-31.00002986999607,53063.876266080006 2025-10-13,20:59:14.000,286,11113400,123405,0,1760389153,13808.964241229995,-30.908391179997125,53063.90421456 2025-10-13,20:59:15.000,286,11113438,122885,0,1760389154,13808.883405509994,-30.936587700001837,53063.855304720004 2025-10-13,20:59:16.000,286,11113495,123205,0,1760389155,13808.809306099989,-30.894292919998406,53063.79940776001 2025-10-13,20:59:17.000,286,11113348,122565,0,1760389156,13808.822778719994,-30.82380161999754,53063.77844640001 2025-10-13,20:59:18.000,286,11113408,122925,0,1760389157,13808.809306099989,-30.85199814000225,53063.69460096 2025-10-13,20:59:19.000,286,11113465,122885,0,1760389158,13808.93729599,-30.915440309996484,53063.70158808001 2025-10-13,20:59:20.000,286,11113313,123125,0,1760389159,13809.024868019995,-31.00707899999543,53063.62472976 2025-10-13,20:59:21.000,286,11113468,122965,0,1760389160,13809.267375179996,-31.028226390000782,53063.519922960004 2025-10-13,20:59:22.000,286,11113341,122645,0,1760389161,13809.496409719992,-31.26084768000146,53063.5688328 2025-10-13,20:59:23.000,286,11113388,123125,0,1760389162,13809.826488909988,-31.45117418999871,53063.45005176 2025-10-13,20:59:24.000,286,11113438,123165,0,1760389163,13810.12962285999,-31.578058530001726,53063.45703888 2025-10-13,20:59:25.000,286,11113455,122605,0,1760389164,13810.31150322999,-31.726090259995544,53063.38018056 2025-10-13,20:59:26.000,286,11113454,122645,0,1760389165,13810.41254787999,-31.817728950001765,53063.4290904 2025-10-13,20:59:27.000,286,11113385,122965,0,1760389166,13810.33171215999,-31.831827210000483,53063.34524496001 2025-10-13,20:59:28.000,286,11113398,122685,0,1760389167,13810.19024964999,-31.79658155999641,53063.38018056 2025-10-13,20:59:29.000,286,11113433,123445,0,1760389168,13809.799543669993,-31.67674635000003,53063.34524496001 2025-10-13,20:59:30.000,286,11113427,123685,0,1760389169,13809.334738279991,-31.62035330999788,53063.289348 2025-10-13,20:59:31.000,286,11113348,123045,0,1760389170,13808.84972395999,-31.289044199998898,53063.303322240004 2025-10-13,20:59:32.000,286,11113382,123525,0,1760389171,13808.378182259992,-31.155110729996522,53063.17056696 2025-10-13,20:59:33.000,286,11113488,122765,0,1760389172,13808.04136676,-30.915440309996484,53063.135631360004 2025-10-13,20:59:34.000,286,11113441,123205,0,1760389173,13807.886431629995,-30.795605100000103,53063.12864424001 2025-10-13,20:59:35.000,286,11113455,122725,0,1760389174,13807.98073997,-30.746261189997313,53063.037811680006 2025-10-13,20:59:36.000,286,11113498,122845,0,1760389175,13808.297346539992,-30.774457710002025,53062.9749276 2025-10-13,20:59:37.000,286,11113451,122765,0,1760389176,13808.795833479999,-30.85199814000225,53062.919030640005 2025-10-13,20:59:38.000,286,11113550,122725,0,1760389177,13809.523354960002,-30.98593160999735,53062.8351852 2025-10-13,20:59:39.000,286,11113435,122965,0,1760389178,13810.33844847,-31.22560202999739,53062.91204352001 2025-10-13,20:59:40.000,286,11113389,122765,0,1760389179,13811.274795559999,-31.49346897000214,53062.919030640005 2025-10-13,20:59:41.000,286,11113401,122925,0,1760389180,13812.224615269988,-31.775434169998334,53062.91204352001 2025-10-13,20:59:42.000,286,11113486,122845,0,1760389181,13813.066654019996,-31.986908070000936,53062.88409504 2025-10-13,20:59:43.000,286,11113484,122925,0,1760389182,13813.75375764,-32.1913328399969,53062.919030640005 2025-10-13,20:59:44.000,286,11113400,122805,0,1760389183,13814.312871369992,-32.27592239999649,53062.99588896 2025-10-13,20:59:45.000,286,11113558,122885,0,1760389184,13814.723786279988,-32.346413699997356,53063.07274728 2025-10-13,20:59:46.000,286,11113472,122805,0,1760389185,13814.94608450999,-32.4380523899963,53063.14960560001 2025-10-13,20:59:47.000,286,11113397,123605,0,1760389186,13815.08754701999,-32.41690499999822,53063.289348 2025-10-13,20:59:48.000,286,11113388,123485,0,1760389187,13815.17511905,-32.47329804000037,53063.29633512001 2025-10-13,20:59:49.000,286,11113426,123605,0,1760389188,13815.141437499995,-32.47329804000037,53063.373193440006 2025-10-13,20:59:50.000,286,11113527,123685,0,1760389189,13815.11449226,-32.5508384700006,53063.422103280005 2025-10-13,20:59:51.000,286,11113407,123685,0,1760389190,13815.101019639995,-32.65657541999826,53063.471013120004 2025-10-13,20:59:52.000,286,11113417,122605,0,1760389191,13815.141437499995,-32.56493672999932,53063.52691008 2025-10-13,20:59:53.000,286,11113330,122725,0,1760389192,13815.23574584,-32.635428030000185,53063.589794160005 2025-10-13,20:59:54.000,286,11113406,123245,0,1760389193,13815.33005417999,-32.66362454999762,53063.6736396 2025-10-13,20:59:55.000,286,11113367,122885,0,1760389194,13815.612979199992,-32.642477159999544,53063.76447216 2025-10-13,20:59:56.000,286,11113460,122725,0,1760389195,13815.815068499993,-32.529691079995246,53063.72953656001 2025-10-13,20:59:57.000,286,11113403,122765,0,1760389196,13816.064311969989,-32.46624891000101,53063.78543352 2025-10-13,20:59:58.000,286,11113426,122765,0,1760389197,13816.50890842999,-32.26182413999777,53063.84133048 2025-10-13,20:59:59.000,286,11113336,122925,0,1760389198,13816.879405480002,-32.15608719000011,53063.90421456 2025-10-13,21:00:00.000,286,11113396,123045,0,1760389199,13817.256638839994,-31.972809810002218,53064.01600848001 2025-10-13,21:00:01.000,286,11113511,122965,0,1760389200,13817.640608509995,-31.8459254699992,53064.10684104 2025-10-13,21:00:02.000,286,11113368,122605,0,1760389201,13818.017841870002,-31.761335909999616,53064.18369936001 2025-10-13,21:00:03.000,286,11113460,122925,0,1760389202,13818.240140100002,-31.585107660001086,53064.28850616 2025-10-13,21:00:04.000,286,11113441,122965,0,1760389203,13818.56348297999,-31.50756723000086,53064.4422228 2025-10-13,21:00:05.000,286,11113453,123565,0,1760389204,13818.70494548999,-31.556911139996373,53064.547029600006 2025-10-13,21:00:06.000,286,11113335,123405,0,1760389205,13818.85314431,-31.521665489999577,53064.7217076 2025-10-13,21:00:07.000,286,11113398,123165,0,1760389206,13818.960925269996,-31.592156790000445,53064.82651440001 2025-10-13,21:00:08.000,286,11113430,122685,0,1760389207,13819.001343129996,-31.73313939000218,53064.95228256001 2025-10-13,21:00:09.000,286,11113340,122885,0,1760389208,13819.01481575,-31.874121989996638,53065.036128 2025-10-13,21:00:10.000,286,11113433,122685,0,1760389209,13818.93398003,-32.08559588999924,53065.15490904 2025-10-13,21:00:11.000,286,11113417,123645,0,1760389210,13818.86661692999,-32.353462829996715,53065.30862568001 2025-10-13,21:00:12.000,286,11113333,122805,0,1760389211,13818.75209966,-32.67772280999634,53065.39247112 2025-10-13,21:00:13.000,286,11113424,123485,0,1760389212,13818.65105501,-32.994933659996605,53065.56714912 2025-10-13,21:00:14.000,286,11113469,123045,0,1760389213,13818.489383569999,-33.30509537999751,53065.57413624001 2025-10-13,21:00:15.000,286,11113432,122765,0,1760389214,13818.354657369993,-33.685748399999284,53065.68593016 2025-10-13,21:00:16.000,286,11113411,122805,0,1760389215,13818.287294269998,-33.98886099000083,53065.720865760006 2025-10-13,21:00:17.000,286,11113376,122885,0,1760389216,13818.240140100002,-34.270826189997024,53065.90253088 2025-10-13,21:00:18.000,286,11113478,123045,0,1760389217,13818.267085339998,-34.58803703999729,53065.88156952001 2025-10-13,21:00:19.000,286,11113375,122805,0,1760389218,13818.226667479998,-34.82770745999733,53065.93047936001 2025-10-13,21:00:20.000,286,11113550,123045,0,1760389219,13818.300766889988,-35.02508310000121,53065.95144072 2025-10-13,21:00:21.000,286,11113420,122765,0,1760389220,13818.314239509993,-35.27885177999997,53066.00035056001 2025-10-13,21:00:22.000,286,11113399,122685,0,1760389221,13818.408547849998,-35.4198343800017,53066.02829904001 2025-10-13,21:00:23.000,286,11113450,123365,0,1760389222,13818.489383569999,-35.56786610999552,53066.1191316 2025-10-13,21:00:24.000,286,11113440,123685,0,1760389223,13818.62410976999,-35.73704523000197,53066.154067200005 2025-10-13,21:00:25.000,286,11113454,123765,0,1760389224,13818.75209966,-35.92737173999922,53066.272848240005 2025-10-13,21:00:26.000,286,11113437,123685,0,1760389225,13818.9137711,-36.117698249996465,53066.272848240005 2025-10-13,21:00:27.000,286,11113417,122885,0,1760389226,13819.095651470001,-36.42785996999737,53066.272848240005 2025-10-13,21:00:28.000,286,11113506,122805,0,1760389227,13819.344894939997,-36.63933386999997,53066.3287452 2025-10-13,21:00:29.000,286,11113373,122965,0,1760389228,13819.520038999988,-36.94244646000152,53066.41259064001 2025-10-13,21:00:30.000,286,11113376,123165,0,1760389229,13819.695183059994,-37.23146078999707,53066.40560352 2025-10-13,21:00:31.000,286,11113454,123645,0,1760389230,13819.796227709994,-37.45703294999839,53066.43355200001 2025-10-13,21:00:32.000,286,11113332,122925,0,1760389231,13819.755809849994,-37.64735945999564,53066.48246184001 2025-10-13,21:00:33.000,286,11113458,123045,0,1760389232,13819.728864609999,-37.87998074999632,53066.53137168001 2025-10-13,21:00:34.000,286,11113479,122445,0,1760389233,13819.573929479993,-38.020963349998055,53066.538358800004 2025-10-13,21:00:35.000,286,11113417,122965,0,1760389234,13819.392049109993,-38.11965116999636,53066.51739744 2025-10-13,21:00:36.000,286,11113487,123125,0,1760389235,13819.088915159991,-38.260633769998094,53066.53137168001 2025-10-13,21:00:37.000,286,11113405,122845,0,1760389236,13818.79251752,-38.45096027999534,53066.538358800004 2025-10-13,21:00:38.000,286,11113383,123045,0,1760389237,13818.320975819988,-38.535549840002204,53066.48246184001 2025-10-13,21:00:39.000,286,11113385,122925,0,1760389238,13818.031314489992,-38.73997460999817,53066.47547472 2025-10-13,21:00:40.000,286,11113513,122885,0,1760389239,13817.62713588999,-38.9162028599967,53066.34271944001 2025-10-13,21:00:41.000,286,11113491,123005,0,1760389240,13817.47220076,-39.21226631999889,53066.30778384 2025-10-13,21:00:42.000,286,11113526,123365,0,1760389241,13817.303793009989,-39.353248920000624,53066.33573232001 2025-10-13,21:00:43.000,286,11113481,123365,0,1760389242,13817.270111459999,-39.55767368999659,53066.29380960001 2025-10-13,21:00:44.000,286,11113397,123645,0,1760389243,13817.310529319999,-39.705705419997685,53066.18201568 2025-10-13,21:00:45.000,286,11113399,122885,0,1760389244,13817.38462872999,-39.90308106000157,53066.16804144001 2025-10-13,21:00:46.000,286,11113380,123205,0,1760389245,13817.600190649995,-40.051112789995386,53066.14009296 2025-10-13,21:00:47.000,286,11113508,122765,0,1760389246,13817.896588290001,-40.22029191000183,53066.09817024001 2025-10-13,21:00:48.000,286,11113466,122885,0,1760389247,13818.260349030003,-40.396520160000364,53066.1191316 2025-10-13,21:00:49.000,286,11113364,122965,0,1760389248,13818.66452762999,-40.47406059000059,53066.056247520006 2025-10-13,21:00:50.000,286,11113471,122965,0,1760389249,13819.088915159991,-40.57979753999825,53066.035286160004 2025-10-13,21:00:51.000,286,11113458,122885,0,1760389250,13819.520038999988,-40.71373101000063,53066.00035056001 2025-10-13,21:00:52.000,286,11113437,122765,0,1760389251,13819.897272359995,-40.72078013999999,53066.11214448 2025-10-13,21:00:53.000,286,11113314,122565,0,1760389252,13820.17346107,-40.784222310001496,53066.105157360005 2025-10-13,21:00:54.000,286,11113261,123085,0,1760389253,13820.463122399997,-40.77717318000214,53066.105157360005 2025-10-13,21:00:55.000,286,11113435,122965,0,1760389254,13820.678684320003,-40.805369699999574,53066.16105432 2025-10-13,21:00:56.000,286,11113402,122525,0,1760389255,13820.779728969988,-40.784222310001496,53066.17502856001 2025-10-13,21:00:57.000,286,11113338,122965,0,1760389256,13820.779728969988,-40.798320570000215,53066.1890028 2025-10-13,21:00:58.000,286,11113409,122885,0,1760389257,13820.671948009993,-40.81946795999829,53066.21695128001 2025-10-13,21:00:59.000,286,11113505,122845,0,1760389258,13820.543958119997,-40.77717318000214,53066.202977040004 2025-10-13,21:01:00.000,286,11113392,123445,0,1760389259,13820.281242029996,-40.72078013999999,53066.20996416 2025-10-13,21:01:01.000,286,11113443,122685,0,1760389260,13819.93095391,-40.692583619995276,53066.30778384 2025-10-13,21:01:02.000,286,11113375,123285,0,1760389261,13819.546984239998,-40.69963275000191,53066.34970656 2025-10-13,21:01:03.000,286,11113395,122405,0,1760389262,13819.223641359997,-40.6361905800004,53066.30778384 2025-10-13,21:01:04.000,286,11113392,123045,0,1760389263,13818.80599013999,-40.565699279999535,53066.30778384 2025-10-13,21:01:05.000,286,11113457,122805,0,1760389264,13818.408547849998,-40.396520160000364,53066.40560352 2025-10-13,21:01:06.000,286,11113447,123005,0,1760389265,13817.977424010001,-40.290783209995425,53066.272848240005 2025-10-13,21:01:07.000,286,11113411,122885,0,1760389266,13817.559772789995,-40.051112789995386,53066.258874 2025-10-13,21:01:08.000,286,11113408,122765,0,1760389267,13817.310529319999,-39.72685280999576,53066.223938400006 2025-10-13,21:01:09.000,286,11113458,122925,0,1760389268,13817.000659060002,-39.43078935000085,53066.20996416 2025-10-13,21:01:10.000,286,11113361,122885,0,1760389269,13816.825514999997,-39.078332849996514,53066.07022176 2025-10-13,21:01:11.000,286,11113431,122685,0,1760389270,13816.724470349996,-38.67653243999666,53065.97938920001 2025-10-13,21:01:12.000,286,11113390,122765,0,1760389271,13816.623425699996,-38.21833899000194,53066.04227328 2025-10-13,21:01:13.000,286,11113373,122525,0,1760389272,13816.623425699996,-37.901128140001674,53066.00035056001 2025-10-13,21:01:14.000,286,11113437,122965,0,1760389273,13816.630162009991,-37.49227859999519,53066.02829904001 2025-10-13,21:01:15.000,286,11113430,123325,0,1760389274,13816.704261419996,-37.153920359996846,53065.89554376 2025-10-13,21:01:16.000,286,11113422,122885,0,1760389275,13816.906350719997,-36.87195516000065,53065.85362104 2025-10-13,21:01:17.000,286,11113452,122885,0,1760389276,13817.162330499988,-36.72392342999956,53065.8745824 2025-10-13,21:01:18.000,286,11113402,123645,0,1760389277,13817.458728139994,-36.61113734999526,53065.88156952001 2025-10-13,21:01:19.000,286,11113458,123405,0,1760389278,13817.822488879996,-36.46310562000144,53065.888556640006 2025-10-13,21:01:20.000,286,11113386,123525,0,1760389279,13818.152568069992,-36.582940829997824,53066.02829904001 2025-10-13,21:01:21.000,286,11113495,122765,0,1760389280,13818.401811539989,-36.66753038999741,53066.0143248 2025-10-13,21:01:22.000,286,11113421,122405,0,1760389281,13818.58369190999,-36.8155621199985,53066.035286160004 2025-10-13,21:01:23.000,286,11113382,122845,0,1760389282,13818.678000249995,-37.00588862999575,53066.09817024001 2025-10-13,21:01:24.000,286,11113517,122965,0,1760389283,13818.72515441999,-37.217362529998354,53066.14708008001 2025-10-13,21:01:25.000,286,11113526,122845,0,1760389284,13818.678000249995,-37.24555904999579,53066.24489976001 2025-10-13,21:01:26.000,286,11113400,122925,0,1760389285,13818.61063715,-37.50637686000118,53066.34271944001 2025-10-13,21:01:27.000,286,11113456,123045,0,1760389286,13818.361393679988,-37.612113809998846,53066.3287452 2025-10-13,21:01:28.000,286,11113336,122845,0,1760389287,13818.105413899997,-37.73194901999523,53066.34271944001 2025-10-13,21:01:29.000,286,11113475,122765,0,1760389288,13817.809016259991,-37.837685970000166,53066.391629280006 2025-10-13,21:01:30.000,286,11113323,122845,0,1760389289,13817.59345434,-38.00686508999934,53066.41957776 2025-10-13,21:01:31.000,286,11113386,122805,0,1760389290,13817.377892419994,-38.028012479997415,53066.37765504 2025-10-13,21:01:32.000,286,11113304,122925,0,1760389291,13817.229693599998,-38.09145464999892,53066.3986164 2025-10-13,21:01:33.000,286,11113357,122725,0,1760389292,13817.034340609993,-38.14784769000107,53066.37765504 2025-10-13,21:01:34.000,286,11113380,122805,0,1760389293,13817.000659060002,-38.12670029999572,53066.38464216001 2025-10-13,21:01:35.000,286,11113375,122765,0,1760389294,13816.960241200002,-38.14079856000171,53066.370667920004 2025-10-13,21:01:36.000,286,11113433,123045,0,1760389295,13816.899614410002,-38.11965116999636,53066.3287452 2025-10-13,21:01:37.000,286,11113417,123485,0,1760389296,13816.973713819993,-38.09145464999892,53066.38464216001 2025-10-13,21:01:38.000,286,11113422,123605,0,1760389297,13816.980450130002,-37.92227552999975,53066.34970656 2025-10-13,21:01:39.000,286,11113429,123485,0,1760389298,13816.993922749993,-37.75309641000058,53066.43355200001 2025-10-13,21:01:40.000,286,11113396,123565,0,1760389299,13817.088231089998,-37.626212069997564,53066.272848240005 2025-10-13,21:01:41.000,286,11113351,122925,0,1760389300,13817.115176329993,-37.393590779996885,53066.23791264 2025-10-13,21:01:42.000,286,11113415,123045,0,1760389301,13817.182539429989,-37.153920359996846,53066.24489976001 2025-10-13,21:01:43.000,286,11113489,123085,0,1760389302,13817.162330499988,-36.991790369997034,53066.20996416 2025-10-13,21:01:44.000,286,11113456,122725,0,1760389303,13817.182539429989,-36.63933386999997,53066.27983536 2025-10-13,21:01:45.000,286,11113397,123365,0,1760389304,13817.148857879998,-36.350319539997145,53066.19598992001 2025-10-13,21:01:46.000,286,11113490,122685,0,1760389305,13817.094967399993,-36.14589477000118,53066.18201568 2025-10-13,21:01:47.000,286,11113449,122805,0,1760389306,13816.973713819993,-35.814585660002194,53066.1191316 2025-10-13,21:01:48.000,286,11113308,122805,0,1760389307,13816.886141789997,-35.56081697999616,53066.12611872001 2025-10-13,21:01:49.000,286,11113455,123205,0,1760389308,13816.872669169992,-35.292950039998686,53066.11214448 2025-10-13,21:01:50.000,286,11113404,122805,0,1760389309,13816.650370939991,-35.074427009996725,53066.04926040001 2025-10-13,21:01:51.000,286,11113370,122925,0,1760389310,13816.36744591999,-34.898198759998195,53066.00733768001 2025-10-13,21:01:52.000,286,11113432,122885,0,1760389311,13816.16535661999,-34.6514792099988,53065.97938920001 2025-10-13,21:01:53.000,286,11113440,122685,0,1760389312,13815.909376839998,-34.58803703999729,53065.97240208 2025-10-13,21:01:54.000,286,11113424,122725,0,1760389313,13815.754441709993,-34.538693130001775,53065.90253088 2025-10-13,21:01:55.000,286,11113295,122605,0,1760389314,13815.538879790001,-34.45410357000219,53065.93047936001 2025-10-13,21:01:56.000,286,11113377,123645,0,1760389315,13815.35699942,-34.56688964999921,53065.90253088 2025-10-13,21:01:57.000,286,11113350,123405,0,1760389316,13815.161646429995,-34.545742260001134,53065.74881424 2025-10-13,21:01:58.000,286,11113467,123844,0,1760389317,13814.919139269994,-34.68672485999559,53065.81169832001 2025-10-13,21:01:59.000,286,11113419,123325,0,1760389318,13814.642950559988,-34.778363550001814,53065.76278848001 2025-10-13,21:02:00.000,286,11113377,122805,0,1760389319,13814.380234470002,-34.91934614999627,53065.67894304 2025-10-13,21:02:01.000,286,11113406,123325,0,1760389320,13813.922165389995,-34.98278831999778,53065.602084720005 2025-10-13,21:02:02.000,286,11113428,123045,0,1760389321,13813.551668339998,-35.03213223000057,53065.602084720005 2025-10-13,21:02:03.000,286,11113418,122725,0,1760389322,13813.086862949996,-35.15196743999695,53065.53920064 2025-10-13,21:02:04.000,286,11113414,122925,0,1760389323,13812.561430769994,-35.18721309000102,53065.46234232 2025-10-13,21:02:05.000,286,11113368,122725,0,1760389324,13812.022525970002,-35.2083604799991,53065.44138096 2025-10-13,21:02:06.000,286,11113475,122765,0,1760389325,13811.53751165,-35.10262353000144,53065.30163856 2025-10-13,21:02:07.000,286,11113357,122605,0,1760389326,13811.032288399998,-35.074427009996725,53065.20381888 2025-10-13,21:02:08.000,286,11113555,122685,0,1760389327,13810.554010389991,-34.905247889997554,53065.099012080005 2025-10-13,21:02:09.000,286,11113468,122605,0,1760389328,13810.13635917,-34.82770745999733,53064.99420528001 2025-10-13,21:02:10.000,286,11113344,122805,0,1760389329,13809.866906769988,-34.721970509999665,53064.92433408001 2025-10-13,21:02:11.000,286,11113472,122445,0,1760389330,13809.826488909988,-34.707872250000946,53064.74965608 2025-10-13,21:02:12.000,286,11113408,122765,0,1760389331,13809.900588319993,-34.77131441999518,53064.63087504 2025-10-13,21:02:13.000,286,11113434,122885,0,1760389332,13810.055523449999,-34.77131441999518,53064.5819652 2025-10-13,21:02:14.000,286,11113487,123365,0,1760389333,13810.37213001999,-34.96869005999906,53064.428248560005 2025-10-13,21:02:15.000,286,11113452,122885,0,1760389334,13810.708945519997,-35.13786917999823,53064.34440312 2025-10-13,21:02:16.000,286,11113286,123045,0,1760389335,13811.200696149994,-35.4198343800017,53064.30248040001 2025-10-13,21:02:17.000,286,11113455,123365,0,1760389336,13811.65876523,-35.69475044999854,53064.20466072001 2025-10-13,21:02:18.000,286,11113521,122725,0,1760389337,13812.130306929997,-35.934420869998576,53064.1278024 2025-10-13,21:02:19.000,286,11113401,122685,0,1760389338,13812.52774921999,-36.27982823999628,53064.0579312 2025-10-13,21:02:20.000,286,11113528,122645,0,1760389339,13812.824146859995,-36.53359692000231,53064.11382816001 2025-10-13,21:02:21.000,286,11113347,123045,0,1760389340,13813.053181399991,-36.78031647000171,53064.043956960006 2025-10-13,21:02:22.000,286,11113423,122805,0,1760389341,13813.086862949996,-37.11162558000069,53064.13478952001 2025-10-13,21:02:23.000,286,11113458,123005,0,1760389342,13813.080126640001,-37.36539425999945,53064.10684104 2025-10-13,21:02:24.000,286,11113403,122725,0,1760389343,13812.985818299996,-37.71080162999715,53064.08587968001 2025-10-13,21:02:25.000,286,11113484,122725,0,1760389344,13812.864564719996,-38.063258130001486,53064.09985392 2025-10-13,21:02:26.000,286,11113346,122685,0,1760389345,13812.69615697,-38.3240759399996,53064.09985392 2025-10-13,21:02:27.000,286,11113487,122765,0,1760389346,13812.581639699994,-38.69063069999538,53064.0579312 2025-10-13,21:02:28.000,286,11113435,122885,0,1760389347,13812.406495639989,-39.007841549995646,53064.07190544 2025-10-13,21:02:29.000,286,11113398,122525,0,1760389348,13812.265033129988,-39.26865936000104,53064.07190544 2025-10-13,21:02:30.000,286,11113452,122565,0,1760389349,13812.177461099993,-39.529477169999154,53064.12081528 2025-10-13,21:02:31.000,286,11113436,122845,0,1760389350,13812.163988480002,-39.691607159998966,53064.07190544 2025-10-13,21:02:32.000,286,11113331,123685,0,1760389351,13812.231351579998,-39.81144236999535,53064.092866800005 2025-10-13,21:02:33.000,286,11113426,123645,0,1760389352,13812.251560509998,-39.888982799995574,53064.07190544 2025-10-13,21:02:34.000,286,11113406,123525,0,1760389353,13812.453649809999,-39.8678354099975,53064.022995600004 2025-10-13,21:02:35.000,286,11113397,123445,0,1760389354,13812.62879386999,-39.755049330000475,53064.08587968001 2025-10-13,21:02:36.000,286,11113406,123565,0,1760389355,13812.824146859995,-39.63521411999682,53064.043956960006 2025-10-13,21:02:37.000,286,11113456,122765,0,1760389356,13813.120544500001,-39.49423151999508,53064.00203424 2025-10-13,21:02:38.000,286,11113453,122885,0,1760389357,13813.383260590002,-39.289806749999116,53064.03696984001 2025-10-13,21:02:39.000,286,11113314,122805,0,1760389358,13813.592086199998,-39.007841549995646,53064.0579312 2025-10-13,21:02:40.000,286,11113390,122725,0,1760389359,13813.841329669995,-38.8175150399984,53064.01600848001 2025-10-13,21:02:42.000,286,11113390,122365,0,1760389361,13814.205090409996,-38.40161636999983,53064.10684104 2025-10-13,21:02:43.000,286,11113413,122885,0,1760389362,13814.400443400002,-38.33112506999896,53064.23260920001 2025-10-13,21:02:44.000,286,11113328,122845,0,1760389363,13814.440861260002,-38.15489682000043,53064.1976736 2025-10-13,21:02:45.000,286,11113326,122845,0,1760389364,13814.447597569997,-38.133749430002354,53064.190686480004 2025-10-13,21:02:46.000,286,11113388,122685,0,1760389365,13814.393707089992,-38.063258130001486,53064.34440312 2025-10-13,21:02:47.000,286,11113333,122845,0,1760389366,13814.184881479996,-37.9786685700019,53064.31645464 2025-10-13,21:02:48.000,286,11113423,122725,0,1760389367,13813.96931955999,-37.88702987999568,53064.4072872 2025-10-13,21:02:49.000,286,11113374,122765,0,1760389368,13813.666185609989,-37.76014553999994,53064.44920992001 2025-10-13,21:02:50.000,286,11113356,122885,0,1760389369,13813.268743319997,-37.72489988999587,53064.48414552 2025-10-13,21:02:51.000,286,11113483,123485,0,1760389370,13812.824146859995,-37.53457337999862,53064.5819652 2025-10-13,21:02:53.000,286,11113465,123285,0,1760389372,13811.928217629997,-37.14687122999749,53064.44920992001 2025-10-13,21:02:54.000,286,11113394,123605,0,1760389373,13811.503830099995,-36.92129906999617,53064.51908112001 2025-10-13,21:02:55.000,286,11113485,122765,0,1760389374,13811.086178879988,-36.568842569999106,53064.428248560005 2025-10-13,21:02:56.000,286,11113330,122685,0,1760389375,13810.695472899992,-36.23753346000012,53064.4072872 2025-10-13,21:02:57.000,286,11113305,122685,0,1760389376,13810.345184779995,-35.78638913999748,53064.309467520005 2025-10-13,21:02:58.000,286,11113454,122805,0,1760389377,13809.954478799998,-35.349343080000835,53064.37235160001 2025-10-13,21:02:59.000,286,11113459,122925,0,1760389378,13809.610926989997,-34.898198759998195,53064.28850616 2025-10-13,21:03:00.000,286,11113387,122805,0,1760389379,13809.328001969996,-34.51754573999642,53064.20466072001 2025-10-13,21:03:01.000,286,11113475,122765,0,1760389380,13809.11917636,-34.038204899996344,53064.16972512 2025-10-13,21:03:02.000,286,11113426,122885,0,1760389381,13808.93055967999,-33.65050274999521,53064.043956960006 2025-10-13,21:03:03.000,286,11113424,122765,0,1760389382,13808.782360859994,-33.33329190000222,53064.03696984001 2025-10-13,21:03:04.000,286,11113462,122805,0,1760389383,13808.539853699993,-33.001982789995964,53063.94613728001 2025-10-13,21:03:05.000,286,11113326,122405,0,1760389384,13808.304082850002,-32.74821410999721,53063.89722744001 2025-10-13,21:03:06.000,286,11113370,122605,0,1760389385,13808.12220248,-32.452150650002295,53063.84831760001 2025-10-13,21:03:07.000,286,11113400,122845,0,1760389386,13807.93358579999,-32.1913328399969,53063.82036912001 2025-10-13,21:03:08.000,286,11113430,123085,0,1760389387,13807.69107863999,-31.972809810002218,53063.687613840004 2025-10-13,21:03:09.000,286,11113464,123165,0,1760389388,13807.556352439999,-31.66969722000067,53063.61774264 2025-10-13,21:03:10.000,286,11113407,123405,0,1760389389,13807.421626239993,-31.44412505999935,53063.519922960004 2025-10-13,21:03:11.000,286,11113391,123365,0,1760389390,13807.347526830003,-31.28199506999954,53063.53389720001 2025-10-13,21:03:12.000,286,11113426,122165,0,1760389391,13807.354263139998,-31.09166856000229,53063.46402600001 2025-10-13,21:03:13.000,286,11113424,122885,0,1760389392,13807.354263139998,-30.978882479997992,53063.40114192 2025-10-13,21:03:14.000,286,11113322,122845,0,1760389393,13807.340790519993,-30.929538569995202,53063.352232080004 2025-10-13,21:03:15.000,286,11113376,122765,0,1760389394,13807.475516719998,-30.901342049997766,53063.289348 2025-10-13,21:03:16.000,286,11113423,122525,0,1760389395,13807.623715539994,-30.98593160999735,53063.17755408001 2025-10-13,21:03:17.000,286,11113478,122965,0,1760389396,13807.73149649999,-31.077570299996296,53063.23345104 2025-10-13,21:03:18.000,286,11113400,122645,0,1760389397,13807.92011318,-31.246749419995467,53063.086721520005 2025-10-13,21:03:19.000,286,11113464,122645,0,1760389398,13808.155884029991,-31.422977670001274,53063.07274728 2025-10-13,21:03:20.000,286,11113399,122685,0,1760389399,13808.324291780002,-31.662648090001312,53063.07274728 2025-10-13,21:03:21.000,286,11113531,122685,0,1760389400,13808.560062629993,-31.90936764000071,53063.016850320004 2025-10-13,21:03:22.000,286,11113458,122765,0,1760389401,13808.789097169989,-32.13493980000203,53062.92601776 2025-10-13,21:03:23.000,286,11113364,122845,0,1760389402,13808.95750492,-32.346413699997356,53062.870120800006 2025-10-13,21:03:24.000,286,11113408,122885,0,1760389403,13809.01813171,-32.51559281999653,53062.93300488 2025-10-13,21:03:25.000,286,11113444,122725,0,1760389404,13809.19327576999,-32.6495262899989,53062.800249600004 2025-10-13,21:03:26.000,286,11113356,122925,0,1760389405,13809.26063887,-32.70591933000105,53062.765314 2025-10-13,21:03:27.000,286,11113387,123365,0,1760389406,13809.388628759996,-32.755263239996566,53062.74435264001 2025-10-13,21:03:28.000,286,11113448,123485,0,1760389407,13809.476200789992,-32.69887020000169,53062.71640416 2025-10-13,21:03:29.000,286,11113410,123725,0,1760389408,13809.604190680002,-32.67772280999634,53062.67448144001 2025-10-13,21:03:30.000,286,11113413,123205,0,1760389409,13809.792807359998,-32.61428064000211,53062.67448144001 2025-10-13,21:03:31.000,286,11113419,122565,0,1760389410,13809.994896659999,-32.628378900000826,53062.67448144001 2025-10-13,21:03:32.000,286,11113439,122925,0,1760389411,13810.21045857999,-32.635428030000185,53062.632558720004 2025-10-13,21:03:33.000,286,11113492,123085,0,1760389412,13810.486647289996,-32.635428030000185,53062.681468560004 2025-10-13,21:03:34.000,286,11113359,122885,0,1760389413,13810.769572309997,-32.67067367999698,53062.653520080006 2025-10-13,21:03:35.000,286,11113368,122605,0,1760389414,13811.126596739989,-32.83280366999679,53062.60461024001 2025-10-13,21:03:36.000,286,11113348,122645,0,1760389415,13811.49035747999,-33.093621480002184,53062.56967464 2025-10-13,21:03:37.000,286,11113312,122525,0,1760389416,13811.854118219992,-33.31919363999623,53062.62557160001 2025-10-13,21:03:38.000,286,11113398,122685,0,1760389417,13812.305450989988,-33.664601010001206,53062.64653296001 2025-10-13,21:03:39.000,286,11113375,122685,0,1760389418,13812.723102209995,-33.98181186000147,53062.71640416 2025-10-13,21:03:40.000,286,11113461,122525,0,1760389419,13813.019499850001,-34.32721922999917,53062.78627536 2025-10-13,21:03:41.000,286,11113450,122725,0,1760389420,13813.268743319997,-34.616233560002,53062.77928824 2025-10-13,21:03:42.000,286,11113386,122845,0,1760389421,13813.410205829998,-34.80656006999925,53062.849159440004 2025-10-13,21:03:43.000,286,11113433,122605,0,1760389422,13813.477568929993,-35.05327961999865,53062.95396624 2025-10-13,21:03:44.000,286,11113497,122645,0,1760389423,13813.504514169988,-35.22245873999782,53062.88409504 2025-10-13,21:03:45.000,286,11113490,122605,0,1760389424,13813.491041549998,-35.37753959999827,53062.967940480004 2025-10-13,21:03:46.000,286,11113398,123485,0,1760389425,13813.383260590002,-35.44098176999978,53062.919030640005 2025-10-13,21:03:47.000,286,11113386,123205,0,1760389426,13813.187907599997,-35.42688351000106,53063.02383744 2025-10-13,21:03:48.000,286,11113339,123525,0,1760389427,13812.972345679991,-35.356392210000195,53063.0447988 2025-10-13,21:03:49.000,286,11113337,123245,0,1760389428,13812.743311139995,-35.307048299997405,53063.086721520005 2025-10-13,21:03:50.000,286,11113427,122805,0,1760389429,13812.500803979994,-35.299999169998046,53063.09370864 2025-10-13,21:03:51.000,286,11113388,122685,0,1760389430,13812.217878959993,-35.349343080000835,53063.06576016 2025-10-13,21:03:52.000,286,11113443,122845,0,1760389431,13811.988844419997,-35.38458872999763,53063.10768288001 2025-10-13,21:03:53.000,286,11113442,123445,0,1760389432,13811.840645600001,-35.54671871999744,53063.184541200004 2025-10-13,21:03:54.000,286,11113355,122445,0,1760389433,13811.746337259996,-35.68770131999918,53063.17755408001 2025-10-13,21:03:55.000,286,11113410,122685,0,1760389434,13811.625083679995,-35.9132734800005,53063.16357984 2025-10-13,21:03:56.000,286,11113428,122645,0,1760389435,13811.55098426999,-36.124747379995824,53063.156592720006 2025-10-13,21:03:57.000,286,11113474,122725,0,1760389436,13811.51730272,-36.406712579999294,53063.11467 2025-10-13,21:03:58.000,286,11113542,122845,0,1760389437,13811.57119319999,-36.66048125999805,53063.184541200004 2025-10-13,21:03:59.000,286,11113403,122685,0,1760389438,13811.625083679995,-36.8508077699953,53063.17755408001 2025-10-13,21:04:00.000,286,11113448,122525,0,1760389439,13811.604874749995,-36.970642979998956,53063.29633512001 2025-10-13,21:04:01.000,286,11113386,122605,0,1760389440,13811.63181998999,-37.153920359996846,53063.24043816 2025-10-13,21:04:02.000,286,11113361,122605,0,1760389441,13811.604874749995,-37.2737555700005,53063.2194768 2025-10-13,21:04:03.000,286,11113459,122725,0,1760389442,13811.503830099995,-37.330148609995376,53063.254412400005 2025-10-13,21:04:04.000,286,11113464,123405,0,1760389443,13811.382576519994,-37.41473817000224,53063.26139952 2025-10-13,21:04:05.000,286,11113442,123285,0,1760389444,13811.193959839999,-37.51342599000054,53063.26139952 2025-10-13,21:04:06.000,286,11113409,123445,0,1760389445,13810.884089580002,-37.45703294999839,53063.26139952 2025-10-13,21:04:07.000,286,11113378,122965,0,1760389446,13810.45970205,-37.47818033999647,53063.254412400005 2025-10-13,21:04:08.000,286,11113338,122805,0,1760389447,13809.994896659999,-37.41473817000224,53063.24742528001 2025-10-13,21:04:09.000,286,11113355,122645,0,1760389448,13809.408837689996,-37.35834513000009,53063.254412400005 2025-10-13,21:04:10.000,286,11113394,122885,0,1760389449,13808.84972395999,-37.28080469999986,53063.184541200004 2025-10-13,21:04:11.000,286,11113444,122805,0,1760389450,13808.243456060001,-37.09047818999534,53063.12864424001 2025-10-13,21:04:12.000,286,11113493,122685,0,1760389451,13807.71802388,-36.93539733000216,53063.12165712 2025-10-13,21:04:13.000,286,11113367,122765,0,1760389452,13807.327317900003,-36.61113734999526,53063.06576016 2025-10-13,21:04:14.000,286,11113438,122725,0,1760389453,13806.963557160001,-36.42081083999801,53062.967940480004 2025-10-13,21:04:15.000,286,11113443,122645,0,1760389454,13806.768204169995,-36.2586808499982,53062.967940480004 2025-10-13,21:04:16.000,286,11113451,122965,0,1760389455,13806.61326903999,-36.0119612999988,53062.88409504 2025-10-13,21:04:17.000,286,11113348,122685,0,1760389456,13806.61326903999,-35.83573305000027,53062.84217232001 2025-10-13,21:04:18.000,286,11113515,123325,0,1760389457,13806.687368449995,-35.715897839996614,53062.75832688 2025-10-13,21:04:19.000,286,11113399,122525,0,1760389458,13806.84230358,-35.60311175999959,53062.70941704 2025-10-13,21:04:20.000,286,11113432,123325,0,1760389459,13807.078074429992,-35.581964370001515,53062.751339760005 2025-10-13,21:04:21.000,286,11113430,123205,0,1760389460,13807.387944689988,-35.60311175999959,53062.70941704 2025-10-13,21:04:22.000,286,11113401,123325,0,1760389461,13807.724760189994,-35.722946969995974,53062.590636 2025-10-13,21:04:23.000,286,11113450,122725,0,1760389462,13808.02115783,-35.84278217999963,53062.583648880005 2025-10-13,21:04:24.000,286,11113382,122685,0,1760389463,13808.283873920001,-35.92032260999986,53062.54871328 2025-10-13,21:04:25.000,286,11113464,122765,0,1760389464,13808.607216799988,-36.04015781999624,53062.54871328 2025-10-13,21:04:26.000,286,11113445,122725,0,1760389465,13808.842987649994,-36.110649119997106,53062.583648880005 2025-10-13,21:04:27.000,286,11113513,122365,0,1760389466,13809.09896743,-36.20933693999541,53062.50679056001 2025-10-13,21:04:28.000,286,11113431,122565,0,1760389467,13809.267375179996,-36.23048433000076,53062.632558720004 2025-10-13,21:04:29.000,286,11113338,122925,0,1760389468,13809.368419829996,-36.31507389000035,53062.61858448 2025-10-13,21:04:30.000,286,11113445,122725,0,1760389469,13809.482937100001,-36.37851606000186,53062.67448144001 2025-10-13,21:04:31.000,286,11113398,122765,0,1760389470,13809.563772820002,-36.399663449999935,53062.66749432 2025-10-13,21:04:32.000,286,11113471,122645,0,1760389471,13809.570509129997,-36.48425300999952,53062.74435264001 2025-10-13,21:04:33.000,286,11113481,122725,0,1760389472,13809.577245439992,-36.48425300999952,53062.751339760005 2025-10-13,21:04:34.000,286,11113465,122765,0,1760389473,13809.691762709997,-36.44195822999609,53062.70941704 2025-10-13,21:04:35.000,286,11113390,122845,0,1760389474,13809.819752599993,-36.31507389000035,53062.67448144001 2025-10-13,21:04:36.000,286,11113397,122845,0,1760389475,13809.934269869998,-36.15294390000054,53062.72339128001 2025-10-13,21:04:37.000,286,11113450,122765,0,1760389476,13810.06899606999,-36.00491216999944,53062.77230112001 2025-10-13,21:04:38.000,286,11113408,123085,0,1760389477,13810.27782168,-35.751143490000686,53062.75832688 2025-10-13,21:04:39.000,286,11113422,123605,0,1760389478,13810.446229429996,-35.50442394000129,53062.800249600004 2025-10-13,21:04:40.000,286,11113405,123365,0,1760389479,13810.702209210001,-35.250655259995256,53062.7303784 2025-10-13,21:04:41.000,286,11113473,123245,0,1760389480,13810.964925300003,-35.03918135999993,53062.73736552 2025-10-13,21:04:42.000,286,11113459,122605,0,1760389481,13811.234377699999,-34.778363550001814,53062.80723672 2025-10-13,21:04:43.000,286,11113364,123205,0,1760389482,13811.61834737,-34.59508616999665,53062.82819808 2025-10-13,21:04:44.000,286,11113427,122565,0,1760389483,13812.056207519992,-34.45410357000219,53062.89806928 2025-10-13,21:04:45.000,286,11113469,122885,0,1760389484,13812.494067669999,-34.320170099999814,53062.988901840006 2025-10-13,21:04:46.000,286,11113490,122885,0,1760389485,13812.95887306,-34.27787531999638,53063.03082456001 2025-10-13,21:04:47.000,286,11113497,122765,0,1760389486,13813.396733209993,-34.17918749999808,53063.12864424001 2025-10-13,21:04:48.000,286,11113448,122445,0,1760389487,13813.74702132999,-34.23558054000023,53063.17056696 2025-10-13,21:04:49.000,286,11113293,122685,0,1760389488,13814.01647373,-34.12279445999593,53063.26838664 2025-10-13,21:04:50.000,286,11113449,122725,0,1760389489,13814.191617789991,-34.080499679999775,53063.352232080004 2025-10-13,21:04:51.000,286,11113501,122885,0,1760389490,13814.285926129996,-33.9465662099974,53063.4290904 2025-10-13,21:04:52.000,286,11113401,122485,0,1760389491,13814.225299339996,-33.861976649997814,53063.52691008 2025-10-13,21:04:53.000,286,11113313,122565,0,1760389492,13813.94911062999,-33.74214144000143,53063.55485856 2025-10-13,21:04:54.000,286,11113462,122605,0,1760389493,13813.565140959989,-33.59410971000034,53063.62472976 2025-10-13,21:04:55.000,286,11113434,123565,0,1760389494,13813.174434979992,-33.453127109998604,53063.65267824001 2025-10-13,21:04:56.000,286,11113357,123365,0,1760389495,13812.69615697,-33.28394798999943,53063.708575200006 2025-10-13,21:04:57.000,286,11113389,123285,0,1760389496,13812.325659919989,-33.164112779995776,53063.72953656001 2025-10-13,21:04:58.000,286,11113379,123365,0,1760389497,13812.022525970002,-33.1429653899977,53063.76447216 2025-10-13,21:04:59.000,286,11113446,122365,0,1760389498,13811.73960095,-32.987884529997245,53063.78543352 2025-10-13,21:05:00.000,286,11113496,122685,0,1760389499,13811.65202891999,-33.044277569999394,53063.813382 2025-10-13,21:05:01.000,286,11113516,122685,0,1760389500,13811.55098426999,-33.044277569999394,53063.77844640001 2025-10-13,21:05:02.000,286,11113535,122805,0,1760389501,13811.65876523,-33.05837582999811,53063.76447216 2025-10-13,21:05:03.000,286,11113435,122605,0,1760389502,13811.833909289991,-33.051326699998754,53063.806394880005 2025-10-13,21:05:04.000,286,11113345,122725,0,1760389503,13812.009053349997,-32.96673713999917,53063.82036912001 2025-10-13,21:05:05.000,286,11113535,122525,0,1760389504,13812.184197410003,-32.95263888000045,53063.876266080006 2025-10-13,21:05:06.000,286,11113422,122525,0,1760389505,13812.345868849989,-32.861000190001505,53063.83434336 2025-10-13,21:05:07.000,286,11113445,122645,0,1760389506,13812.372814089998,-32.82575453999743,53063.876266080006 2025-10-13,21:05:08.000,286,11113380,122685,0,1760389507,13812.325659919989,-32.74821410999721,53063.8832532 2025-10-13,21:05:09.000,286,11113506,122605,0,1760389508,13812.251560509998,-32.69887020000169,53063.8832532 2025-10-13,21:05:10.000,286,11113411,122685,0,1760389509,13812.062943830002,-32.65657541999826,53063.96011152 2025-10-13,21:05:11.000,286,11113396,122725,0,1760389510,13811.813700359991,-32.628378900000826,53063.91120168 2025-10-13,21:05:12.000,286,11113360,122725,0,1760389511,13811.51730272,-32.6495262899989,53063.96011152 2025-10-13,21:05:13.000,286,11113535,122725,0,1760389512,13811.167014599989,-32.67067367999698,53063.96011152 2025-10-13,21:05:14.000,286,11113442,123205,0,1760389513,13810.951452679998,-32.6847719399957,53063.93216304 2025-10-13,21:05:15.000,286,11113386,123365,0,1760389514,13810.695472899992,-32.74821410999721,53063.9531244 2025-10-13,21:05:16.000,286,11113429,123325,0,1760389515,13810.513592529991,-32.88919670999894,53063.8832532 2025-10-13,21:05:17.000,286,11113446,122605,0,1760389516,13810.446229429996,-33.06542495999747,53063.925175920005 2025-10-13,21:05:18.000,286,11113412,122885,0,1760389517,13810.50011991,-33.19935842999985,53063.827356240006 2025-10-13,21:05:19.000,286,11113403,122605,0,1760389518,13810.493383599991,-33.31214450999687,53063.855304720004 2025-10-13,21:05:20.000,286,11113371,122365,0,1760389519,13810.695472899992,-33.439028849999886,53063.86229184 2025-10-13,21:05:21.000,286,11113609,122845,0,1760389520,13810.870616959997,-33.48132362999604,53063.855304720004 2025-10-13,21:05:22.000,286,11113422,122845,0,1760389521,13810.998606849993,-33.65755188000185,53063.855304720004 2025-10-13,21:05:23.000,286,11113373,122525,0,1760389522,13811.234377699999,-33.75623970000015,53063.78543352 2025-10-13,21:05:24.000,286,11113321,122885,0,1760389523,13811.47014854999,-33.84082925999974,53063.78543352 2025-10-13,21:05:25.000,286,11113480,122605,0,1760389524,13811.61834737,-34.05230316000234,53063.79242064 2025-10-13,21:05:26.000,286,11113363,122645,0,1760389525,13811.820436670001,-34.10869619999721,53063.84831760001 2025-10-13,21:05:27.000,286,11113429,122805,0,1760389526,13811.988844419997,-34.24262966999959,53063.82036912001 2025-10-13,21:05:28.000,286,11113363,122685,0,1760389527,13812.096625379992,-34.440005309996195,53063.827356240006 2025-10-13,21:05:29.000,286,11113429,122645,0,1760389528,13812.116834309993,-34.52459486999578,53063.77145928 2025-10-13,21:05:30.000,286,11113464,122685,0,1760389529,13812.163988480002,-34.63738095000008,53063.84133048 2025-10-13,21:05:31.000,286,11113475,123445,0,1760389530,13812.089889069997,-34.78541268000117,53063.7435108 2025-10-13,21:05:32.000,286,11113426,123205,0,1760389531,13812.035998589992,-34.891149629998836,53063.79940776001 2025-10-13,21:05:33.000,286,11113305,122605,0,1760389532,13811.881063460001,-34.940493540001626,53063.79242064 2025-10-13,21:05:34.000,286,11113376,123205,0,1760389533,13811.726128329996,-34.954591800000344,53063.73652368 2025-10-13,21:05:35.000,286,11113489,122485,0,1760389534,13811.53077533999,-34.9968865799965,53063.687613840004 2025-10-13,21:05:36.000,286,11113482,122685,0,1760389535,13811.382576519994,-34.940493540001626,53063.71556232 2025-10-13,21:05:37.000,286,11113346,122725,0,1760389536,13811.220905079994,-34.88410049999948,53063.66665248 2025-10-13,21:05:38.000,286,11113365,122525,0,1760389537,13811.099651499993,-34.82770745999733,53063.68062672001 2025-10-13,21:05:39.000,286,11113385,122645,0,1760389538,13810.998606849993,-34.778363550001814,53063.589794160005 2025-10-13,21:05:40.000,286,11113448,122765,0,1760389539,13810.978397919993,-34.77131441999518,53063.65267824001 2025-10-13,21:05:41.000,286,11113504,122685,0,1760389540,13810.991870539998,-34.7501670299971,53063.56184568001 2025-10-13,21:05:42.000,286,11113477,122925,0,1760389541,13811.065969949988,-34.75721615999646,53063.589794160005 2025-10-13,21:05:43.000,286,11113421,122365,0,1760389542,13811.227641389989,-34.79951093999989,53063.519922960004 2025-10-13,21:05:44.000,286,11113498,122285,0,1760389543,13811.382576519994,-34.82065832999797,53063.45005176 2025-10-13,21:05:45.000,286,11113376,122645,0,1760389544,13811.59813844,-34.75721615999646,53063.491974480006 2025-10-13,21:05:46.000,286,11113367,122685,0,1760389545,13811.827172979996,-34.714921380000305,53063.422103280005 2025-10-13,21:05:47.000,286,11113468,122725,0,1760389546,13812.089889069997,-34.63738095000008,53063.373193440006 2025-10-13,21:05:48.000,286,11113412,123205,0,1760389547,13812.265033129988,-34.55279139000049,53063.352232080004 2025-10-13,21:05:49.000,286,11113470,123205,0,1760389548,13812.339132539993,-34.4047596599994,53063.33825784 2025-10-13,21:05:50.000,286,11113437,123445,0,1760389549,13812.339132539993,-34.16508923999936,53063.324283600006 2025-10-13,21:05:51.000,286,11113399,123285,0,1760389550,13812.251560509998,-33.97476273000211,53063.33825784 2025-10-13,21:05:52.000,286,11113490,122525,0,1760389551,13812.089889069997,-33.71394491999672,53063.31030936 2025-10-13,21:05:53.000,286,11113385,122525,0,1760389552,13811.928217629997,-33.403783199995814,53063.352232080004 2025-10-13,21:05:54.000,286,11113403,122565,0,1760389553,13811.732864639991,-33.18526017000113,53063.33825784 2025-10-13,21:05:55.000,286,11113486,122365,0,1760389554,13811.67223784999,-32.980835399997886,53063.303322240004 2025-10-13,21:05:56.000,286,11113432,122485,0,1760389555,13811.55772058,-32.755263239996566,53063.28236088 2025-10-13,21:05:57.000,286,11113398,122325,0,1760389556,13811.625083679995,-32.621329770001466,53063.3592192 2025-10-13,21:05:58.000,286,11113503,123045,0,1760389557,13811.726128329996,-32.586084119997395,53063.33825784 2025-10-13,21:05:59.000,286,11113444,122565,0,1760389558,13811.874327149992,-32.49444542999845,53063.303322240004 2025-10-13,21:06:00.000,286,11113483,122685,0,1760389559,13812.143779550002,-32.48739629999909,53063.31729648001 2025-10-13,21:06:01.000,286,11113475,122685,0,1760389560,13812.399759329994,-32.47329804000037,53063.352232080004 2025-10-13,21:06:02.000,286,11113455,122845,0,1760389561,13812.743311139995,-32.50854368999717,53063.36620632001 2025-10-13,21:06:03.000,286,11113381,122685,0,1760389562,13813.039708780001,-32.47329804000037,53063.33127072 2025-10-13,21:06:04.000,286,11113445,122445,0,1760389563,13813.329370109997,-32.51559281999653,53063.34524496001 2025-10-13,21:06:05.000,286,11113437,123365,0,1760389564,13813.639240369994,-32.52264194999589,53063.41511616001 2025-10-13,21:06:06.000,286,11113409,123045,0,1760389565,13813.88848383999,-32.46624891000101,53063.44306464001 2025-10-13,21:06:07.000,286,11113469,123525,0,1760389566,13814.13099099999,-32.44510151999566,53063.471013120004 2025-10-13,21:06:08.000,286,11113384,122685,0,1760389567,13814.373498159992,-32.46624891000101,53063.51293584001 2025-10-13,21:06:09.000,286,11113394,122605,0,1760389568,13814.616005319993,-32.43100325999694,53063.61774264 2025-10-13,21:06:10.000,286,11113394,122965,0,1760389569,13814.845039859989,-32.367561089995434,53063.66665248 2025-10-13,21:06:11.000,286,11113444,122765,0,1760389570,13815.020183919994,-32.360511959996074,53063.77844640001 2025-10-13,21:06:12.000,286,11113341,122325,0,1760389571,13815.26942738999,-32.31821717999992,53063.876266080006 2025-10-13,21:06:13.000,286,11113413,123205,0,1760389572,13815.471516689991,-32.24772587999905,53063.93216304 2025-10-13,21:06:14.000,286,11113412,122445,0,1760389573,13815.700551230002,-32.184283709997544,53064.02998272 2025-10-13,21:06:15.000,286,11113463,122885,0,1760389574,13815.902640529988,-32.14903806000075,53064.13478952001 2025-10-13,21:06:16.000,286,11113456,122565,0,1760389575,13816.22598340999,-32.05035023999517,53064.1976736 2025-10-13,21:06:17.000,286,11113449,122605,0,1760389576,13816.44828163999,-31.972809810002218,53064.211647840006 2025-10-13,21:06:18.000,286,11113409,122885,0,1760389577,13816.690788799991,-31.986908070000936,53064.428248560005 2025-10-13,21:06:19.000,286,11113459,122645,0,1760389578,13816.919823340002,-31.958711549996224,53064.47017128001 2025-10-13,21:06:20.000,286,11113497,122605,0,1760389579,13817.101703709988,-31.972809810002218,53064.595939440005 2025-10-13,21:06:21.000,286,11113425,123365,0,1760389580,13817.270111459999,-31.979858940001577,53064.65882352001 2025-10-13,21:06:22.000,286,11113464,123245,0,1760389581,13817.371156109999,-32.02920284999709,53064.78459168001 2025-10-13,21:06:23.000,286,11113501,122685,0,1760389582,13817.458728139994,-32.0926450199986,53064.861450000004 2025-10-13,21:06:24.000,286,11113432,123325,0,1760389583,13817.579981719995,-32.19838196999626,53064.882411360006 2025-10-13,21:06:25.000,286,11113370,122565,0,1760389584,13817.640608509995,-32.367561089995434,53064.95228256001 2025-10-13,21:06:26.000,286,11113425,122485,0,1760389585,13817.68776267999,-32.593133249996754,53065.036128 2025-10-13,21:06:27.000,286,11113562,122725,0,1760389586,13817.761862089996,-32.804607149999356,53065.12696056 2025-10-13,21:06:28.000,286,11113483,122645,0,1760389587,13817.81575257,-33.030179310000676,53065.196831760004 2025-10-13,21:06:29.000,286,11113418,122685,0,1760389588,13817.862906739996,-33.241653209996,53065.25272872 2025-10-13,21:06:30.000,286,11113513,122165,0,1760389589,13817.970687699992,-33.36853754999902,53065.32259992 2025-10-13,21:06:31.000,286,11113485,122685,0,1760389590,13818.064996039997,-33.57296232000226,53065.4204196 2025-10-13,21:06:32.000,286,11113455,122725,0,1760389591,13818.071732349992,-33.636404489996494,53065.42740672001 2025-10-13,21:06:33.000,286,11113517,122725,0,1760389592,13818.166040689997,-33.65755188000185,53065.50426504001 2025-10-13,21:06:34.000,286,11113367,122405,0,1760389593,13818.186249619997,-33.699846659998,53065.59509760001 2025-10-13,21:06:35.000,286,11113466,123005,0,1760389594,13818.240140100002,-33.622306229997776,53065.61605896 2025-10-13,21:06:36.000,286,11113485,122485,0,1760389595,13818.186249619997,-33.622306229997776,53065.63702032 2025-10-13,21:06:37.000,286,11113366,122725,0,1760389596,13818.145831759997,-33.453127109998604,53065.720865760006 2025-10-13,21:06:38.000,286,11113398,122605,0,1760389597,13818.132359139992,-33.262800600001356,53065.74881424 2025-10-13,21:06:39.000,286,11113399,123085,0,1760389598,13818.098677590002,-33.241653209996,53065.77676272 2025-10-13,21:06:40.000,286,11113494,123205,0,1760389599,13818.145831759997,-33.10067061000154,53065.8047112 2025-10-13,21:06:41.000,286,11113424,123405,0,1760389600,13818.172776999992,-32.980835399997886,53065.86060816001 2025-10-13,21:06:42.000,286,11113537,123365,0,1760389601,13818.206458549997,-32.88214757999958,53065.888556640006 2025-10-13,21:06:43.000,286,11113386,123125,0,1760389602,13818.314239509993,-32.83985279999615,53065.91650512 2025-10-13,21:06:44.000,286,11113491,122645,0,1760389603,13818.341184749988,-32.853951060002146,53066.00035056001 2025-10-13,21:06:45.000,286,11113453,122725,0,1760389604,13818.509592499999,-32.72706671999913,53065.97938920001 2025-10-13,21:06:46.000,286,11113440,122725,0,1760389605,13818.61063715,-32.762312369995925,53066.09817024001 2025-10-13,21:06:47.000,286,11113501,122605,0,1760389606,13818.72515441999,-32.755263239996566,53066.084196 2025-10-13,21:06:48.000,286,11113436,122685,0,1760389607,13818.80599013999,-32.755263239996566,53066.1191316 2025-10-13,21:06:49.000,286,11113447,122885,0,1760389608,13818.880089549995,-32.755263239996566,53066.202977040004 2025-10-13,21:06:50.000,286,11113444,122605,0,1760389609,13818.95418896,-32.811656279998715,53066.27983536 2025-10-13,21:06:51.000,286,11113443,122605,0,1760389610,13818.99460682,-32.90329496999766,53066.3287452 2025-10-13,21:06:52.000,286,11113528,122565,0,1760389611,13818.98787050999,-33.01608105000196,53066.33573232001 2025-10-13,21:06:53.000,286,11113435,122845,0,1760389612,13818.93398003,-33.07952321999619,53066.34271944001 2025-10-13,21:06:54.000,286,11113429,122685,0,1760389613,13818.981134199996,-33.15001451999706,53066.489448960005 2025-10-13,21:06:55.000,286,11113406,122685,0,1760389614,13818.9137711,-33.18526017000113,53066.43355200001 2025-10-13,21:06:56.000,286,11113478,123285,0,1760389615,13818.84640799999,-33.33329190000222,53066.43355200001 2025-10-13,21:06:57.000,286,11113450,123245,0,1760389616,13818.839671689995,-33.41083232999517,53066.48246184001 2025-10-13,21:06:58.000,286,11113428,123125,0,1760389617,13818.859880619995,-33.50952015000075,53066.5732944 2025-10-13,21:06:59.000,286,11113438,123245,0,1760389618,13818.87335324,-33.664601010001206,53066.489448960005 2025-10-13,21:07:00.000,286,11113471,122685,0,1760389619,13818.94745264999,-33.75623970000015,53066.608230000005 2025-10-13,21:07:01.000,286,11113449,122685,0,1760389620,13819.008079439991,-33.897222300001886,53066.608230000005 2025-10-13,21:07:02.000,286,11113445,122525,0,1760389621,13819.169750879992,-34.01705750999827,53066.63617848 2025-10-13,21:07:03.000,286,11113362,122645,0,1760389622,13819.257322910002,-34.15804011,53066.7130368 2025-10-13,21:07:04.000,286,11113535,122405,0,1760389623,13819.324686009997,-34.21443315000215,53066.69207544 2025-10-13,21:07:05.000,286,11113497,122645,0,1760389624,13819.418994350002,-34.313120970000455,53066.74098528 2025-10-13,21:07:06.000,286,11113465,122645,0,1760389625,13819.432466969993,-34.41180878999876,53066.78989512 2025-10-13,21:07:07.000,286,11113547,122685,0,1760389626,13819.365103869997,-34.5034474799977,53066.81784360001 2025-10-13,21:07:08.000,286,11113458,122725,0,1760389627,13819.250586599992,-34.496398349998344,53066.79688224001 2025-10-13,21:07:09.000,286,11113438,122205,0,1760389628,13819.163014569996,-34.5034474799977,53066.84579208001 2025-10-13,21:07:10.000,286,11113525,122685,0,1760389629,13819.068706229991,-34.57393877999857,53066.84579208001 2025-10-13,21:07:11.000,286,11113526,122765,0,1760389630,13818.98787050999,-34.658528339998156,53066.83880496001 2025-10-13,21:07:12.000,286,11113490,122645,0,1760389631,13818.93398003,-34.714921380000305,53066.91566328001 2025-10-13,21:07:13.000,286,11113504,122445,0,1760389632,13818.85314431,-34.891149629998836,53066.93662464001 2025-10-13,21:07:14.000,286,11113448,123005,0,1760389633,13818.880089549995,-34.98983744999714,53066.92963752 2025-10-13,21:07:15.000,286,11113329,123365,0,1760389634,13818.940716339996,-35.20131134999974,53066.95059888 2025-10-13,21:07:16.000,286,11113519,123165,0,1760389635,13818.981134199996,-35.37049046999891,53066.96457312001 2025-10-13,21:07:17.000,286,11113378,122565,0,1760389636,13819.048497299991,-35.574915240002156,53066.957586 2025-10-13,21:07:18.000,286,11113436,122725,0,1760389637,13819.136069330001,-35.722946969995974,53066.92963752 2025-10-13,21:07:19.000,286,11113379,122645,0,1760389638,13819.291004459992,-35.92737173999922,53066.957586 2025-10-13,21:07:20.000,286,11113510,122485,0,1760389639,13819.445939589998,-36.124747379995824,53066.96457312001 2025-10-13,21:07:21.000,286,11113438,122245,0,1760389640,13819.600874719988,-36.27277910999692,53066.95059888 2025-10-13,21:07:22.000,286,11113414,122725,0,1760389641,13819.82317294999,-36.44195822999609,53066.97156024 2025-10-13,21:07:23.000,286,11113462,122445,0,1760389642,13820.10609796999,-36.65343212999869,53067.0274572 2025-10-13,21:07:24.000,286,11113495,122605,0,1760389643,13820.395759300001,-36.794414730000426,53067.00649584001 2025-10-13,21:07:25.000,286,11113424,122685,0,1760389644,13820.591112289992,-37.06933079999726,53067.04841856 2025-10-13,21:07:26.000,286,11113439,122325,0,1760389645,13820.867300999998,-37.22441165999771,53067.12527688 2025-10-13,21:07:27.000,286,11113506,122565,0,1760389646,13821.06265398999,-37.46408207999775,53067.14623824 2025-10-13,21:07:28.000,286,11113435,122685,0,1760389647,13821.278215909995,-37.675555980000354,53067.230083680006 2025-10-13,21:07:29.000,286,11113417,122685,0,1760389648,13821.318633769995,-37.83063684000081,53067.25803216 2025-10-13,21:07:30.000,286,11113400,122965,0,1760389649,13821.379260559996,-37.99276683000062,53067.230083680006 2025-10-13,21:07:31.000,286,11113342,123045,0,1760389650,13821.399469489996,-38.19014246999723,53067.278993520005 2025-10-13,21:07:32.000,286,11113435,123325,0,1760389651,13821.35231532,-38.40161636999983,53067.29296776 2025-10-13,21:07:33.000,286,11113526,122605,0,1760389652,13821.28495221999,-38.50030418999813,53067.341877599996 2025-10-13,21:07:34.000,286,11113522,122445,0,1760389653,13821.18390756999,-38.613090269995155,53067.31392912 2025-10-13,21:07:35.000,286,11113413,122605,0,1760389654,13821.04918137,-38.704728960001376,53067.341877599996 2025-10-13,21:07:36.000,286,11113450,122565,0,1760389655,13820.921191479989,-38.80341677999968,53067.341877599996 2025-10-13,21:07:37.000,286,11113375,122685,0,1760389656,13820.813410519993,-38.85276068999519,53067.43969728001 2025-10-13,21:07:38.000,286,11113537,122565,0,1760389657,13820.766256349998,-38.8175150399984,53067.376813200004 2025-10-13,21:07:39.000,286,11113507,122885,0,1760389658,13820.725838489998,-38.81046590999904,53067.33489048 2025-10-13,21:07:40.000,286,11113506,122445,0,1760389659,13820.719102179988,-38.697679830002016,53067.327903360005 2025-10-13,21:07:41.000,286,11113476,122645,0,1760389660,13820.759520039988,-38.662434179997945,53067.34886472001 2025-10-13,21:07:42.000,286,11113487,122765,0,1760389661,13820.799937899988,-38.57784461999836,53067.397774560006 2025-10-13,21:07:43.000,286,11113414,122525,0,1760389662,13820.934664099994,-38.45096027999534,53067.397774560006 2025-10-13,21:07:44.000,286,11113467,122205,0,1760389663,13821.08959923,-38.40161636999983,53067.46764576001 2025-10-13,21:07:45.000,286,11113442,122365,0,1760389664,13821.30516114999,-38.23948638000002,53067.4117488 2025-10-13,21:07:46.000,286,11113435,122565,0,1760389665,13821.49377783,-38.23243725000066,53067.46065864 2025-10-13,21:07:47.000,286,11113568,123325,0,1760389666,13821.695867130002,-38.15489682000043,53067.46065864 2025-10-13,21:07:48.000,286,11113418,123085,0,1760389667,13821.837329640002,-38.077356390000205,53067.53052984 2025-10-13,21:07:49.000,286,11113420,123085,0,1760389668,13822.046155249998,-38.028012479997415,53067.55847832001 2025-10-13,21:07:50.000,286,11113428,122525,0,1760389669,13822.147199899999,-38.04211073999613,53067.6213624 2025-10-13,21:07:51.000,286,11113487,122725,0,1760389670,13822.315607649994,-38.070307260000845,53067.663285120005 2025-10-13,21:07:52.000,286,11113423,122725,0,1760389671,13822.335816579995,-38.084405519999564,53067.712194960004 2025-10-13,21:07:53.000,286,11113498,123445,0,1760389672,13822.46380646999,-38.09145464999892,53067.69822072 2025-10-13,21:07:54.000,286,11113467,122485,0,1760389673,13822.51096064,-38.15489682000043,53067.7960404 2025-10-13,21:07:55.000,286,11113469,123045,0,1760389674,13822.53116957,-38.2253881200013,53067.81700176 2025-10-13,21:07:56.000,286,11113463,122565,0,1760389675,13822.50422432999,-38.309977680000884,53067.81700176 2025-10-13,21:07:57.000,286,11113388,122405,0,1760389676,13822.396443369995,-38.309977680000884,53067.90783432 2025-10-13,21:07:58.000,286,11113465,122445,0,1760389677,13822.28866241,-38.33817419999832,53067.88687296 2025-10-13,21:07:59.000,286,11113517,122725,0,1760389678,13822.194354069994,-38.295879420002166,53067.91482144 2025-10-13,21:08:00.000,286,11113496,122645,0,1760389679,13821.958583219988,-38.253584639998735,53067.96373128 2025-10-13,21:08:01.000,286,11113463,122405,0,1760389680,13821.823857019997,-38.246535509999376,53067.98469264 2025-10-13,21:08:02.000,286,11113404,122645,0,1760389681,13821.601558789996,-38.211289859995304,53067.99167976001 2025-10-13,21:08:03.000,286,11113527,122645,0,1760389682,13821.37252425,-38.028012479997415,53068.047576720004 2025-10-13,21:08:04.000,286,11113425,123325,0,1760389683,13821.17043495,-37.93637378999847,53068.068538080006 2025-10-13,21:08:05.000,286,11113444,123205,0,1760389684,13821.02223612999,-37.894079010002315,53068.01962824001 2025-10-13,21:08:06.000,286,11113489,123085,0,1760389685,13820.867300999998,-37.795391189996735,53068.03360248 2025-10-13,21:08:07.000,286,11113490,122365,0,1760389686,13820.820146829989,-37.71785075999651,53068.005654 2025-10-13,21:08:08.000,286,11113448,122765,0,1760389687,13820.806674209998,-37.569819029995415,53067.96373128 2025-10-13,21:08:09.000,286,11113383,122605,0,1760389688,13820.880773619989,-37.57686816000205,53067.97770552 2025-10-13,21:08:10.000,286,11113419,122405,0,1760389689,13821.02223612999,-37.58391729000141,53068.068538080006 2025-10-13,21:08:11.000,286,11113421,122605,0,1760389690,13821.22432542999,-37.51342599000054,53068.005654 2025-10-13,21:08:12.000,286,11113457,122805,0,1760389691,13821.480305209996,-37.619162939998205,53068.117447920005 2025-10-13,21:08:13.000,286,11113455,122485,0,1760389692,13821.716076060002,-37.64735945999564,53068.0755252 2025-10-13,21:08:14.000,286,11113443,122725,0,1760389693,13821.911429049993,-37.71785075999651,53068.13840928001 2025-10-13,21:08:15.000,286,11113413,122525,0,1760389694,13822.039418939989,-37.73194901999523,53068.09648656 2025-10-13,21:08:16.000,286,11113427,122205,0,1760389695,13822.160672519989,-37.80948944999545,53068.17334488 2025-10-13,21:08:17.000,286,11113406,122565,0,1760389696,13822.228035619999,-37.83063684000081,53068.25719032001 2025-10-13,21:08:18.000,286,11113484,122725,0,1760389697,13822.187617759999,-37.802440319996094,53068.2502032 2025-10-13,21:08:19.000,286,11113399,122725,0,1760389698,13822.120254659989,-37.7671946699993,53068.285138800005 2025-10-13,21:08:20.000,286,11113390,122725,0,1760389699,13822.039418939989,-37.78129292999802,53068.27116456 2025-10-13,21:08:21.000,286,11113493,123165,0,1760389700,13821.871011189993,-37.69670336999843,53068.31308728 2025-10-13,21:08:22.000,286,11113461,122525,0,1760389701,13821.722812369997,-37.70375249999779,53068.334048640005 2025-10-13,21:08:24.000,286,11113465,122805,0,1760389703,13821.41294211,-37.51342599000054,53068.36898424 2025-10-13,21:08:25.000,286,11113495,122605,0,1760389704,13821.32537007999,-37.51342599000054,53068.34103576 2025-10-13,21:08:26.000,286,11113505,122765,0,1760389705,13821.23106174,-37.48522946999583,53068.285138800005 2025-10-13,21:08:27.000,286,11113396,122725,0,1760389706,13821.177171259995,-37.51342599000054,53068.35501000001 2025-10-13,21:08:28.000,286,11113358,122685,0,1760389707,13821.116544469995,-37.53457337999862,53068.36898424 2025-10-13,21:08:29.000,286,11113422,122605,0,1760389708,13821.0693903,-37.562769899996056,53068.334048640005 2025-10-13,21:08:30.000,286,11113449,122645,0,1760389709,13821.076126609994,-37.612113809998846,53068.348022879996 2025-10-13,21:08:31.000,286,11113447,122525,0,1760389710,13821.17043495,-37.73899815000186,53068.29212592 2025-10-13,21:08:32.000,286,11113473,122605,0,1760389711,13821.29168853,-37.83063684000081,53068.36898424 2025-10-13,21:08:33.000,286,11113404,122605,0,1760389712,13821.36578793999,-37.8658824899976,53068.30610016001 2025-10-13,21:08:34.000,286,11113355,122405,0,1760389713,13821.45335997,-37.91522640000039,53068.27815168001 2025-10-13,21:08:35.000,286,11113448,122565,0,1760389714,13821.574613550001,-38.013914219998696,53068.334048640005 2025-10-13,21:08:36.000,286,11113490,122645,0,1760389715,13821.675658200002,-38.10555290999764,53068.334048640005 2025-10-13,21:08:37.000,286,11113427,122885,0,1760389716,13821.736284990002,-38.246535509999376,53068.31308728 2025-10-13,21:08:38.000,286,11113438,123325,0,1760389717,13821.702603439997,-38.23948638000002,53068.31308728 2025-10-13,21:08:39.000,286,11113460,123285,0,1760389718,13821.709339749992,-38.28883028999553,53068.27116456 2025-10-13,21:08:40.000,286,11113428,122765,0,1760389719,13821.601558789996,-38.302928550001525,53068.36898424 2025-10-13,21:08:41.000,286,11113435,122445,0,1760389720,13821.460096279996,-38.309977680000884,53068.25719032001 2025-10-13,21:08:42.000,286,11113493,122525,0,1760389721,13821.338842699995,-38.34522332999768,53068.3200744 2025-10-13,21:08:43.000,286,11113427,122605,0,1760389722,13821.15022602,-38.38751811000111,53068.27815168001 2025-10-13,21:08:44.000,286,11113460,122525,0,1760389723,13820.988554579999,-38.46505854000134,53068.27815168001 2025-10-13,21:08:45.000,286,11113425,122445,0,1760389724,13820.847092069998,-38.570795489999,53068.31308728 2025-10-13,21:08:46.000,286,11113356,122525,0,1760389725,13820.719102179988,-38.704728960001376,53068.22225472 2025-10-13,21:08:47.000,286,11113398,122525,0,1760389726,13820.584375979997,-38.85980982000183,53068.18731912001 2025-10-13,21:08:48.000,286,11113426,122085,0,1760389727,13820.557430740002,-39.09243110999523,53068.13840928001 2025-10-13,21:08:49.000,286,11113464,122365,0,1760389728,13820.577639670002,-39.26865936000104,53068.12443504 2025-10-13,21:08:50.000,286,11113392,122685,0,1760389729,13820.584375979997,-39.466034999997646,53068.117447920005 2025-10-13,21:08:51.000,286,11113449,122645,0,1760389730,13820.570903359992,-39.66341064000153,53068.08251232 2025-10-13,21:08:52.000,286,11113481,122845,0,1760389731,13820.645002769998,-39.874884539996856,53068.08949944001 2025-10-13,21:08:53.000,286,11113302,123045,0,1760389732,13820.739311109988,-40.01586713999859,53068.08251232 2025-10-13,21:08:54.000,286,11113455,122445,0,1760389733,13820.739311109988,-40.149800610000966,53068.012641119996 2025-10-13,21:08:55.000,286,11113414,123085,0,1760389734,13820.853828379994,-40.283734079996066,53068.068538080006 2025-10-13,21:08:56.000,286,11113402,122445,0,1760389735,13820.941400409989,-40.36127450999629,53068.005654 2025-10-13,21:08:57.000,286,11113544,122725,0,1760389736,13820.988554579999,-40.48110971999995,53067.998666880005 2025-10-13,21:08:58.000,286,11113342,122365,0,1760389737,13821.12328077999,-40.60799405999569,53067.92180856001 2025-10-13,21:08:59.000,286,11113436,122645,0,1760389738,13821.237798049995,-40.65028883999912,53067.95674416 2025-10-13,21:09:00.000,286,11113492,122605,0,1760389739,13821.32537007999,-40.798320570000215,53067.91482144 2025-10-13,21:09:01.000,286,11113434,122765,0,1760389740,13821.460096279996,-40.88995925999916,53067.91482144 2025-10-13,21:09:02.000,286,11113392,122565,0,1760389741,13821.588086169992,-40.94635230000131,53067.88687296 2025-10-13,21:09:03.000,286,11113427,122725,0,1760389742,13821.615031410001,-41.04504011999961,53067.89386008001 2025-10-13,21:09:04.000,286,11113557,122405,0,1760389743,13821.615031410001,-41.17897359000199,53067.88687296 2025-10-13,21:09:05.000,286,11113445,122605,0,1760389744,13821.621767719997,-41.16487532999599,53067.85193736001 2025-10-13,21:09:06.000,286,11113450,122765,0,1760389745,13821.608295099992,-41.2283174999975,53067.85892448 2025-10-13,21:09:07.000,286,11113487,122485,0,1760389746,13821.507250449991,-41.17897359000199,53067.81001464 2025-10-13,21:09:08.000,286,11113413,122485,0,1760389747,13821.419678419996,-41.2283174999975,53067.82398888001 2025-10-13,21:09:09.000,286,11113452,123205,0,1760389748,13821.28495221999,-41.200120980000065,53067.82398888001 2025-10-13,21:09:10.000,286,11113372,123205,0,1760389749,13821.17043495,-41.143727939997916,53067.7960404 2025-10-13,21:09:11.000,286,11113424,123285,0,1760389750,13821.10980816,-41.10848229000112,53067.81001464 2025-10-13,21:09:12.000,286,11113424,123245,0,1760389751,13820.98181826999,-40.95340143000067,53067.69822072 2025-10-13,21:09:13.000,286,11113445,122445,0,1760389752,13820.941400409989,-40.83356621999701,53067.82398888001 2025-10-13,21:09:14.000,286,11113483,123045,0,1760389753,13820.887509929998,-40.66438709999784,53067.74713056 2025-10-13,21:09:15.000,286,11113395,122845,0,1760389754,13820.766256349998,-40.43881493999652,53067.78905328 2025-10-13,21:09:16.000,286,11113561,122405,0,1760389755,13820.739311109988,-40.20619364999584,53067.7611048 2025-10-13,21:09:17.000,286,11113490,122605,0,1760389756,13820.645002769998,-39.987670620001154,53067.72616920001 2025-10-13,21:09:18.000,286,11113442,122525,0,1760389757,13820.658475390002,-39.80439323999599,53067.69822072 2025-10-13,21:09:19.000,286,11113526,122685,0,1760389758,13820.597848600002,-39.578821080001944,53067.72616920001 2025-10-13,21:09:20.000,286,11113504,122485,0,1760389759,13820.550694429992,-39.289806749999116,53067.69822072 2025-10-13,21:09:21.000,286,11113510,122365,0,1760389760,13820.422704539997,-39.14882414999738,53067.74713056 2025-10-13,21:09:22.000,286,11113494,122605,0,1760389761,13820.294714650001,-38.97964502999821,53067.782066160005 2025-10-13,21:09:23.000,286,11113414,122565,0,1760389762,13820.058943799995,-38.77522026000224,53067.712194960004 2025-10-13,21:09:24.000,286,11113421,122965,0,1760389763,13819.708655679999,-38.63423766000051,53067.72616920001 2025-10-13,21:09:25.000,286,11113408,122605,0,1760389764,13819.371840179992,-38.50030418999813,53067.70520784001 2025-10-13,21:09:26.000,286,11113395,123045,0,1760389765,13819.115860400001,-38.39456724000047,53067.77507904001 2025-10-13,21:09:27.000,286,11113503,123085,0,1760389766,13818.86661692999,-38.28883028999553,53067.68424648001 2025-10-13,21:09:28.000,286,11113535,123005,0,1760389767,13818.509592499999,-38.26768289999745,53067.65629800001 2025-10-13,21:09:29.000,286,11113539,123005,0,1760389768,13818.280557959988,-38.16194594999979,53067.6213624 2025-10-13,21:09:30.000,286,11113497,122565,0,1760389769,13818.071732349992,-38.16194594999979,53067.59341392 2025-10-13,21:09:31.000,286,11113507,122725,0,1760389770,13817.876379360001,-38.04915986999549,53067.59341392 2025-10-13,21:09:32.000,286,11113477,122605,0,1760389771,13817.761862089996,-37.91522640000039,53067.48860712001 2025-10-13,21:09:33.000,286,11113445,122605,0,1760389772,13817.68776267999,-37.837685970000166,53067.42572304 2025-10-13,21:09:34.000,286,11113427,123245,0,1760389773,13817.701235299995,-37.74604728000122,53067.33489048 2025-10-13,21:09:35.000,286,11113452,122205,0,1760389774,13817.79554364,-37.54867163999734,53067.42572304 2025-10-13,21:09:36.000,286,11113462,122685,0,1760389775,13817.896588290001,-37.386541649997525,53067.33489048 2025-10-13,21:09:37.000,286,11113458,122685,0,1760389776,13817.943742459996,-37.217362529998354,53067.341877599996 2025-10-13,21:09:38.000,286,11113442,122765,0,1760389777,13818.085204969997,-37.07637992999662,53067.27200640001 2025-10-13,21:09:39.000,286,11113497,122405,0,1760389778,13818.186249619997,-36.90720080999745,53067.28598064 2025-10-13,21:09:40.000,286,11113479,122525,0,1760389779,13818.287294269998,-36.86490603000129,53067.25803216 2025-10-13,21:09:41.000,286,11113423,122485,0,1760389780,13818.294030579993,-36.801463859999785,53067.29296776 2025-10-13,21:09:42.000,286,11113406,123045,0,1760389781,13818.267085339998,-36.66753038999741,53067.32091624001 2025-10-13,21:09:43.000,286,11113368,123085,0,1760389782,13818.240140100002,-36.625235610001255,53067.278993520005 2025-10-13,21:09:44.000,286,11113525,122405,0,1760389783,13818.112150209992,-36.59703908999654,53067.278993520005 2025-10-13,21:09:45.000,286,11113368,123205,0,1760389784,13818.038050800002,-36.575891699998465,53067.278993520005 2025-10-13,21:09:46.000,286,11113438,122405,0,1760389785,13817.822488879996,-36.56179343999975,53067.28598064 2025-10-13,21:09:47.000,286,11113503,122805,0,1760389786,13817.69449899,-36.582940829997824,53067.31392912 2025-10-13,21:09:48.000,286,11113413,122405,0,1760389787,13817.49240969,-36.58998995999718,53067.28598064 2025-10-13,21:09:49.000,286,11113412,122405,0,1760389788,13817.303793009989,-36.618186480001896,53067.25803216 2025-10-13,21:09:50.000,286,11113443,122565,0,1760389789,13817.101703709988,-36.61113734999526,53067.26501928 2025-10-13,21:09:51.000,286,11113500,122365,0,1760389790,13816.892878099992,-36.7168743000002,53067.20213520001 2025-10-13,21:09:52.000,286,11113429,122565,0,1760389791,13816.764888209997,-36.73802168999828,53067.174186719996 2025-10-13,21:09:53.000,286,11113452,122605,0,1760389792,13816.61668939,-36.82261124999786,53067.10431552001 2025-10-13,21:09:54.000,286,11113542,122445,0,1760389793,13816.43480902,-36.78736560000107,53067.07636704 2025-10-13,21:09:55.000,286,11113438,122445,0,1760389794,13816.279873889995,-36.794414730000426,53067.10431552001 2025-10-13,21:09:56.000,286,11113541,122805,0,1760389795,13816.097993519994,-36.78736560000107,53067.04841856 2025-10-13,21:09:57.000,286,11113477,123485,0,1760389796,13815.889167909998,-36.77326734000235,53066.957586 2025-10-13,21:09:58.000,286,11113446,123045,0,1760389797,13815.687078609997,-36.752119949996995,53066.93662464001 2025-10-13,21:09:59.000,286,11113508,123165,0,1760389798,13815.491725619991,-36.72392342999956,53066.873740560004 2025-10-13,21:10:00.000,286,11113477,123045,0,1760389799,13815.350263109991,-36.70982517000084,53066.81784360001 2025-10-13,21:10:01.000,286,11113479,122765,0,1760389800,13815.222273219995,-36.759169079996354,53066.75495952 2025-10-13,21:10:02.000,286,11113516,122365,0,1760389801,13815.00671129999,-36.65343212999869,53066.68508832 2025-10-13,21:10:03.000,286,11113440,122485,0,1760389802,13814.878721409994,-36.68162864999613,53066.53137168001 2025-10-13,21:10:04.000,286,11113465,123005,0,1760389803,13814.717049969993,-36.63933386999997,53066.4684876 2025-10-13,21:10:05.000,286,11113466,122605,0,1760389804,13814.568851149997,-36.63933386999997,53066.391629280006 2025-10-13,21:10:06.000,286,11113459,122565,0,1760389805,13814.366761849997,-36.64638299999933,53066.31477096001 2025-10-13,21:10:07.000,286,11113416,122565,0,1760389806,13814.17814517,-36.66753038999741,53066.258874 2025-10-13,21:10:08.000,286,11113486,122365,0,1760389807,13813.93563801,-36.64638299999933,53066.18201568 2025-10-13,21:10:09.000,286,11113512,122405,0,1760389808,13813.80764811999,-36.58998995999718,53066.1191316 2025-10-13,21:10:10.000,286,11113471,122525,0,1760389809,13813.679658229994,-36.6040882199959,53066.0143248 2025-10-13,21:10:11.000,286,11113397,122085,0,1760389810,13813.484305239988,-36.575891699998465,53065.9444536 2025-10-13,21:10:12.000,286,11113486,122445,0,1760389811,13813.248534389997,-36.54769518000103,53065.82567256 2025-10-13,21:10:13.000,286,11113415,123205,0,1760389812,13813.086862949996,-36.568842569999106,53065.71387864001 2025-10-13,21:10:14.000,286,11113471,122445,0,1760389813,13812.904982579996,-36.58998995999718,53065.69291728001 2025-10-13,21:10:15.000,286,11113486,122965,0,1760389814,13812.77699269,-36.575891699998465,53065.62304608001 2025-10-13,21:10:16.000,286,11113499,123045,0,1760389815,13812.57490339,-36.53359692000231,53065.553174880006 2025-10-13,21:10:17.000,286,11113363,123005,0,1760389816,13812.318923609993,-36.519498659996316,53065.434393840005 2025-10-13,21:10:18.000,286,11113462,122605,0,1760389817,13812.150515859998,-36.56179343999975,53065.39247112 2025-10-13,21:10:19.000,286,11113449,122605,0,1760389818,13811.941690250002,-36.51244952999696,53065.32259992 2025-10-13,21:10:20.000,286,11113497,122405,0,1760389819,13811.793491429991,-36.4701547500008,53065.217793120006 2025-10-13,21:10:21.000,286,11113479,122485,0,1760389820,13811.59813844,-36.48425300999952,53065.18285752 2025-10-13,21:10:22.000,286,11113504,122445,0,1760389821,13811.45667593,-36.44195822999609,53065.1059992 2025-10-13,21:10:23.000,286,11113432,122565,0,1760389822,13811.33542235,-36.406712579999294,53065.07106360001 2025-10-13,21:10:24.000,286,11113524,122485,0,1760389823,13811.227641389989,-36.42081083999801,53064.97324392001 2025-10-13,21:10:25.000,286,11113453,123285,0,1760389824,13811.160278289994,-36.49130213999888,53064.93830832 2025-10-13,21:10:26.000,286,11113451,122325,0,1760389825,13811.133333049998,-36.53359692000231,53064.88939848 2025-10-13,21:10:27.000,286,11113484,122445,0,1760389826,13811.106387809989,-36.618186480001896,53064.81952728 2025-10-13,21:10:28.000,286,11113489,122645,0,1760389827,13811.018815779993,-36.752119949996995,53064.83350152001 2025-10-13,21:10:29.000,286,11113444,122565,0,1760389828,13811.025552089988,-36.95654472000024,53064.74266896 2025-10-13,21:10:30.000,286,11113484,122085,0,1760389829,13810.998606849993,-37.12572383999941,53064.72869472 2025-10-13,21:10:31.000,286,11113511,123205,0,1760389830,13810.958188989993,-37.33719774000201,53064.61690080001 2025-10-13,21:10:32.000,286,11113450,123245,0,1760389831,13810.904298510002,-37.50637686000118,53064.50510688 2025-10-13,21:10:33.000,286,11113379,123205,0,1760389832,13810.857144339992,-37.612113809998846,53064.50510688 2025-10-13,21:10:34.000,286,11113470,122645,0,1760389833,13810.816726479992,-37.73194901999523,53064.47017128001 2025-10-13,21:10:35.000,286,11113480,122125,0,1760389834,13810.695472899992,-37.851784229998884,53064.40030008001 2025-10-13,21:10:36.000,286,11113421,122365,0,1760389835,13810.54053777,-37.77424379999866,53064.337416 2025-10-13,21:10:37.000,286,11113445,122325,0,1760389836,13810.31823954,-37.80948944999545,53064.30248040001 2025-10-13,21:10:38.000,286,11113466,122405,0,1760389837,13810.14983178999,-37.78129292999802,53064.23959632 2025-10-13,21:10:39.000,286,11113461,122765,0,1760389838,13809.954478799998,-37.74604728000122,53064.1278024 2025-10-13,21:10:40.000,286,11113486,122525,0,1760389839,13809.759125809993,-37.64031032999628,53064.07190544 2025-10-13,21:10:41.000,286,11113492,122645,0,1760389840,13809.631135919997,-37.569819029995415,53063.974085760005 2025-10-13,21:10:42.000,286,11113434,122165,0,1760389841,13809.429046619996,-37.50637686000118,53064.022995600004 2025-10-13,21:10:43.000,286,11113506,122565,0,1760389842,13809.348210899996,-37.47818033999647,53063.9531244 2025-10-13,21:10:44.000,286,11113495,122405,0,1760389843,13809.26063887,-37.53457337999862,53063.86927896001 2025-10-13,21:10:45.000,286,11113456,122645,0,1760389844,13809.287584109996,-37.47818033999647,53063.86229184 2025-10-13,21:10:46.000,286,11113460,122285,0,1760389845,13809.21348469999,-37.59801555000013,53063.78543352 2025-10-13,21:10:47.000,286,11113583,122885,0,1760389846,13809.267375179996,-37.64735945999564,53063.72254944 2025-10-13,21:10:48.000,286,11113550,123365,0,1760389847,13809.294320419991,-37.661457720001636,53063.77145928 2025-10-13,21:10:49.000,286,11113493,123005,0,1760389848,13809.381892450001,-37.75309641000058,53063.687613840004 2025-10-13,21:10:50.000,286,11113467,122885,0,1760389849,13809.482937100001,-37.788342059997376,53063.71556232 2025-10-13,21:10:51.000,286,11113512,122405,0,1760389850,13809.503146030002,-37.80948944999545,53063.63171688001 2025-10-13,21:10:52.000,286,11113564,122365,0,1760389851,13809.604190680002,-37.795391189996735,53063.57581992 2025-10-13,21:10:53.000,286,11113520,122605,0,1760389852,13809.759125809993,-37.74604728000122,53063.56184568001 2025-10-13,21:10:54.000,286,11113419,123205,0,1760389853,13809.893852009998,-37.675555980000354,53063.57581992 2025-10-13,21:10:55.000,286,11113428,122565,0,1760389854,13810.102677619994,-37.59096642000077,53063.6037684 2025-10-13,21:10:56.000,286,11113511,122525,0,1760389855,13810.27782168,-37.47818033999647,53063.52691008 2025-10-13,21:10:57.000,286,11113439,122605,0,1760389856,13810.446229429996,-37.35834513000009,53063.54787144 2025-10-13,21:10:58.000,286,11113580,122525,0,1760389857,13810.621373490001,-37.203264269999636,53063.4989616 2025-10-13,21:10:59.000,286,11113454,122285,0,1760389858,13810.863880650002,-37.08342905999598,53063.4989616 2025-10-13,21:11:00.000,286,11113442,122365,0,1760389859,13811.133333049998,-36.94244646000152,53063.54787144 2025-10-13,21:11:01.000,286,11113506,122485,0,1760389860,13811.382576519994,-36.90720080999745,53063.55485856 2025-10-13,21:11:02.000,286,11113493,122645,0,1760389861,13811.67897416,-36.89310254999873,53063.54787144 2025-10-13,21:11:03.000,286,11113494,122965,0,1760389862,13811.914745009992,-36.93539733000216,53063.589794160005 2025-10-13,21:11:04.000,286,11113483,122205,0,1760389863,13812.211142649998,-36.970642979998956,53063.72254944 2025-10-13,21:11:05.000,286,11113503,122965,0,1760389864,13812.57490339,-37.14687122999749,53063.78543352 2025-10-13,21:11:06.000,286,11113509,123165,0,1760389865,13812.925191509996,-37.30195208999794,53063.83434336 2025-10-13,21:11:07.000,286,11113449,122445,0,1760389866,13813.288952249997,-37.53457337999862,53063.86927896001 2025-10-13,21:11:08.000,286,11113526,122365,0,1760389867,13813.578613579994,-37.82358771000145,53063.86229184 2025-10-13,21:11:09.000,286,11113452,122685,0,1760389868,13813.89522015,-38.09145464999892,53064.00902136 2025-10-13,21:11:10.000,286,11113468,122645,0,1760389869,13814.17814517,-38.34522332999768,53064.08587968001 2025-10-13,21:11:11.000,286,11113520,122325,0,1760389870,13814.299398750001,-38.49325505999877,53064.18369936001 2025-10-13,21:11:12.000,286,11113512,122565,0,1760389871,13814.407179709997,-38.57784461999836,53064.30248040001 2025-10-13,21:11:13.000,286,11113445,122485,0,1760389872,13814.434124949992,-38.58489374999772,53064.28850616 2025-10-13,21:11:14.000,286,11113489,122485,0,1760389873,13814.434124949992,-38.55669723000028,53064.379338720006 2025-10-13,21:11:15.000,286,11113500,122405,0,1760389874,13814.353289229992,-38.40866549999919,53064.49811976001 2025-10-13,21:11:16.000,286,11113395,122365,0,1760389875,13814.225299339996,-38.253584639998735,53064.4422228 2025-10-13,21:11:17.000,286,11113410,122445,0,1760389876,13814.171408859991,-38.077356390000205,53064.55401672 2025-10-13,21:11:18.000,286,11113401,122365,0,1760389877,13814.05015527999,-37.837685970000166,53064.62388792 2025-10-13,21:11:19.000,286,11113515,122405,0,1760389878,13813.92890169999,-37.63326119999692,53064.60292656 2025-10-13,21:11:20.000,286,11113480,122205,0,1760389879,13813.87501122,-37.46408207999775,53064.60292656 2025-10-13,21:11:21.000,286,11113519,123045,0,1760389880,13813.821120739995,-37.210313399998995,53064.60991368 2025-10-13,21:11:22.000,286,11113529,123005,0,1760389881,13813.77396657,-37.034085150000465,53064.67978488 2025-10-13,21:11:23.000,286,11113420,123085,0,1760389882,13813.733548709999,-36.88605341999937,53064.693759120004 2025-10-13,21:11:24.000,286,11113419,122605,0,1760389883,13813.720076089994,-36.78031647000171,53064.67279776 2025-10-13,21:11:25.000,286,11113506,122325,0,1760389884,13813.800911809994,-36.794414730000426,53064.77760456 2025-10-13,21:11:26.000,286,11113519,123085,0,1760389885,13813.85480229,-36.7168743000002,53064.77061744 2025-10-13,21:11:27.000,286,11113444,122405,0,1760389886,13813.93563801,-36.70277604000148,53064.84747576 2025-10-13,21:11:28.000,286,11113489,122365,0,1760389887,13814.17814517,-36.72392342999956,53064.85446288001 2025-10-13,21:11:29.000,286,11113515,122725,0,1760389888,13814.427388639997,-36.72392342999956,53064.882411360006 2025-10-13,21:11:30.000,286,11113499,122525,0,1760389889,13814.710313659998,-36.745070819997636,53064.86843712 2025-10-13,21:11:31.000,286,11113509,122725,0,1760389890,13814.952820819999,-36.70277604000148,53064.90337272001 2025-10-13,21:11:32.000,286,11113478,122325,0,1760389891,13815.24921845999,-36.67457951999677,53064.97324392001 2025-10-13,21:11:33.000,286,11113439,122725,0,1760389892,13815.626451819997,-36.632284740000614,53064.98721816 2025-10-13,21:11:34.000,286,11113402,122645,0,1760389893,13816.030630419998,-36.6040882199959,53065.02215376001 2025-10-13,21:11:35.000,286,11113461,122525,0,1760389894,13816.47522688,-36.6040882199959,53065.09202496001 2025-10-13,21:11:36.000,286,11113455,122685,0,1760389895,13816.913087029992,-36.526547789995675,53065.14093480001 2025-10-13,21:11:37.000,286,11113511,122765,0,1760389896,13817.38462872999,-36.54769518000103,53065.25272872 2025-10-13,21:11:38.000,286,11113513,123045,0,1760389897,13817.856170430001,-36.54064605000167,53065.2806772 2025-10-13,21:11:39.000,286,11113393,123205,0,1760389898,13818.381602609988,-36.54769518000103,53065.364522640004 2025-10-13,21:11:40.000,286,11113518,122885,0,1760389899,13818.9137711,-36.54064605000167,53065.53920064 2025-10-13,21:11:41.000,286,11113526,122725,0,1760389900,13819.412258039993,-36.49130213999888,53065.58811048 2025-10-13,21:11:42.000,286,11113508,122245,0,1760389901,13819.93095391,-36.456056490002084,53065.63702032 2025-10-13,21:11:43.000,286,11113489,122405,0,1760389902,13820.362077749996,-36.357368669996504,53065.8047112 2025-10-13,21:11:44.000,286,11113360,123005,0,1760389903,13820.759520039988,-36.30802476000099,53065.937466480005 2025-10-13,21:11:45.000,286,11113419,122565,0,1760389904,13821.156962329995,-36.159993029999896,53066.0143248 2025-10-13,21:11:46.000,286,11113483,122285,0,1760389905,13821.480305209996,-36.08950172999903,53066.16105432 2025-10-13,21:11:47.000,286,11113424,122205,0,1760389906,13821.769966539992,-35.95556825999665,53066.31477096001 2025-10-13,21:11:48.000,286,11113457,122205,0,1760389907,13822.005737389998,-35.74409436000133,53066.52438456 2025-10-13,21:11:49.000,286,11113489,122565,0,1760389908,13822.140463589989,-35.61016088999895,53066.58726864 2025-10-13,21:11:50.000,286,11113483,122205,0,1760389909,13822.26171716999,-35.40573611999571,53066.69906256001 2025-10-13,21:11:51.000,286,11113453,122245,0,1760389910,13822.3492892,-35.19426222000038,53066.83181784 2025-10-13,21:11:52.000,286,11113527,122125,0,1760389911,13822.3492892,-34.98983744999714,53066.99950872 2025-10-13,21:11:53.000,286,11113519,122885,0,1760389912,13822.30213502999,-34.81360919999861,53067.10431552001 2025-10-13,21:11:54.000,286,11113400,122285,0,1760389913,13822.28866241,-34.609184429995366,53067.15322536001 2025-10-13,21:11:55.000,286,11113620,123085,0,1760389914,13822.214562999994,-34.46820183000091,53067.25803216 2025-10-13,21:11:56.000,286,11113470,123045,0,1760389915,13822.24150823999,-34.256727929998306,53067.28598064 2025-10-13,21:11:57.000,286,11113403,122565,0,1760389916,13822.248244549999,-34.10164706999785,53067.46065864 2025-10-13,21:11:58.000,286,11113450,122445,0,1760389917,13822.24150823999,-33.9465662099974,53067.53052984 2025-10-13,21:11:59.000,286,11113413,122485,0,1760389918,13822.167408829999,-33.854927519998455,53067.614375280005 2025-10-13,21:12:00.000,286,11113530,122525,0,1760389919,13822.18088144999,-33.69279752999864,53067.75411768001 2025-10-13,21:12:01.000,286,11113394,122525,0,1760389920,13822.234771929994,-33.622306229997776,53067.7960404 2025-10-13,21:12:02.000,286,11113360,122645,0,1760389921,13822.295398719994,-33.52361840999947,53067.89386008001 2025-10-13,21:12:03.000,286,11113489,122365,0,1760389922,13822.38297074999,-33.389684939997096,53067.96373128 2025-10-13,21:12:04.000,286,11113515,122605,0,1760389923,13822.56485111999,-33.276898860000074,53067.949757040005 2025-10-13,21:12:05.000,286,11113497,122565,0,1760389924,13822.699577319996,-33.093621480002184,53068.03360248 2025-10-13,21:12:06.000,286,11113479,122485,0,1760389925,13822.908402929992,-33.00903191999532,53068.11046080001 2025-10-13,21:12:07.000,286,11113465,122245,0,1760389926,13823.130701159993,-32.931491489995096,53068.2502032 2025-10-13,21:12:08.000,286,11113481,122405,0,1760389927,13823.312581529994,-32.84690192999551,53068.27116456 2025-10-13,21:12:09.000,286,11113417,122445,0,1760389928,13823.48772559,-32.755263239996566,53068.41789408 2025-10-13,21:12:10.000,286,11113502,123005,0,1760389929,13823.70328750999,-32.642477159999544,53068.43186832 2025-10-13,21:12:11.000,286,11113486,122845,0,1760389930,13823.8312774,-32.48739629999909,53068.4598168 2025-10-13,21:12:12.000,286,11113505,123085,0,1760389931,13823.82454108999,-32.38165935000143,53068.58558496 2025-10-13,21:12:13.000,286,11113519,122685,0,1760389932,13823.757177989995,-32.339364569998,53068.550649360004 2025-10-13,21:12:14.000,286,11113445,123005,0,1760389933,13823.64266071999,-32.10674327999732,53068.71135312001 2025-10-13,21:12:15.000,286,11113466,122485,0,1760389934,13823.48098927999,-32.02920284999709,53068.788211440005 2025-10-13,21:12:16.000,286,11113487,122565,0,1760389935,13823.225009499998,-32.02920284999709,53068.82314704 2025-10-13,21:12:17.000,286,11113561,122445,0,1760389936,13822.955557100002,-32.057399370001804,53068.93494096 2025-10-13,21:12:18.000,286,11113488,122405,0,1760389937,13822.665895769991,-32.21248023000226,53068.96987656 2025-10-13,21:12:19.000,286,11113403,122285,0,1760389938,13822.49075171,-32.402806739999505,53069.018786399996 2025-10-13,21:12:20.000,286,11113402,122405,0,1760389939,13822.36949813,-32.586084119997395,53069.14455456001 2025-10-13,21:12:21.000,286,11113488,122405,0,1760389940,13822.26845348,-32.88214757999958,53069.053722000004 2025-10-13,21:12:22.000,286,11113535,122205,0,1760389941,13822.335816579995,-33.220505819997925,53069.13058032 2025-10-13,21:12:23.000,286,11113427,122325,0,1760389942,13822.356025509995,-33.57296232000226,53069.13058032 2025-10-13,21:12:24.000,286,11113429,122485,0,1760389943,13822.48401539999,-33.911320560000604,53069.17949016 2025-10-13,21:12:25.000,286,11113448,122285,0,1760389944,13822.537905879995,-34.1932857599968,53069.19346440001 2025-10-13,21:12:26.000,286,11113419,123125,0,1760389945,13822.52443325999,-34.496398349998344,53069.172503040005 2025-10-13,21:12:27.000,286,11113402,123325,0,1760389946,13822.45033385,-34.70082312000159,53069.20045152 2025-10-13,21:12:28.000,286,11113507,122565,0,1760389947,13822.38297074999,-34.8629531100014,53069.172503040005 2025-10-13,21:12:29.000,286,11113502,121925,0,1760389948,13822.30887134,-35.067377879997366,53069.23538712001 2025-10-13,21:12:30.000,286,11113501,122325,0,1760389949,13822.086573109998,-35.16606569999567,53069.23538712001 2025-10-13,21:12:31.000,286,11113470,122365,0,1760389950,13821.891220119993,-35.13786917999823,53069.19346440001 2025-10-13,21:12:32.000,286,11113503,122525,0,1760389951,13821.682394509997,-35.067377879997366,53069.172503040005 2025-10-13,21:12:33.000,286,11113481,122445,0,1760389952,13821.513986760001,-34.841805719996046,53069.172503040005 2025-10-13,21:12:34.000,286,11113505,123005,0,1760389953,13821.38599686999,-34.729019639999024,53069.053722000004 2025-10-13,21:12:35.000,286,11113542,122365,0,1760389954,13821.30516114999,-34.545742260001134,53069.123593200005 2025-10-13,21:12:36.000,286,11113491,122645,0,1760389955,13821.28495221999,-34.256727929998306,53069.0886576 2025-10-13,21:12:37.000,286,11113437,122285,0,1760389956,13821.278215909995,-34.0593522900017,53069.02577352001 2025-10-13,21:12:38.000,286,11113505,122285,0,1760389957,13821.298424839995,-33.911320560000604,53068.94192808 2025-10-13,21:12:39.000,286,11113513,122445,0,1760389958,13821.40620579999,-33.664601010001206,53069.01179928 2025-10-13,21:12:40.000,286,11113546,122085,0,1760389959,13821.513986760001,-33.48132362999604,53068.9139796 2025-10-13,21:12:41.000,286,11113387,122285,0,1760389960,13821.662185579997,-33.33329190000222,53068.9139796 2025-10-13,21:12:42.000,286,11113427,122525,0,1760389961,13821.904692739998,-33.213456689998566,53068.85808264001 2025-10-13,21:12:43.000,286,11113404,123045,0,1760389962,13822.133727279994,-33.02313018000132,53068.92096672 2025-10-13,21:12:44.000,286,11113485,122365,0,1760389963,13822.335816579995,-32.95263888000045,53068.9139796 2025-10-13,21:12:45.000,286,11113449,123045,0,1760389964,13822.537905879995,-32.8962458399983,53068.85808264001 2025-10-13,21:12:46.000,286,11113425,123165,0,1760389965,13822.814094590001,-32.811656279998715,53068.92795384001 2025-10-13,21:12:47.000,286,11113390,122525,0,1760389966,13823.110492229993,-32.769361499995284,53068.93494096 2025-10-13,21:12:48.000,286,11113392,122525,0,1760389967,13823.272163669993,-32.769361499995284,53068.97686368001 2025-10-13,21:12:49.000,286,11113418,122365,0,1760389968,13823.413626179994,-32.71296846000041,53068.96288944 2025-10-13,21:12:50.000,286,11113468,122485,0,1760389969,13823.52140713999,-32.804607149999356,53069.0886576 2025-10-13,21:12:51.000,286,11113438,122365,0,1760389970,13823.60224285999,-32.762312369995925,53069.10961896 2025-10-13,21:12:52.000,286,11113435,122485,0,1760389971,13823.62245178999,-32.755263239996566,53069.15154168 2025-10-13,21:12:53.000,286,11113465,122445,0,1760389972,13823.575297619995,-32.72001758999977,53069.23538712001 2025-10-13,21:12:54.000,286,11113477,122605,0,1760389973,13823.50793452,-32.72706671999913,53069.33320680001 2025-10-13,21:12:55.000,286,11113448,122405,0,1760389974,13823.352999389994,-32.71296846000041,53069.31224544001 2025-10-13,21:12:56.000,286,11113441,122405,0,1760389975,13823.157646399988,-32.54378934000124,53069.340193920005 2025-10-13,21:12:57.000,286,11113431,122285,0,1760389976,13822.935348170002,-32.409855869998864,53069.38211664001 2025-10-13,21:12:58.000,286,11113503,122365,0,1760389977,13822.820830899997,-32.19838196999626,53069.410065120006 2025-10-13,21:12:59.000,286,11113446,122525,0,1760389978,13822.618741599996,-32.0926450199986,53069.41705224 2025-10-13,21:13:00.000,286,11113480,122965,0,1760389979,13822.46380646999,-31.91641677000007,53069.40307800001 2025-10-13,21:13:01.000,286,11113459,123125,0,1760389980,13822.36949813,-31.655598960001953,53069.4380136 2025-10-13,21:13:02.000,286,11113576,123205,0,1760389981,13822.228035619999,-31.51461636000022,53069.44500072 2025-10-13,21:13:03.000,286,11113510,123165,0,1760389982,13822.100045729989,-31.317240719996335,53069.40307800001 2025-10-13,21:13:04.000,286,11113481,122485,0,1760389983,13822.073100489994,-31.077570299996296,53069.42403936 2025-10-13,21:13:05.000,286,11113453,122285,0,1760389984,13822.086573109998,-30.8308507499969,53069.36115528001 2025-10-13,21:13:06.000,286,11113499,122725,0,1760389985,13821.992264769993,-30.47134512000048,53069.41705224 2025-10-13,21:13:07.000,286,11113460,122085,0,1760389986,13821.790175469992,-30.020200799997838,53069.36115528001 2025-10-13,21:13:08.000,286,11113521,122205,0,1760389987,13821.574613550001,-29.569056479995197,53069.36115528001 2025-10-13,21:13:09.000,286,11113490,122245,0,1760389988,13821.38599686999,-29.08266650999576,53069.340193920005 2025-10-13,21:13:10.000,286,11113492,122245,0,1760389989,13821.12328077999,-28.434146549996512,53069.27032272 2025-10-13,21:13:11.000,286,11113539,121885,0,1760389990,13820.806674209998,-27.891363540002203,53069.24936136 2025-10-13,21:13:12.000,286,11113439,122725,0,1760389991,13820.469858709992,-27.34153140000126,53069.221412880004 2025-10-13,21:13:13.000,286,11113409,122245,0,1760389992,13820.17346107,-26.798748389999673,53069.23538712001 2025-10-13,21:13:14.000,286,11113490,122405,0,1760389993,13819.917481289995,-26.270063639996806,53069.19346440001 2025-10-13,21:13:15.000,286,11113544,122485,0,1760389994,13819.688446749999,-25.868263229996955,53069.074683360006 2025-10-13,21:13:16.000,286,11113520,122285,0,1760389995,13819.459412210002,-25.59334716000012,53069.10961896 2025-10-13,21:13:17.000,286,11113483,123045,0,1760389996,13819.405521729997,-25.360725869999442,53069.123593200005 2025-10-13,21:13:18.000,286,11113368,122885,0,1760389997,13819.344894939997,-25.240890659995785,53069.06769624001 2025-10-13,21:13:19.000,286,11113547,123005,0,1760389998,13819.466148519998,-25.219743269997707,53069.123593200005 2025-10-13,21:13:20.000,286,11113488,123005,0,1760389999,13819.688446749999,-25.346627610000724,53069.06769624001 2025-10-13,21:13:21.000,286,11113512,122325,0,1760390000,13819.96463545999,-25.515806729999895,53069.053722000004 2025-10-13,21:13:22.000,286,11113473,122445,0,1760390001,13820.409231919992,-25.741378890001215,53069.06769624001 2025-10-13,21:13:23.000,286,11113547,122405,0,1760390002,13820.880773619989,-26.037442349996127,53069.1585288 2025-10-13,21:13:24.000,286,11113339,122965,0,1760390003,13821.34557900999,-26.333505809998314,53069.06070912 2025-10-13,21:13:25.000,286,11113472,122525,0,1760390004,13821.844065949997,-26.60137274999579,53069.221412880004 2025-10-13,21:13:26.000,286,11113441,122245,0,1760390005,13822.36949813,-26.904485339997336,53069.2982712 2025-10-13,21:13:27.000,286,11113447,122365,0,1760390006,13822.834303520001,-27.158254019996093,53069.291284080005 2025-10-13,21:13:28.000,286,11113521,122485,0,1760390007,13823.211536879993,-27.390875309996773,53069.42403936 2025-10-13,21:13:29.000,286,11113525,123005,0,1760390008,13823.52814345,-27.6798896399996,53069.42403936 2025-10-13,21:13:30.000,286,11113469,122445,0,1760390009,13823.84475001999,-27.926609189999,53069.54980752001 2025-10-13,21:13:31.000,286,11113445,122325,0,1760390010,13824.053575630001,-28.08169004999945,53069.675575680005 2025-10-13,21:13:32.000,286,11113416,122325,0,1760390011,13824.195038140002,-28.32136046999949,53069.78736960001 2025-10-13,21:13:33.000,286,11113495,122405,0,1760390012,13824.302819099998,-28.49758871999802,53069.77339536 2025-10-13,21:13:34.000,286,11113395,122685,0,1760390013,13824.390391129993,-28.659718709997833,53069.92012488 2025-10-13,21:13:35.000,286,11113426,123125,0,1760390014,13824.430808989993,-28.807750439998927,53069.962047600005 2025-10-13,21:13:36.000,286,11113515,123205,0,1760390015,13824.504908399998,-28.941683910001302,53070.059867280004 2025-10-13,21:13:37.000,286,11113492,122725,0,1760390016,13824.565535189999,-29.08266650999576,53070.18563544 2025-10-13,21:13:38.000,286,11113464,122285,0,1760390017,13824.666579839999,-29.103813900001114,53070.297429360005 2025-10-13,21:13:39.000,286,11113465,122525,0,1760390018,13824.794569729995,-29.08266650999576,53070.276468000004 2025-10-13,21:13:40.000,286,11113471,122525,0,1760390019,13824.88214175999,-28.976929559998098,53070.416210400006 2025-10-13,21:13:41.000,286,11113447,122525,0,1760390020,13825.037076889996,-28.807750439998927,53070.42319752 2025-10-13,21:13:42.000,286,11113463,122565,0,1760390021,13825.171803090001,-28.582178279997606,53070.49306872 2025-10-13,21:13:43.000,286,11113510,122365,0,1760390022,13825.178539399996,-28.32840959999885,53070.50704296001 2025-10-13,21:13:44.000,286,11113510,122365,0,1760390023,13825.144857849991,-27.85611788999813,53070.611849760004 2025-10-13,21:13:45.000,286,11113420,122405,0,1760390024,13825.07075844,-27.49661226000171,53070.67473384001 2025-10-13,21:13:46.000,286,11113427,122365,0,1760390025,13824.909087,-27.010222290002275,53070.71665656 2025-10-13,21:13:47.000,286,11113470,122605,0,1760390026,13824.7069977,-26.559077969999635,53070.779540640004 2025-10-13,21:13:48.000,286,11113407,122405,0,1760390027,13824.410600059993,-26.143179300001066,53070.85639896 2025-10-13,21:13:49.000,286,11113456,122365,0,1760390028,13824.087257179992,-25.741378890001215,53070.86338608 2025-10-13,21:13:50.000,286,11113365,122605,0,1760390029,13823.696551199995,-25.452364559998387,53070.84242472001 2025-10-13,21:13:51.000,286,11113455,122845,0,1760390030,13823.265427359998,-25.18449762000091,53070.91229592001 2025-10-13,21:13:52.000,286,11113499,122845,0,1760390031,13822.921875549997,-24.937778070001514,53070.88434744 2025-10-13,21:13:53.000,286,11113500,123045,0,1760390032,13822.517696949995,-24.881385029999365,53070.93325728 2025-10-13,21:13:54.000,286,11113429,122485,0,1760390033,13822.160672519989,-24.888434159998724,53070.919283040006 2025-10-13,21:13:55.000,286,11113463,122405,0,1760390034,13821.864274879998,-24.895483289998083,53070.86338608 2025-10-13,21:13:56.000,286,11113515,122445,0,1760390035,13821.480305209996,-25.064662409997254,53070.88434744 2025-10-13,21:13:57.000,286,11113513,122325,0,1760390036,13821.116544469995,-25.19859587999963,53070.87736032 2025-10-13,21:13:58.000,286,11113468,122005,0,1760390037,13820.671948009993,-25.395971519996237,53070.85639896 2025-10-13,21:13:59.000,286,11113494,122725,0,1760390038,13820.261033099996,-25.670887590000348,53070.73761792 2025-10-13,21:14:00.000,286,11113458,122445,0,1760390039,13819.78275508999,-25.9599019199959,53070.681720960005 2025-10-13,21:14:01.000,286,11113470,122485,0,1760390040,13819.196696120001,-26.213670600001933,53070.5908884 2025-10-13,21:14:02.000,286,11113401,122325,0,1760390041,13818.70494548999,-26.544979710000916,53070.47210736 2025-10-13,21:14:03.000,286,11113419,122325,0,1760390042,13818.085204969997,-26.83399403999647,53070.36730056001 2025-10-13,21:14:04.000,286,11113467,122485,0,1760390043,13817.66755374999,-27.144155759997375,53070.37428768 2025-10-13,21:14:05.000,286,11113446,122405,0,1760390044,13817.196012049993,-27.50366139000107,53070.248519520006 2025-10-13,21:14:06.000,286,11113453,122525,0,1760390045,13816.764888209997,-27.884314409995568,53070.108777120004 2025-10-13,21:14:07.000,286,11113446,122645,0,1760390046,13816.542589979996,-28.236770909999905,53070.00397032001 2025-10-13,21:14:08.000,286,11113420,122845,0,1760390047,13816.36744591999,-28.582178279997606,53069.857240799996 2025-10-13,21:14:09.000,286,11113424,123045,0,1760390048,13816.3539733,-28.885290869999153,53069.76640824001 2025-10-13,21:14:10.000,286,11113473,122925,0,1760390049,13816.41460009,-29.033322600000247,53069.6126916 2025-10-13,21:14:11.000,286,11113498,122725,0,1760390050,13816.54932628999,-29.251845630002208,53069.521859039996 2025-10-13,21:14:12.000,286,11113429,122365,0,1760390051,13816.684052489996,-29.399877359996026,53069.39609088 2025-10-13,21:14:13.000,286,11113537,122605,0,1760390052,13816.812042379992,-29.54085995999776,53069.34718104 2025-10-13,21:14:14.000,286,11113468,122885,0,1760390053,13816.980450130002,-29.695940819998214,53069.291284080005 2025-10-13,21:14:15.000,286,11113471,122525,0,1760390054,13817.074758469993,-29.75938298999972,53069.172503040005 2025-10-13,21:14:16.000,286,11113418,122445,0,1760390055,13817.068022159998,-29.872169069996744,53069.10961896 2025-10-13,21:14:17.000,286,11113418,122245,0,1760390056,13817.014131679993,-29.977906020001683,53069.04673488001 2025-10-13,21:14:18.000,286,11113481,122725,0,1760390057,13816.845723929997,-30.090692099998705,53068.97686368001 2025-10-13,21:14:19.000,286,11113414,122365,0,1760390058,13816.562798909996,-30.316264260000025,53068.99782504001 2025-10-13,21:14:20.000,286,11113457,122365,0,1760390059,13816.25292865,-30.57708206999814,53068.92096672 2025-10-13,21:14:21.000,286,11113452,122245,0,1760390060,13815.875695289993,-30.894292919998406,53068.86506976 2025-10-13,21:14:22.000,286,11113453,122565,0,1760390061,13815.518670860001,-31.21150376999867,53068.7742372 2025-10-13,21:14:23.000,286,11113492,122525,0,1760390062,13815.16838273999,-31.711991999996826,53068.72532736 2025-10-13,21:14:24.000,286,11113505,122285,0,1760390063,13814.90566664999,-32.14198893000139,53068.6344948 2025-10-13,21:14:25.000,286,11113374,122925,0,1760390064,13814.710313659998,-32.579034989998036,53068.529688 2025-10-13,21:14:26.000,286,11113395,122925,0,1760390065,13814.488015429997,-33.07952321999619,53068.4598168 2025-10-13,21:14:27.000,286,11113453,122925,0,1760390066,13814.400443400002,-33.41788146000181,53068.403919840006 2025-10-13,21:14:28.000,286,11113467,122605,0,1760390067,13814.292662439992,-33.854927519998455,53068.27116456 2025-10-13,21:14:29.000,286,11113409,122365,0,1760390068,13814.225299339996,-34.10164706999785,53068.20828048001 2025-10-13,21:14:30.000,286,11113473,122405,0,1760390069,13814.225299339996,-34.4047596599994,53068.08949944001 2025-10-13,21:14:31.000,286,11113472,122565,0,1760390070,13814.104045759996,-34.679675729996234,53067.95674416 2025-10-13,21:14:32.000,286,11113514,122445,0,1760390071,13813.94911062999,-34.891149629998836,53067.88687296 2025-10-13,21:14:33.000,286,11113430,122325,0,1760390072,13813.720076089994,-34.954591800000344,53067.782066160005 2025-10-13,21:14:34.000,286,11113439,122605,0,1760390073,13813.383260590002,-34.98983744999714,53067.712194960004 2025-10-13,21:14:35.000,286,11113422,122405,0,1760390074,13812.972345679991,-34.96869005999906,53067.58642680001 2025-10-13,21:14:36.000,286,11113493,122485,0,1760390075,13812.52774921999,-34.87705137000012,53067.47463288 2025-10-13,21:14:37.000,286,11113436,122325,0,1760390076,13812.015789659992,-34.616233560002,53067.34886472001 2025-10-13,21:14:38.000,286,11113536,122285,0,1760390077,13811.40952175999,-34.37656314000196,53067.20213520001 2025-10-13,21:14:39.000,286,11113427,122245,0,1760390078,13810.836935409992,-34.01705750999827,53067.062392800006 2025-10-13,21:14:40.000,286,11113429,123525,0,1760390079,13810.264349059995,-33.685748399999284,53066.96457312001 2025-10-13,21:14:41.000,286,11113469,123045,0,1760390080,13809.664817470002,-33.29099711999879,53066.81085648 2025-10-13,21:14:42.000,286,11113477,123445,0,1760390081,13809.11917636,-32.88919670999894,53066.67810120001 2025-10-13,21:14:43.000,286,11113405,123005,0,1760390082,13808.600480489993,-32.51559281999653,53066.55233304001 2025-10-13,21:14:44.000,286,11113488,122565,0,1760390083,13808.203038200001,-32.21248023000226,53066.391629280006 2025-10-13,21:14:45.000,286,11113537,122725,0,1760390084,13807.87295900999,-31.930515029998787,53066.28682248 2025-10-13,21:14:46.000,286,11113468,122365,0,1760390085,13807.71802388,-31.613304179998522,53066.17502856001 2025-10-13,21:14:47.000,286,11113480,122565,0,1760390086,13807.522670889994,-31.366584629999124,53066.02829904001 2025-10-13,21:14:48.000,286,11113448,122645,0,1760390087,13807.435098859998,-31.09871769000165,53065.83265968001 2025-10-13,21:14:49.000,286,11113493,122565,0,1760390088,13807.441835169993,-30.887243789999047,53065.699904400004 2025-10-13,21:14:50.000,286,11113490,122565,0,1760390089,13807.394680999998,-30.605278589995578,53065.67195592001 2025-10-13,21:14:51.000,286,11113478,122405,0,1760390090,13807.394680999998,-30.450197729995125,53065.52522640001 2025-10-13,21:14:52.000,286,11113490,122365,0,1760390091,13807.394680999998,-30.323313389999385,53065.483303680005 2025-10-13,21:14:53.000,286,11113398,122565,0,1760390092,13807.394680999998,-30.154134270000213,53065.32958704001 2025-10-13,21:14:54.000,286,11113429,122445,0,1760390093,13807.307108970002,-30.00610253999912,53065.25971584001 2025-10-13,21:14:55.000,286,11113529,122405,0,1760390094,13807.212800629997,-29.984955150001042,53065.13394768 2025-10-13,21:14:56.000,286,11113526,122445,0,1760390095,13807.098283359992,-29.970856890002324,53064.97324392001 2025-10-13,21:14:57.000,286,11113379,123005,0,1760390096,13806.977029779991,-29.99905340999976,53064.92433408001 2025-10-13,21:14:58.000,286,11113469,122845,0,1760390097,13806.788413099996,-30.00610253999912,53064.81952728 2025-10-13,21:14:59.000,286,11113328,122725,0,1760390098,13806.55937856,-30.020200799997838,53064.74266896 2025-10-13,21:15:00.000,286,11113414,122965,0,1760390099,13806.195617819998,-30.097741229998064,53064.595939440005 2025-10-13,21:15:01.000,286,11113447,122445,0,1760390100,13805.831857079997,-30.076593839999987,53064.477158400005 2025-10-13,21:15:02.000,286,11113410,122445,0,1760390101,13805.40073324,-30.034299059996556,53064.44920992001 2025-10-13,21:15:03.000,286,11113454,122605,0,1760390102,13805.010027259988,-30.041348189995915,53064.27453192 2025-10-13,21:15:04.000,286,11113353,123045,0,1760390103,13804.585639730001,-29.96380775999569,53064.18369936001 2025-10-13,21:15:05.000,286,11113431,122285,0,1760390104,13804.27576946999,-29.865119939997385,53064.08587968001 2025-10-13,21:15:06.000,286,11113434,122285,0,1760390105,13803.945690279994,-29.702989949997573,53063.925175920005 2025-10-13,21:15:07.000,286,11113456,122405,0,1760390106,13803.649292640002,-29.54790908999712,53063.91818880001 2025-10-13,21:15:08.000,286,11113459,122525,0,1760390107,13803.426994410001,-29.399877359996026,53063.77145928 2025-10-13,21:15:09.000,286,11113532,122285,0,1760390108,13803.238377729991,-29.209550849998777,53063.62472976 2025-10-13,21:15:10.000,286,11113431,122485,0,1760390109,13803.13733307999,-29.068568249997043,53063.51293584001 2025-10-13,21:15:11.000,286,11113485,122565,0,1760390110,13803.069969979995,-28.89938912999787,53063.3592192 2025-10-13,21:15:12.000,286,11113512,122405,0,1760390111,13803.049761049995,-28.751357399996778,53063.254412400005 2025-10-13,21:15:13.000,286,11113417,123005,0,1760390112,13803.110387839995,-28.638571319999755,53063.09370864 2025-10-13,21:15:14.000,286,11113547,122485,0,1760390113,13803.10365153,-28.44119567999587,53063.02383744 2025-10-13,21:15:15.000,286,11113520,123285,0,1760390114,13803.231641419996,-28.349556989996927,53062.91204352001 2025-10-13,21:15:16.000,286,11113489,123165,0,1760390115,13803.346158690001,-28.250869169998623,53062.85614656 2025-10-13,21:15:17.000,286,11113433,122565,0,1760390116,13803.494357509997,-28.215623520001827,53062.77230112001 2025-10-13,21:15:18.000,286,11113404,122285,0,1760390117,13803.581929539992,-28.229721780000546,53062.68845568 2025-10-13,21:15:19.000,286,11113458,122085,0,1760390118,13803.656028949998,-28.215623520001827,53062.57666176001 2025-10-13,21:15:20.000,286,11113537,122405,0,1760390119,13803.777282529998,-28.1380830900016,53062.60461024001 2025-10-13,21:15:21.000,286,11113415,122245,0,1760390120,13803.844645629993,-28.15218135000032,53062.56268752 2025-10-13,21:15:22.000,286,11113420,122285,0,1760390121,13803.918745039999,-28.187426999997115,53062.534739040006 2025-10-13,21:15:23.000,286,11113411,122485,0,1760390122,13803.945690279994,-28.27906568999606,53062.40198376 2025-10-13,21:15:24.000,286,11113521,122365,0,1760390123,13804.127570649995,-28.405950029999076,53062.32512544 2025-10-13,21:15:25.000,286,11113493,122405,0,1760390124,13804.208406369995,-28.49053958999866,53062.32512544 2025-10-13,21:15:26.000,286,11113492,122405,0,1760390125,13804.30271471,-28.638571319999755,53062.297176960004 2025-10-13,21:15:27.000,286,11113440,122365,0,1760390126,13804.518276629991,-28.800701309999567,53062.26922848001 2025-10-13,21:15:28.000,286,11113411,122365,0,1760390127,13804.693420689997,-28.941683910001302,53062.21333152 2025-10-13,21:15:29.000,286,11113461,122365,0,1760390128,13805.036972499998,-29.110863030000473,53062.2063444 2025-10-13,21:15:30.000,286,11113386,122845,0,1760390129,13805.266007039994,-29.202501719999418,53062.30416408 2025-10-13,21:15:31.000,286,11113538,121965,0,1760390130,13805.548932059995,-29.32938605999516,53062.26224136 2025-10-13,21:15:32.000,286,11113570,122685,0,1760390131,13805.892483869997,-29.449221269998816,53062.19237016001 2025-10-13,21:15:33.000,286,11113374,123085,0,1760390132,13806.141727339993,-29.519712569999683,53062.19237016001 2025-10-13,21:15:34.000,286,11113437,123045,0,1760390133,13806.370761879989,-29.470368659996893,53062.25525424 2025-10-13,21:15:35.000,286,11113469,122405,0,1760390134,13806.586323799995,-29.41397562000202,53062.24128000001 2025-10-13,21:15:36.000,286,11113465,122485,0,1760390135,13806.82209465,-29.301189539997722,53062.26224136 2025-10-13,21:15:37.000,286,11113400,122565,0,1760390136,13806.970293469996,-29.237747369996214,53062.25525424 2025-10-13,21:15:38.000,286,11113468,122525,0,1760390137,13807.185855390002,-29.160206939995987,53062.22730576 2025-10-13,21:15:39.000,286,11113408,122365,0,1760390138,13807.354263139998,-29.08266650999576,53062.33211256 2025-10-13,21:15:40.000,286,11113419,122565,0,1760390139,13807.509198269989,-28.92053651999595,53062.31115120001 2025-10-13,21:15:41.000,286,11113464,122525,0,1760390140,13807.616979229999,-28.835946959996363,53062.35307392 2025-10-13,21:15:42.000,286,11113484,122245,0,1760390141,13807.75170542999,-28.800701309999567,53062.415958000005 2025-10-13,21:15:43.000,286,11113478,122205,0,1760390142,13807.79212328999,-28.67381696999655,53062.3810224 2025-10-13,21:15:54.000,286,11113541,123045,0,1760390153,13809.610926989997,-29.160206939995987,53062.765314 2025-10-13,21:15:55.000,286,11113419,122165,0,1760390154,13810.021841899994,-29.18135433000134,53062.77230112001 2025-10-13,21:15:56.000,286,11113444,122205,0,1760390155,13810.41928419,-29.244796499995573,53062.85614656 2025-10-13,21:15:57.000,286,11113529,122165,0,1760390156,13810.830199099997,-29.31528779999644,53062.91204352001 2025-10-13,21:15:58.000,286,11113418,122165,0,1760390157,13811.261322939994,-29.41397562000202,53063.0447988 2025-10-13,21:15:59.000,286,11113475,122405,0,1760390158,13811.625083679995,-29.463319529997534,53062.988901840006 2025-10-13,21:16:00.000,286,11113436,122285,0,1760390159,13812.035998589992,-29.562007349995838,53063.12165712 2025-10-13,21:16:01.000,286,11113547,122405,0,1760390160,13812.446913499989,-29.576105610001832,53063.205502560006 2025-10-13,21:16:02.000,286,11113467,122445,0,1760390161,13812.783728999995,-29.667744300000777,53063.19851544001 2025-10-13,21:16:03.000,286,11113506,123045,0,1760390162,13813.181171290002,-29.78757950999716,53063.33825784 2025-10-13,21:16:04.000,286,11113513,122445,0,1760390163,13813.430414759998,-29.7805303799978,53063.45703888 2025-10-13,21:16:05.000,286,11113495,123205,0,1760390164,13813.625767749989,-29.808726899995236,53063.50594872 2025-10-13,21:16:06.000,286,11113501,123165,0,1760390165,13813.70660346999,-29.872169069996744,53063.659665360006 2025-10-13,21:16:07.000,286,11113386,122405,0,1760390166,13813.75375764,-29.907414720000816,53063.65267824001 2025-10-13,21:16:08.000,286,11113453,122445,0,1760390167,13813.84806597999,-29.865119939997385,53063.77844640001 2025-10-13,21:16:09.000,286,11113489,122445,0,1760390168,13813.84806597999,-29.94266036999761,53063.827356240006 2025-10-13,21:16:10.000,286,11113497,122365,0,1760390169,13813.82785704999,-29.921512979999534,53063.90421456 2025-10-13,21:16:11.000,286,11113482,122245,0,1760390170,13813.841329669995,-29.872169069996744,53063.9531244 2025-10-13,21:16:12.000,286,11113421,122445,0,1760390171,13813.90869276999,-29.886267329995462,53064.00902136 2025-10-13,21:16:13.000,286,11113460,122365,0,1760390172,13813.9962648,-29.752333860000363,53064.14876376 2025-10-13,21:16:14.000,286,11113481,122005,0,1760390173,13814.17814517,-29.65364604000206,53064.16972512 2025-10-13,21:16:15.000,286,11113450,122325,0,1760390174,13814.454333879992,-29.55495821999648,53064.190686480004 2025-10-13,21:16:16.000,286,11113478,122485,0,1760390175,13814.696841039993,-29.435123010000098,53064.25357056001 2025-10-13,21:16:17.000,286,11113450,122365,0,1760390176,13814.97302975,-29.209550849998777,53064.30248040001 2025-10-13,21:16:18.000,286,11113419,122325,0,1760390177,13815.29637263,-29.103813900001114,53064.379338720006 2025-10-13,21:16:19.000,286,11113446,122045,0,1760390178,13815.572561339992,-29.005126079995534,53064.4072872 2025-10-13,21:16:20.000,286,11113536,122765,0,1760390179,13815.754441709993,-28.892339999998512,53064.48414552 2025-10-13,21:16:21.000,286,11113553,123285,0,1760390180,13815.875695289993,-28.79365218000021,53064.56100384 2025-10-13,21:16:22.000,286,11113456,123005,0,1760390181,13815.970003629998,-28.716111749999982,53064.68677200001 2025-10-13,21:16:23.000,286,11113490,122085,0,1760390182,13815.916113149993,-28.652669579998474,53064.73568184001 2025-10-13,21:16:24.000,286,11113387,122965,0,1760390183,13815.855486359993,-28.631522190000396,53064.70773336001 2025-10-13,21:16:25.000,286,11113413,122365,0,1760390184,13815.781386950002,-28.638571319999755,53064.86843712 2025-10-13,21:16:26.000,286,11113498,122445,0,1760390185,13815.660133370002,-28.624473060001037,53064.931321200005 2025-10-13,21:16:27.000,286,11113494,122445,0,1760390186,13815.511934549992,-28.659718709997833,53064.95926968 2025-10-13,21:16:28.000,286,11113575,122445,0,1760390187,13815.471516689991,-28.74430826999742,53065.050102240006 2025-10-13,21:16:29.000,286,11113408,122445,0,1760390188,13815.37720835,-28.800701309999567,53065.029140880004 2025-10-13,21:16:30.000,286,11113473,122525,0,1760390189,13815.2761637,-28.828897829997004,53065.09202496001 2025-10-13,21:16:31.000,286,11113439,122365,0,1760390190,13815.161646429995,-28.983978689997457,53065.147921920005 2025-10-13,21:16:32.000,286,11113472,122565,0,1760390191,13815.06733808999,-29.110863030000473,53065.18285752 2025-10-13,21:16:33.000,286,11113470,123005,0,1760390192,13814.96629343999,-29.209550849998777,53065.25971584001 2025-10-13,21:16:34.000,286,11113469,122445,0,1760390193,13814.750731519998,-29.35758257999987,53065.23875448001 2025-10-13,21:16:35.000,286,11113409,122445,0,1760390194,13814.555378529993,-29.42102475000138,53065.217793120006 2025-10-13,21:16:36.000,286,11113461,122725,0,1760390195,13814.380234470002,-29.55495821999648,53065.2457416 2025-10-13,21:16:37.000,286,11113482,123005,0,1760390196,13814.104045759996,-29.625449519997346,53065.217793120006 2025-10-13,21:16:38.000,286,11113541,122925,0,1760390197,13813.780702879994,-29.710039079996932,53065.25971584001 2025-10-13,21:16:39.000,286,11113437,123045,0,1760390198,13813.396733209993,-29.76643211999908,53065.22478024 2025-10-13,21:16:40.000,286,11113411,122245,0,1760390199,13812.884773649996,-29.738235600001644,53065.20381888 2025-10-13,21:16:41.000,286,11113473,122285,0,1760390200,13812.386286709989,-29.710039079996932,53065.11298632 2025-10-13,21:16:42.000,286,11113492,122565,0,1760390201,13811.908008699997,-29.72413733999565,53065.09202496001 2025-10-13,21:16:43.000,286,11113426,122605,0,1760390202,13811.51056640999,-29.710039079996932,53065.06407648 2025-10-13,21:16:44.000,286,11113485,122645,0,1760390203,13810.951452679998,-29.632498649996705,53065.00119240001 2025-10-13,21:16:45.000,286,11113438,122285,0,1760390204,13810.513592529991,-29.55495821999648,53064.95228256001 2025-10-13,21:16:46.000,286,11113521,122365,0,1760390205,13810.095941309999,-29.59020387000055,53064.84048864 2025-10-13,21:16:47.000,286,11113466,122525,0,1760390206,13809.779334739993,-29.569056479995197,53064.78459168001 2025-10-13,21:16:48.000,286,11113431,122525,0,1760390207,13809.597454369992,-29.569056479995197,53064.72869472 2025-10-13,21:16:49.000,286,11113511,122325,0,1760390208,13809.469464479997,-29.59020387000055,53064.68677200001 2025-10-13,21:16:50.000,286,11113470,122165,0,1760390209,13809.435782929992,-29.625449519997346,53064.60991368 2025-10-13,21:16:51.000,286,11113491,122205,0,1760390210,13809.469464479997,-29.801677769995877,53064.54004248001 2025-10-13,21:16:52.000,286,11113512,122285,0,1760390211,13809.523354960002,-29.886267329995462,53064.49811976001 2025-10-13,21:16:53.000,286,11113437,123045,0,1760390212,13809.658081159992,-30.048397319995274,53064.477158400005 2025-10-13,21:16:54.000,286,11113464,122405,0,1760390213,13809.860170459993,-30.36560816999554,53064.41427432 2025-10-13,21:16:55.000,286,11113496,122845,0,1760390214,13810.082468689994,-30.5841311999975,53064.36536448 2025-10-13,21:16:56.000,286,11113477,122965,0,1760390215,13810.23740382,-30.844949009995617,53064.33042888001 2025-10-13,21:16:57.000,286,11113522,122285,0,1760390216,13810.37886633,-31.070521169996937,53064.29549328 2025-10-13,21:16:58.000,286,11113448,122565,0,1760390217,13810.39907526,-31.26084768000146,53064.23959632 2025-10-13,21:16:59.000,286,11113462,122485,0,1760390218,13810.29129429999,-31.39478114999656,53064.190686480004 2025-10-13,21:17:00.000,286,11113477,122565,0,1760390219,13810.122886549994,-31.5005181000015,53064.20466072001 2025-10-13,21:17:01.000,286,11113419,122525,0,1760390220,13809.853434149998,-31.613304179998522,53064.09985392 2025-10-13,21:17:02.000,286,11113509,122445,0,1760390221,13809.449255549996,-31.57100939999509,53064.03696984001 2025-10-13,21:17:03.000,286,11113527,122405,0,1760390222,13808.97097753999,-31.521665489999577,53064.022995600004 2025-10-13,21:17:04.000,286,11113458,122125,0,1760390223,13808.391654879997,-31.40183027999592,53063.98107288 2025-10-13,21:17:05.000,286,11113523,122125,0,1760390224,13807.825804839995,-31.296093329998257,53063.86229184 2025-10-13,21:17:06.000,286,11113447,122405,0,1760390225,13807.179119079992,-31.09871769000165,53063.79940776001 2025-10-13,21:17:07.000,286,11113434,122205,0,1760390226,13806.586323799995,-30.950685960000555,53063.6736396 2025-10-13,21:17:08.000,286,11113497,122525,0,1760390227,13805.953110659997,-30.81675248999818,53063.63171688001 2025-10-13,21:17:09.000,286,11113543,122125,0,1760390228,13805.488305269995,-30.668720759997086,53063.471013120004 2025-10-13,21:17:10.000,286,11113431,123045,0,1760390229,13805.084126669994,-30.541836420001346,53063.38018056 2025-10-13,21:17:11.000,286,11113515,123125,0,1760390230,13804.821410579993,-30.541836420001346,53063.21248968 2025-10-13,21:17:12.000,286,11113544,123365,0,1760390231,13804.659739139992,-30.513639899996633,53063.10768288001 2025-10-13,21:17:13.000,286,11113531,122965,0,1760390232,13804.592376039996,-30.541836420001346,53062.98191472001 2025-10-13,21:17:14.000,286,11113409,122325,0,1760390233,13804.646266520002,-30.548885550000705,53062.87710792 2025-10-13,21:17:15.000,286,11113384,122565,0,1760390234,13804.780992719992,-30.661671629997727,53062.8351852 2025-10-13,21:17:16.000,286,11113553,122405,0,1760390235,13805.016763569998,-30.795605100000103,53062.79326248001 2025-10-13,21:17:17.000,286,11113461,122605,0,1760390236,13805.225589179994,-30.929538569995202,53062.653520080006 2025-10-13,21:17:18.000,286,11113493,122085,0,1760390237,13805.53545943999,-31.070521169996937,53062.57666176001 2025-10-13,21:17:19.000,286,11113484,122205,0,1760390238,13805.757757669991,-31.16920898999524,53062.54172616 2025-10-13,21:17:20.000,286,11113453,122285,0,1760390239,13805.932901729997,-31.26789681000082,53062.485829200006 2025-10-13,21:17:21.000,286,11113496,122565,0,1760390240,13806.094573169998,-31.373633759998484,53062.3810224 2025-10-13,21:17:22.000,286,11113414,122365,0,1760390241,13806.202354129993,-31.46527244999743,53062.346086800004 2025-10-13,21:17:23.000,286,11113514,122325,0,1760390242,13806.256244609998,-31.50756723000086,53062.26922848001 2025-10-13,21:17:24.000,286,11113509,122445,0,1760390243,13806.182145199993,-31.613304179998522,53062.21333152 2025-10-13,21:17:25.000,286,11113468,122325,0,1760390244,13806.155199959998,-31.69084460999875,53062.17140880001 2025-10-13,21:17:26.000,286,11113543,122845,0,1760390245,13806.074364239998,-31.775434169998334,53062.15743456 2025-10-13,21:17:27.000,286,11113494,123085,0,1760390246,13805.959846969992,-31.90231851000135,53062.080576240005 2025-10-13,21:17:28.000,286,11113368,123005,0,1760390247,13805.730812429996,-31.986908070000936,53061.982756560006 2025-10-13,21:17:29.000,286,11113593,123005,0,1760390248,13805.51525050999,-32.05035023999517,53061.912885360005 2025-10-13,21:17:30.000,286,11113475,122885,0,1760390249,13805.34010645,-32.05035023999517,53061.85698840001 2025-10-13,21:17:31.000,286,11113435,122405,0,1760390250,13805.178435009999,-32.177234579998185,53061.815065680006 2025-10-13,21:17:32.000,286,11113441,122245,0,1760390251,13805.063917739993,-32.001006329999655,53061.71724600001 2025-10-13,21:17:33.000,286,11113479,122405,0,1760390252,13804.983082019993,-31.951662419996865,53061.70327176 2025-10-13,21:17:34.000,286,11113493,122405,0,1760390253,13804.935927849998,-31.761335909999616,53061.57051648001 2025-10-13,21:17:35.000,286,11113474,122365,0,1760390254,13804.868564750002,-31.57100939999509,53061.52160664001 2025-10-13,21:17:36.000,286,11113423,122485,0,1760390255,13804.915718919998,-31.26084768000146,53061.46570968 2025-10-13,21:17:37.000,286,11113424,122365,0,1760390256,13805.010027259988,-31.00707899999543,53061.360902880006 2025-10-13,21:17:38.000,286,11113399,122365,0,1760390257,13805.077390359998,-30.668720759997086,53061.291031680004 2025-10-13,21:17:39.000,286,11113472,122565,0,1760390258,13805.225589179994,-30.288067739995313,53061.27705744 2025-10-13,21:17:40.000,286,11113457,122405,0,1760390259,13805.33337013999,-29.935611239998252,53061.20019912 2025-10-13,21:17:41.000,286,11113413,122445,0,1760390260,13805.53545943999,-29.611351259998628,53061.193212000006 2025-10-13,21:17:42.000,286,11113475,122445,0,1760390261,13805.690394569996,-29.392828229996667,53061.23513472001 2025-10-13,21:17:43.000,286,11113550,123205,0,1760390262,13805.966583280002,-29.068568249997043,53061.123340800004 2025-10-13,21:17:44.000,286,11113379,122845,0,1760390263,13806.343816639994,-28.842996089995722,53061.1582764 2025-10-13,21:17:45.000,286,11113433,123125,0,1760390264,13806.727786309995,-28.709062620000623,53061.13731504001 2025-10-13,21:17:46.000,286,11113484,122845,0,1760390265,13807.179119079992,-28.50463784999738,53061.16526352001 2025-10-13,21:17:47.000,286,11113558,122565,0,1760390266,13807.684342329994,-28.398900899999717,53061.22116048 2025-10-13,21:17:48.000,286,11113435,122245,0,1760390267,13808.142411410001,-28.27906568999606,53061.25609608 2025-10-13,21:17:49.000,286,11113502,122405,0,1760390268,13808.634162039998,-28.229721780000546,53061.33295440001 2025-10-13,21:17:50.000,286,11113457,122645,0,1760390269,13809.004659089995,-28.215623520001827,53061.40282560001 2025-10-13,21:17:51.000,286,11113440,122565,0,1760390270,13809.368419829996,-28.201525259995833,53061.43077408001 2025-10-13,21:17:52.000,286,11113461,122205,0,1760390271,13809.570509129997,-28.10988656999689,53061.542568 2025-10-13,21:17:53.000,286,11113490,122485,0,1760390272,13809.765862120003,-28.08873917999881,53061.64038768001 2025-10-13,21:17:54.000,286,11113404,122525,0,1760390273,13809.866906769988,-27.997100489999866,53061.675323280004 2025-10-13,21:17:55.000,286,11113572,122365,0,1760390274,13809.887115699988,-27.968903969995154,53061.75916872 2025-10-13,21:17:56.000,286,11113500,122445,0,1760390275,13809.920797249993,-27.947756579997076,53061.815065680006 2025-10-13,21:17:57.000,286,11113384,122245,0,1760390276,13809.893852009998,-27.91956005999964,53061.90589824001 2025-10-13,21:17:58.000,286,11113499,122365,0,1760390277,13809.826488909988,-27.933658319998358,53062.031666400006 2025-10-13,21:17:59.000,286,11113510,122845,0,1760390278,13809.711971639998,-27.91251093000028,53062.00371792001 2025-10-13,21:18:00.000,286,11113421,122885,0,1760390279,13809.631135919997,-27.91251093000028,53062.1364732 2025-10-13,21:18:01.000,286,11113483,122885,0,1760390280,13809.583981750002,-27.940707449997717,53062.17140880001 2025-10-13,21:18:02.000,286,11113392,122965,0,1760390281,13809.610926989997,-27.940707449997717,53062.23429288 2025-10-13,21:18:03.000,286,11113476,122605,0,1760390282,13809.590718059997,-28.011198749998584,53062.26224136 2025-10-13,21:18:04.000,286,11113424,123085,0,1760390283,13809.671553779997,-27.954805709996435,53062.36006104001 2025-10-13,21:18:05.000,286,11113501,122405,0,1760390284,13809.779334739993,-27.898412670001562,53062.38800952001 2025-10-13,21:18:06.000,286,11113452,122405,0,1760390285,13809.900588319993,-27.86316701999749,53062.464867840004 2025-10-13,21:18:07.000,286,11113477,122565,0,1760390286,13810.13635917,-27.799724849995982,53062.534739040006 2025-10-13,21:18:08.000,286,11113478,122245,0,1760390287,13810.345184779995,-27.68693876999896,53062.55570040001 2025-10-13,21:18:09.000,286,11113483,122365,0,1760390288,13810.587691939996,-27.609398339998734,53062.63954584 2025-10-13,21:18:10.000,286,11113553,122405,0,1760390289,13810.823462790002,-27.51071052000043,53062.61858448 2025-10-13,21:18:11.000,286,11113522,122605,0,1760390290,13811.079442569993,-27.489563130002352,53062.73736552 2025-10-13,21:18:12.000,286,11113402,122565,0,1760390291,13811.382576519994,-27.433170090000203,53062.821210960006 2025-10-13,21:18:13.000,286,11113465,122205,0,1760390292,13811.65876523,-27.49661226000171,53062.89108216001 2025-10-13,21:18:14.000,286,11113424,122525,0,1760390293,13811.908008699997,-27.538907039997866,53062.9749276 2025-10-13,21:18:15.000,286,11113435,122165,0,1760390294,13812.123570620002,-27.672840510000242,53063.05877304001 2025-10-13,21:18:16.000,286,11113420,123005,0,1760390295,13812.386286709989,-27.87726527999621,53063.11467 2025-10-13,21:18:17.000,286,11113501,122885,0,1760390296,13812.64900279999,-28.08169004999945,53063.303322240004 2025-10-13,21:18:18.000,286,11113434,122925,0,1760390297,13812.952136749991,-28.32840959999885,53063.29633512001 2025-10-13,21:18:19.000,286,11113485,123045,0,1760390298,13813.221589150002,-28.624473060001037,53063.38716768 2025-10-13,21:18:20.000,286,11113430,122565,0,1760390299,13813.443887379988,-28.927585649995308,53063.471013120004 2025-10-13,21:18:21.000,286,11113444,122565,0,1760390300,13813.531459409998,-29.244796499995573,53063.61075552001 2025-10-13,21:18:22.000,286,11113452,122125,0,1760390301,13813.612295129999,-29.5338108299984,53063.72953656001 2025-10-13,21:18:23.000,286,11113455,122565,0,1760390302,13813.450623689998,-29.688891689998854,53063.82036912001 2025-10-13,21:18:24.000,286,11113495,122725,0,1760390303,13813.187907599997,-29.731186470002285,53063.89722744001 2025-10-13,21:18:25.000,286,11113427,122445,0,1760390304,13812.844355789995,-29.752333860000363,53064.03696984001 2025-10-13,21:18:26.000,286,11113488,122205,0,1760390305,13812.521012909994,-29.667744300000777,53064.08587968001 2025-10-13,21:18:27.000,286,11113419,122445,0,1760390306,13812.150515859998,-29.519712569999683,53064.162738000006 2025-10-13,21:18:28.000,286,11113490,122525,0,1760390307,13811.786755119996,-29.301189539997722,53064.190686480004 2025-10-13,21:18:29.000,286,11113426,122605,0,1760390308,13811.49709379,-29.167256069995346,53064.16972512 2025-10-13,21:18:30.000,286,11113466,122365,0,1760390309,13811.32868603999,-29.0756173799964,53064.24658344 2025-10-13,21:18:31.000,286,11113507,122125,0,1760390310,13811.193959839999,-29.033322600000247,53064.21863496 2025-10-13,21:18:32.000,286,11113480,122925,0,1760390311,13811.106387809989,-29.110863030000473,53064.31645464 2025-10-13,21:18:33.000,286,11113468,123005,0,1760390312,13811.052497329998,-29.19545259000006,53064.28850616 2025-10-13,21:18:34.000,286,11113488,122205,0,1760390313,13810.958188989993,-29.350533450000512,53064.22562208 2025-10-13,21:18:35.000,286,11113502,122365,0,1760390314,13810.857144339992,-29.59725299999991,53064.28850616 2025-10-13,21:18:36.000,286,11113508,122405,0,1760390315,13810.756099689992,-29.865119939997385,53064.29549328 2025-10-13,21:18:37.000,286,11113444,122085,0,1760390316,13810.594428249991,-30.161183399999572,53064.23260920001 2025-10-13,21:18:38.000,286,11113529,122245,0,1760390317,13810.41928419,-30.379706430001534,53064.260557680005 2025-10-13,21:18:39.000,286,11113456,122125,0,1760390318,13810.13635917,-30.675769889996445,53064.28850616 2025-10-13,21:18:40.000,286,11113531,122445,0,1760390319,13809.873643079998,-30.922489439995843,53064.21863496 2025-10-13,21:18:41.000,286,11113465,122405,0,1760390320,13809.685026400002,-31.063472039997578,53064.1976736 2025-10-13,21:18:42.000,286,11113464,122365,0,1760390321,13809.496409719992,-31.16920898999524,53064.190686480004 2025-10-13,21:18:43.000,286,11113461,122525,0,1760390322,13809.267375179996,-31.204454639999312,53064.092866800005 2025-10-13,21:18:44.000,286,11113513,122525,0,1760390323,13809.226957319996,-31.26789681000082,53064.092866800005 2025-10-13,21:18:45.000,286,11113535,122285,0,1760390324,13809.125912669995,-31.26084768000146,53064.02998272 2025-10-13,21:18:46.000,286,11113472,122365,0,1760390325,13809.09896743,-31.26084768000146,53063.96011152 2025-10-13,21:18:47.000,286,11113465,123045,0,1760390326,13809.15959422,-31.141012469997804,53063.93216304 2025-10-13,21:18:48.000,286,11113419,123045,0,1760390327,13809.19327576999,-31.084619429995655,53063.855304720004 2025-10-13,21:18:49.000,286,11113536,123005,0,1760390328,13809.247166249996,-30.936587700001837,53063.82036912001 2025-10-13,21:18:50.000,286,11113419,122885,0,1760390329,13809.368419829996,-30.8308507499969,53063.78543352 2025-10-13,21:18:51.000,286,11113500,122725,0,1760390330,13809.482937100001,-30.668720759997086,53063.76447216 2025-10-13,21:18:52.000,286,11113474,122245,0,1760390331,13809.550300199997,-30.5841311999975,53063.757485040005 2025-10-13,21:18:53.000,286,11113500,122525,0,1760390332,13809.631135919997,-30.429050339997048,53063.77844640001 2025-10-13,21:18:54.000,286,11113526,123005,0,1760390333,13809.685026400002,-30.316264260000025,53063.76447216 2025-10-13,21:18:55.000,286,11113479,122205,0,1760390334,13809.685026400002,-30.203478179995727,53063.79242064 2025-10-13,21:18:56.000,286,11113417,122205,0,1760390335,13809.833225219998,-30.097741229998064,53063.79940776001 2025-10-13,21:18:57.000,286,11113435,122485,0,1760390336,13809.907324629989,-30.01315166999848,53063.757485040005 2025-10-13,21:18:58.000,286,11113494,122645,0,1760390337,13809.954478799998,-29.893316460002097,53063.79940776001 2025-10-13,21:18:59.000,286,11113459,122245,0,1760390338,13809.981424039994,-29.858070809998026,53063.78543352 2025-10-13,21:19:00.000,286,11113426,122285,0,1760390339,13809.988160349989,-29.843972549999307,53063.78543352 2025-10-13,21:19:01.000,286,11113428,122285,0,1760390340,13809.893852009998,-29.879218199996103,53063.827356240006 2025-10-13,21:19:02.000,286,11113468,122725,0,1760390341,13809.799543669993,-29.865119939997385,53063.806394880005 2025-10-13,21:19:03.000,286,11113411,122805,0,1760390342,13809.570509129997,-29.94970949999697,53063.84831760001 2025-10-13,21:19:04.000,286,11113485,122325,0,1760390343,13809.206748389995,-29.893316460002097,53063.82036912001 2025-10-13,21:19:05.000,286,11113555,122765,0,1760390344,13808.701525139993,-29.977906020001683,53063.855304720004 2025-10-13,21:19:06.000,286,11113455,122685,0,1760390345,13808.155884029991,-30.069544710000628,53063.79940776001 2025-10-13,21:19:07.000,286,11113431,122605,0,1760390346,13807.408153619988,-30.154134270000213,53063.79242064 2025-10-13,21:19:08.000,286,11113473,122365,0,1760390347,13806.59306010999,-30.295116870001948,53063.76447216 2025-10-13,21:19:09.000,286,11113480,122365,0,1760390348,13805.68365826,-30.386755560000893,53063.687613840004 2025-10-13,21:19:10.000,286,11113452,122325,0,1760390349,13804.754047479997,-30.47134512000048,53063.62472976 2025-10-13,21:19:11.000,286,11113496,122365,0,1760390350,13803.790755149988,-30.612327720002213,53063.5688328 2025-10-13,21:19:12.000,286,11113484,122365,0,1760390351,13802.87461698999,-30.711015540000517,53063.44306464001 2025-10-13,21:19:13.000,286,11113450,122605,0,1760390352,13801.992160379996,-30.82380161999754,53063.33127072 2025-10-13,21:19:14.000,286,11113480,122205,0,1760390353,13801.096231149997,-31.014128130002064,53063.22646392001 2025-10-13,21:19:15.000,286,11113511,122565,0,1760390354,13800.240719779998,-31.21150376999867,53063.12864424001 2025-10-13,21:19:16.000,286,11113568,122285,0,1760390355,13799.48625306,-31.51461636000022,53062.988901840006 2025-10-13,21:19:17.000,286,11113429,122045,0,1760390356,13798.927139329993,-31.74018852000154,53062.84217232001 2025-10-13,21:19:18.000,286,11113451,122125,0,1760390357,13798.563378589992,-32.127890669995395,53062.66749432 2025-10-13,21:19:19.000,286,11113391,123045,0,1760390358,13798.32087142999,-32.61428064000211,53062.583648880005 2025-10-13,21:19:20.000,286,11113555,122685,0,1760390359,13798.273717259995,-33.241653209996,53062.42993224 2025-10-13,21:19:21.000,286,11113443,123005,0,1760390360,13798.34108035999,-33.911320560000604,53062.29018984001 2025-10-13,21:19:22.000,286,11113495,122005,0,1760390361,13798.664423239992,-34.63033182000072,53062.178395920004 2025-10-13,21:19:23.000,286,11113449,122485,0,1760390362,13799.068601839994,-35.38458872999763,53062.129486080004 2025-10-13,21:19:24.000,286,11113459,122845,0,1760390363,13799.594034019996,-36.223435200001404,53062.010705040004 2025-10-13,21:19:25.000,286,11113531,122405,0,1760390364,13800.153147749988,-37.00588862999575,53061.94782096 2025-10-13,21:19:26.000,286,11113475,122485,0,1760390365,13800.69878885999,-37.77424379999866,53061.87794976 2025-10-13,21:19:27.000,286,11113473,122325,0,1760390366,13801.271375210003,-38.479156800000055,53061.87794976 2025-10-13,21:19:28.000,286,11113474,122485,0,1760390367,13801.76312584,-39.09243110999523,53061.82903992 2025-10-13,21:19:29.000,286,11113498,122485,0,1760390368,13802.052787169996,-39.466034999997646,53061.82903992 2025-10-13,21:19:30.000,286,11113429,122245,0,1760390369,13802.328975880002,-39.79734410999663,53061.78711720001 2025-10-13,21:19:31.000,286,11113515,122645,0,1760390370,13802.416547909997,-40.02291626999795,53061.7521816 2025-10-13,21:19:32.000,286,11113530,122365,0,1760390371,13802.376130049997,-40.00176887999987,53061.66833616001 2025-10-13,21:19:33.000,286,11113465,122365,0,1760390372,13802.214458609997,-39.90308106000157,53061.7521816 2025-10-13,21:19:34.000,286,11113434,122405,0,1760390373,13801.911324659995,-39.6211158599981,53061.66134904 2025-10-13,21:19:35.000,286,11113499,122205,0,1760390374,13801.527354989994,-39.303905009997834,53061.6823104 2025-10-13,21:19:36.000,286,11113495,122165,0,1760390375,13801.136649009997,-38.92325198999606,53061.56352936 2025-10-13,21:19:37.000,286,11113404,123045,0,1760390376,13800.65837099999,-38.59899200999644,53061.47269680001 2025-10-13,21:19:38.000,286,11113465,123005,0,1760390377,13800.153147749988,-38.260633769998094,53061.43077408001 2025-10-13,21:19:39.000,286,11113519,122365,0,1760390378,13799.661397119991,-37.92227552999975,53061.34692864 2025-10-13,21:19:40.000,286,11113536,122645,0,1760390379,13799.129228629994,-37.802440319996094,53061.291031680004 2025-10-13,21:19:41.000,286,11113476,122365,0,1760390380,13798.610532760002,-37.569819029995415,53061.20019912 2025-10-13,21:19:42.000,286,11113542,122605,0,1760390381,13798.18614523,-37.449983819999034,53061.08141808 2025-10-13,21:19:43.000,286,11113450,122525,0,1760390382,13797.714603529988,-37.428836430000956,53060.89975296001 2025-10-13,21:19:44.000,286,11113484,122885,0,1760390383,13797.465360059992,-37.45703294999839,53060.89276584 2025-10-13,21:19:45.000,286,11113577,123045,0,1760390384,13797.303688619992,-37.47818033999647,53060.7739848 2025-10-13,21:19:46.000,286,11113559,122685,0,1760390385,13797.249798140001,-37.49227859999519,53060.61328104001 2025-10-13,21:19:47.000,286,11113486,122485,0,1760390386,13797.296952309996,-37.33719774000201,53060.48751288 2025-10-13,21:19:48.000,286,11113572,122205,0,1760390387,13797.438414819997,-37.18211688000156,53060.319822 2025-10-13,21:19:49.000,286,11113483,122565,0,1760390388,13797.505777919992,-36.89310254999873,53060.235976560005 2025-10-13,21:19:50.000,286,11113517,122605,0,1760390389,13797.660713049998,-36.65343212999869,53060.12418264 2025-10-13,21:19:51.000,286,11113476,122245,0,1760390390,13797.761757699998,-36.30097563000163,53059.99142736001 2025-10-13,21:19:52.000,286,11113473,123005,0,1760390391,13797.862802349999,-35.83573305000027,53059.900594800005 2025-10-13,21:19:53.000,286,11113499,123045,0,1760390392,13797.903220209999,-35.32819568999548,53059.71194256 2025-10-13,21:19:54.000,286,11113532,122845,0,1760390393,13797.876274969989,-34.87000224000076,53059.71194256 2025-10-13,21:19:55.000,286,11113438,123085,0,1760390394,13797.728076149993,-34.34836661999725,53059.614122880004 2025-10-13,21:19:56.000,286,11113532,122245,0,1760390395,13797.485568989992,-33.854927519998455,53059.53726456001 2025-10-13,21:19:57.000,286,11113452,122565,0,1760390396,13797.270007070001,-33.262800600001356,53059.467393360006 2025-10-13,21:19:58.000,286,11113441,122205,0,1760390397,13796.96687312,-32.691821070002334,53059.3765608 2025-10-13,21:19:59.000,286,11113463,122525,0,1760390398,13796.582903449998,-32.10674327999732,53059.28572824 2025-10-13,21:20:00.000,286,11113459,122405,0,1760390399,13796.198933779997,-31.592156790000445,53059.1669472 2025-10-13,21:20:01.000,286,11113510,122565,0,1760390400,13795.80149148999,-31.028226390000782,53059.111050240004 2025-10-13,21:20:02.000,286,11113522,122565,0,1760390401,13795.444467059999,-30.513639899996633,53059.00624344001 2025-10-13,21:20:03.000,286,11113502,122645,0,1760390402,13795.053761080002,-29.99905340999976,53058.88047528 2025-10-13,21:20:04.000,286,11113502,122645,0,1760390403,13794.75062713,-29.505614310000965,53058.83855256001 2025-10-13,21:20:05.000,286,11113480,122365,0,1760390404,13794.50138365999,-29.026273470000888,53058.69881016001 2025-10-13,21:20:06.000,286,11113536,122445,0,1760390405,13794.3262396,-28.631522190000396,53058.6429132 2025-10-13,21:20:07.000,286,11113475,122645,0,1760390406,13794.27908542999,-28.159230479999678,53058.50317080001 2025-10-13,21:20:08.000,286,11113475,122445,0,1760390407,13794.238667569989,-27.785626589997264,53058.36342840001 2025-10-13,21:20:09.000,286,11113515,123085,0,1760390408,13794.40707532,-27.419071830001485,53058.35644128 2025-10-13,21:20:10.000,286,11113496,122765,0,1760390409,13794.5283289,-27.031369680000353,53058.293557200006 2025-10-13,21:20:11.000,286,11113453,123045,0,1760390410,13794.743890819991,-26.664814919997298,53058.16778904001 2025-10-13,21:20:12.000,286,11113546,123045,0,1760390411,13795.060497389997,-26.326456679998955,53058.11887920001 2025-10-13,21:20:13.000,286,11113477,122405,0,1760390412,13795.356895029989,-26.02334408999741,53058.0839436 2025-10-13,21:20:14.000,286,11113483,123005,0,1760390413,13795.76107362999,-25.684985849999066,53058.04202088 2025-10-13,21:20:15.000,286,11113558,122325,0,1760390414,13796.091152820001,-25.41711891000159,53058.06298224 2025-10-13,21:20:16.000,286,11113494,122605,0,1760390415,13796.427968319993,-25.177448490001552,53057.95118832001 2025-10-13,21:20:17.000,286,11113449,122485,0,1760390416,13796.69742071999,-24.944827200000873,53057.958175440006 2025-10-13,21:20:18.000,286,11113441,122525,0,1760390417,13797.00729098,-24.68400938999548,53057.90926560001 2025-10-13,21:20:19.000,286,11113584,122405,0,1760390418,13797.290216000001,-24.585321569997177,53058.04202088 2025-10-13,21:20:20.000,286,11113498,122365,0,1760390419,13797.647240429993,-24.402044189999287,53058.07695648001 2025-10-13,21:20:21.000,286,11113502,122485,0,1760390420,13797.963846999999,-24.303356370000984,53058.069969359996 2025-10-13,21:20:22.000,286,11113486,122405,0,1760390421,13798.24677202,-24.176472029997967,53058.09093072 2025-10-13,21:20:23.000,286,11113429,122805,0,1760390422,13798.536433349997,-24.15532463999989,53058.21669888001 2025-10-13,21:20:24.000,286,11113483,122445,0,1760390423,13798.832830990003,-24.14827551000053,53058.23067312 2025-10-13,21:20:25.000,286,11113559,122845,0,1760390424,13799.162910179999,-24.190570289996685,53058.26560872001 2025-10-13,21:20:26.000,286,11113408,123205,0,1760390425,13799.452571509995,-24.183521159997326,53058.342467040005 2025-10-13,21:20:27.000,286,11113480,123085,0,1760390426,13799.796123319997,-24.289258110002265,53058.36342840001 2025-10-13,21:20:28.000,286,11113370,122165,0,1760390427,13800.112729889988,-24.366798539995216,53058.49618368 2025-10-13,21:20:29.000,286,11113482,122165,0,1760390428,13800.489963249995,-24.50073200999759,53058.54509352 2025-10-13,21:20:30.000,286,11113477,122365,0,1760390429,13800.853723989996,-24.585321569997177,53058.60099048001 2025-10-13,21:20:31.000,286,11113446,122365,0,1760390430,13801.230957350002,-24.698107650001475,53058.726758640005 2025-10-13,21:20:32.000,286,11113480,122285,0,1760390431,13801.57450915999,-24.78974634000042,53058.775668480004 2025-10-13,21:20:33.000,286,11113496,122045,0,1760390432,13801.89785203999,-24.895483289998083,53058.845539680005 2025-10-13,21:20:34.000,286,11113470,122485,0,1760390433,13802.194249679997,-24.987121979997028,53058.992269200004 2025-10-13,21:20:35.000,286,11113459,122445,0,1760390434,13802.483911009993,-25.0223676300011,53059.097076 2025-10-13,21:20:36.000,286,11113429,122245,0,1760390435,13802.77357233999,-25.121055449999403,53059.229831280005 2025-10-13,21:20:37.000,286,11113429,122925,0,1760390436,13802.928507469995,-25.13515370999812,53059.31367672 2025-10-13,21:20:38.000,286,11113456,122205,0,1760390437,13803.16427832,-25.14220283999748,53059.47438048 2025-10-13,21:20:39.000,286,11113466,122805,0,1760390438,13803.420258099992,-25.18449762000091,53059.54425168 2025-10-13,21:20:40.000,286,11113443,122485,0,1760390439,13803.656028949998,-25.25498892000178,53059.73989104 2025-10-13,21:20:41.000,286,11113526,122085,0,1760390440,13803.837909319998,-25.226792399997066,53059.82373648001 2025-10-13,21:20:42.000,286,11113357,122885,0,1760390441,13804.03999862,-25.240890659995785,53059.92854328 2025-10-13,21:20:43.000,286,11113434,123045,0,1760390442,13804.228615299995,-25.262038050001138,53060.06129856001 2025-10-13,21:20:44.000,286,11113512,122725,0,1760390443,13804.349868879995,-25.25498892000178,53060.187066720006 2025-10-13,21:20:45.000,286,11113581,122885,0,1760390444,13804.42396829,-25.20564500999899,53060.2150152 2025-10-13,21:20:46.000,286,11113473,122565,0,1760390445,13804.511540319996,-25.219743269997707,53060.354757600006 2025-10-13,21:20:47.000,286,11113524,122285,0,1760390446,13804.572167109996,-25.247939789995144,53060.48751288 2025-10-13,21:20:48.000,286,11113502,122205,0,1760390447,13804.619321279992,-25.283185439999215,53060.61328104001 2025-10-13,21:20:49.000,286,11113453,122325,0,1760390448,13804.659739139992,-25.332529350002005,53060.669178000004 2025-10-13,21:20:50.000,286,11113544,122725,0,1760390449,13804.747311170002,-25.3677749999988,53060.78097192001 2025-10-13,21:20:51.000,286,11113502,122405,0,1760390450,13804.747311170002,-25.452364559998387,53060.955649920004 2025-10-13,21:20:52.000,286,11113481,122365,0,1760390451,13804.821410579993,-25.60039628999948,53061.0534696 2025-10-13,21:20:53.000,286,11113546,122605,0,1760390452,13804.848355820002,-25.748428020000574,53061.0534696 2025-10-13,21:20:54.000,286,11113520,122405,0,1760390453,13804.848355820002,-25.924656269999105,53061.11635368001 2025-10-13,21:20:55.000,286,11113564,122365,0,1760390454,13804.882037369993,-26.037442349996127,53061.27007032 2025-10-13,21:20:56.000,286,11113531,122565,0,1760390455,13804.949400469988,-26.220719730001292,53061.31898016 2025-10-13,21:20:57.000,286,11113471,122325,0,1760390456,13804.983082019993,-26.40399710999918,53061.36789 2025-10-13,21:20:58.000,286,11113433,122845,0,1760390457,13805.084126669994,-26.523832319995563,53061.43077408001 2025-10-13,21:20:59.000,286,11113544,122885,0,1760390458,13805.036972499998,-26.671864049996657,53061.46570968 2025-10-13,21:21:00.000,286,11113511,123005,0,1760390459,13805.003290949993,-26.777601000001596,53061.507632400004 2025-10-13,21:21:01.000,286,11113502,123045,0,1760390460,13805.043708809993,-26.93268186000205,53061.542568 2025-10-13,21:21:02.000,286,11113515,122165,0,1760390461,13804.902246299993,-26.946780120000767,53061.6124392 2025-10-13,21:21:03.000,286,11113476,122445,0,1760390462,13804.922455229993,-27.017271420001634,53061.61942632001 2025-10-13,21:21:04.000,286,11113622,123045,0,1760390463,13804.956136779998,-27.05251706999843,53061.71025888 2025-10-13,21:21:05.000,286,11113473,122525,0,1760390464,13804.969609399988,-27.123008369999297,53061.71724600001 2025-10-13,21:21:06.000,286,11113461,122365,0,1760390465,13805.063917739993,-27.04546793999907,53061.71724600001 2025-10-13,21:21:07.000,286,11113457,122365,0,1760390466,13805.131280839989,-27.04546793999907,53061.745194480005 2025-10-13,21:21:08.000,286,11113498,122405,0,1760390467,13805.286215969994,-27.010222290002275,53061.75916872 2025-10-13,21:21:09.000,286,11113483,122405,0,1760390468,13805.51525050999,-27.080713589995867,53061.815065680006 2025-10-13,21:21:10.000,286,11113486,122285,0,1760390469,13805.804911840001,-27.10891011000058,53061.80109144 2025-10-13,21:21:11.000,286,11113500,122325,0,1760390470,13806.054155309997,-27.130057499998657,53061.912885360005 2025-10-13,21:21:12.000,286,11113457,122685,0,1760390471,13806.377498189999,-27.24284357999568,53061.93384672001 2025-10-13,21:21:13.000,286,11113542,123005,0,1760390472,13806.73452261999,-27.327433139995264,53062.010705040004 2025-10-13,21:21:14.000,286,11113514,122485,0,1760390473,13807.071338119997,-27.362678789999336,53062.1364732 2025-10-13,21:21:15.000,286,11113420,122965,0,1760390474,13807.421626239993,-27.46136660999764,53062.199357280006 2025-10-13,21:21:16.000,286,11113580,123005,0,1760390475,13807.657397089999,-27.581201820001297,53062.248267120005 2025-10-13,21:21:17.000,286,11113698,122485,0,1760390476,13807.87969532,-27.574152690001938,53062.28320272 2025-10-13,21:21:18.000,286,11113453,122725,0,1760390477,13808.075048309991,-27.722184419995756,53062.40198376 2025-10-13,21:21:19.000,286,11113468,122605,0,1760390478,13808.128938789996,-27.757430069999828,53062.4508936 2025-10-13,21:21:20.000,286,11113540,122365,0,1760390479,13808.196301889991,-27.757430069999828,53062.5207648 2025-10-13,21:21:21.000,286,11113468,122285,0,1760390480,13808.283873920001,-27.74333181000111,53062.52775192001 2025-10-13,21:21:22.000,286,11113551,122205,0,1760390481,13808.290610229997,-27.658742250001524,53062.62557160001 2025-10-13,21:21:23.000,286,11113493,122525,0,1760390482,13808.290610229997,-27.588250950000656,53062.68845568 2025-10-13,21:21:24.000,286,11113480,122565,0,1760390483,13808.203038200001,-27.46136660999764,53062.69544280001 2025-10-13,21:21:25.000,286,11113492,122405,0,1760390484,13808.243456060001,-27.3344822700019,53062.74435264001 2025-10-13,21:21:26.000,286,11113541,122485,0,1760390485,13808.310819159997,-27.249892710002314,53062.79326248001 2025-10-13,21:21:27.000,286,11113454,122245,0,1760390486,13808.398391189992,-27.123008369999297,53062.821210960006 2025-10-13,21:21:28.000,286,11113491,123605,0,1760390487,13808.539853699993,-27.038418809999712,53062.87710792 2025-10-13,21:21:29.000,286,11113544,122885,0,1760390488,13808.674579899998,-26.953829250000126,53062.8351852 2025-10-13,21:21:30.000,286,11113504,122965,0,1760390489,13808.836251339999,-26.81989577999775,53062.93300488 2025-10-13,21:21:31.000,286,11113417,122965,0,1760390490,13809.05854957,-26.784650130000955,53062.99588896 2025-10-13,21:21:32.000,286,11113431,123005,0,1760390491,13809.206748389995,-26.721207959999447,53062.98191472001 2025-10-13,21:21:33.000,286,11113475,122565,0,1760390492,13809.422310310001,-26.721207959999447,53063.09370864 2025-10-13,21:21:34.000,286,11113476,122925,0,1760390493,13809.644608540002,-26.678913179996016,53063.135631360004 2025-10-13,21:21:35.000,286,11113536,122445,0,1760390494,13809.792807359998,-26.714158830000088,53063.16357984 2025-10-13,21:21:36.000,286,11113595,122405,0,1760390495,13809.981424039994,-26.70710970000073,53063.22646392001 2025-10-13,21:21:37.000,286,11113461,122365,0,1760390496,13810.14983178999,-26.671864049996657,53063.23345104 2025-10-13,21:21:38.000,286,11113498,122285,0,1760390497,13810.203722269995,-26.566127099998994,53063.33825784 2025-10-13,21:21:39.000,286,11113526,122525,0,1760390498,13810.284557989995,-26.439242759995977,53063.4290904 2025-10-13,21:21:40.000,286,11113485,122685,0,1760390499,13810.31823954,-26.312358420000237,53063.46402600001 2025-10-13,21:21:41.000,286,11113484,122405,0,1760390500,13810.29803061,-26.17842494999786,53063.50594872 2025-10-13,21:21:42.000,286,11113468,122125,0,1760390501,13810.27782168,-26.00924582999869,53063.519922960004 2025-10-13,21:21:43.000,286,11113483,122445,0,1760390502,13810.17677703,-25.868263229996955,53063.59678128 2025-10-13,21:21:44.000,286,11113513,122645,0,1760390503,13810.10941392999,-25.635641939996276,53063.59678128 2025-10-13,21:21:45.000,286,11113528,123085,0,1760390504,13809.947742489989,-25.487610209995182,53063.62472976 2025-10-13,21:21:46.000,286,11113469,122845,0,1760390505,13809.826488909988,-25.262038050001138,53063.687613840004 2025-10-13,21:21:47.000,286,11113505,123165,0,1760390506,13809.631135919997,-25.14925196999684,53063.638704000005 2025-10-13,21:21:48.000,286,11113553,122365,0,1760390507,13809.489673409997,-24.944827200000873,53063.73652368 2025-10-13,21:21:49.000,286,11113509,122485,0,1760390508,13809.375156139991,-24.839090249995934,53063.757485040005 2025-10-13,21:21:50.000,286,11113486,122485,0,1760390509,13809.25390255999,-24.72630416999891,53063.76447216 2025-10-13,21:21:51.000,286,11113565,122365,0,1760390510,13809.226957319996,-24.68400938999548,53063.806394880005 2025-10-13,21:21:52.000,286,11113484,122525,0,1760390511,13809.186539459995,-24.528928530002304,53063.82036912001 2025-10-13,21:21:53.000,286,11113519,122525,0,1760390512,13809.20001208,-24.472535490000155,53063.84133048 2025-10-13,21:21:54.000,286,11113426,122285,0,1760390513,13809.206748389995,-24.33860201999778,53063.855304720004 2025-10-13,21:21:55.000,286,11113559,122485,0,1760390514,13809.09223111999,-24.33155288999842,53063.855304720004 2025-10-13,21:21:56.000,286,11113586,122205,0,1760390515,13809.05181325999,-24.190570289996685,53063.91120168 2025-10-13,21:21:57.000,286,11113527,122285,0,1760390516,13808.95750492,-24.11302985999646,53063.89722744001 2025-10-13,21:21:58.000,286,11113555,122245,0,1760390517,13808.856460269999,-24.070735080000304,53063.91120168 2025-10-13,21:21:59.000,286,11113570,122365,0,1760390518,13808.728470379989,-24.000243779999437,53063.91818880001 2025-10-13,21:22:00.000,286,11113467,122405,0,1760390519,13808.566798939988,-23.894506830001774,53063.925175920005 2025-10-13,21:22:01.000,286,11113449,122405,0,1760390520,13808.438809049992,-23.901555960001133,53063.974085760005 2025-10-13,21:22:02.000,286,11113615,123085,0,1760390521,13808.243456060001,-23.831064660000266,53064.01600848001 2025-10-13,21:22:03.000,286,11113498,123165,0,1760390522,13808.01442151999,-23.845162919998984,53064.022995600004 2025-10-13,21:22:04.000,286,11113358,123085,0,1760390523,13807.7988596,-23.86631030999706,53063.93216304 2025-10-13,21:22:05.000,286,11113488,122405,0,1760390524,13807.556352439999,-23.908605090000492,53064.03696984001 2025-10-13,21:22:06.000,286,11113484,122485,0,1760390525,13807.320581589993,-23.943850739997288,53063.974085760005 2025-10-13,21:22:07.000,286,11113487,122245,0,1760390526,13807.131964909997,-24.049587690002227,53064.02998272 2025-10-13,21:22:08.000,286,11113486,122325,0,1760390527,13806.997238709992,-24.070735080000304,53064.02998272 2025-10-13,21:22:09.000,286,11113596,122445,0,1760390528,13806.90293037,-24.14827551000053,53063.98806000001 2025-10-13,21:22:10.000,286,11113474,122245,0,1760390529,13806.82209465,-24.16237376999925,53064.06491832001 2025-10-13,21:22:11.000,286,11113486,122565,0,1760390530,13806.80188572,-24.218766810001398,53063.995047120006 2025-10-13,21:22:12.000,286,11113490,122405,0,1760390531,13806.747995239995,-24.33155288999842,53064.01600848001 2025-10-13,21:22:13.000,286,11113498,122245,0,1760390532,13806.86251251,-24.38794593000057,53063.96709864001 2025-10-13,21:22:14.000,286,11113467,122525,0,1760390533,13806.970293469996,-24.472535490000155,53063.9531244 2025-10-13,21:22:15.000,286,11113462,122405,0,1760390534,13807.145437530002,-24.50073200999759,53064.05094408 2025-10-13,21:22:16.000,286,11113487,122205,0,1760390535,13807.300372659993,-24.55712504999974,53063.98806000001 2025-10-13,21:22:17.000,286,11113490,122605,0,1760390536,13807.455307789998,-24.648763739998685,53064.092866800005 2025-10-13,21:22:18.000,286,11113452,122725,0,1760390537,13807.590033989989,-24.73335329999827,53064.07889256 2025-10-13,21:22:19.000,286,11113442,122565,0,1760390538,13807.677606019999,-24.930728940002155,53064.022995600004 2025-10-13,21:22:20.000,286,11113463,123285,0,1760390539,13807.69107863999,-25.064662409997254,53064.09985392 2025-10-13,21:22:21.000,286,11113468,123085,0,1760390540,13807.71802388,-25.226792399997066,53064.10684104 2025-10-13,21:22:22.000,286,11113521,122285,0,1760390541,13807.65066077999,-25.37482412999816,53064.141776640005 2025-10-13,21:22:23.000,286,11113533,122485,0,1760390542,13807.556352439999,-25.466462819997105,53064.12081528 2025-10-13,21:22:24.000,286,11113481,122845,0,1760390543,13807.401417309993,-25.494659340001817,53064.05094408 2025-10-13,21:22:25.000,286,11113489,122445,0,1760390544,13807.219536939992,-25.628592809996917,53064.02998272 2025-10-13,21:22:26.000,286,11113430,122525,0,1760390545,13807.024183950001,-25.748428020000574,53064.07190544 2025-10-13,21:22:28.000,286,11113453,122645,0,1760390547,13806.69410475999,-25.938754529997823,53063.974085760005 2025-10-13,21:22:29.000,286,11113437,122405,0,1760390548,13806.626741659995,-25.981049310001254,53063.9531244 2025-10-13,21:22:30.000,286,11113526,122605,0,1760390549,13806.55264224999,-26.037442349996127,53063.93216304 2025-10-13,21:22:31.000,286,11113507,122245,0,1760390550,13806.53243331999,-26.044491479995486,53063.974085760005 2025-10-13,21:22:32.000,286,11113481,122485,0,1760390551,13806.61326903999,-26.157277559999784,53063.84831760001 2025-10-13,21:22:33.000,286,11113492,122645,0,1760390552,13806.66042321,-26.19252320999658,53063.84133048 2025-10-13,21:22:34.000,286,11113590,122485,0,1760390553,13806.828830959996,-26.263014509997447,53063.82036912001 2025-10-13,21:22:35.000,286,11113537,122565,0,1760390554,13806.916402989991,-26.270063639996806,53063.75049792001 2025-10-13,21:22:36.000,286,11113484,123125,0,1760390555,13807.118492289992,-26.29826016000152,53063.72953656001 2025-10-13,21:22:37.000,286,11113457,123005,0,1760390556,13807.253218489997,-26.333505809998314,53063.708575200006 2025-10-13,21:22:38.000,286,11113505,123085,0,1760390557,13807.387944689988,-26.333505809998314,53063.78543352 2025-10-13,21:22:39.000,286,11113502,122325,0,1760390558,13807.529407199989,-26.354653199996392,53063.6736396 2025-10-13,21:22:40.000,286,11113491,122565,0,1760390559,13807.569825059989,-26.40399710999918,53063.68062672001 2025-10-13,21:22:41.000,286,11113501,122525,0,1760390560,13807.63045184999,-26.396947979999823,53063.6736396 2025-10-13,21:22:42.000,286,11113452,122205,0,1760390561,13807.67086970999,-26.389898850000463,53063.64569112 2025-10-13,21:22:43.000,286,11113466,122485,0,1760390562,13807.67086970999,-26.439242759995977,53063.659665360006 2025-10-13,21:22:44.000,286,11113475,122445,0,1760390563,13807.643924469994,-26.495635799998126,53063.65267824001 2025-10-13,21:22:45.000,286,11113488,122165,0,1760390564,13807.583297679994,-26.488586669998767,53063.70158808001 2025-10-13,21:22:46.000,286,11113474,122285,0,1760390565,13807.495725649998,-26.495635799998126,53063.68062672001 2025-10-13,21:22:48.000,286,11113522,122685,0,1760390567,13807.259954799993,-26.47448841000005,53063.63171688001 2025-10-13,21:22:49.000,286,11113484,122405,0,1760390568,13807.266691110002,-26.502684929997486,53063.66665248 2025-10-13,21:22:50.000,286,11113483,122485,0,1760390569,13807.219536939992,-26.544979710000916,53063.6736396 2025-10-13,21:22:51.000,286,11113444,122525,0,1760390570,13807.152173839997,-26.537930580001557,53063.6037684 2025-10-13,21:22:52.000,286,11113428,123045,0,1760390571,13807.131964909997,-26.530881450002198,53063.61774264 2025-10-13,21:22:53.000,286,11113487,122765,0,1760390572,13807.165646460002,-26.60137274999579,53063.68062672001 2025-10-13,21:22:54.000,286,11113643,122845,0,1760390573,13807.273427419997,-26.615471010001784,53063.6736396 2025-10-13,21:22:55.000,286,11113503,123005,0,1760390574,13807.286900040002,-26.60842187999515,53063.589794160005 2025-10-13,21:22:56.000,286,11113473,121925,0,1760390575,13807.313845279998,-26.69301144000201,53063.68062672001 2025-10-13,21:22:57.000,286,11113519,122365,0,1760390576,13807.387944689988,-26.784650130000955,53063.61774264 2025-10-13,21:22:58.000,286,11113542,122565,0,1760390577,13807.367735759988,-26.855141430001822,53063.638704000005 2025-10-13,21:22:59.000,286,11113473,122565,0,1760390578,13807.340790519993,-26.904485339997336,53063.64569112 2025-10-13,21:23:00.000,286,11113519,122245,0,1760390579,13807.273427419997,-26.982025769997563,53063.64569112 2025-10-13,21:23:01.000,286,11113418,122445,0,1760390580,13807.286900040002,-27.123008369999297,53063.65267824001 2025-10-13,21:23:02.000,286,11113551,122485,0,1760390581,13807.259954799993,-27.207597929998883,53063.63171688001 2025-10-13,21:23:03.000,286,11113471,122525,0,1760390582,13807.158910149992,-27.28513835999911,53063.69460096 2025-10-13,21:23:04.000,286,11113500,122405,0,1760390583,13807.044392880001,-27.348580530000618,53063.638704000005 2025-10-13,21:23:05.000,286,11113536,122205,0,1760390584,13806.970293469996,-27.355629659999977,53063.687613840004 2025-10-13,21:23:06.000,286,11113517,122365,0,1760390585,13806.869248819996,-27.40497356999549,53063.659665360006 2025-10-13,21:23:07.000,286,11113495,122205,0,1760390586,13806.72105,-27.44726834999892,53063.66665248 2025-10-13,21:23:08.000,286,11113466,122405,0,1760390587,13806.61326903999,-27.46136660999764,53063.63171688001 2025-10-13,21:23:09.000,286,11113463,122485,0,1760390588,13806.485279149994,-27.46136660999764,53063.70158808001 2025-10-13,21:23:10.000,286,11113629,123005,0,1760390589,13806.390970809989,-27.475464869996358,53063.58280704001 2025-10-13,21:23:11.000,286,11113542,123325,0,1760390590,13806.337080329999,-27.482513999995717,53063.55485856 2025-10-13,21:23:12.000,286,11113439,123045,0,1760390591,13806.337080329999,-27.489563130002352,53063.58280704001 2025-10-13,21:23:13.000,286,11113485,122365,0,1760390592,13806.296662469998,-27.560054429995944,53063.55485856 2025-10-13,21:23:14.000,286,11113465,122365,0,1760390593,13806.269717229989,-27.553005299996585,53063.540884320006 2025-10-13,21:23:15.000,286,11113467,122365,0,1760390594,13806.236035679998,-27.50366139000107,53063.51293584001 2025-10-13,21:23:16.000,286,11113431,123045,0,1760390595,13806.269717229989,-27.553005299996585,53063.48498736001 2025-10-13,21:23:17.000,286,11113427,122365,0,1760390596,13806.256244609998,-27.538907039997866,53063.51293584001 2025-10-13,21:23:18.000,286,11113449,122445,0,1760390597,13806.168672579988,-27.49661226000171,53063.54787144 2025-10-13,21:23:19.000,286,11113490,122445,0,1760390598,13806.101309479993,-27.475464869996358,53063.54787144 2025-10-13,21:23:20.000,286,11113462,122365,0,1760390599,13806.007001140002,-27.482513999995717,53063.51293584001 2025-10-13,21:23:21.000,286,11113397,122285,0,1760390600,13805.838593389992,-27.44726834999892,53063.53389720001 2025-10-13,21:23:22.000,286,11113484,122365,0,1760390601,13805.68365826,-27.482513999995717,53063.50594872 2025-10-13,21:23:23.000,286,11113476,122245,0,1760390602,13805.55566836999,-27.51071052000043,53063.50594872 2025-10-13,21:23:24.000,286,11113418,122165,0,1760390603,13805.38052431,-27.538907039997866,53063.4290904 2025-10-13,21:23:25.000,286,11113486,122685,0,1760390604,13805.185171319994,-27.609398339998734,53063.45703888 2025-10-13,21:23:26.000,286,11113444,122365,0,1760390605,13804.942664159993,-27.64464398999553,53063.36620632001 2025-10-13,21:23:27.000,286,11113409,123205,0,1760390606,13804.727102240002,-27.70103702999768,53063.36620632001 2025-10-13,21:23:28.000,286,11113428,122925,0,1760390607,13804.511540319996,-27.778577459997905,53063.324283600006 2025-10-13,21:23:29.000,286,11113438,122845,0,1760390608,13804.349868879995,-27.820872240001336,53063.324283600006 2025-10-13,21:23:30.000,286,11113486,123205,0,1760390609,13804.10062541,-27.990051360000507,53063.31030936 2025-10-13,21:23:31.000,286,11113509,122645,0,1760390610,13803.898536109999,-28.011198749998584,53063.254412400005 2025-10-13,21:23:32.000,286,11113506,122405,0,1760390611,13803.662765259993,-28.09578830999817,53063.21248968 2025-10-13,21:23:33.000,286,11113595,122485,0,1760390612,13803.440467029992,-28.10283743999753,53063.156592720006 2025-10-13,21:23:34.000,286,11113558,122565,0,1760390613,13803.26532297,-28.123984829995607,53063.10768288001 2025-10-13,21:23:35.000,286,11113445,122445,0,1760390614,13803.069969979995,-28.159230479999678,53063.05877304001 2025-10-13,21:23:36.000,286,11113481,122405,0,1760390615,13802.93524377999,-28.116935699996247,53062.92601776 2025-10-13,21:23:37.000,286,11113494,122285,0,1760390616,13802.800517579999,-28.053493530002015,53062.80723672 2025-10-13,21:23:38.000,286,11113565,122365,0,1760390617,13802.712945549989,-28.074640920000093,53062.80723672 2025-10-13,21:23:39.000,286,11113517,122365,0,1760390618,13802.504119939993,-28.053493530002015,53062.69544280001 2025-10-13,21:23:40.000,286,11113439,122205,0,1760390619,13802.389602670002,-27.926609189999,53062.6605072 2025-10-13,21:23:41.000,286,11113588,123045,0,1760390620,13802.275085399997,-27.898412670001562,53062.54871328 2025-10-13,21:23:42.000,286,11113534,122365,0,1760390621,13802.227931230002,-27.820872240001336,53062.47185496 2025-10-13,21:23:43.000,286,11113544,122405,0,1760390622,13802.153831819996,-27.778577459997905,53062.42993224 2025-10-13,21:23:44.000,286,11113489,122885,0,1760390623,13802.147095510001,-27.75038094000047,53062.367048160006 2025-10-13,21:23:45.000,286,11113532,123205,0,1760390624,13802.120150269991,-27.715135289996397,53062.29018984001 2025-10-13,21:23:46.000,286,11113488,122205,0,1760390625,13802.099941339991,-27.764479199999187,53062.297176960004 2025-10-13,21:23:47.000,286,11113473,122925,0,1760390626,13802.113413959996,-27.771528329998546,53062.150447440006 2025-10-13,21:23:48.000,286,11113555,122565,0,1760390627,13802.099941339991,-27.87726527999621,53062.11551184 2025-10-13,21:23:49.000,286,11113440,122685,0,1760390628,13802.147095510001,-27.947756579997076,53062.09455048 2025-10-13,21:23:50.000,286,11113489,122245,0,1760390629,13802.207722300001,-28.074640920000093,53062.05262776001 2025-10-13,21:23:51.000,286,11113495,122485,0,1760390630,13802.221194919992,-28.222672650001186,53061.93384672001 2025-10-13,21:23:52.000,286,11113449,122725,0,1760390631,13802.288558020002,-28.2720165599967,53061.93384672001 2025-10-13,21:23:53.000,286,11113563,122325,0,1760390632,13802.288558020002,-28.32840959999885,53061.85698840001 2025-10-13,21:23:54.000,286,11113510,122765,0,1760390633,13802.234667539997,-28.342507859997568,53061.82903992 2025-10-13,21:23:55.000,286,11113514,122325,0,1760390634,13802.221194919992,-28.33545872999821,53061.77314296 2025-10-13,21:23:56.000,286,11113583,122445,0,1760390635,13802.133622889996,-28.398900899999717,53061.675323280004 2025-10-13,21:23:57.000,286,11113503,122485,0,1760390636,13802.032578239996,-28.342507859997568,53061.65436192 2025-10-13,21:23:58.000,286,11113476,122445,0,1760390637,13801.89785203999,-28.32136046999949,53061.60545208 2025-10-13,21:23:59.000,286,11113531,122205,0,1760390638,13801.790071079995,-28.28611481999542,53061.59147784 2025-10-13,21:24:00.000,286,11113476,122525,0,1760390639,13801.689026429995,-28.28611481999542,53061.56352936 2025-10-13,21:24:01.000,286,11113486,122325,0,1760390640,13801.581245469999,-28.201525259995833,53061.51461952 2025-10-13,21:24:02.000,286,11113471,122845,0,1760390641,13801.486937129994,-28.1380830900016,53061.43077408001 2025-10-13,21:24:03.000,286,11113457,123045,0,1760390642,13801.473464509989,-28.08169004999945,53061.38186424001 2025-10-13,21:24:04.000,286,11113538,123365,0,1760390643,13801.453255579989,-28.060542660001374,53061.33295440001 2025-10-13,21:24:05.000,286,11113404,123045,0,1760390644,13801.500409749999,-28.025297009997303,53061.339941520004 2025-10-13,21:24:06.000,286,11113575,123245,0,1760390645,13801.500409749999,-28.04644439999538,53061.23513472001 2025-10-13,21:24:07.000,286,11113491,122565,0,1760390646,13801.61492701999,-28.018247879997944,53061.21417336001 2025-10-13,21:24:08.000,286,11113576,122365,0,1760390647,13801.729444289995,-28.074640920000093,53061.15128928 2025-10-13,21:24:09.000,286,11113487,122565,0,1760390648,13801.90458835,-28.004149619999225,53061.13032792 2025-10-13,21:24:10.000,286,11113433,122405,0,1760390649,13802.005633,-28.004149619999225,53061.0884052 2025-10-13,21:24:11.000,286,11113434,122605,0,1760390650,13802.086468720001,-27.997100489999866,53061.0884052 2025-10-13,21:24:12.000,286,11113411,122765,0,1760390651,13802.207722300001,-28.011198749998584,53061.03949536 2025-10-13,21:24:13.000,286,11113504,122445,0,1760390652,13802.248140160002,-27.954805709996435,53061.01154688 2025-10-13,21:24:14.000,286,11113517,122485,0,1760390653,13802.349184810002,-27.961854839995794,53061.01154688 2025-10-13,21:24:15.000,286,11113473,122485,0,1760390654,13802.396338979997,-27.87726527999621,53060.93468856 2025-10-13,21:24:16.000,286,11113535,122605,0,1760390655,13802.403075289993,-27.849068759998772,53060.92770144001 2025-10-13,21:24:17.000,286,11113505,122325,0,1760390656,13802.382866359992,-27.80677397999534,53060.906740080005 2025-10-13,21:24:18.000,286,11113459,122485,0,1760390657,13802.403075289993,-27.715135289996397,53060.88577872 2025-10-13,21:24:19.000,286,11113514,122165,0,1760390658,13802.328975880002,-27.602349209999375,53060.87180448 2025-10-13,21:24:20.000,286,11113515,122925,0,1760390659,13802.403075289993,-27.609398339998734,53060.87879160001 2025-10-13,21:24:21.000,286,11113466,123205,0,1760390660,13802.423284219993,-27.51775964999979,53060.82988176001 2025-10-13,21:24:22.000,286,11113489,123005,0,1760390661,13802.517592559998,-27.531857909998507,53060.82988176001 2025-10-13,21:24:23.000,286,11113541,122405,0,1760390662,13802.591691969988,-27.482513999995717,53060.836868880004 2025-10-13,21:24:24.000,286,11113435,122365,0,1760390663,13802.827462819994,-27.426120960000844,53060.82988176001 2025-10-13,21:24:25.000,286,11113499,122365,0,1760390664,13803.009343189995,-27.412022700002126,53060.87180448 2025-10-13,21:24:26.000,286,11113521,123045,0,1760390665,13803.272059279996,-27.45431747999828,53060.836868880004 2025-10-13,21:24:27.000,286,11113471,122285,0,1760390666,13803.554984299997,-27.475464869996358,53060.906740080005 2025-10-13,21:24:28.000,286,11113575,122085,0,1760390667,13803.810964079988,-27.482513999995717,53060.94866280001 2025-10-13,21:24:29.000,286,11113502,122365,0,1760390668,13804.127570649995,-27.489563130002352,53061.01154688 2025-10-13,21:24:30.000,286,11113531,122405,0,1760390669,13804.38355043,-27.51775964999979,53061.004559760004 2025-10-13,21:24:31.000,286,11113508,122405,0,1760390670,13804.646266520002,-27.51775964999979,53061.0534696 2025-10-13,21:24:32.000,286,11113414,122365,0,1760390671,13804.882037369993,-27.482513999995717,53061.144302160006 2025-10-13,21:24:33.000,286,11113513,122245,0,1760390672,13805.104335599994,-27.553005299996585,53061.13731504001 2025-10-13,21:24:34.000,286,11113500,122365,0,1760390673,13805.138017149999,-27.588250950000656,53061.25609608 2025-10-13,21:24:35.000,286,11113508,122365,0,1760390674,13805.171698699989,-27.567103559995303,53061.21417336001 2025-10-13,21:24:36.000,286,11113546,122445,0,1760390675,13805.178435009999,-27.538907039997866,53061.26308320001 2025-10-13,21:24:37.000,286,11113436,122685,0,1760390676,13805.124544529994,-27.595300080000015,53061.339941520004 2025-10-13,21:24:38.000,286,11113571,123045,0,1760390677,13805.063917739993,-27.531857909998507,53061.409812720005 2025-10-13,21:24:39.000,286,11113516,122885,0,1760390678,13805.016763569998,-27.560054429995944,53061.41679984 2025-10-13,21:24:40.000,286,11113505,122685,0,1760390679,13804.989818329988,-27.63759485999617,53061.40282560001 2025-10-13,21:24:41.000,286,11113511,122365,0,1760390680,13805.036972499998,-27.70103702999768,53061.48667104 2025-10-13,21:24:42.000,286,11113527,122365,0,1760390681,13805.063917739993,-27.73628268000175,53061.55654224 2025-10-13,21:24:43.000,286,11113609,122605,0,1760390682,13805.25927073,-27.87021614999685,53061.59147784 2025-10-13,21:24:44.000,286,11113470,122685,0,1760390683,13805.42094217,-27.990051360000507,53061.647374800006 2025-10-13,21:24:45.000,286,11113498,122485,0,1760390684,13805.697130879991,-28.10283743999753,53061.647374800006 2025-10-13,21:24:46.000,286,11113410,123365,0,1760390685,13806.047419000002,-28.31431134000013,53061.745194480005 2025-10-13,21:24:48.000,286,11113490,122485,0,1760390687,13806.855776199991,-28.55398176000017,53061.73122024 2025-10-13,21:24:50.000,286,11113549,122445,0,1760390689,13807.67086970999,-28.807750439998927,53061.89891112 2025-10-13,21:24:52.000,286,11113477,122565,0,1760390691,13808.411863809997,-28.92053651999595,53061.863975520006 2025-10-13,21:24:53.000,286,11113543,122285,0,1760390692,13808.721734069994,-28.94873304000066,53062.03865352 2025-10-13,21:24:54.000,286,11113484,122605,0,1760390693,13809.01139539999,-28.941683910001302,53062.12249896001 2025-10-13,21:24:56.000,286,11113535,123045,0,1760390695,13809.30105673,-28.814799569998286,53062.17140880001 2025-10-13,21:24:58.000,286,11113541,122565,0,1760390697,13809.328001969996,-28.702013490001264,53062.37403528 2025-10-13,21:25:00.000,286,11113459,122525,0,1760390699,13809.247166249996,-28.427097419997153,53062.40198376 2025-10-13,21:25:02.000,286,11113492,122285,0,1760390701,13808.99118646999,-28.074640920000093,53062.47884208001 2025-10-13,21:25:04.000,286,11113456,122165,0,1760390703,13808.89014181999,-27.68693876999896,53062.55570040001 2025-10-13,21:25:05.000,286,11113508,122325,0,1760390704,13808.795833479999,-27.51775964999979,53062.52775192001 2025-10-13,21:25:06.000,286,11113557,122285,0,1760390705,13808.86993288999,-27.46136660999764,53062.62557160001 2025-10-13,21:25:07.000,286,11113562,122525,0,1760390706,13808.923823369994,-27.348580530000618,53062.68845568 2025-10-13,21:25:08.000,286,11113485,122365,0,1760390707,13809.045076949995,-27.313334879996546,53062.71640416 2025-10-13,21:25:09.000,286,11113459,122325,0,1760390708,13809.361683520001,-27.369727919998695,53062.821210960006 2025-10-13,21:25:10.000,286,11113513,122445,0,1760390709,13809.685026400002,-27.46136660999764,53062.87710792 2025-10-13,21:25:11.000,286,11113593,122365,0,1760390710,13810.075732379999,-27.651693120002165,53062.89108216001 2025-10-13,21:25:12.000,286,11113502,123085,0,1760390711,13810.52032884,-27.898412670001562,53062.92601776 2025-10-13,21:25:13.000,286,11113411,122965,0,1760390712,13810.904298510002,-28.243820039999264,53063.07973440001 2025-10-13,21:25:14.000,286,11113534,122725,0,1760390713,13811.247850319989,-28.51168697999674,53063.135631360004 2025-10-13,21:25:15.000,286,11113610,123205,0,1760390714,13811.49035747999,-28.758406529996137,53063.14261848 2025-10-13,21:25:16.000,286,11113535,122365,0,1760390715,13811.65876523,-29.047420859998965,53063.17056696 2025-10-13,21:25:17.000,286,11113444,122685,0,1760390716,13811.69244677999,-29.251845630002208,53063.303322240004 2025-10-13,21:25:18.000,286,11113464,122485,0,1760390717,13811.55772058,-29.37168083999859,53063.34524496001 2025-10-13,21:25:19.000,286,11113481,122765,0,1760390718,13811.41625807,-29.498565180001606,53063.34524496001 2025-10-13,21:25:20.000,286,11113451,122405,0,1760390719,13811.126596739989,-29.519712569999683,53063.41511616001 2025-10-13,21:25:21.000,286,11113480,122725,0,1760390720,13810.830199099997,-29.639547779996064,53063.36620632001 2025-10-13,21:25:22.000,286,11113518,122485,0,1760390721,13810.47991098,-29.65364604000206,53063.38716768 2025-10-13,21:25:23.000,286,11113455,122725,0,1760390722,13810.17004071999,-29.5338108299984,53063.43607752 2025-10-13,21:25:24.000,286,11113483,122565,0,1760390723,13809.853434149998,-29.569056479995197,53063.36620632001 2025-10-13,21:25:25.000,286,11113523,122485,0,1760390724,13809.651344849997,-29.55495821999648,53063.352232080004 2025-10-13,21:25:26.000,286,11113476,122085,0,1760390725,13809.469464479997,-29.48446691999561,53063.352232080004 2025-10-13,21:25:27.000,286,11113451,122445,0,1760390726,13809.408837689996,-29.42807388000074,53063.36620632001 2025-10-13,21:25:28.000,286,11113551,122365,0,1760390727,13809.415573999991,-29.343484320001153,53063.38018056 2025-10-13,21:25:29.000,286,11113508,122805,0,1760390728,13809.476200789992,-29.14610867999727,53063.303322240004 2025-10-13,21:25:30.000,286,11113408,122965,0,1760390729,13809.563772820002,-29.033322600000247,53063.38716768 2025-10-13,21:25:31.000,286,11113480,123125,0,1760390730,13809.691762709997,-28.90643825999723,53063.373193440006 2025-10-13,21:25:32.000,286,11113409,122565,0,1760390731,13809.765862120003,-28.72316087999934,53063.34524496001 2025-10-13,21:25:33.000,286,11113552,122485,0,1760390732,13809.907324629989,-28.55398176000017,53063.33127072 2025-10-13,21:25:34.000,286,11113522,122885,0,1760390733,13809.947742489989,-28.44119567999587,53063.26838664 2025-10-13,21:25:35.000,286,11113506,122405,0,1760390734,13810.035314519999,-28.349556989996927,53063.34524496001 2025-10-13,21:25:36.000,286,11113527,122365,0,1760390735,13810.08920499999,-28.31431134000013,53063.38716768 2025-10-13,21:25:37.000,286,11113530,122325,0,1760390736,13810.183513339995,-28.31431134000013,53063.4290904 2025-10-13,21:25:38.000,286,11113558,122125,0,1760390737,13810.143095479994,-28.405950029999076,53063.40812904 2025-10-13,21:25:39.000,286,11113492,122565,0,1760390738,13810.12962285999,-28.49758871999802,53063.44306464001 2025-10-13,21:25:40.000,286,11113438,122445,0,1760390739,13810.11615024,-28.596276539996325,53063.48498736001 2025-10-13,21:25:41.000,286,11113497,122365,0,1760390740,13810.028578209989,-28.77955392000149,53063.46402600001 2025-10-13,21:25:42.000,286,11113539,122565,0,1760390741,13809.994896659999,-28.983978689997457,53063.56184568001 2025-10-13,21:25:43.000,286,11113518,122525,0,1760390742,13809.806279979988,-29.14610867999727,53063.53389720001 2025-10-13,21:25:44.000,286,11113443,122125,0,1760390743,13809.664817470002,-29.3223369299958,53063.519922960004 2025-10-13,21:25:45.000,286,11113537,122325,0,1760390744,13809.462728170001,-29.463319529997534,53063.540884320006 2025-10-13,21:25:46.000,286,11113538,123045,0,1760390745,13809.22022101,-29.576105610001832,53063.48498736001 2025-10-13,21:25:47.000,286,11113471,123125,0,1760390746,13808.95750492,-29.59725299999991,53063.51293584001 2025-10-13,21:25:48.000,286,11113517,122965,0,1760390747,13808.748679309989,-29.58315474000119,53063.40114192 2025-10-13,21:25:49.000,286,11113570,123045,0,1760390748,13808.506172150002,-29.625449519997346,53063.4989616 2025-10-13,21:25:50.000,286,11113454,122285,0,1760390749,13808.297346539992,-29.55495821999648,53063.422103280005 2025-10-13,21:25:51.000,286,11113564,122565,0,1760390750,13808.04136676,-29.442172139999457,53063.422103280005 2025-10-13,21:25:52.000,286,11113551,122245,0,1760390751,13807.866222699995,-29.336435190001794,53063.352232080004 2025-10-13,21:25:54.000,286,11113496,122405,0,1760390753,13807.556352439999,-28.976929559998098,53063.254412400005 2025-10-13,21:25:55.000,286,11113426,122685,0,1760390754,13807.441835169993,-28.751357399996778,53063.2194768 2025-10-13,21:25:56.000,286,11113452,122325,0,1760390755,13807.394680999998,-28.55398176000017,53063.156592720006 2025-10-13,21:25:57.000,286,11113501,122325,0,1760390756,13807.360999449993,-28.31431134000013,53063.10069576 2025-10-13,21:25:58.000,286,11113545,122565,0,1760390757,13807.367735759988,-28.09578830999817,53063.12864424001 2025-10-13,21:26:00.000,286,11113497,122645,0,1760390759,13807.435098859998,-27.86316701999749,53063.10768288001 2025-10-13,21:26:01.000,286,11113520,122445,0,1760390760,13807.414889929998,-27.757430069999828,53062.988901840006 2025-10-13,21:26:02.000,286,11113462,122285,0,1760390761,13807.435098859998,-27.708086159997038,53063.07973440001 2025-10-13,21:26:03.000,286,11113562,122245,0,1760390762,13807.468780409989,-27.722184419995756,53063.06576016 2025-10-13,21:26:05.000,286,11113461,122845,0,1760390764,13807.502461959994,-27.799724849995982,53063.02383744 2025-10-13,21:26:07.000,286,11113563,123325,0,1760390766,13807.515934579998,-28.060542660001374,53062.95396624 2025-10-13,21:26:08.000,286,11113509,122165,0,1760390767,13807.435098859998,-28.166279609999037,53062.9749276 2025-10-13,21:26:09.000,286,11113501,122405,0,1760390768,13807.387944689988,-28.2720165599967,53062.988901840006 2025-10-13,21:26:10.000,286,11113483,122485,0,1760390769,13807.273427419997,-28.342507859997568,53062.99588896 2025-10-13,21:26:11.000,286,11113513,122325,0,1760390770,13807.152173839997,-28.44119567999587,53062.988901840006 2025-10-13,21:26:12.000,286,11113464,122565,0,1760390771,13807.037656569992,-28.483490459999302,53062.89108216001 2025-10-13,21:26:13.000,286,11113479,122565,0,1760390772,13806.889457749996,-28.575129149998247,53062.89108216001 2025-10-13,21:26:14.000,286,11113470,122565,0,1760390773,13806.76146786,-28.659718709997833,53062.86313368001 2025-10-13,21:26:15.000,286,11113546,122325,0,1760390774,13806.62000535,-28.68791522999527,53062.86313368001 2025-10-13,21:26:16.000,286,11113490,122525,0,1760390775,13806.465070219994,-28.79365218000021,53062.751339760005 2025-10-13,21:26:17.000,286,11113552,122365,0,1760390776,13806.337080329999,-28.857094350001717,53062.751339760005 2025-10-13,21:26:18.000,286,11113641,122325,0,1760390777,13806.262980919993,-28.90643825999723,53062.681468560004 2025-10-13,21:26:19.000,286,11113412,122565,0,1760390778,13806.114782099998,-28.92053651999595,53062.72339128001 2025-10-13,21:26:20.000,286,11113558,122565,0,1760390779,13805.986792210002,-28.90643825999723,53062.64653296001 2025-10-13,21:26:21.000,286,11113507,122765,0,1760390780,13805.926165420002,-28.864143480001076,53062.59762312 2025-10-13,21:26:22.000,286,11113569,122845,0,1760390781,13805.912692799997,-28.842996089995722,53062.61159736 2025-10-13,21:26:23.000,286,11113513,123005,0,1760390782,13805.959846969992,-28.828897829997004,53062.47884208001 2025-10-13,21:26:24.000,286,11113605,122925,0,1760390783,13806.020473759992,-28.74430826999742,53062.49281632 2025-10-13,21:26:26.000,286,11113497,122645,0,1760390785,13806.195617819998,-28.624473060001037,53062.35307392 2025-10-13,21:26:28.000,286,11113500,122285,0,1760390787,13806.65368689999,-28.525785239995457,53062.346086800004 2025-10-13,21:26:30.000,286,11113493,122365,0,1760390789,13807.387944689988,-28.420048289997794,53062.31115120001 2025-10-13,21:26:32.000,286,11113467,122405,0,1760390791,13808.203038200001,-28.434146549996512,53062.33211256 2025-10-13,21:26:33.000,286,11113497,122205,0,1760390792,13808.681316209993,-28.469392200000584,53062.38800952001 2025-10-13,21:26:34.000,286,11113550,122165,0,1760390793,13809.13264897999,-28.55398176000017,53062.40897088001 2025-10-13,21:26:35.000,286,11113494,122485,0,1760390794,13809.469464479997,-28.582178279997606,53062.43691936001 2025-10-13,21:26:36.000,286,11113445,122365,0,1760390795,13809.826488909988,-28.638571319999755,53062.534739040006 2025-10-13,21:26:37.000,286,11113542,122405,0,1760390796,13810.095941309999,-28.72316087999934,53062.49980344 2025-10-13,21:26:38.000,286,11113526,123045,0,1760390797,13810.25761275,-28.68791522999527,53062.50679056001 2025-10-13,21:26:39.000,286,11113481,123045,0,1760390798,13810.33171215999,-28.645620449999114,53062.55570040001 2025-10-13,21:26:40.000,286,11113398,123045,0,1760390799,13810.39907526,-28.631522190000396,53062.70941704 2025-10-13,21:26:41.000,286,11113574,123085,0,1760390800,13810.25087643999,-28.666767839997192,53062.71640416 2025-10-13,21:26:42.000,286,11113469,122325,0,1760390801,13810.13635917,-28.645620449999114,53062.7303784 2025-10-13,21:26:43.000,286,11113461,122525,0,1760390802,13810.075732379999,-28.55398176000017,53062.74435264001 2025-10-13,21:26:44.000,286,11113493,122405,0,1760390803,13809.947742489989,-28.44119567999587,53062.79326248001 2025-10-13,21:26:45.000,286,11113515,122485,0,1760390804,13809.799543669993,-28.363655249995645,53062.800249600004 2025-10-13,21:26:46.000,286,11113546,122565,0,1760390805,13809.752389499998,-28.194476129996474,53062.77928824 2025-10-13,21:26:47.000,286,11113534,122405,0,1760390806,13809.705235330002,-28.074640920000093,53062.84217232001 2025-10-13,21:26:48.000,286,11113546,122445,0,1760390807,13809.725444260002,-27.947756579997076,53062.85614656 2025-10-13,21:26:49.000,286,11113514,122485,0,1760390808,13809.765862120003,-27.764479199999187,53062.919030640005 2025-10-13,21:26:50.000,286,11113537,122405,0,1760390809,13809.839961529993,-27.672840510000242,53062.919030640005 2025-10-13,21:26:51.000,286,11113543,122445,0,1760390810,13810.021841899994,-27.50366139000107,53062.93300488 2025-10-13,21:26:52.000,286,11113534,122365,0,1760390811,13810.264349059995,-27.50366139000107,53062.93300488 2025-10-13,21:26:53.000,286,11113491,122205,0,1760390812,13810.50011991,-27.412022700002126,53062.93999200001 2025-10-13,21:26:54.000,286,11113493,122725,0,1760390813,13810.857144339992,-27.40497356999549,53063.02383744 2025-10-13,21:26:55.000,286,11113543,122045,0,1760390814,13811.187223529989,-27.355629659999977,53063.09370864 2025-10-13,21:26:56.000,286,11113461,122205,0,1760390815,13811.51730272,-27.383826179997413,53063.12864424001 2025-10-13,21:26:57.000,286,11113536,123205,0,1760390816,13811.874327149992,-27.369727919998695,53063.23345104 2025-10-13,21:26:58.000,286,11113507,123245,0,1760390817,13812.143779550002,-27.327433139995264,53063.303322240004 2025-10-13,21:26:59.000,286,11113540,122965,0,1760390818,13812.386286709989,-27.299236619997828,53063.31030936 2025-10-13,21:27:00.000,286,11113535,122925,0,1760390819,13812.581639699994,-27.34153140000126,53063.40114192 2025-10-13,21:27:01.000,286,11113462,122485,0,1760390820,13812.72983851999,-27.3344822700019,53063.4290904 2025-10-13,21:27:02.000,286,11113457,123085,0,1760390821,13812.803937929995,-27.348580530000618,53063.51293584001 2025-10-13,21:27:03.000,286,11113542,122565,0,1760390822,13812.87130102999,-27.369727919998695,53063.55485856 2025-10-13,21:27:04.000,286,11113513,122645,0,1760390823,13812.864564719996,-27.489563130002352,53063.659665360006 2025-10-13,21:27:05.000,286,11113466,122205,0,1760390824,13812.81741055,-27.538907039997866,53063.70158808001 2025-10-13,21:27:06.000,286,11113520,122365,0,1760390825,13812.70962958999,-27.715135289996397,53063.73652368 2025-10-13,21:27:07.000,286,11113504,122285,0,1760390826,13812.60858493999,-27.91956005999964,53063.77844640001 2025-10-13,21:27:08.000,286,11113506,122325,0,1760390827,13812.57490339,-28.159230479999678,53063.827356240006 2025-10-13,21:27:09.000,286,11113522,122125,0,1760390828,13812.521012909994,-28.37775351000164,53063.84831760001 2025-10-13,21:27:10.000,286,11113490,122405,0,1760390829,13812.48733135999,-28.624473060001037,53063.8832532 2025-10-13,21:27:11.000,286,11113462,122405,0,1760390830,13812.406495639989,-28.814799569998286,53063.94613728001 2025-10-13,21:27:12.000,286,11113488,122565,0,1760390831,13812.460386119994,-29.054469989998324,53064.043956960006 2025-10-13,21:27:13.000,286,11113455,123005,0,1760390832,13812.446913499989,-29.19545259000006,53064.05094408 2025-10-13,21:27:14.000,286,11113568,122685,0,1760390833,13812.453649809999,-29.265943890000926,53064.00203424 2025-10-13,21:27:15.000,286,11113455,123005,0,1760390834,13812.359341469994,-29.435123010000098,53064.022995600004 2025-10-13,21:27:16.000,286,11113583,123045,0,1760390835,13812.258296819993,-29.498565180001606,53064.05094408 2025-10-13,21:27:17.000,286,11113414,122085,0,1760390836,13812.170724789998,-29.59725299999991,53064.06491832001 2025-10-13,21:27:18.000,286,11113443,122725,0,1760390837,13811.975371799992,-29.60430212999927,53064.0579312 2025-10-13,21:27:19.000,286,11113550,122445,0,1760390838,13811.773282499991,-29.54085995999776,53064.05094408 2025-10-13,21:27:20.000,286,11113518,122125,0,1760390839,13811.604874749995,-29.562007349995838,53064.13478952001 2025-10-13,21:27:21.000,286,11113542,122405,0,1760390840,13811.47014854999,-29.526761699999042,53064.06491832001 2025-10-13,21:27:22.000,286,11113419,122965,0,1760390841,13811.234377699999,-29.491516050002247,53064.07889256 2025-10-13,21:27:23.000,286,11113536,122085,0,1760390842,13811.086178879988,-29.35758257999987,53064.03696984001 2025-10-13,21:27:24.000,286,11113450,122285,0,1760390843,13810.904298510002,-29.265943890000926,53063.96709864001 2025-10-13,21:27:25.000,286,11113505,122565,0,1760390844,13810.884089580002,-29.237747369996214,53063.96709864001 2025-10-13,21:27:26.000,286,11113468,122445,0,1760390845,13810.762836000002,-29.202501719999418,53063.974085760005 2025-10-13,21:27:27.000,286,11113509,122325,0,1760390846,13810.708945519997,-29.167256069995346,53063.93216304 2025-10-13,21:27:28.000,286,11113511,122285,0,1760390847,13810.668527659996,-29.117912159999833,53063.90421456 2025-10-13,21:27:29.000,286,11113501,122405,0,1760390848,13810.634846109991,-29.103813900001114,53063.89024032 2025-10-13,21:27:30.000,286,11113530,122405,0,1760390849,13810.547274079996,-29.160206939995987,53063.876266080006 2025-10-13,21:27:31.000,286,11113545,123125,0,1760390850,13810.52032884,-29.18135433000134,53063.91120168 2025-10-13,21:27:32.000,286,11113492,122245,0,1760390851,13810.45296573999,-29.230698239996855,53063.855304720004 2025-10-13,21:27:33.000,286,11113601,123165,0,1760390852,13810.385602639995,-29.31528779999644,53063.77844640001 2025-10-13,21:27:34.000,286,11113362,123165,0,1760390853,13810.35192108999,-29.37872996999795,53063.806394880005 2025-10-13,21:27:35.000,286,11113456,122445,0,1760390854,13810.23740382,-29.442172139999457,53063.79940776001 2025-10-13,21:27:36.000,286,11113500,122365,0,1760390855,13810.14983178999,-29.456270399998175,53063.7435108 2025-10-13,21:27:37.000,286,11113467,122325,0,1760390856,13810.082468689994,-29.477417789996252,53063.757485040005 2025-10-13,21:27:38.000,286,11113470,122765,0,1760390857,13809.981424039994,-29.48446691999561,53063.6037684 2025-10-13,21:27:39.000,286,11113541,122365,0,1760390858,13809.866906769988,-29.477417789996252,53063.63171688001 2025-10-13,21:27:40.000,286,11113487,122365,0,1760390859,13809.698499019993,-29.470368659996893,53063.61774264 2025-10-13,21:27:41.000,286,11113452,122285,0,1760390860,13809.590718059997,-29.42807388000074,53063.54787144 2025-10-13,21:27:42.000,286,11113449,122565,0,1760390861,13809.496409719992,-29.456270399998175,53063.41511616001 2025-10-13,21:27:43.000,286,11113530,122405,0,1760390862,13809.361683520001,-29.385779099997308,53063.51293584001 2025-10-13,21:27:44.000,286,11113490,122485,0,1760390863,13809.30105673,-29.41397562000202,53063.46402600001 2025-10-13,21:27:45.000,286,11113485,122485,0,1760390864,13809.206748389995,-29.449221269998816,53063.43607752 2025-10-13,21:27:46.000,286,11113506,122685,0,1760390865,13809.19327576999,-29.470368659996893,53063.352232080004 2025-10-13,21:27:47.000,286,11113481,122285,0,1760390866,13809.22022101,-29.512663440000324,53063.352232080004 2025-10-13,21:27:48.000,286,11113536,122845,0,1760390867,13809.267375179996,-29.646596909995424,53063.36620632001 2025-10-13,21:27:49.000,286,11113651,122805,0,1760390868,13809.32126566,-29.702989949997573,53063.24742528001 2025-10-13,21:27:50.000,286,11113402,122725,0,1760390869,13809.361683520001,-29.82987429000059,53063.27537376001 2025-10-13,21:27:51.000,286,11113481,122845,0,1760390870,13809.422310310001,-29.858070809998026,53063.24043816 2025-10-13,21:27:52.000,286,11113505,123125,0,1760390871,13809.476200789992,-29.96380775999569,53063.26838664 2025-10-13,21:27:53.000,286,11113547,122485,0,1760390872,13809.530091269997,-29.977906020001683,53063.16357984 2025-10-13,21:27:54.000,286,11113488,122685,0,1760390873,13809.557036509992,-30.00610253999912,53063.24742528001 2025-10-13,21:27:55.000,286,11113502,122565,0,1760390874,13809.543563890002,-29.970856890002324,53063.156592720006 2025-10-13,21:27:56.000,286,11113573,122445,0,1760390875,13809.509882339997,-29.872169069996744,53063.17056696 2025-10-13,21:27:57.000,286,11113464,122245,0,1760390876,13809.388628759996,-29.77348124999844,53063.07973440001 2025-10-13,21:27:58.000,286,11113505,122725,0,1760390877,13809.307793039996,-29.731186470002285,53063.06576016 2025-10-13,21:27:59.000,286,11113521,122485,0,1760390878,13809.146121599995,-29.625449519997346,53063.016850320004 2025-10-13,21:28:00.000,286,11113466,122645,0,1760390879,13809.01813171,-29.519712569999683,53062.99588896 2025-10-13,21:28:01.000,286,11113525,122365,0,1760390880,13808.97771385,-29.399877359996026,53062.98191472001 2025-10-13,21:28:02.000,286,11113433,122365,0,1760390881,13808.89687813,-29.31528779999644,53062.99588896 2025-10-13,21:28:03.000,286,11113463,122045,0,1760390882,13808.95750492,-29.294140409998363,53062.919030640005 2025-10-13,21:28:04.000,286,11113514,122085,0,1760390883,13809.11917636,-29.31528779999644,53062.967940480004 2025-10-13,21:28:05.000,286,11113424,122645,0,1760390884,13809.307793039996,-29.350533450000512,53062.919030640005 2025-10-13,21:28:06.000,286,11113514,122885,0,1760390885,13809.644608540002,-29.456270399998175,53062.91204352001 2025-10-13,21:28:07.000,286,11113491,123085,0,1760390886,13810.04878713999,-29.59725299999991,53063.07274728 2025-10-13,21:28:08.000,286,11113435,123005,0,1760390887,13810.554010389991,-29.71708820999629,53063.037811680006 2025-10-13,21:28:09.000,286,11113472,122845,0,1760390888,13811.059233639993,-29.970856890002324,53063.037811680006 2025-10-13,21:28:10.000,286,11113514,122605,0,1760390889,13811.61161105999,-30.147085140000854,53063.17755408001 2025-10-13,21:28:11.000,286,11113477,122445,0,1760390890,13812.083152760002,-30.344460779997462,53063.21248968 2025-10-13,21:28:12.000,286,11113411,122845,0,1760390891,13812.541221839994,-30.47134512000048,53063.2194768 2025-10-13,21:28:13.000,286,11113478,122565,0,1760390892,13812.9184552,-30.654622499998368,53063.29633512001 2025-10-13,21:28:14.000,286,11113625,122125,0,1760390893,13813.113808189992,-30.605278589995578,53063.38018056 2025-10-13,21:28:15.000,286,11113575,122525,0,1760390894,13813.194643909992,-30.59822945999622,53063.40812904 2025-10-13,21:28:16.000,286,11113463,122565,0,1760390895,13813.174434979992,-30.59118032999686,53063.50594872 2025-10-13,21:28:17.000,286,11113479,122165,0,1760390896,13813.012763539991,-30.513639899996633,53063.59678128 2025-10-13,21:28:18.000,286,11113515,122085,0,1760390897,13812.79720162,-30.36560816999554,53063.687613840004 2025-10-13,21:28:19.000,286,11113473,122405,0,1760390898,13812.48733135999,-30.22462557000108,53063.70158808001 2025-10-13,21:28:20.000,286,11113508,122205,0,1760390899,13812.150515859998,-30.06249558000127,53063.806394880005 2025-10-13,21:28:21.000,286,11113437,122485,0,1760390900,13811.908008699997,-29.879218199996103,53063.79242064 2025-10-13,21:28:22.000,286,11113468,122485,0,1760390901,13811.793491429991,-29.681842559999495,53063.82036912001 2025-10-13,21:28:23.000,286,11113506,122685,0,1760390902,13811.773282499991,-29.611351259998628,53063.876266080006 2025-10-13,21:28:24.000,286,11113469,122925,0,1760390903,13811.806964049996,-29.519712569999683,53063.84133048 2025-10-13,21:28:25.000,286,11113480,123245,0,1760390904,13812.002317040002,-29.456270399998175,53063.90421456 2025-10-13,21:28:26.000,286,11113414,123005,0,1760390905,13812.345868849989,-29.463319529997534,53063.94613728001 2025-10-13,21:28:27.000,286,11113431,122445,0,1760390906,13812.72983851999,-29.456270399998175,53064.00902136 2025-10-13,21:28:28.000,286,11113517,122485,0,1760390907,13813.275479629992,-29.48446691999561,53064.10684104 2025-10-13,21:28:29.000,286,11113495,122365,0,1760390908,13813.713339779999,-29.526761699999042,53064.08587968001 2025-10-13,21:28:30.000,286,11113507,122725,0,1760390909,13814.1983541,-29.463319529997534,53064.23959632 2025-10-13,21:28:31.000,286,11113576,122445,0,1760390910,13814.609269009998,-29.54085995999776,53064.260557680005 2025-10-13,21:28:32.000,286,11113469,122525,0,1760390911,13814.871985099999,-29.526761699999042,53064.28850616 2025-10-13,21:28:33.000,286,11113512,122565,0,1760390912,13815.11449226,-29.470368659996893,53064.44920992001 2025-10-13,21:28:34.000,286,11113391,122205,0,1760390913,13815.14817380999,-29.435123010000098,53064.45619704 2025-10-13,21:28:35.000,286,11113530,122365,0,1760390914,13815.05386547,-29.301189539997722,53064.62388792 2025-10-13,21:28:36.000,286,11113513,122485,0,1760390915,13814.777676759993,-29.18135433000134,53064.644849280005 2025-10-13,21:28:37.000,286,11113505,122365,0,1760390916,13814.481279120002,-29.12496128999919,53064.7217076 2025-10-13,21:28:38.000,286,11113544,122405,0,1760390917,13814.023210039995,-29.0756173799964,53064.78459168001 2025-10-13,21:28:39.000,286,11113436,122325,0,1760390918,13813.511250479998,-28.91348738999659,53064.77760456 2025-10-13,21:28:40.000,286,11113519,123205,0,1760390919,13812.925191509996,-28.821848699997645,53064.75664320001 2025-10-13,21:28:41.000,286,11113592,122925,0,1760390920,13812.426704569989,-28.7302100099987,53064.7915788 2025-10-13,21:28:42.000,286,11113594,123165,0,1760390921,13811.827172979996,-28.61037480000232,53064.72869472 2025-10-13,21:28:43.000,286,11113582,122365,0,1760390922,13811.443203309995,-28.525785239995457,53064.7915788 2025-10-13,21:28:44.000,286,11113530,122245,0,1760390923,13811.113124119998,-28.37070438000228,53064.68677200001 2025-10-13,21:28:45.000,286,11113489,122405,0,1760390924,13810.971661609998,-28.293163950002054,53064.6518364 2025-10-13,21:28:46.000,286,11113416,122245,0,1760390925,13810.897562199993,-28.243820039999264,53064.62388792 2025-10-13,21:28:47.000,286,11113480,122245,0,1760390926,13810.998606849993,-28.067591790000733,53064.61690080001 2025-10-13,21:28:48.000,286,11113467,122485,0,1760390927,13811.26805924999,-28.060542660001374,53064.54004248001 2025-10-13,21:28:49.000,286,11113518,122565,0,1760390928,13811.645292609996,-27.997100489999866,53064.547029600006 2025-10-13,21:28:50.000,286,11113544,122445,0,1760390929,13812.150515859998,-27.926609189999,53064.54004248001 2025-10-13,21:28:51.000,286,11113534,122525,0,1760390930,13812.68942065999,-28.032346139996662,53064.47017128001 2025-10-13,21:28:52.000,286,11113544,122365,0,1760390931,13813.315897489992,-28.04644439999538,53064.49113264001 2025-10-13,21:28:53.000,286,11113487,122565,0,1760390932,13813.86827490999,-28.123984829995607,53064.547029600006 2025-10-13,21:28:54.000,286,11113520,122565,0,1760390933,13814.373498159992,-28.236770909999905,53064.56799096001 2025-10-13,21:28:55.000,286,11113480,122285,0,1760390934,13814.764204139989,-28.32840959999885,53064.595939440005 2025-10-13,21:28:56.000,286,11113514,122205,0,1760390935,13815.161646429995,-28.44824480999523,53064.70074624 2025-10-13,21:28:57.000,286,11113514,123045,0,1760390936,13815.37720835,-28.596276539996325,53064.68677200001 2025-10-13,21:28:58.000,286,11113502,122925,0,1760390937,13815.579297650002,-28.73725913999806,53064.714720480006 2025-10-13,21:28:59.000,286,11113474,123165,0,1760390938,13815.565825029997,-28.765455659995496,53064.78459168001 2025-10-13,21:29:00.000,286,11113451,123125,0,1760390939,13815.579297650002,-28.79365218000021,53064.87542424001 2025-10-13,21:29:01.000,286,11113511,122365,0,1760390940,13815.444571449996,-28.694964360001904,53064.931321200005 2025-10-13,21:29:02.000,286,11113488,122805,0,1760390941,13815.202064289995,-28.702013490001264,53064.8963856 2025-10-13,21:29:03.000,286,11113465,122565,0,1760390942,13814.959557129994,-28.568080019998888,53064.94529544 2025-10-13,21:29:04.000,286,11113421,122565,0,1760390943,13814.730522589998,-28.434146549996512,53064.98721816 2025-10-13,21:29:05.000,286,11113526,122605,0,1760390944,13814.467806499997,-28.194476129996474,53064.95926968 2025-10-13,21:29:06.000,286,11113497,122445,0,1760390945,13814.245508269996,-27.97595310000179,53064.90337272001 2025-10-13,21:29:07.000,286,11113506,122685,0,1760390946,13814.083836829996,-27.757430069999828,53064.90337272001 2025-10-13,21:29:08.000,286,11113533,122365,0,1760390947,13814.023210039995,-27.588250950000656,53064.90337272001 2025-10-13,21:29:09.000,286,11113540,122405,0,1760390948,13814.02994634999,-27.412022700002126,53064.92433408001 2025-10-13,21:29:10.000,286,11113548,122365,0,1760390949,13814.13099099999,-27.256941840001673,53064.91734696 2025-10-13,21:29:11.000,286,11113533,122445,0,1760390950,13814.380234470002,-27.151204889996734,53064.84048864 2025-10-13,21:29:12.000,286,11113449,122365,0,1760390951,13814.696841039993,-27.073664459996508,53064.92433408001 2025-10-13,21:29:13.000,286,11113552,122765,0,1760390952,13815.080810709995,-27.05251706999843,53064.91035984 2025-10-13,21:29:14.000,286,11113512,122765,0,1760390953,13815.538879790001,-27.10186098000122,53064.931321200005 2025-10-13,21:29:15.000,286,11113575,122845,0,1760390954,13815.996948869994,-27.200548799999524,53064.98721816 2025-10-13,21:29:16.000,286,11113586,123125,0,1760390955,13816.48869949999,-27.27104010000039,53065.04311512001 2025-10-13,21:29:17.000,286,11113512,123205,0,1760390956,13816.960241200002,-27.3344822700019,53065.13394768 2025-10-13,21:29:18.000,286,11113529,122645,0,1760390957,13817.398101349994,-27.475464869996358,53065.099012080005 2025-10-13,21:29:19.000,286,11113490,122805,0,1760390958,13817.741653159996,-27.595300080000015,53065.147921920005 2025-10-13,21:29:20.000,286,11113524,122365,0,1760390959,13818.024578179997,-27.722184419995756,53065.23176736 2025-10-13,21:29:21.000,286,11113478,122365,0,1760390960,13818.199722240002,-27.827921370000695,53065.3505484 2025-10-13,21:29:22.000,286,11113411,122965,0,1760390961,13818.361393679988,-27.968903969995154,53065.37849688001 2025-10-13,21:29:23.000,286,11113528,122405,0,1760390962,13818.388338919998,-28.018247879997944,53065.40644536001 2025-10-13,21:29:24.000,286,11113559,122365,0,1760390963,13818.347921059998,-28.159230479999678,53065.51823928 2025-10-13,21:29:25.000,286,11113461,122565,0,1760390964,13818.166040689997,-28.27906568999606,53065.53920064 2025-10-13,21:29:26.000,286,11113467,122365,0,1760390965,13817.937006150001,-28.28611481999542,53065.53920064 2025-10-13,21:29:27.000,286,11113487,122645,0,1760390966,13817.681026369995,-28.405950029999076,53065.66496880001 2025-10-13,21:29:28.000,286,11113519,122245,0,1760390967,13817.350947179999,-28.391851770000358,53065.67195592001 2025-10-13,21:29:29.000,286,11113535,122245,0,1760390968,13817.047813229998,-28.342507859997568,53065.69291728001 2025-10-13,21:29:30.000,286,11113417,122365,0,1760390969,13816.690788799991,-28.300213080001413,53065.66496880001 2025-10-13,21:29:31.000,286,11113457,123005,0,1760390970,13816.33376437,-28.180377869997756,53065.62304608001 2025-10-13,21:29:32.000,286,11113467,122325,0,1760390971,13816.118202449994,-28.08873917999881,53065.63702032 2025-10-13,21:29:33.000,286,11113490,123045,0,1760390972,13815.949794699998,-27.87021614999685,53065.58112336 2025-10-13,21:29:34.000,286,11113416,123085,0,1760390973,13815.855486359993,-27.708086159997038,53065.532213520004 2025-10-13,21:29:35.000,286,11113508,122365,0,1760390974,13815.754441709993,-27.545956169997226,53065.49727792001 2025-10-13,21:29:36.000,286,11113573,122445,0,1760390975,13815.646660749997,-27.27808922999975,53065.53920064 2025-10-13,21:29:37.000,286,11113505,122645,0,1760390976,13815.707287539997,-27.05956619999779,53065.46932944 2025-10-13,21:29:38.000,286,11113489,122485,0,1760390977,13815.788123259998,-26.7635027399956,53065.50426504001 2025-10-13,21:29:39.000,286,11113484,122485,0,1760390978,13815.882431599988,-26.580225359997712,53065.51823928 2025-10-13,21:29:40.000,286,11113495,122245,0,1760390979,13816.037366729994,-26.319407549999596,53065.47631656001 2025-10-13,21:29:41.000,286,11113481,122525,0,1760390980,13816.219247099994,-26.164326689999143,53065.44138096 2025-10-13,21:29:42.000,286,11113515,122445,0,1760390981,13816.481963189995,-26.05858974000148,53065.532213520004 2025-10-13,21:29:43.000,286,11113509,122285,0,1760390982,13816.717734040001,-25.981049310001254,53065.553174880006 2025-10-13,21:29:44.000,286,11113548,122365,0,1760390983,13816.919823340002,-25.938754529997823,53065.560162 2025-10-13,21:29:45.000,286,11113517,122365,0,1760390984,13817.162330499988,-25.974000180001894,53065.6300332 2025-10-13,21:29:46.000,286,11113586,122365,0,1760390985,13817.38462872999,-26.093835389998276,53065.69291728001 2025-10-13,21:29:47.000,286,11113470,122165,0,1760390986,13817.499145999995,-26.284161899995524,53065.68593016 2025-10-13,21:29:48.000,286,11113534,122725,0,1760390987,13817.61366327,-26.40399710999918,53065.79772408 2025-10-13,21:29:49.000,286,11113521,123005,0,1760390988,13817.600190649995,-26.671864049996657,53065.867595280004 2025-10-13,21:29:50.000,286,11113557,122925,0,1760390989,13817.56650909999,-26.897436209997977,53065.85362104 2025-10-13,21:29:51.000,286,11113517,122845,0,1760390990,13817.377892419994,-27.137106629998016,53065.90951800001 2025-10-13,21:29:52.000,286,11113509,122125,0,1760390991,13817.135385259993,-27.29218748999847,53065.90253088 2025-10-13,21:29:53.000,286,11113494,122445,0,1760390992,13816.899614410002,-27.440219219999562,53065.93047936001 2025-10-13,21:29:54.000,286,11113513,122205,0,1760390993,13816.643634629996,-27.616447469998093,53065.90253088 2025-10-13,21:29:55.000,286,11113500,122405,0,1760390994,13816.28661019999,-27.68693876999896,53065.867595280004 2025-10-13,21:29:56.000,286,11113542,122485,0,1760390995,13815.936322079993,-27.771528329998546,53065.888556640006 2025-10-13,21:29:57.000,286,11113531,122885,0,1760390996,13815.592770269992,-27.842019629999413,53065.83964680001 2025-10-13,21:29:58.000,286,11113576,122285,0,1760390997,13815.323317869996,-27.884314409995568,53065.85362104 2025-10-13,21:29:59.000,286,11113560,122525,0,1760390998,13815.12796487999,-27.97595310000179,53065.8047112 2025-10-13,21:30:00.000,286,11113545,122365,0,1760390999,13814.952820819999,-27.997100489999866,53065.74881424 2025-10-13,21:30:01.000,286,11113419,122365,0,1760391000,13814.824830929989,-28.116935699996247,53065.75580136 2025-10-13,21:30:02.000,286,11113501,122325,0,1760391001,13814.784413069989,-28.180377869997756,53065.65798168 2025-10-13,21:30:03.000,286,11113510,122405,0,1760391002,13814.717049969993,-28.2720165599967,53065.68593016 2025-10-13,21:30:04.000,286,11113545,122445,0,1760391003,13814.797885689994,-28.405950029999076,53065.62304608001 2025-10-13,21:30:05.000,286,11113361,122845,0,1760391004,13814.92587557999,-28.525785239995457,53065.57413624001 2025-10-13,21:30:06.000,286,11113486,123005,0,1760391005,13815.08754701999,-28.638571319999755,53065.57413624001 2025-10-13,21:30:07.000,286,11113631,122885,0,1760391006,13815.202064289995,-28.758406529996137,53065.50426504001 2025-10-13,21:30:08.000,286,11113479,122845,0,1760391007,13815.525407169996,-28.835946959996363,53065.57413624001 2025-10-13,21:30:09.000,286,11113541,122605,0,1760391008,13815.788123259998,-28.927585649995308,53065.560162 2025-10-13,21:30:10.000,286,11113482,122365,0,1760391009,13816.030630419998,-29.01217521000217,53065.532213520004 2025-10-13,21:30:11.000,286,11113433,122405,0,1760391010,13816.300082819995,-29.033322600000247,53065.56714912 2025-10-13,21:30:12.000,286,11113447,122805,0,1760391011,13816.59648046,-29.08266650999576,53065.46234232 2025-10-13,21:30:13.000,286,11113545,122805,0,1760391012,13816.778360830001,-29.026273470000888,53065.51125216 2025-10-13,21:30:14.000,286,11113434,122325,0,1760391013,13817.000659060002,-28.991027819996816,53065.57413624001 2025-10-13,21:30:15.000,286,11113504,122245,0,1760391014,13817.142121569988,-29.01217521000217,53065.61605896 2025-10-13,21:30:16.000,286,11113556,122365,0,1760391015,13817.276847769994,-28.96988042999874,53065.65798168 2025-10-13,21:30:17.000,286,11113537,122325,0,1760391016,13817.330738249999,-28.991027819996816,53065.67195592001 2025-10-13,21:30:18.000,286,11113539,122325,0,1760391017,13817.34421086999,-29.01217521000217,53065.650994560005 2025-10-13,21:30:19.000,286,11113440,122365,0,1760391018,13817.377892419994,-29.0756173799964,53065.699904400004 2025-10-13,21:30:20.000,286,11113529,122565,0,1760391019,13817.438519209994,-29.167256069995346,53065.73484 2025-10-13,21:30:21.000,286,11113527,122885,0,1760391020,13817.478937069995,-29.294140409998363,53065.79073696001 2025-10-13,21:30:22.000,286,11113497,122165,0,1760391021,13817.640608509995,-29.48446691999561,53065.79772408 2025-10-13,21:30:23.000,286,11113506,122925,0,1760391022,13817.72818053999,-29.60430212999927,53065.81169832001 2025-10-13,21:30:24.000,286,11113441,123045,0,1760391023,13817.963951389997,-29.702989949997573,53065.91650512 2025-10-13,21:30:25.000,286,11113510,122165,0,1760391024,13818.118886520002,-29.893316460002097,53065.867595280004 2025-10-13,21:30:26.000,286,11113459,122365,0,1760391025,13818.368129989998,-30.076593839999987,53066.00035056001 2025-10-13,21:30:27.000,286,11113494,122485,0,1760391026,13818.590428219999,-30.210527309995086,53066.04227328 2025-10-13,21:30:28.000,286,11113488,122525,0,1760391027,13818.859880619995,-30.302166000001307,53066.02829904001 2025-10-13,21:30:29.000,286,11113490,122285,0,1760391028,13819.061969919996,-30.393804690000252,53066.14009296 2025-10-13,21:30:30.000,286,11113519,122285,0,1760391029,13819.210168739992,-30.35855903999618,53066.16105432 2025-10-13,21:30:31.000,286,11113497,122365,0,1760391030,13819.392049109993,-30.344460779997462,53066.17502856001 2025-10-13,21:30:32.000,286,11113618,122285,0,1760391031,13819.493093759993,-30.22462557000108,53066.23791264 2025-10-13,21:30:33.000,286,11113478,122485,0,1760391032,13819.546984239998,-30.210527309995086,53066.28682248 2025-10-13,21:30:34.000,286,11113501,122565,0,1760391033,13819.607611029998,-30.104790359997423,53066.31477096001 2025-10-13,21:30:35.000,286,11113507,122205,0,1760391034,13819.654765199994,-29.9920042800004,53066.391629280006 2025-10-13,21:30:36.000,286,11113543,122805,0,1760391035,13819.715391989994,-29.808726899995236,53066.40560352 2025-10-13,21:30:37.000,286,11113623,122805,0,1760391036,13819.82990926,-29.667744300000777,53066.43355200001 2025-10-13,21:30:38.000,286,11113466,122845,0,1760391037,13819.937690219995,-29.54790908999712,53066.48246184001 2025-10-13,21:30:39.000,286,11113530,123045,0,1760391038,13820.13304321,-29.41397562000202,53066.55233304001 2025-10-13,21:30:40.000,286,11113423,123165,0,1760391039,13820.510276569992,-29.265943890000926,53066.67111408001 2025-10-13,21:30:41.000,286,11113482,122725,0,1760391040,13820.772992659993,-29.153157809996628,53066.63617848 2025-10-13,21:30:42.000,286,11113548,122405,0,1760391041,13821.096335539994,-29.040371729999606,53066.74797240001 2025-10-13,21:30:43.000,286,11113498,122205,0,1760391042,13821.487041519991,-28.842996089995722,53066.79688224001 2025-10-13,21:30:44.000,286,11113532,122565,0,1760391043,13821.904692739998,-28.7302100099987,53066.95059888 2025-10-13,21:30:45.000,286,11113436,122485,0,1760391044,13822.38297074999,-28.596276539996325,53067.0274572 2025-10-13,21:30:46.000,286,11113496,122725,0,1760391045,13822.800621969996,-28.469392200000584,53067.06937992 2025-10-13,21:30:47.000,286,11113450,122365,0,1760391046,13823.150910089993,-28.31431134000013,53067.20213520001 2025-10-13,21:30:48.000,286,11113455,122365,0,1760391047,13823.44057141999,-28.123984829995607,53067.327903360005 2025-10-13,21:30:49.000,286,11113509,122365,0,1760391048,13823.68307857999,-27.940707449997717,53067.45367152 2025-10-13,21:30:50.000,286,11113473,122445,0,1760391049,13823.898640499996,-27.715135289996397,53067.5514912 2025-10-13,21:30:51.000,286,11113504,122525,0,1760391050,13824.114202420002,-27.64464398999553,53067.64232376 2025-10-13,21:30:52.000,286,11113448,122365,0,1760391051,13824.296082790002,-27.475464869996358,53067.78905328 2025-10-13,21:30:53.000,286,11113533,122485,0,1760391052,13824.410600059993,-27.426120960000844,53067.81700176 2025-10-13,21:30:54.000,286,11113501,122405,0,1760391053,13824.518381019989,-27.39792443999613,53067.949757040005 2025-10-13,21:30:55.000,286,11113543,123125,0,1760391054,13824.511644709994,-27.419071830001485,53068.117447920005 2025-10-13,21:30:56.000,286,11113526,123005,0,1760391055,13824.572271499994,-27.419071830001485,53068.18731912001 2025-10-13,21:30:57.000,286,11113529,122965,0,1760391056,13824.552062569994,-27.426120960000844,53068.285138800005 2025-10-13,21:30:58.000,286,11113403,122925,0,1760391057,13824.552062569994,-27.45431747999828,53068.348022879996 2025-10-13,21:30:59.000,286,11113472,122365,0,1760391058,13824.552062569994,-27.45431747999828,53068.403919840006 2025-10-13,21:31:00.000,286,11113546,122445,0,1760391059,13824.579007809989,-27.51775964999979,53068.515713759996 2025-10-13,21:31:01.000,286,11113492,122365,0,1760391060,13824.464490539998,-27.45431747999828,53068.515713759996 2025-10-13,21:31:02.000,286,11113445,122925,0,1760391061,13824.417336369988,-27.40497356999549,53068.56462360001 2025-10-13,21:31:03.000,286,11113499,122565,0,1760391062,13824.417336369988,-27.306285749997187,53068.6344948 2025-10-13,21:31:04.000,286,11113522,122325,0,1760391063,13824.370182199993,-27.193499670000165,53068.718340240004 2025-10-13,21:31:05.000,286,11113561,122325,0,1760391064,13824.343236959998,-27.09481185000186,53068.704366 2025-10-13,21:31:06.000,286,11113553,122645,0,1760391065,13824.343236959998,-26.960878379999485,53068.788211440005 2025-10-13,21:31:07.000,286,11113537,122685,0,1760391066,13824.336500650003,-26.86923969000054,53068.837121280005 2025-10-13,21:31:08.000,286,11113487,122245,0,1760391067,13824.403863749998,-26.848092299995187,53068.87904400001 2025-10-13,21:31:09.000,286,11113476,122605,0,1760391068,13824.504908399998,-26.848092299995187,53068.89301824 2025-10-13,21:31:10.000,286,11113462,122245,0,1760391069,13824.63963459999,-26.784650130000955,53069.01179928 2025-10-13,21:31:11.000,286,11113524,123525,0,1760391070,13824.76762449,-26.855141430001822,53069.08167048 2025-10-13,21:31:12.000,286,11113456,122445,0,1760391071,13824.92929593,-26.848092299995187,53069.15154168 2025-10-13,21:31:13.000,286,11113413,122605,0,1760391072,13825.1111763,-26.904485339997336,53069.172503040005 2025-10-13,21:31:14.000,286,11113608,123005,0,1760391073,13825.192012020001,-26.989074899996922,53069.13756744 2025-10-13,21:31:15.000,286,11113466,122765,0,1760391074,13825.293056670002,-27.031369680000353,53069.25634848 2025-10-13,21:31:16.000,286,11113493,122445,0,1760391075,13825.252638810001,-27.024320550000994,53069.32621968 2025-10-13,21:31:17.000,286,11113572,122365,0,1760391076,13825.165066779991,-27.031369680000353,53069.27032272 2025-10-13,21:31:18.000,286,11113523,122165,0,1760391077,13824.976450099995,-27.010222290002275,53069.38211664001 2025-10-13,21:31:19.000,286,11113472,122325,0,1760391078,13824.74741556,-27.038418809999712,53069.389103760004 2025-10-13,21:31:20.000,286,11113519,122325,0,1760391079,13824.491435779993,-27.024320550000994,53069.354168159996 2025-10-13,21:31:21.000,286,11113526,122565,0,1760391080,13824.087257179992,-27.038418809999712,53069.40307800001 2025-10-13,21:31:22.000,286,11113594,122045,0,1760391081,13823.66960596,-26.989074899996922,53069.354168159996 2025-10-13,21:31:23.000,286,11113463,122125,0,1760391082,13823.231745809993,-26.967927509998844,53069.410065120006 2025-10-13,21:31:24.000,286,11113554,122445,0,1760391083,13822.861248759997,-27.024320550000994,53069.31923256 2025-10-13,21:31:25.000,286,11113496,122405,0,1760391084,13822.43012492,-27.00317315999564,53069.30525832 2025-10-13,21:31:26.000,286,11113554,122245,0,1760391085,13822.052891559993,-26.989074899996922,53069.23538712001 2025-10-13,21:31:27.000,286,11113489,122405,0,1760391086,13821.662185579997,-26.946780120000767,53069.28429696001 2025-10-13,21:31:28.000,286,11113491,122885,0,1760391087,13821.359051629996,-27.038418809999712,53069.14455456001 2025-10-13,21:31:29.000,286,11113594,123285,0,1760391088,13821.015499819994,-27.09481185000186,53069.0886576 2025-10-13,21:31:30.000,286,11113502,123165,0,1760391089,13820.712365869993,-27.123008369999297,53069.02577352001 2025-10-13,21:31:31.000,286,11113361,123005,0,1760391090,13820.415968230001,-27.151204889996734,53068.94891520001 2025-10-13,21:31:32.000,286,11113507,122485,0,1760391091,13820.247560479991,-27.320384009995905,53068.92096672 2025-10-13,21:31:33.000,286,11113534,122365,0,1760391092,13819.998317009995,-27.390875309996773,53068.82314704 2025-10-13,21:31:34.000,286,11113526,122525,0,1760391093,13819.91074498,-27.524808779999148,53068.75327584 2025-10-13,21:31:35.000,286,11113463,122485,0,1760391094,13819.789491399999,-27.68693876999896,53068.718340240004 2025-10-13,21:31:36.000,286,11113491,122565,0,1760391095,13819.76254615999,-27.849068759998772,53068.62750768 2025-10-13,21:31:37.000,286,11113602,122365,0,1760391096,13819.749073539999,-28.011198749998584,53068.5995592 2025-10-13,21:31:38.000,286,11113528,122405,0,1760391097,13819.816436639994,-28.31431134000013,53068.501739520005 2025-10-13,21:31:39.000,286,11113511,122525,0,1760391098,13819.80296401999,-28.483490459999302,53068.42488120001 2025-10-13,21:31:40.000,286,11113577,122245,0,1760391099,13819.877063429994,-28.77955392000149,53068.43186832 2025-10-13,21:31:41.000,286,11113474,122245,0,1760391100,13819.87032712,-28.934634780001943,53068.348022879996 2025-10-13,21:31:42.000,286,11113474,122205,0,1760391101,13819.85011819,-29.202501719999418,53068.30610016001 2025-10-13,21:31:43.000,286,11113604,122445,0,1760391102,13819.688446749999,-29.37872996999795,53068.22924184001 2025-10-13,21:31:44.000,286,11113586,122485,0,1760391103,13819.486357449998,-29.562007349995838,53068.1453964 2025-10-13,21:31:45.000,286,11113515,123005,0,1760391104,13819.203432429997,-29.65364604000206,53068.10347368 2025-10-13,21:31:46.000,286,11113517,123045,0,1760391105,13818.94745264999,-29.77348124999844,53068.09648656 2025-10-13,21:31:47.000,286,11113552,123125,0,1760391106,13818.550010359999,-29.81577603000187,53067.9357828 2025-10-13,21:31:48.000,286,11113513,122405,0,1760391107,13818.125622829997,-29.77348124999844,53067.949757040005 2025-10-13,21:31:49.000,286,11113510,122285,0,1760391108,13817.761862089996,-29.78757950999716,53067.879885840004 2025-10-13,21:31:50.000,286,11113488,122445,0,1760391109,13817.276847769994,-29.808726899995236,53067.70520784001 2025-10-13,21:31:51.000,286,11113515,122245,0,1760391110,13816.926559649997,-29.752333860000363,53067.60040104 2025-10-13,21:31:52.000,286,11113579,123045,0,1760391111,13816.54932628999,-29.695940819998214,53067.48162 2025-10-13,21:31:53.000,286,11113493,122085,0,1760391112,13816.20577447999,-29.618400389997987,53067.341877599996 2025-10-13,21:31:54.000,286,11113452,122245,0,1760391113,13816.084520899989,-29.569056479995197,53067.26501928 2025-10-13,21:31:55.000,286,11113499,122445,0,1760391114,13815.929585769998,-29.576105610001832,53067.174186719996 2025-10-13,21:31:56.000,286,11113472,122405,0,1760391115,13815.875695289993,-29.54085995999776,53067.0274572 2025-10-13,21:31:57.000,286,11113463,122445,0,1760391116,13815.916113149993,-29.54085995999776,53066.957586 2025-10-13,21:31:58.000,286,11113533,122085,0,1760391117,13816.044103039989,-29.54790908999712,53066.83880496001 2025-10-13,21:31:59.000,286,11113435,122525,0,1760391118,13816.21251079,-29.491516050002247,53066.75495952 2025-10-13,21:32:00.000,286,11113627,122405,0,1760391119,13816.39439116,-29.498565180001606,53066.73399816 2025-10-13,21:32:01.000,286,11113447,122685,0,1760391120,13816.542589979996,-29.41397562000202,53066.58028152001 2025-10-13,21:32:02.000,286,11113508,122565,0,1760391121,13816.690788799991,-29.336435190001794,53066.55233304001 2025-10-13,21:32:03.000,286,11113642,123205,0,1760391122,13816.724470349996,-29.237747369996214,53066.42656488 2025-10-13,21:32:04.000,286,11113542,123045,0,1760391123,13816.731206659992,-29.103813900001114,53066.41259064001 2025-10-13,21:32:05.000,286,11113560,122445,0,1760391124,13816.603216769996,-28.90643825999723,53066.272848240005 2025-10-13,21:32:06.000,286,11113407,122645,0,1760391125,13816.401127469995,-28.68791522999527,53066.17502856001 2025-10-13,21:32:07.000,286,11113400,122565,0,1760391126,13816.050839349999,-28.469392200000584,53066.19598992001 2025-10-13,21:32:08.000,286,11113473,122325,0,1760391127,13815.666869679997,-28.13103396000224,53066.07022176 2025-10-13,21:32:09.000,286,11113549,122525,0,1760391128,13815.15491012,-27.91956005999964,53065.986376320005 2025-10-13,21:32:10.000,286,11113536,122525,0,1760391129,13814.676632109993,-27.70103702999768,53065.83964680001 2025-10-13,21:32:11.000,286,11113494,122445,0,1760391130,13814.265717199996,-27.560054429995944,53065.818685440005 2025-10-13,21:32:12.000,286,11113485,122725,0,1760391131,13813.85480229,-27.383826179997413,53065.72785288 2025-10-13,21:32:13.000,286,11113425,122325,0,1760391132,13813.491041549998,-27.348580530000618,53065.56714912 2025-10-13,21:32:15.000,286,11113565,122605,0,1760391134,13813.154226049992,-27.475464869996358,53065.364522640004 2025-10-13,21:32:16.000,286,11113548,122405,0,1760391135,13813.174434979992,-27.616447469998093,53065.30163856 2025-10-13,21:32:17.000,286,11113574,122965,0,1760391136,13813.221589150002,-27.75038094000047,53065.16888328001 2025-10-13,21:32:18.000,286,11113633,123005,0,1760391137,13813.383260590002,-27.87726527999621,53065.07805072 2025-10-13,21:32:20.000,286,11113525,123005,0,1760391139,13813.70660346999,-28.236770909999905,53064.98721816 2025-10-13,21:32:21.000,286,11113472,122445,0,1760391140,13813.841329669995,-28.44824480999523,53064.88939848 2025-10-13,21:32:22.000,286,11113430,122485,0,1760391141,13814.00973741999,-28.624473060001037,53064.91035984 2025-10-13,21:32:23.000,286,11113512,122565,0,1760391142,13813.98952848999,-28.652669579998474,53064.79856592 2025-10-13,21:32:24.000,286,11113478,122325,0,1760391143,13813.92890169999,-28.666767839997192,53064.73568184001 2025-10-13,21:32:25.000,286,11113457,122365,0,1760391144,13813.82785704999,-28.694964360001904,53064.714720480006 2025-10-13,21:32:26.000,286,11113495,122405,0,1760391145,13813.652712989999,-28.652669579998474,53064.63786216001 2025-10-13,21:32:27.000,286,11113505,122325,0,1760391146,13813.531459409998,-28.596276539996325,53064.60292656 2025-10-13,21:32:28.000,286,11113508,122405,0,1760391147,13813.302424870002,-28.525785239995457,53064.5819652 2025-10-13,21:32:29.000,286,11113523,122405,0,1760391148,13813.160962360002,-28.50463784999738,53064.45619704 2025-10-13,21:32:30.000,286,11113492,122565,0,1760391149,13812.985818299996,-28.44824480999523,53064.40030008001 2025-10-13,21:32:31.000,286,11113480,122365,0,1760391150,13812.89824627,-28.434146549996512,53064.35139024001 2025-10-13,21:32:32.000,286,11113540,121965,0,1760391151,13812.931927819991,-28.532834370002092,53064.2675448 2025-10-13,21:32:33.000,286,11113520,122925,0,1760391152,13812.999290920001,-28.55398176000017,53064.23260920001 2025-10-13,21:32:34.000,286,11113515,122365,0,1760391153,13813.100335570001,-28.638571319999755,53064.12081528 2025-10-13,21:32:35.000,286,11113416,122965,0,1760391154,13813.302424870002,-28.582178279997606,53064.1278024 2025-10-13,21:32:36.000,286,11113407,122885,0,1760391155,13813.457359999993,-28.68791522999527,53064.10684104 2025-10-13,21:32:37.000,286,11113576,122485,0,1760391156,13813.585349889989,-28.72316087999934,53064.08587968001 2025-10-13,21:32:38.000,286,11113590,122565,0,1760391157,13813.713339779999,-28.835946959996363,53064.03696984001 2025-10-13,21:32:39.000,286,11113517,122445,0,1760391158,13813.85480229,-28.807750439998927,53064.05094408 2025-10-13,21:32:40.000,286,11113513,122565,0,1760391159,13813.98952848999,-28.67381696999655,53063.974085760005 2025-10-13,21:32:41.000,286,11113547,122365,0,1760391160,13813.982792179995,-28.596276539996325,53063.9531244 2025-10-13,21:32:42.000,286,11113474,122605,0,1760391161,13813.88848383999,-28.44119567999587,53064.00902136 2025-10-13,21:32:43.000,286,11113526,122525,0,1760391162,13813.74702132999,-28.293163950002054,53063.974085760005 2025-10-13,21:32:44.000,286,11113507,122445,0,1760391163,13813.565140959989,-28.187426999997115,53064.00902136 2025-10-13,21:32:45.000,286,11113454,122325,0,1760391164,13813.302424870002,-27.97595310000179,53063.93915016 2025-10-13,21:32:46.000,286,11113515,122365,0,1760391165,13813.046445089996,-27.87021614999685,53063.89722744001 2025-10-13,21:32:47.000,286,11113522,122445,0,1760391166,13812.77025637999,-27.764479199999187,53063.8832532 2025-10-13,21:32:48.000,286,11113496,122605,0,1760391167,13812.54795814999,-27.68693876999896,53063.806394880005 2025-10-13,21:32:49.000,286,11113506,123045,0,1760391168,13812.440177189994,-27.665791380000883,53063.73652368 2025-10-13,21:32:50.000,286,11113454,122925,0,1760391169,13812.473858739999,-27.70103702999768,53063.757485040005 2025-10-13,21:32:51.000,286,11113505,122365,0,1760391170,13812.54795814999,-27.715135289996397,53063.6736396 2025-10-13,21:32:52.000,286,11113511,122645,0,1760391171,13812.83761948,-27.827921370000695,53063.659665360006 2025-10-13,21:32:53.000,286,11113493,122525,0,1760391172,13813.181171290002,-27.87726527999621,53063.64569112 2025-10-13,21:32:54.000,286,11113485,122365,0,1760391173,13813.693130849999,-27.961854839995794,53063.59678128 2025-10-13,21:32:55.000,286,11113557,122205,0,1760391174,13814.306135059996,-28.04644439999538,53063.59678128 2025-10-13,21:32:56.000,286,11113532,122565,0,1760391175,13815.00671129999,-28.018247879997944,53063.66665248 2025-10-13,21:32:57.000,286,11113486,122485,0,1760391176,13815.734232779992,-28.04644439999538,53063.68062672001 2025-10-13,21:32:58.000,286,11113618,122405,0,1760391177,13816.42807270999,-28.053493530002015,53063.757485040005 2025-10-13,21:32:59.000,286,11113525,122565,0,1760391178,13817.229693599998,-28.060542660001374,53063.806394880005 2025-10-13,21:33:00.000,286,11113566,122445,0,1760391179,13817.896588290001,-28.067591790000733,53063.91120168 2025-10-13,21:33:01.000,286,11113503,122485,0,1760391180,13818.422020469989,-27.97595310000179,53063.974085760005 2025-10-13,21:33:02.000,286,11113506,122405,0,1760391181,13818.84640799999,-28.067591790000733,53063.98107288 2025-10-13,21:33:03.000,286,11113527,122685,0,1760391182,13819.095651470001,-28.08873917999881,53064.10684104 2025-10-13,21:33:04.000,286,11113416,122365,0,1760391183,13819.230377669992,-28.13103396000224,53064.1976736 2025-10-13,21:33:05.000,286,11113597,122245,0,1760391184,13819.156278260001,-28.250869169998623,53064.24658344 2025-10-13,21:33:06.000,286,11113372,122405,0,1760391185,13818.98787050999,-28.342507859997568,53064.37235160001 2025-10-13,21:33:07.000,286,11113576,122765,0,1760391186,13818.72515441999,-28.589227409996965,53064.34440312 2025-10-13,21:33:08.000,286,11113480,123205,0,1760391187,13818.502856189989,-28.78660305000085,53064.46318416 2025-10-13,21:33:09.000,286,11113470,123005,0,1760391188,13818.246876409998,-29.054469989998324,53064.51908112001 2025-10-13,21:33:10.000,286,11113513,122965,0,1760391189,13818.112150209992,-29.258894760001567,53064.56799096001 2025-10-13,21:33:11.000,286,11113464,122405,0,1760391190,13818.058259730002,-29.498565180001606,53064.63786216001 2025-10-13,21:33:12.000,286,11113451,122365,0,1760391191,13818.199722240002,-29.77348124999844,53064.60292656 2025-10-13,21:33:13.000,286,11113485,122405,0,1760391192,13818.448965709998,-30.00610253999912,53064.67279776 2025-10-13,21:33:14.000,286,11113404,122725,0,1760391193,13818.880089549995,-30.210527309995086,53064.6518364 2025-10-13,21:33:15.000,286,11113515,122485,0,1760391194,13819.378576490002,-30.40085381999961,53064.70773336001 2025-10-13,21:33:16.000,286,11113494,122805,0,1760391195,13820.01178963,-30.62642598000093,53064.75664320001 2025-10-13,21:33:17.000,286,11113549,122365,0,1760391196,13820.719102179988,-30.80970335999882,53064.87542424001 2025-10-13,21:33:18.000,286,11113572,122325,0,1760391197,13821.359051629996,-30.964784219999274,53064.92433408001 2025-10-13,21:33:19.000,286,11113498,122605,0,1760391198,13822.059627869989,-31.16920898999524,53064.99420528001 2025-10-13,21:33:20.000,286,11113590,122445,0,1760391199,13822.638950529996,-31.246749419995467,53065.08503784 2025-10-13,21:33:21.000,286,11113407,122205,0,1760391200,13823.117228540003,-31.45822331999807,53065.22478024 2025-10-13,21:33:22.000,286,11113563,122405,0,1760391201,13823.46078034999,-31.585107660001086,53065.29465144 2025-10-13,21:33:23.000,286,11113446,123045,0,1760391202,13823.74370536999,-31.697893739998108,53065.434393840005 2025-10-13,21:33:24.000,286,11113463,122365,0,1760391203,13823.898640499996,-31.874121989996638,53065.58811048 2025-10-13,21:33:25.000,286,11113546,122925,0,1760391204,13823.959267289996,-31.90936764000071,53065.67894304 2025-10-13,21:33:26.000,286,11113595,122885,0,1760391205,13823.918849429996,-32.11379240999668,53065.76278848001 2025-10-13,21:33:27.000,286,11113433,123005,0,1760391206,13823.89190419,-32.170185449998826,53065.78374984 2025-10-13,21:33:28.000,286,11113428,122565,0,1760391207,13823.81106847,-32.32526630999928,53065.97240208 2025-10-13,21:33:29.000,286,11113510,122445,0,1760391208,13823.85148633,-32.49444542999845,53066.0143248 2025-10-13,21:33:30.000,286,11113563,122085,0,1760391209,13823.89190419,-32.593133249996754,53066.16105432 2025-10-13,21:33:31.000,286,11113510,122365,0,1760391210,13823.986212529991,-32.762312369995925,53066.16105432 2025-10-13,21:33:32.000,286,11113487,122405,0,1760391211,13824.107466109992,-32.92444235999574,53066.23791264 2025-10-13,21:33:33.000,286,11113480,122325,0,1760391212,13824.336500650003,-33.01608105000196,53066.35669368 2025-10-13,21:33:34.000,286,11113454,122325,0,1760391213,13824.592480429994,-33.18526017000113,53066.38464216001 2025-10-13,21:33:35.000,286,11113417,122485,0,1760391214,13824.90235068999,-33.276898860000074,53066.48246184001 2025-10-13,21:33:36.000,286,11113508,122285,0,1760391215,13825.171803090001,-33.34739016000094,53066.62220424 2025-10-13,21:33:37.000,286,11113622,122365,0,1760391216,13825.360419769997,-33.41788146000181,53066.62220424 2025-10-13,21:33:38.000,286,11113500,122485,0,1760391217,13825.488409659993,-33.502471020001394,53066.78989512 2025-10-13,21:33:39.000,286,11113503,122405,0,1760391218,13825.562509069998,-33.439028849999886,53066.75495952 2025-10-13,21:33:40.000,286,11113565,122405,0,1760391219,13825.508618589993,-33.41788146000181,53066.873740560004 2025-10-13,21:33:41.000,286,11113380,122845,0,1760391220,13825.407573939992,-33.389684939997096,53066.943611760005 2025-10-13,21:33:42.000,286,11113531,122885,0,1760391221,13825.205484639991,-33.28394798999943,53066.90168904 2025-10-13,21:33:43.000,286,11113571,122845,0,1760391222,13824.86866914,-33.17821104000177,53066.98553448001 2025-10-13,21:33:44.000,286,11113401,122405,0,1760391223,13824.531853639994,-33.1077197400009,53067.09034128 2025-10-13,21:33:45.000,286,11113469,122445,0,1760391224,13824.215247070002,-33.051326699998754,53067.08335416001 2025-10-13,21:33:46.000,286,11113521,122725,0,1760391225,13823.91211312,-33.06542495999747,53067.19514808 2025-10-13,21:33:47.000,286,11113500,122125,0,1760391226,13823.75044168,-33.07247408999683,53067.230083680006 2025-10-13,21:33:48.000,286,11113567,122285,0,1760391227,13823.656133339995,-33.227554949997284,53067.160212480005 2025-10-13,21:33:49.000,286,11113470,122725,0,1760391228,13823.68981489,-33.446077979999245,53067.1671996 2025-10-13,21:33:50.000,286,11113526,122445,0,1760391229,13823.79085954,-33.678699269999925,53067.26501928 2025-10-13,21:33:51.000,286,11113484,122525,0,1760391230,13824.060311939997,-33.904271430001245,53067.25104504001 2025-10-13,21:33:52.000,286,11113500,122365,0,1760391231,13824.363445889998,-34.28492444999574,53067.28598064 2025-10-13,21:33:53.000,286,11113535,123045,0,1760391232,13824.7069977,-34.59508616999665,53067.341877599996 2025-10-13,21:33:54.000,286,11113572,122125,0,1760391233,13825.178539399996,-34.947542670000985,53067.41873592001 2025-10-13,21:33:55.000,286,11113459,122725,0,1760391234,13825.535563830003,-35.37753959999827,53067.397774560006 2025-10-13,21:33:56.000,286,11113489,122485,0,1760391235,13825.865643019999,-35.72999609999533,53067.376813200004 2025-10-13,21:33:57.000,286,11113550,122365,0,1760391236,13826.10815018,-36.07540347000031,53067.46764576001 2025-10-13,21:33:58.000,286,11113455,123005,0,1760391237,13826.256348999996,-36.31507389000035,53067.60040104 2025-10-13,21:33:59.000,286,11113507,123205,0,1760391238,13826.33044841,-36.54064605000167,53067.614375280005 2025-10-13,21:34:00.000,286,11113519,123285,0,1760391239,13826.26982162,-36.56179343999975,53067.64931088 2025-10-13,21:34:01.000,286,11113507,122965,0,1760391240,13826.16204065999,-36.66048125999805,53067.663285120005 2025-10-13,21:34:02.000,286,11113541,122405,0,1760391241,13825.90606088,-36.66048125999805,53067.6213624 2025-10-13,21:34:03.000,286,11113509,122445,0,1760391242,13825.495145970002,-36.4701547500008,53067.71918208 2025-10-13,21:34:04.000,286,11113578,122685,0,1760391243,13825.138121539996,-36.23753346000012,53067.6912336 2025-10-13,21:34:05.000,286,11113496,122685,0,1760391244,13824.68005245999,-35.95556825999665,53067.69822072 2025-10-13,21:34:06.000,286,11113585,122205,0,1760391245,13824.221983379997,-35.652455669995106,53067.663285120005 2025-10-13,21:34:07.000,286,11113554,122365,0,1760391246,13823.8312774,-35.32819568999548,53067.63533664001 2025-10-13,21:34:08.000,286,11113541,122805,0,1760391247,13823.54835238,-35.00393570999586,53067.67027224 2025-10-13,21:34:09.000,286,11113480,122205,0,1760391248,13823.359735699989,-34.7501670299971,53067.57943968 2025-10-13,21:34:10.000,286,11113449,122285,0,1760391249,13823.305845219998,-34.545742260001134,53067.63533664001 2025-10-13,21:34:11.000,286,11113489,122565,0,1760391250,13823.332790459994,-34.46115270000155,53067.59341392 2025-10-13,21:34:12.000,286,11113522,122485,0,1760391251,13823.494461899994,-34.34131748999789,53067.60040104 2025-10-13,21:34:13.000,286,11113499,122205,0,1760391252,13823.77065061,-34.306071840001096,53067.68424648001 2025-10-13,21:34:14.000,286,11113470,122605,0,1760391253,13824.154620280002,-34.24262966999959,53067.70520784001 2025-10-13,21:34:15.000,286,11113436,123005,0,1760391254,13824.525117329998,-34.28492444999574,53067.64232376 2025-10-13,21:34:16.000,286,11113496,122805,0,1760391255,13824.976450099995,-34.263777059997665,53067.75411768001 2025-10-13,21:34:17.000,286,11113456,122885,0,1760391256,13825.360419769997,-34.24262966999959,53067.78905328 2025-10-13,21:34:18.000,286,11113488,122845,0,1760391257,13825.717444199989,-34.087548809999134,53067.81700176 2025-10-13,21:34:19.000,286,11113509,122365,0,1760391258,13826.034050769995,-33.95361533999676,53067.83796312 2025-10-13,21:34:20.000,286,11113524,122485,0,1760391259,13826.175513279995,-33.71394491999672,53067.949757040005 2025-10-13,21:34:21.000,286,11113535,122565,0,1760391260,13826.276557929996,-33.439028849999886,53067.95674416 2025-10-13,21:34:22.000,286,11113535,122445,0,1760391261,13826.14856804,-33.20640755999921,53068.005654 2025-10-13,21:34:23.000,286,11113503,122205,0,1760391262,13825.953215049994,-32.87509845000022,53067.98469264 2025-10-13,21:34:24.000,286,11113433,122605,0,1760391263,13825.690498959993,-32.635428030000185,53068.047576720004 2025-10-13,21:34:25.000,286,11113523,122445,0,1760391264,13825.326738219992,-32.41690499999822,53068.13840928001 2025-10-13,21:34:26.000,286,11113511,122605,0,1760391265,13824.92255961999,-32.24067674999969,53068.13840928001 2025-10-13,21:34:27.000,286,11113490,122325,0,1760391266,13824.552062569994,-32.13493980000203,53068.117447920005 2025-10-13,21:34:28.000,286,11113427,122205,0,1760391267,13824.195038140002,-32.0926450199986,53068.180331999996 2025-10-13,21:34:29.000,286,11113470,122725,0,1760391268,13823.939058359996,-32.15608719000011,53068.17334488 2025-10-13,21:34:30.000,286,11113469,122325,0,1760391269,13823.77065061,-32.1913328399969,53068.25719032001 2025-10-13,21:34:31.000,286,11113522,122525,0,1760391270,13823.76391429999,-32.38870848000079,53068.166357760005 2025-10-13,21:34:32.000,286,11113514,122765,0,1760391271,13823.797595849996,-32.621329770001466,53068.20129336 2025-10-13,21:34:33.000,286,11113448,122965,0,1760391272,13824.013157770001,-32.868049320000864,53068.20129336 2025-10-13,21:34:34.000,286,11113560,122405,0,1760391273,13824.403863749998,-33.07247408999683,53068.15238352 2025-10-13,21:34:35.000,286,11113518,122925,0,1760391274,13824.834987589995,-33.262800600001356,53068.22225472 2025-10-13,21:34:36.000,286,11113468,122605,0,1760391275,13825.320001909997,-33.33329190000222,53068.29911304 2025-10-13,21:34:37.000,286,11113496,122725,0,1760391276,13825.93974242999,-33.389684939997096,53068.30610016001 2025-10-13,21:34:38.000,286,11113494,122445,0,1760391277,13826.586428189992,-33.31919363999623,53068.348022879996 2025-10-13,21:34:39.000,286,11113565,122365,0,1760391278,13827.044497269999,-33.12886712999898,53068.46680392 2025-10-13,21:34:40.000,286,11113388,122325,0,1760391279,13827.516038969996,-32.91739322999638,53068.54366224001 2025-10-13,21:34:41.000,286,11113412,122645,0,1760391280,13827.947162809993,-32.635428030000185,53068.64846904 2025-10-13,21:34:42.000,286,11113487,122365,0,1760391281,13828.230087829994,-32.24772587999905,53068.71135312001 2025-10-13,21:34:43.000,286,11113533,122525,0,1760391282,13828.45912236999,-31.930515029998787,53068.79519856 2025-10-13,21:34:44.000,286,11113475,122525,0,1760391283,13828.533221779995,-31.528714619998937,53068.955902320005 2025-10-13,21:34:45.000,286,11113482,122365,0,1760391284,13828.42544082,-31.126914209999086,53069.08167048 2025-10-13,21:34:46.000,286,11113426,122405,0,1760391285,13828.223351519999,-30.739212059997953,53069.1585288 2025-10-13,21:34:47.000,286,11113479,122445,0,1760391286,13827.859590779997,-30.45724686000176,53069.221412880004 2025-10-13,21:34:48.000,286,11113495,122405,0,1760391287,13827.435203249996,-30.18233078999765,53069.25634848 2025-10-13,21:34:49.000,286,11113525,123205,0,1760391288,13826.963661549999,-29.935611239998252,53069.43102648001 2025-10-13,21:34:50.000,286,11113526,123005,0,1760391289,13826.492119850001,-29.745284730001003,53069.47993632001 2025-10-13,21:34:51.000,286,11113523,122925,0,1760391290,13826.034050769995,-29.576105610001832,53069.51487192 2025-10-13,21:34:52.000,286,11113477,122885,0,1760391291,13825.542300139998,-29.54085995999776,53069.556794640004 2025-10-13,21:34:53.000,286,11113524,122165,0,1760391292,13825.178539399996,-29.512663440000324,53069.54980752001 2025-10-13,21:34:54.000,286,11113423,122725,0,1760391293,13824.82151496999,-29.442172139999457,53069.54980752001 2025-10-13,21:34:55.000,286,11113508,122565,0,1760391294,13824.626161979999,-29.435123010000098,53069.54980752001 2025-10-13,21:34:56.000,286,11113528,122445,0,1760391295,13824.370182199993,-29.435123010000098,53069.52884616001 2025-10-13,21:34:57.000,286,11113496,122205,0,1760391296,13824.181565519997,-29.449221269998816,53069.37512952 2025-10-13,21:34:58.000,286,11113537,122565,0,1760391297,13824.006421459992,-29.463319529997534,53069.389103760004 2025-10-13,21:34:59.000,286,11113444,122405,0,1760391298,13823.85148633,-29.477417789996252,53069.458974960005 2025-10-13,21:35:00.000,286,11113493,122285,0,1760391299,13823.656133339995,-29.48446691999561,53069.43102648001 2025-10-13,21:35:01.000,286,11113534,122365,0,1760391300,13823.406889869999,-29.498565180001606,53069.40307800001 2025-10-13,21:35:02.000,286,11113531,122245,0,1760391301,13823.191327949993,-29.54085995999776,53069.43102648001 2025-10-13,21:35:03.000,286,11113451,122285,0,1760391302,13822.969029719992,-29.562007349995838,53069.31224544001 2025-10-13,21:35:04.000,286,11113437,122245,0,1760391303,13822.726522559991,-29.618400389997987,53069.26333560001 2025-10-13,21:35:05.000,286,11113530,122965,0,1760391304,13822.43012492,-29.72413733999565,53069.27032272 2025-10-13,21:35:06.000,286,11113488,123005,0,1760391305,13822.160672519989,-29.75938298999972,53069.21442576001 2025-10-13,21:35:07.000,286,11113462,123205,0,1760391306,13821.931637979993,-29.935611239998252,53069.19346440001 2025-10-13,21:35:08.000,286,11113502,122965,0,1760391307,13821.648712959992,-30.140036010001495,53069.123593200005 2025-10-13,21:35:09.000,286,11113502,122445,0,1760391308,13821.38599686999,-30.288067739995313,53069.123593200005 2025-10-13,21:35:10.000,286,11113386,122525,0,1760391309,13821.13001709,-30.429050339997048,53069.053722000004 2025-10-13,21:35:11.000,286,11113452,122285,0,1760391310,13820.880773619989,-30.59118032999686,53069.01179928 2025-10-13,21:35:12.000,286,11113500,122725,0,1760391311,13820.604584909997,-30.703966410001158,53068.86506976 2025-10-13,21:35:13.000,286,11113443,122405,0,1760391312,13820.402495609997,-30.81675248999818,53068.79519856 2025-10-13,21:35:14.000,286,11113497,122445,0,1760391313,13820.09262535,-30.80265422999946,53068.71135312001 2025-10-13,21:35:15.000,286,11113420,122525,0,1760391314,13819.85011819,-30.75331031999667,53068.64846904 2025-10-13,21:35:16.000,286,11113496,122525,0,1760391315,13819.587402099998,-30.703966410001158,53068.57859784 2025-10-13,21:35:17.000,286,11113425,122485,0,1760391316,13819.331422319992,-30.534787290001987,53068.49475240001 2025-10-13,21:35:18.000,286,11113535,122445,0,1760391317,13819.041760989996,-30.379706430001534,53068.403919840006 2025-10-13,21:35:19.000,286,11113602,122125,0,1760391318,13818.77230859,-29.99905340999976,53068.32706152001 2025-10-13,21:35:20.000,286,11113437,122325,0,1760391319,13818.448965709998,-29.7805303799978,53068.19430624 2025-10-13,21:35:21.000,286,11113416,122605,0,1760391320,13818.091941279992,-29.498565180001606,53068.11046080001 2025-10-13,21:35:22.000,286,11113511,122685,0,1760391321,13817.75512578,-29.13905954999791,53068.05456384 2025-10-13,21:35:23.000,286,11113452,122925,0,1760391322,13817.478937069995,-28.892339999998512,53067.91482144 2025-10-13,21:35:24.000,286,11113543,122365,0,1760391323,13817.108440019998,-28.469392200000584,53067.82398888001 2025-10-13,21:35:25.000,286,11113540,123045,0,1760391324,13816.919823340002,-28.15218135000032,53067.733156320006 2025-10-13,21:35:26.000,286,11113508,122565,0,1760391325,13816.670579869991,-27.940707449997717,53067.614375280005 2025-10-13,21:35:27.000,286,11113557,122365,0,1760391326,13816.340500679995,-27.623496599997452,53067.42572304 2025-10-13,21:35:28.000,286,11113478,122405,0,1760391327,13816.12493875999,-27.362678789999336,53067.36283896 2025-10-13,21:35:29.000,286,11113517,122445,0,1760391328,13815.902640529988,-27.179401410001446,53067.36982608001 2025-10-13,21:35:30.000,286,11113448,122405,0,1760391329,13815.774650639993,-27.038418809999712,53067.19514808 2025-10-13,21:35:31.000,286,11113427,122125,0,1760391330,13815.599506580002,-26.897436209997977,53067.07636704 2025-10-13,21:35:32.000,286,11113470,122525,0,1760391331,13815.458044070001,-26.7635027399956,53067.01348296001 2025-10-13,21:35:33.000,286,11113462,122525,0,1760391332,13815.350263109991,-26.749404479996883,53066.9226504 2025-10-13,21:35:34.000,286,11113487,122525,0,1760391333,13815.25595477,-26.60842187999515,53066.81784360001 2025-10-13,21:35:35.000,286,11113525,122645,0,1760391334,13815.161646429995,-26.622520140001143,53066.73399816 2025-10-13,21:35:36.000,286,11113492,122445,0,1760391335,13815.08754701999,-26.60842187999515,53066.66412696 2025-10-13,21:35:37.000,286,11113405,122365,0,1760391336,13815.08754701999,-26.60137274999579,53066.5732944 2025-10-13,21:35:38.000,286,11113563,122405,0,1760391337,13815.11449226,-26.59432361999643,53066.53137168001 2025-10-13,21:35:39.000,286,11113450,122965,0,1760391338,13815.060601779995,-26.580225359997712,53066.3986164 2025-10-13,21:35:40.000,286,11113379,123045,0,1760391339,13815.10775594999,-26.580225359997712,53066.34970656 2025-10-13,21:35:41.000,286,11113474,122845,0,1760391340,13815.141437499995,-26.58727448999707,53066.272848240005 2025-10-13,21:35:42.000,286,11113475,123285,0,1760391341,13815.15491012,-26.488586669998767,53066.258874 2025-10-13,21:35:43.000,286,11113494,122485,0,1760391342,13815.21553691,-26.446291889995337,53066.20996416 2025-10-13,21:35:44.000,286,11113460,122525,0,1760391343,13815.19532798,-26.36170232999575,53066.11214448 2025-10-13,21:35:45.000,286,11113432,122445,0,1760391344,13815.24921845999,-26.255965379998088,53066.04926040001 2025-10-13,21:35:46.000,286,11113383,122205,0,1760391345,13815.2761637,-26.220719730001292,53066.035286160004 2025-10-13,21:35:47.000,286,11113514,122485,0,1760391346,13815.33679049,-26.037442349996127,53066.00733768001 2025-10-13,21:35:48.000,286,11113530,122085,0,1760391347,13815.41762621,-25.88941062000231,53065.97938920001 2025-10-13,21:35:49.000,286,11113447,122725,0,1760391348,13815.458044070001,-25.77662453999801,53065.888556640006 2025-10-13,21:35:50.000,286,11113442,122445,0,1760391349,13815.464780379996,-25.60744541999884,53065.83964680001 2025-10-13,21:35:51.000,286,11113458,122405,0,1760391350,13815.451307759991,-25.41711891000159,53065.76278848001 2025-10-13,21:35:52.000,286,11113534,122325,0,1760391351,13815.404153589996,-25.25498892000178,53065.78374984 2025-10-13,21:35:53.000,286,11113544,122405,0,1760391352,13815.37720835,-25.036465889999818,53065.74881424 2025-10-13,21:35:54.000,286,11113465,122285,0,1760391353,13815.14817380999,-24.846139379995293,53065.74881424 2025-10-13,21:35:55.000,286,11113457,122285,0,1760391354,13815.020183919994,-24.655812869998044,53065.68593016 2025-10-13,21:35:56.000,286,11113431,122885,0,1760391355,13814.737258899993,-24.437289839996083,53065.61605896 2025-10-13,21:35:57.000,286,11113510,123005,0,1760391356,13814.575587459993,-24.289258110002265,53065.57413624001 2025-10-13,21:35:58.000,286,11113365,122885,0,1760391357,13814.373498159992,-24.11302985999646,53065.57413624001 2025-10-13,21:35:59.000,286,11113462,122765,0,1760391358,13814.171408859991,-23.964998129995365,53065.52522640001 2025-10-13,21:36:00.000,286,11113515,122605,0,1760391359,13814.03668266,-23.74647510000068,53065.54618776001 2025-10-13,21:36:01.000,286,11113465,122485,0,1760391360,13813.89522015,-23.612541629998304,53065.39945824 2025-10-13,21:36:02.000,286,11113495,122125,0,1760391361,13813.78743918999,-23.394018599996343,53065.364522640004 2025-10-13,21:36:03.000,286,11113504,122405,0,1760391362,13813.76723025999,-23.24598686999525,53065.364522640004 2025-10-13,21:36:04.000,286,11113534,123245,0,1760391363,13813.821120739995,-23.083856879995437,53065.30163856 2025-10-13,21:36:05.000,286,11113536,122365,0,1760391364,13813.841329669995,-22.949923410000338,53065.217793120006 2025-10-13,21:36:06.000,286,11113538,122645,0,1760391365,13814.003001109995,-22.858284720001393,53065.16888328001 2025-10-13,21:36:07.000,286,11113484,122365,0,1760391366,13814.13099099999,-22.794842549999885,53065.12696056 2025-10-13,21:36:08.000,286,11113538,122405,0,1760391367,13814.312871369992,-22.766646029995172,53065.07106360001 2025-10-13,21:36:09.000,286,11113506,122645,0,1760391368,13814.528433289997,-22.83713732999604,53065.029140880004 2025-10-13,21:36:10.000,286,11113512,122405,0,1760391369,13814.838303549994,-22.89353036999819,53065.01516664 2025-10-13,21:36:11.000,286,11113520,122325,0,1760391370,13815.05386547,-22.978119929997774,53065.04311512001 2025-10-13,21:36:12.000,286,11113450,122485,0,1760391371,13815.26942738999,-23.04861122999864,53065.04311512001 2025-10-13,21:36:13.000,286,11113435,122965,0,1760391372,13815.464780379996,-23.140249919997586,53065.00817952 2025-10-13,21:36:14.000,286,11113556,122365,0,1760391373,13815.619715510002,-23.210741219998454,53065.06407648 2025-10-13,21:36:15.000,286,11113492,122845,0,1760391374,13815.754441709993,-23.379920339997625,53065.02215376001 2025-10-13,21:36:16.000,286,11113481,122605,0,1760391375,13815.821804810003,-23.379920339997625,53065.099012080005 2025-10-13,21:36:17.000,286,11113452,122685,0,1760391376,13815.835277429993,-23.35172382000019,53065.036128 2025-10-13,21:36:18.000,286,11113491,122685,0,1760391377,13815.774650639993,-23.34467469000083,53065.029140880004 2025-10-13,21:36:19.000,286,11113595,122245,0,1760391378,13815.599506580002,-23.210741219998454,53065.029140880004 2025-10-13,21:36:20.000,286,11113436,122565,0,1760391379,13815.31658156,-23.076807749996078,53064.98721816 2025-10-13,21:36:21.000,286,11113528,122725,0,1760391380,13815.05386547,-22.914677759996266,53064.99420528001 2025-10-13,21:36:22.000,286,11113511,122365,0,1760391381,13814.723786279988,-22.815989939997962,53064.90337272001 2025-10-13,21:36:23.000,286,11113454,122325,0,1760391382,13814.326343989997,-22.611565170001995,53064.83350152001 2025-10-13,21:36:24.000,286,11113431,122125,0,1760391383,13814.023210039995,-22.4635334400009,53064.84747576 2025-10-13,21:36:25.000,286,11113489,122565,0,1760391384,13813.70660346999,-22.24501040999894,53064.77760456 2025-10-13,21:36:26.000,286,11113558,122485,0,1760391385,13813.450623689998,-22.174519109998073,53064.67279776 2025-10-13,21:36:27.000,286,11113411,122565,0,1760391386,13813.241798080002,-22.06173303000105,53064.6518364 2025-10-13,21:36:28.000,286,11113550,122245,0,1760391387,13813.086862949996,-21.913701299999957,53064.67978488 2025-10-13,21:36:29.000,286,11113506,122205,0,1760391388,13813.019499850001,-21.822062610001012,53064.57497808 2025-10-13,21:36:30.000,286,11113533,122485,0,1760391389,13812.931927819991,-21.730423920002067,53064.54004248001 2025-10-13,21:36:31.000,286,11113496,123085,0,1760391390,13812.89150995999,-21.80091521999566,53064.48414552 2025-10-13,21:36:32.000,286,11113391,122845,0,1760391391,13812.803937929995,-21.78681695999694,53064.49811976001 2025-10-13,21:36:33.000,286,11113409,123045,0,1760391392,13812.77699269,-21.765669569998863,53064.428248560005 2025-10-13,21:36:34.000,286,11113415,122445,0,1760391393,13812.7163659,-21.84320999999909,53064.37235160001 2025-10-13,21:36:35.000,286,11113465,123005,0,1760391394,13812.62879386999,-21.871406519996526,53064.35139024001 2025-10-13,21:36:36.000,286,11113456,122365,0,1760391395,13812.541221839994,-21.934848689998034,53064.309467520005 2025-10-13,21:36:37.000,286,11113474,122365,0,1760391396,13812.48733135999,-22.05468390000169,53064.23959632 2025-10-13,21:36:38.000,286,11113422,122205,0,1760391397,13812.440177189994,-22.139273460001277,53064.211647840006 2025-10-13,21:36:39.000,286,11113487,122325,0,1760391398,13812.406495639989,-22.216813890001504,53064.14876376 2025-10-13,21:36:40.000,286,11113489,122525,0,1760391399,13812.372814089998,-22.315501709999808,53064.07889256 2025-10-13,21:36:41.000,286,11113518,122365,0,1760391400,13812.345868849989,-22.400091269999393,53063.995047120006 2025-10-13,21:36:42.000,286,11113460,122405,0,1760391401,13812.345868849989,-22.53402474000177,53064.00203424 2025-10-13,21:36:43.000,286,11113449,122405,0,1760391402,13812.372814089998,-22.48468082999898,53063.8832532 2025-10-13,21:36:44.000,286,11113533,122405,0,1760391403,13812.359341469994,-22.548123000000487,53063.876266080006 2025-10-13,21:36:45.000,286,11113486,122245,0,1760391404,13812.352605159998,-22.569270389998564,53063.813382 2025-10-13,21:36:46.000,286,11113472,122565,0,1760391405,13812.339132539993,-22.53402474000177,53063.708575200006 2025-10-13,21:36:47.000,286,11113509,122045,0,1760391406,13812.265033129988,-22.555172129999846,53063.70158808001 2025-10-13,21:36:48.000,286,11113487,122205,0,1760391407,13812.211142649998,-22.526975609995134,53063.58280704001 2025-10-13,21:36:49.000,286,11113483,122525,0,1760391408,13812.137043239993,-22.47763169999962,53063.56184568001 2025-10-13,21:36:50.000,286,11113389,122965,0,1760391409,13812.022525970002,-22.42123865999747,53063.491974480006 2025-10-13,21:36:51.000,286,11113508,123285,0,1760391410,13811.908008699997,-22.336649099997885,53063.45703888 2025-10-13,21:36:52.000,286,11113428,122685,0,1760391411,13811.813700359991,-22.216813890001504,53063.34524496001 2025-10-13,21:36:53.000,286,11113524,122885,0,1760391412,13811.705919399996,-22.082880419999128,53063.33825784 2025-10-13,21:36:54.000,286,11113448,122365,0,1760391413,13811.63181998999,-21.955996079996112,53063.303322240004 2025-10-13,21:36:55.000,286,11113463,122365,0,1760391414,13811.57119319999,-21.815013480001653,53063.21248968 2025-10-13,21:36:56.000,286,11113442,122205,0,1760391415,13811.47014854999,-21.765669569998863,53063.17056696 2025-10-13,21:36:57.000,286,11113469,122365,0,1760391416,13811.47014854999,-21.60353957999905,53063.10069576 2025-10-13,21:36:58.000,286,11113458,122565,0,1760391417,13811.49035747999,-21.596490449999692,53063.02383744 2025-10-13,21:36:59.000,286,11113454,122445,0,1760391418,13811.41625807,-21.533048279998184,53063.00986320001 2025-10-13,21:37:00.000,286,11113481,122445,0,1760391419,13811.483621169995,-21.497802630001388,53062.95396624 2025-10-13,21:37:01.000,286,11113543,122365,0,1760391420,13811.55098426999,-21.43436045999988,53062.92601776 2025-10-13,21:37:02.000,286,11113508,122525,0,1760391421,13811.69244677999,-21.42731133000052,53062.870120800006 2025-10-13,21:37:03.000,286,11113477,122485,0,1760391422,13811.867590839996,-21.38501654999709,53062.78627536 2025-10-13,21:37:04.000,286,11113524,122405,0,1760391423,13811.968635489997,-21.342721770000935,53062.86313368001 2025-10-13,21:37:05.000,286,11113464,122325,0,1760391424,13812.096625379992,-21.32157437999558,53062.7303784 2025-10-13,21:37:06.000,286,11113490,122325,0,1760391425,13812.238087889993,-21.25108308000199,53062.70941704 2025-10-13,21:37:07.000,286,11113512,122325,0,1760391426,13812.325659919989,-21.236984819995996,53062.70941704 2025-10-13,21:37:08.000,286,11113473,122845,0,1760391427,13812.460386119994,-21.138296999997692,53062.653520080006 2025-10-13,21:37:09.000,286,11113501,122965,0,1760391428,13812.48733135999,-21.110100480000256,53062.63954584 2025-10-13,21:37:10.000,286,11113489,123125,0,1760391429,13812.56816707999,-20.9902652699966,53062.681468560004 2025-10-13,21:37:11.000,286,11113436,123045,0,1760391430,13812.581639699994,-20.92682309999509,53062.70941704 2025-10-13,21:37:12.000,286,11113502,122405,0,1760391431,13812.541221839994,-20.79993875999935,53062.6605072 2025-10-13,21:37:13.000,286,11113483,122245,0,1760391432,13812.55469446,-20.687152680002328,53062.57666176001 2025-10-13,21:37:14.000,286,11113477,123045,0,1760391433,13812.63553018,-20.701250940001046,53062.57666176001 2025-10-13,21:37:15.000,286,11113563,122525,0,1760391434,13812.75678376,-20.602563119995466,53062.62557160001 2025-10-13,21:37:16.000,286,11113526,122365,0,1760391435,13812.85109209999,-20.602563119995466,53062.63954584 2025-10-13,21:37:17.000,286,11113508,122365,0,1760391436,13813.059917710001,-20.708300070000405,53062.61858448 2025-10-13,21:37:18.000,286,11113399,122405,0,1760391437,13813.248534389997,-20.771742240001913,53062.653520080006 2025-10-13,21:37:19.000,286,11113487,122005,0,1760391438,13813.565140959989,-20.842233539995505,53062.69544280001 2025-10-13,21:37:20.000,286,11113542,122445,0,1760391439,13813.91542908,-21.004363529995317,53062.73736552 2025-10-13,21:37:21.000,286,11113453,122325,0,1760391440,13814.272453509991,-21.096002220001537,53062.751339760005 2025-10-13,21:37:22.000,286,11113445,122405,0,1760391441,13814.723786279988,-21.229935689996637,53062.800249600004 2025-10-13,21:37:23.000,286,11113536,122125,0,1760391442,13815.16838273999,-21.42731133000052,53062.85614656 2025-10-13,21:37:24.000,286,11113476,122565,0,1760391443,13815.612979199992,-21.575343060001615,53062.988901840006 2025-10-13,21:37:25.000,286,11113456,122405,0,1760391444,13816.064311969989,-21.758620439999504,53062.99588896 2025-10-13,21:37:26.000,286,11113397,122925,0,1760391445,13816.481963189995,-21.96304520999547,53063.07973440001 2025-10-13,21:37:27.000,286,11113574,122845,0,1760391446,13816.966977509997,-22.06173303000105,53063.19851544001 2025-10-13,21:37:28.000,286,11113478,122805,0,1760391447,13817.38462872999,-22.273206929996377,53063.289348 2025-10-13,21:37:29.000,286,11113461,122565,0,1760391448,13817.802279949996,-22.371894750001957,53063.4290904 2025-10-13,21:37:30.000,286,11113492,122725,0,1760391449,13818.219931170002,-22.526975609995134,53063.56184568001 2025-10-13,21:37:31.000,286,11113523,122365,0,1760391450,13818.570219289999,-22.64681081999879,53063.638704000005 2025-10-13,21:37:32.000,286,11113515,122365,0,1760391451,13818.86661692999,-22.759596899995813,53063.76447216 2025-10-13,21:37:33.000,286,11113488,122405,0,1760391452,13819.149541949992,-22.808940809998603,53063.93915016 2025-10-13,21:37:34.000,286,11113441,122845,0,1760391453,13819.338158630002,-22.89353036999819,53064.00203424 2025-10-13,21:37:35.000,286,11113570,122245,0,1760391454,13819.493093759993,-22.93582515000162,53064.16972512 2025-10-13,21:37:36.000,286,11113487,122525,0,1760391455,13819.634556269993,-22.914677759996266,53064.23260920001 2025-10-13,21:37:37.000,286,11113449,122605,0,1760391456,13819.735600919994,-23.00631644999521,53064.36536448 2025-10-13,21:37:38.000,286,11113561,122085,0,1760391457,13819.897272359995,-23.027463840000564,53064.51908112001 2025-10-13,21:37:39.000,286,11113450,122045,0,1760391458,13820.038734869995,-23.020414710001205,53064.6518364 2025-10-13,21:37:40.000,286,11113564,122445,0,1760391459,13820.240824169996,-23.090906010002072,53064.84048864 2025-10-13,21:37:41.000,286,11113445,122365,0,1760391460,13820.395759300001,-23.11910252999951,53064.88939848 2025-10-13,21:37:42.000,286,11113561,122605,0,1760391461,13820.631530149993,-23.090906010002072,53065.00817952 2025-10-13,21:37:43.000,286,11113416,123045,0,1760391462,13820.907718859999,-23.182544700001017,53065.15490904 2025-10-13,21:37:44.000,286,11113488,122485,0,1760391463,13821.21085281,-23.274183389999962,53065.27369008 2025-10-13,21:37:45.000,286,11113588,122845,0,1760391464,13821.49377783,-23.34467469000083,53065.434393840005 2025-10-13,21:37:46.000,286,11113578,123045,0,1760391465,13821.682394509997,-23.450411639998492,53065.4902908 2025-10-13,21:37:47.000,286,11113420,122365,0,1760391466,13821.857538570002,-23.535001199998078,53065.553174880006 2025-10-13,21:37:48.000,286,11113523,122445,0,1760391467,13822.066364179998,-23.633689019996382,53065.79772408 2025-10-13,21:37:49.000,286,11113493,122405,0,1760391468,13822.22129930999,-23.74647510000068,53065.84663392 2025-10-13,21:37:50.000,286,11113493,122405,0,1760391469,13822.295398719994,-23.809917270002188,53065.937466480005 2025-10-13,21:37:51.000,286,11113515,122405,0,1760391470,13822.26845348,-23.88745769999514,53066.18201568 2025-10-13,21:37:52.000,286,11113499,122485,0,1760391471,13822.234771929994,-23.964998129995365,53066.24489976001 2025-10-13,21:37:53.000,286,11113432,122365,0,1760391472,13822.167408829999,-23.964998129995365,53066.272848240005 2025-10-13,21:37:54.000,286,11113456,122445,0,1760391473,13822.086573109998,-23.964998129995365,53066.43355200001 2025-10-13,21:37:55.000,286,11113499,122445,0,1760391474,13821.938374289988,-23.88745769999514,53066.47547472 2025-10-13,21:37:56.000,286,11113478,122645,0,1760391475,13821.736284990002,-23.93680160999793,53066.60124288001 2025-10-13,21:37:57.000,286,11113540,122605,0,1760391476,13821.594822480001,-24.014342039998155,53066.59425576 2025-10-13,21:37:58.000,286,11113478,122845,0,1760391477,13821.466832589991,-24.070735080000304,53066.7130368 2025-10-13,21:37:59.000,286,11113473,122485,0,1760391478,13821.399469489996,-24.134177250001812,53066.72002392001 2025-10-13,21:38:00.000,286,11113519,123045,0,1760391479,13821.31189746,-24.204668549995404,53066.81085648 2025-10-13,21:38:01.000,286,11113435,122885,0,1760391480,13821.278215909995,-24.352700279996498,53066.88072768 2025-10-13,21:38:02.000,286,11113510,122925,0,1760391481,13821.21085281,-24.535977660001663,53066.84579208001 2025-10-13,21:38:03.000,286,11113383,123005,0,1760391482,13821.197380189995,-24.67696025999612,53066.873740560004 2025-10-13,21:38:04.000,286,11113451,123045,0,1760391483,13821.14348970999,-24.846139379995293,53066.91566328001 2025-10-13,21:38:05.000,286,11113422,122485,0,1760391484,13821.14348970999,-25.043515019999177,53066.9226504 2025-10-13,21:38:06.000,286,11113408,122245,0,1760391485,13821.21085281,-25.262038050001138,53067.01348296001 2025-10-13,21:38:07.000,286,11113492,122245,0,1760391486,13821.197380189995,-25.42416804000095,53067.041431440004 2025-10-13,21:38:08.000,286,11113440,122325,0,1760391487,13821.2714796,-25.670887590000348,53067.041431440004 2025-10-13,21:38:09.000,286,11113445,122485,0,1760391488,13821.29168853,-25.81891932000144,53067.13925112 2025-10-13,21:38:10.000,286,11113530,122365,0,1760391489,13821.26474328999,-26.037442349996127,53067.174186719996 2025-10-13,21:38:11.000,286,11113469,122045,0,1760391490,13821.28495221999,-26.24186711999937,53067.209122320004 2025-10-13,21:38:12.000,286,11113474,122405,0,1760391491,13821.31189746,-26.45334102000197,53067.27200640001 2025-10-13,21:38:13.000,286,11113459,122325,0,1760391492,13821.379260559996,-26.552028840000276,53067.24405792 2025-10-13,21:38:14.000,286,11113480,122485,0,1760391493,13821.40620579999,-26.69301144000201,53067.24405792 2025-10-13,21:38:15.000,286,11113454,122245,0,1760391494,13821.446623659991,-26.86923969000054,53067.35585184 2025-10-13,21:38:16.000,286,11113574,122565,0,1760391495,13821.466832589991,-26.855141430001822,53067.341877599996 2025-10-13,21:38:17.000,286,11113507,122285,0,1760391496,13821.513986760001,-26.99612402999628,53067.38380032 2025-10-13,21:38:18.000,286,11113530,122685,0,1760391497,13821.608295099992,-27.172352280002087,53067.38380032 2025-10-13,21:38:19.000,286,11113525,123005,0,1760391498,13821.675658200002,-27.320384009995905,53067.41873592001 2025-10-13,21:38:20.000,286,11113594,122925,0,1760391499,13821.763230229997,-27.49661226000171,53067.41873592001 2025-10-13,21:38:21.000,286,11113447,122845,0,1760391500,13821.877747500002,-27.602349209999375,53067.45367152 2025-10-13,21:38:22.000,286,11113514,122325,0,1760391501,13822.032682629993,-27.729233549995115,53067.5514912 2025-10-13,21:38:23.000,286,11113501,122245,0,1760391502,13822.073100489994,-27.898412670001562,53067.565465440006 2025-10-13,21:38:24.000,286,11113471,122925,0,1760391503,13822.133727279994,-28.03939526999602,53067.55847832001 2025-10-13,21:38:25.000,286,11113497,122205,0,1760391504,13822.248244549999,-28.13103396000224,53067.64232376 2025-10-13,21:38:26.000,286,11113566,122045,0,1760391505,13822.248244549999,-28.2720165599967,53067.64931088 2025-10-13,21:38:27.000,286,11113446,122485,0,1760391506,13822.214562999994,-28.32136046999949,53067.677259359996 2025-10-13,21:38:28.000,286,11113557,122365,0,1760391507,13822.24150823999,-28.434146549996512,53067.677259359996 2025-10-13,21:38:29.000,286,11113501,122365,0,1760391508,13822.167408829999,-28.476441329999943,53067.712194960004 2025-10-13,21:38:30.000,286,11113483,122565,0,1760391509,13822.086573109998,-28.518736109996098,53067.7611048 2025-10-13,21:38:31.000,286,11113469,122365,0,1760391510,13821.972055839993,-28.596276539996325,53067.782066160005 2025-10-13,21:38:32.000,286,11113544,122365,0,1760391511,13821.911429049993,-28.61037480000232,53067.81700176 2025-10-13,21:38:33.000,286,11113561,122285,0,1760391512,13821.857538570002,-28.631522190000396,53067.76809192 2025-10-13,21:38:34.000,286,11113486,122325,0,1760391513,13821.749757609992,-28.68791522999527,53067.830976000005 2025-10-13,21:38:35.000,286,11113537,122685,0,1760391514,13821.729548679992,-28.7302100099987,53067.85193736001 2025-10-13,21:38:36.000,286,11113453,122845,0,1760391515,13821.722812369997,-28.72316087999934,53067.88687296 2025-10-13,21:38:37.000,286,11113500,122885,0,1760391516,13821.716076060002,-28.78660305000085,53067.879885840004 2025-10-13,21:38:38.000,286,11113461,122965,0,1760391517,13821.810384399992,-28.807750439998927,53067.900847200006 2025-10-13,21:38:39.000,286,11113401,122405,0,1760391518,13821.823857019997,-28.73725913999806,53067.81700176 2025-10-13,21:38:40.000,286,11113602,122285,0,1760391519,13821.911429049993,-28.758406529996137,53067.949757040005 2025-10-13,21:38:41.000,286,11113501,122405,0,1760391520,13821.931637979993,-28.702013490001264,53067.88687296 2025-10-13,21:38:42.000,286,11113443,122285,0,1760391521,13821.978792149988,-28.617423930001678,53067.8659116 2025-10-13,21:38:43.000,286,11113530,122085,0,1760391522,13821.918165360003,-28.582178279997606,53067.92180856001 2025-10-13,21:38:44.000,286,11113548,122485,0,1760391523,13821.830593329993,-28.427097419997153,53067.92180856001 2025-10-13,21:38:45.000,286,11113500,122405,0,1760391524,13821.756493920002,-28.384802640001,53067.879885840004 2025-10-13,21:38:46.000,286,11113570,122485,0,1760391525,13821.662185579997,-28.349556989996927,53067.90783432 2025-10-13,21:38:47.000,286,11113444,122165,0,1760391526,13821.480305209996,-28.32136046999949,53067.8659116 2025-10-13,21:38:48.000,286,11113567,122205,0,1760391527,13821.37252425,-28.2720165599967,53067.85892448 2025-10-13,21:38:49.000,286,11113651,122525,0,1760391528,13821.197380189995,-28.250869169998623,53067.879885840004 2025-10-13,21:38:50.000,286,11113555,122245,0,1760391529,13821.116544469995,-28.180377869997756,53067.80302752001 2025-10-13,21:38:51.000,286,11113533,122405,0,1760391530,13820.907718859999,-28.194476129996474,53067.75411768001 2025-10-13,21:38:52.000,286,11113507,122805,0,1760391531,13820.921191479989,-28.250869169998623,53067.75411768001 2025-10-13,21:38:53.000,286,11113473,122845,0,1760391532,13820.867300999998,-28.2720165599967,53067.712194960004 2025-10-13,21:38:54.000,286,11113576,122565,0,1760391533,13820.820146829989,-28.33545872999821,53067.70520784001 2025-10-13,21:38:55.000,286,11113585,123045,0,1760391534,13820.840355759989,-28.28611481999542,53067.74713056 2025-10-13,21:38:56.000,286,11113547,122965,0,1760391535,13820.799937899988,-28.349556989996927,53067.63533664001 2025-10-13,21:38:57.000,286,11113420,122485,0,1760391536,13820.853828379994,-28.398900899999717,53067.71918208 2025-10-13,21:38:58.000,286,11113522,123125,0,1760391537,13820.887509929998,-28.427097419997153,53067.64232376 2025-10-13,21:38:59.000,286,11113422,122285,0,1760391538,13820.961609339989,-28.349556989996927,53067.70520784001 2025-10-13,21:39:00.000,286,11113501,122125,0,1760391539,13821.028972439999,-28.398900899999717,53067.733156320006 2025-10-13,21:39:01.000,286,11113525,122405,0,1760391540,13821.055917679994,-28.44824480999523,53067.712194960004 2025-10-13,21:39:02.000,286,11113513,122405,0,1760391541,13821.08286291999,-28.398900899999717,53067.663285120005 2025-10-13,21:39:03.000,286,11113554,122285,0,1760391542,13821.06265398999,-28.462343070001225,53067.78905328 2025-10-13,21:39:04.000,286,11113448,122645,0,1760391543,13821.116544469995,-28.483490459999302,53067.74014344 2025-10-13,21:39:05.000,286,11113525,122125,0,1760391544,13821.136753399995,-28.462343070001225,53067.733156320006 2025-10-13,21:39:06.000,286,11113477,122205,0,1760391545,13821.12328077999,-28.53988350000145,53067.72616920001 2025-10-13,21:39:07.000,286,11113435,122365,0,1760391546,13821.096335539994,-28.54693263000081,53067.75411768001 2025-10-13,21:39:08.000,286,11113492,122325,0,1760391547,13821.076126609994,-28.55398176000017,53067.69822072 2025-10-13,21:39:09.000,286,11113424,122365,0,1760391548,13821.10307184999,-28.56103088999953,53067.70520784001 2025-10-13,21:39:10.000,286,11113573,123005,0,1760391549,13821.08959923,-28.568080019998888,53067.68424648001 2025-10-13,21:39:11.000,286,11113564,122765,0,1760391550,13821.06265398999,-28.582178279997606,53067.677259359996 2025-10-13,21:39:12.000,286,11113461,122845,0,1760391551,13821.02223612999,-28.589227409996965,53067.677259359996 2025-10-13,21:39:13.000,286,11113419,122885,0,1760391552,13820.975081959994,-28.483490459999302,53067.733156320006 2025-10-13,21:39:14.000,286,11113556,122805,0,1760391553,13820.900982549989,-28.596276539996325,53067.72616920001 2025-10-13,21:39:15.000,286,11113495,122445,0,1760391554,13820.820146829989,-28.568080019998888,53067.712194960004 2025-10-13,21:39:16.000,286,11113500,122445,0,1760391555,13820.725838489998,-28.575129149998247,53067.6912336 2025-10-13,21:39:17.000,286,11113549,122405,0,1760391556,13820.658475390002,-28.596276539996325,53067.71918208 2025-10-13,21:39:18.000,286,11113492,122285,0,1760391557,13820.570903359992,-28.532834370002092,53067.74014344 2025-10-13,21:39:19.000,286,11113566,122125,0,1760391558,13820.456386090002,-28.53988350000145,53067.64232376 2025-10-13,21:39:20.000,286,11113432,122325,0,1760391559,13820.341868819996,-28.50463784999738,53067.60738816001 2025-10-13,21:39:21.000,286,11113558,122245,0,1760391560,13820.240824169996,-28.434146549996512,53067.677259359996 2025-10-13,21:39:22.000,286,11113560,122325,0,1760391561,13820.09262535,-28.384802640001,53067.68424648001 2025-10-13,21:39:23.000,286,11113467,122205,0,1760391562,13819.917481289995,-28.32840959999885,53067.70520784001 2025-10-13,21:39:24.000,286,11113496,122685,0,1760391563,13819.809700329999,-28.201525259995833,53067.614375280005 2025-10-13,21:39:25.000,286,11113575,122285,0,1760391564,13819.742337229989,-28.08169004999945,53067.50258136 2025-10-13,21:39:26.000,286,11113493,122365,0,1760391565,13819.607611029998,-28.032346139996662,53067.46764576001 2025-10-13,21:39:27.000,286,11113537,122845,0,1760391566,13819.506566379998,-27.940707449997717,53067.47463288 2025-10-13,21:39:28.000,286,11113432,122965,0,1760391567,13819.479621140003,-27.87021614999685,53067.46065864 2025-10-13,21:39:29.000,286,11113468,123045,0,1760391568,13819.432466969993,-27.834970500000054,53067.48162 2025-10-13,21:39:30.000,286,11113469,122805,0,1760391569,13819.378576490002,-27.722184419995756,53067.48162 2025-10-13,21:39:31.000,286,11113543,122485,0,1760391570,13819.378576490002,-27.74333181000111,53067.33489048 2025-10-13,21:39:32.000,286,11113467,122365,0,1760391571,13819.385312799997,-27.75038094000047,53067.278993520005 2025-10-13,21:39:33.000,286,11113537,122525,0,1760391572,13819.405521729997,-27.80677397999534,53067.25803216 2025-10-13,21:39:34.000,286,11113448,123085,0,1760391573,13819.445939589998,-27.884314409995568,53067.26501928 2025-10-13,21:39:35.000,286,11113515,122485,0,1760391574,13819.493093759993,-28.004149619999225,53067.2370708 2025-10-13,21:39:36.000,286,11113405,122365,0,1760391575,13819.587402099998,-28.004149619999225,53067.25104504001 2025-10-13,21:39:37.000,286,11113472,122645,0,1760391576,13819.674974129994,-28.180377869997756,53067.18816096 2025-10-13,21:39:38.000,286,11113520,122205,0,1760391577,13819.668237819998,-28.222672650001186,53067.19514808 2025-10-13,21:39:39.000,286,11113398,122365,0,1760391578,13819.681710439989,-28.28611481999542,53067.21610944 2025-10-13,21:39:40.000,286,11113467,122205,0,1760391579,13819.681710439989,-28.32840959999885,53067.174186719996 2025-10-13,21:39:41.000,286,11113526,122525,0,1760391580,13819.695183059994,-28.44824480999523,53067.19514808 2025-10-13,21:39:42.000,286,11113480,122525,0,1760391581,13819.681710439989,-28.427097419997153,53067.1671996 2025-10-13,21:39:43.000,286,11113478,122845,0,1760391582,13819.654765199994,-28.420048289997794,53067.15322536001 2025-10-13,21:39:44.000,286,11113573,122685,0,1760391583,13819.614347339993,-28.44824480999523,53067.08335416001 2025-10-13,21:39:45.000,286,11113499,122925,0,1760391584,13819.573929479993,-28.420048289997794,53067.062392800006 2025-10-13,21:39:46.000,286,11113438,122885,0,1760391585,13819.466148519998,-28.412999159998435,53067.12527688 2025-10-13,21:39:47.000,286,11113464,122405,0,1760391586,13819.452675899993,-28.44824480999523,53067.0973284 2025-10-13,21:39:48.000,286,11113545,122325,0,1760391587,13819.432466969993,-28.420048289997794,53066.97156024 2025-10-13,21:39:49.000,286,11113540,122285,0,1760391588,13819.385312799997,-28.31431134000013,53066.97156024 2025-10-13,21:39:50.000,286,11113589,122605,0,1760391589,13819.412258039993,-28.243820039999264,53066.93662464001 2025-10-13,21:39:51.000,286,11113495,122365,0,1760391590,13819.392049109993,-28.180377869997756,53066.992521600005 2025-10-13,21:39:52.000,286,11113516,122405,0,1760391591,13819.445939589998,-28.159230479999678,53066.96457312001 2025-10-13,21:39:53.000,286,11113466,122445,0,1760391592,13819.486357449998,-28.09578830999817,53066.98553448001 2025-10-13,21:39:54.000,286,11113532,122565,0,1760391593,13819.499830069988,-28.032346139996662,53066.894701920006 2025-10-13,21:39:55.000,286,11113522,122525,0,1760391594,13819.513302689993,-27.898412670001562,53066.96457312001 2025-10-13,21:39:56.000,286,11113480,122205,0,1760391595,13819.560456859988,-27.80677397999534,53066.97156024 2025-10-13,21:39:57.000,286,11113522,122725,0,1760391596,13819.580665789988,-27.708086159997038,53066.93662464001 2025-10-13,21:39:58.000,286,11113422,122285,0,1760391597,13819.573929479993,-27.602349209999375,53067.00649584001 2025-10-13,21:39:59.000,286,11113567,122245,0,1760391598,13819.681710439989,-27.482513999995717,53066.97854736 2025-10-13,21:40:00.000,286,11113465,122485,0,1760391599,13819.668237819998,-27.40497356999549,53066.95059888 2025-10-13,21:40:01.000,286,11113564,122925,0,1760391600,13819.728864609999,-27.369727919998695,53066.96457312001 2025-10-13,21:40:02.000,286,11113535,122845,0,1760391601,13819.76254615999,-27.29218748999847,53066.97854736 2025-10-13,21:40:03.000,286,11113463,122525,0,1760391602,13819.722128299989,-27.22874531999696,53067.0274572 2025-10-13,21:40:04.000,286,11113592,123005,0,1760391603,13819.715391989994,-27.186450540000806,53066.93662464001 2025-10-13,21:40:05.000,286,11113471,122485,0,1760391604,13819.688446749999,-27.158254019996093,53067.00649584001 2025-10-13,21:40:06.000,286,11113493,122485,0,1760391605,13819.648028889998,-27.186450540000806,53066.96457312001 2025-10-13,21:40:07.000,286,11113516,122405,0,1760391606,13819.654765199994,-27.123008369999297,53066.95059888 2025-10-13,21:40:08.000,286,11113583,122445,0,1760391607,13819.573929479993,-27.144155759997375,53066.93662464001 2025-10-13,21:40:09.000,286,11113395,122605,0,1760391608,13819.580665789988,-27.144155759997375,53066.98553448001 2025-10-13,21:40:10.000,286,11113520,122445,0,1760391609,13819.553720549993,-27.165303149995452,53066.86675344001 2025-10-13,21:40:11.000,286,11113445,122565,0,1760391610,13819.533511619993,-27.130057499998657,53066.93662464001 2025-10-13,21:40:12.000,286,11113550,122365,0,1760391611,13819.499830069988,-27.165303149995452,53066.93662464001 2025-10-13,21:40:13.000,286,11113524,122445,0,1760391612,13819.533511619993,-27.207597929998883,53066.93662464001 2025-10-13,21:40:14.000,286,11113559,122485,0,1760391613,13819.567193169998,-27.249892710002314,53066.97156024 2025-10-13,21:40:15.000,286,11113460,122645,0,1760391614,13819.634556269993,-27.23579444999632,53066.91566328001 2025-10-13,21:40:16.000,286,11113453,123045,0,1760391615,13819.749073539999,-27.27808922999975,53066.97854736 2025-10-13,21:40:17.000,286,11113564,122325,0,1760391616,13819.809700329999,-27.348580530000618,53066.93662464001 2025-10-13,21:40:18.000,286,11113412,122765,0,1760391617,13819.93095391,-27.390875309996773,53066.97156024 2025-10-13,21:40:19.000,286,11113473,122965,0,1760391618,13820.079152729995,-27.468415739997,53067.08335416001 2025-10-13,21:40:20.000,286,11113522,123045,0,1760391619,13820.17346107,-27.49661226000171,53067.041431440004 2025-10-13,21:40:21.000,286,11113540,122485,0,1760391620,13820.294714650001,-27.64464398999553,53067.04841856 2025-10-13,21:40:22.000,286,11113463,122365,0,1760391621,13820.415968230001,-27.70103702999768,53067.07636704 2025-10-13,21:40:23.000,286,11113585,122285,0,1760391622,13820.442913469997,-27.722184419995756,53067.160212480005 2025-10-13,21:40:25.000,286,11113526,122365,0,1760391624,13820.456386090002,-27.813823110001977,53067.10431552001 2025-10-13,21:40:26.000,286,11113427,122325,0,1760391625,13820.483331329997,-27.820872240001336,53067.20213520001 2025-10-13,21:40:27.000,286,11113468,122405,0,1760391626,13820.469858709992,-27.820872240001336,53067.230083680006 2025-10-13,21:40:28.000,286,11113542,122285,0,1760391627,13820.442913469997,-27.792675719996623,53067.25104504001 2025-10-13,21:40:29.000,286,11113549,122085,0,1760391628,13820.422704539997,-27.834970500000054,53067.24405792 2025-10-13,21:40:30.000,286,11113496,122245,0,1760391629,13820.375550370001,-27.75038094000047,53067.2370708 2025-10-13,21:40:31.000,286,11113467,122605,0,1760391630,13820.429440849992,-27.771528329998546,53067.278993520005 2025-10-13,21:40:32.000,286,11113490,122245,0,1760391631,13820.517012880002,-27.715135289996397,53067.327903360005 2025-10-13,21:40:33.000,286,11113485,122085,0,1760391632,13820.577639670002,-27.63759485999617,53067.278993520005 2025-10-13,21:40:34.000,286,11113505,122845,0,1760391633,13820.705629559998,-27.665791380000883,53067.27200640001 2025-10-13,21:40:35.000,286,11113478,122605,0,1760391634,13820.833619449993,-27.658742250001524,53067.24405792 2025-10-13,21:40:36.000,286,11113484,122845,0,1760391635,13820.995290889994,-27.651693120002165,53067.306942 2025-10-13,21:40:37.000,286,11113547,123045,0,1760391636,13821.08286291999,-27.722184419995756,53067.36982608001 2025-10-13,21:40:38.000,286,11113565,122525,0,1760391637,13821.19064388,-27.771528329998546,53067.397774560006 2025-10-13,21:40:39.000,286,11113510,122405,0,1760391638,13821.35231532,-27.764479199999187,53067.376813200004 2025-10-13,21:40:40.000,286,11113496,122565,0,1760391639,13821.45335997,-27.827921370000695,53067.48860712001 2025-10-13,21:40:41.000,286,11113545,122405,0,1760391640,13821.567877239992,-27.898412670001562,53067.43271016 2025-10-13,21:40:42.000,286,11113539,122005,0,1760391641,13821.628504029992,-27.968903969995154,53067.4117488 2025-10-13,21:40:43.000,286,11113555,122565,0,1760391642,13821.695867130002,-28.004149619999225,53067.397774560006 2025-10-13,21:40:44.000,286,11113475,122525,0,1760391643,13821.641976649997,-28.053493530002015,53067.48860712001 2025-10-13,21:40:45.000,286,11113585,122405,0,1760391644,13821.641976649997,-28.08873917999881,53067.509568479996 2025-10-13,21:40:46.000,286,11113504,122325,0,1760391645,13821.608295099992,-28.123984829995607,53067.51655560001 2025-10-13,21:40:47.000,286,11113499,122445,0,1760391646,13821.534195690001,-28.180377869997756,53067.544504080004 2025-10-13,21:40:48.000,286,11113548,122245,0,1760391647,13821.513986760001,-28.222672650001186,53067.59341392 2025-10-13,21:40:49.000,286,11113499,122285,0,1760391648,13821.487041519991,-28.222672650001186,53067.565465440006 2025-10-13,21:40:50.000,286,11113429,122405,0,1760391649,13821.426414729991,-28.250869169998623,53067.544504080004 2025-10-13,21:40:51.000,286,11113505,122685,0,1760391650,13821.38599686999,-28.398900899999717,53067.59341392 2025-10-13,21:40:52.000,286,11113568,123005,0,1760391651,13821.36578793999,-28.412999159998435,53067.59341392 2025-10-13,21:40:53.000,286,11113476,122925,0,1760391652,13821.39273318,-28.49053958999866,53067.58642680001 2025-10-13,21:40:54.000,286,11113385,122845,0,1760391653,13821.399469489996,-28.568080019998888,53067.565465440006 2025-10-13,21:40:55.000,286,11113507,122285,0,1760391654,13821.419678419996,-28.624473060001037,53067.53751696001 2025-10-13,21:40:56.000,286,11113494,122485,0,1760391655,13821.487041519991,-28.638571319999755,53067.544504080004 2025-10-13,21:40:57.000,286,11113474,122525,0,1760391656,13821.588086169992,-28.702013490001264,53067.57245256 2025-10-13,21:40:58.000,286,11113577,122445,0,1760391657,13821.668921889992,-28.814799569998286,53067.59341392 2025-10-13,21:40:59.000,286,11113541,122485,0,1760391658,13821.716076060002,-28.835946959996363,53067.55847832001 2025-10-13,21:41:00.000,286,11113478,122445,0,1760391659,13821.749757609992,-28.89938912999787,53067.58642680001 2025-10-13,21:41:01.000,286,11113541,122285,0,1760391660,13821.776702850002,-28.885290869999153,53067.53052984 2025-10-13,21:41:02.000,286,11113515,122365,0,1760391661,13821.830593329993,-28.92053651999595,53067.65629800001 2025-10-13,21:41:03.000,286,11113522,122485,0,1760391662,13821.796911780002,-28.90643825999723,53067.57245256 2025-10-13,21:41:04.000,286,11113509,122445,0,1760391663,13821.817120710002,-28.885290869999153,53067.57943968 2025-10-13,21:41:05.000,286,11113428,122165,0,1760391664,13821.817120710002,-28.835946959996363,53067.5514912 2025-10-13,21:41:06.000,286,11113533,122205,0,1760391665,13821.749757609992,-28.78660305000085,53067.50258136 2025-10-13,21:41:07.000,286,11113479,122405,0,1760391666,13821.716076060002,-28.78660305000085,53067.52354272 2025-10-13,21:41:08.000,286,11113484,122845,0,1760391667,13821.689130819992,-28.78660305000085,53067.509568479996 2025-10-13,21:41:09.000,286,11113445,122965,0,1760391668,13821.702603439997,-28.77955392000149,53067.50258136 2025-10-13,21:41:10.000,286,11113458,122925,0,1760391669,13821.776702850002,-28.765455659995496,53067.46065864 2025-10-13,21:41:11.000,286,11113540,123045,0,1760391670,13821.823857019997,-28.77250479000213,53067.446684400005 2025-10-13,21:41:12.000,286,11113605,122845,0,1760391671,13821.823857019997,-28.85004521999508,53067.45367152 2025-10-13,21:41:13.000,286,11113596,122085,0,1760391672,13821.931637979993,-28.814799569998286,53067.509568479996 2025-10-13,21:41:14.000,286,11113628,122245,0,1760391673,13822.133727279994,-28.96988042999874,53067.46065864 2025-10-13,21:41:15.000,286,11113629,122885,0,1760391674,13822.167408829999,-29.047420859998965,53067.46065864 2025-10-13,21:41:16.000,286,11113477,122125,0,1760391675,13822.335816579995,-29.08971563999512,53067.48162 2025-10-13,21:41:17.000,286,11113503,122045,0,1760391676,13822.44359753999,-29.230698239996855,53067.495594240005 2025-10-13,21:41:18.000,286,11113461,122485,0,1760391677,13822.578323739996,-29.343484320001153,53067.5514912 2025-10-13,21:41:19.000,286,11113513,122405,0,1760391678,13822.659159459996,-29.406926489995385,53067.53751696001 2025-10-13,21:41:20.000,286,11113509,122325,0,1760391679,13822.733258870001,-29.512663440000324,53067.53052984 2025-10-13,21:41:21.000,286,11113489,122405,0,1760391680,13822.827567209992,-29.569056479995197,53067.50258136 2025-10-13,21:41:22.000,286,11113485,122325,0,1760391681,13822.834303520001,-29.695940819998214,53067.53052984 2025-10-13,21:41:23.000,286,11113460,122205,0,1760391682,13822.854512450001,-29.745284730001003,53067.52354272 2025-10-13,21:41:24.000,286,11113485,122205,0,1760391683,13822.814094590001,-29.76643211999908,53067.53052984 2025-10-13,21:41:25.000,286,11113424,122405,0,1760391684,13822.820830899997,-29.752333860000363,53067.52354272 2025-10-13,21:41:26.000,286,11113477,122725,0,1760391685,13822.753467800001,-29.731186470002285,53067.50258136 2025-10-13,21:41:27.000,286,11113517,123085,0,1760391686,13822.793885660001,-29.688891689998854,53067.495594240005 2025-10-13,21:41:28.000,286,11113529,122885,0,1760391687,13822.760204109996,-29.660695170001418,53067.509568479996 2025-10-13,21:41:29.000,286,11113492,122805,0,1760391688,13822.766940419991,-29.58315474000119,53067.53052984 2025-10-13,21:41:30.000,286,11113346,122445,0,1760391689,13822.820830899997,-29.512663440000324,53067.52354272 2025-10-13,21:41:31.000,286,11113558,122445,0,1760391690,13822.915139240002,-29.399877359996026,53067.55847832001 2025-10-13,21:41:32.000,286,11113499,122325,0,1760391691,13823.002711269997,-29.42807388000074,53067.50258136 2025-10-13,21:41:33.000,286,11113403,122365,0,1760391692,13823.083546989998,-29.35758257999987,53067.5514912 2025-10-13,21:41:34.000,286,11113486,122365,0,1760391693,13823.150910089993,-29.350533450000512,53067.51655560001 2025-10-13,21:41:35.000,286,11113599,122885,0,1760391694,13823.278899979989,-29.336435190001794,53067.614375280005 2025-10-13,21:41:36.000,286,11113577,122285,0,1760391695,13823.326054149999,-29.301189539997722,53067.565465440006 2025-10-13,21:41:37.000,286,11113549,122445,0,1760391696,13823.379944629989,-29.301189539997722,53067.60738816001 2025-10-13,21:41:38.000,286,11113433,122525,0,1760391697,13823.40015355999,-29.223649109997496,53067.544504080004 2025-10-13,21:41:39.000,286,11113541,122365,0,1760391698,13823.427098799999,-29.202501719999418,53067.614375280005 2025-10-13,21:41:40.000,286,11113543,122205,0,1760391699,13823.42036248999,-29.17430520000198,53067.67027224 2025-10-13,21:41:41.000,286,11113427,122365,0,1760391700,13823.44057141999,-29.18135433000134,53067.6912336 2025-10-13,21:41:42.000,286,11113516,122245,0,1760391701,13823.42036248999,-29.13905954999791,53067.63533664001 2025-10-13,21:41:43.000,286,11113542,123565,0,1760391702,13823.44057141999,-29.12496128999919,53067.62834952 2025-10-13,21:41:44.000,286,11113487,122885,0,1760391703,13823.52140713999,-29.167256069995346,53067.712194960004 2025-10-13,21:41:45.000,286,11113497,122125,0,1760391704,13823.64939703,-29.202501719999418,53067.69822072 2025-10-13,21:41:46.000,286,11113478,123045,0,1760391705,13823.777386919995,-29.31528779999644,53067.733156320006 2025-10-13,21:41:47.000,286,11113624,122685,0,1760391706,13823.966003599991,-29.456270399998175,53067.72616920001 2025-10-13,21:41:48.000,286,11113571,122525,0,1760391707,13824.168092899992,-29.59020387000055,53067.712194960004 2025-10-13,21:41:49.000,286,11113462,122245,0,1760391708,13824.491435779993,-29.688891689998854,53067.75411768001 2025-10-13,21:41:50.000,286,11113495,122205,0,1760391709,13824.632898289994,-29.808726899995236,53067.81700176 2025-10-13,21:41:51.000,286,11113488,122525,0,1760391710,13824.895614379995,-29.900365590001456,53067.87289872001 2025-10-13,21:41:52.000,286,11113587,122365,0,1760391711,13825.104439989991,-29.977906020001683,53067.92879568 2025-10-13,21:41:53.000,286,11113463,122445,0,1760391712,13825.239166189996,-29.99905340999976,53067.97770552 2025-10-13,21:41:54.000,286,11113572,122205,0,1760391713,13825.232429880001,-30.17528165999829,53068.10347368 2025-10-13,21:41:55.000,286,11113500,122525,0,1760391714,13825.239166189996,-30.21757644000172,53068.04058960001 2025-10-13,21:41:56.000,286,11113552,122565,0,1760391715,13825.192012020001,-30.259871219997876,53068.09648656 2025-10-13,21:41:57.000,286,11113537,122285,0,1760391716,13825.104439989991,-30.245772959999158,53068.1453964 2025-10-13,21:41:58.000,286,11113450,122445,0,1760391717,13824.976450099995,-30.337411649998103,53068.11046080001 2025-10-13,21:41:59.000,286,11113506,122205,0,1760391718,13824.82151496999,-30.323313389999385,53068.17334488 2025-10-13,21:42:00.000,286,11113463,122045,0,1760391719,13824.713734009994,-30.309215130000666,53068.180331999996 2025-10-13,21:42:01.000,286,11113474,122805,0,1760391720,13824.504908399998,-30.273969479996595,53068.13142216 2025-10-13,21:42:02.000,286,11113509,122285,0,1760391721,13824.430808989993,-30.295116870001948,53068.13840928001 2025-10-13,21:42:03.000,286,11113535,122845,0,1760391722,13824.269137549993,-30.295116870001948,53068.180331999996 2025-10-13,21:42:04.000,286,11113393,123205,0,1760391723,13824.161356589997,-30.273969479996595,53068.08251232 2025-10-13,21:42:05.000,286,11113525,122405,0,1760391724,13824.087257179992,-30.210527309995086,53068.117447920005 2025-10-13,21:42:06.000,286,11113551,122445,0,1760391725,13824.080520869997,-30.203478179995727,53068.02661536 2025-10-13,21:42:07.000,286,11113496,122565,0,1760391726,13823.999685149996,-30.154134270000213,53068.047576720004 2025-10-13,21:42:08.000,286,11113560,122325,0,1760391727,13824.053575630001,-30.097741229998064,53067.97071840001 2025-10-13,21:42:09.000,286,11113537,122365,0,1760391728,13824.087257179992,-30.01315166999848,53068.01962824001 2025-10-13,21:42:10.000,286,11113449,122325,0,1760391729,13824.181565519997,-29.928562109998893,53068.03360248 2025-10-13,21:42:11.000,286,11113595,122445,0,1760391730,13824.289346479993,-29.82987429000059,53068.012641119996 2025-10-13,21:42:12.000,286,11113522,122565,0,1760391731,13824.410600059993,-29.801677769995877,53068.012641119996 2025-10-13,21:42:13.000,286,11113523,122405,0,1760391732,13824.558798879989,-29.738235600001644,53068.02661536 2025-10-13,21:42:14.000,286,11113520,122205,0,1760391733,13824.733942939994,-29.632498649996705,53068.03360248 2025-10-13,21:42:15.000,286,11113532,122485,0,1760391734,13824.94276854999,-29.59020387000055,53067.99167976001 2025-10-13,21:42:16.000,286,11113543,122205,0,1760391735,13825.037076889996,-29.569056479995197,53068.05456384 2025-10-13,21:42:17.000,286,11113476,122045,0,1760391736,13825.245902499992,-29.646596909995424,53068.02661536 2025-10-13,21:42:18.000,286,11113496,122925,0,1760391737,13825.299792979997,-29.688891689998854,53068.05456384 2025-10-13,21:42:19.000,286,11113454,122605,0,1760391738,13825.421046559997,-29.738235600001644,53068.10347368 2025-10-13,21:42:20.000,286,11113447,123045,0,1760391739,13825.414310250002,-29.900365590001456,53068.12443504 2025-10-13,21:42:21.000,286,11113538,122885,0,1760391740,13825.380628699997,-30.041348189995915,53068.13142216 2025-10-13,21:42:22.000,286,11113436,122765,0,1760391741,13825.340210839997,-30.18937991999701,53068.09648656 2025-10-13,21:42:23.000,286,11113491,122525,0,1760391742,13825.192012020001,-30.337411649998103,53068.15937064001 2025-10-13,21:42:24.000,286,11113525,122525,0,1760391743,13825.00339533999,-30.506590769997274,53068.180331999996 2025-10-13,21:42:25.000,286,11113578,122285,0,1760391744,13824.76762449,-30.64052423999965,53068.1453964 2025-10-13,21:42:26.000,286,11113541,122525,0,1760391745,13824.525117329998,-30.739212059997953,53068.13840928001 2025-10-13,21:42:27.000,286,11113550,122725,0,1760391746,13824.228719689992,-30.80265422999946,53068.117447920005 2025-10-13,21:42:28.000,286,11113566,122285,0,1760391747,13823.91211312,-30.887243789999047,53068.02661536 2025-10-13,21:42:29.000,286,11113481,122565,0,1760391748,13823.635924409995,-30.8308507499969,53068.005654 2025-10-13,21:42:30.000,286,11113545,122325,0,1760391749,13823.366472009999,-30.81675248999818,53067.87289872001 2025-10-13,21:42:31.000,286,11113544,122445,0,1760391750,13823.117228540003,-30.689868149995164,53067.8659116 2025-10-13,21:42:32.000,286,11113484,122125,0,1760391751,13823.029656509992,-30.64052423999965,53067.7960404 2025-10-13,21:42:33.000,286,11113547,122485,0,1760391752,13822.935348170002,-30.520689029995992,53067.81700176 2025-10-13,21:42:34.000,286,11113474,122125,0,1760391753,13822.942084479997,-30.45724686000176,53067.74713056 2025-10-13,21:42:35.000,286,11113469,122285,0,1760391754,13822.942084479997,-30.41495207999833,53067.70520784001 2025-10-13,21:42:36.000,286,11113487,122285,0,1760391755,13823.043129129997,-30.337411649998103,53067.72616920001 2025-10-13,21:42:37.000,286,11113555,122765,0,1760391756,13823.204800569998,-30.302166000001307,53067.62834952 2025-10-13,21:42:38.000,286,11113504,122965,0,1760391757,13823.352999389994,-30.330362519998744,53067.57245256 2025-10-13,21:42:39.000,286,11113465,122965,0,1760391758,13823.52814345,-30.372657300002174,53067.62834952 2025-10-13,21:42:40.000,286,11113515,122845,0,1760391759,13823.68981489,-30.450197729995125,53067.565465440006 2025-10-13,21:42:41.000,286,11113488,122365,0,1760391760,13823.8312774,-30.619376850001572,53067.59341392 2025-10-13,21:42:42.000,286,11113589,122565,0,1760391761,13823.925585739991,-30.76035944999603,53067.68424648001 2025-10-13,21:42:43.000,286,11113572,122485,0,1760391762,13824.033366700001,-30.86609640000097,53067.57943968 2025-10-13,21:42:44.000,286,11113503,122405,0,1760391763,13824.067048249992,-31.028226390000782,53067.64232376 2025-10-13,21:42:45.000,286,11113509,123125,0,1760391764,13824.013157770001,-31.126914209999086,53067.57943968 2025-10-13,21:42:46.000,286,11113533,122445,0,1760391765,13824.033366700001,-31.22560202999739,53067.614375280005 2025-10-13,21:42:47.000,286,11113526,122285,0,1760391766,13823.939058359996,-31.303142459997616,53067.62834952 2025-10-13,21:42:48.000,286,11113502,122285,0,1760391767,13823.85148633,-31.345437240001047,53067.63533664001 2025-10-13,21:42:49.000,286,11113486,122445,0,1760391768,13823.78412322999,-31.373633759998484,53067.64931088 2025-10-13,21:42:50.000,286,11113548,122405,0,1760391769,13823.64266071999,-31.359535499999765,53067.67027224 2025-10-13,21:42:51.000,286,11113593,122045,0,1760391770,13823.48772559,-31.317240719996335,53067.60040104 2025-10-13,21:42:52.000,286,11113487,122325,0,1760391771,13823.346263079999,-31.310191589996975,53067.60040104 2025-10-13,21:42:53.000,286,11113467,122685,0,1760391772,13823.218273189988,-31.21150376999867,53067.52354272 2025-10-13,21:42:54.000,286,11113581,122885,0,1760391773,13823.090283299993,-31.126914209999086,53067.495594240005 2025-10-13,21:42:55.000,286,11113554,122525,0,1760391774,13822.969029719992,-31.126914209999086,53067.52354272 2025-10-13,21:42:56.000,286,11113459,123045,0,1760391775,13822.854512450001,-31.0423246499995,53067.48860712001 2025-10-13,21:42:57.000,286,11113517,122845,0,1760391776,13822.713049940001,-30.971833349998633,53067.41873592001 2025-10-13,21:42:58.000,286,11113554,122365,0,1760391777,13822.618741599996,-30.929538569995202,53067.40476168 2025-10-13,21:42:59.000,286,11113451,122365,0,1760391778,13822.52443325999,-30.908391179997125,53067.4117488 2025-10-13,21:43:00.000,286,11113521,122485,0,1760391779,13822.497488019995,-30.844949009995617,53067.36982608001 2025-10-13,21:43:01.000,286,11113422,122245,0,1760391780,13822.50422432999,-30.86609640000097,53067.39078744001 2025-10-13,21:43:02.000,286,11113623,122205,0,1760391781,13822.477279089995,-30.788555970000743,53067.36283896 2025-10-13,21:43:03.000,286,11113628,123045,0,1760391782,13822.5513785,-30.894292919998406,53067.31392912 2025-10-13,21:43:04.000,286,11113512,122245,0,1760391783,13822.665895769991,-30.901342049997766,53067.376813200004 2025-10-13,21:43:05.000,286,11113518,122285,0,1760391784,13822.726522559991,-30.950685960000555,53067.327903360005 2025-10-13,21:43:06.000,286,11113578,122085,0,1760391785,13822.841039829997,-30.908391179997125,53067.327903360005 2025-10-13,21:43:07.000,286,11113476,122325,0,1760391786,13822.841039829997,-30.908391179997125,53067.397774560006 2025-10-13,21:43:08.000,286,11113548,122405,0,1760391787,13822.888193999992,-31.00707899999543,53067.327903360005 2025-10-13,21:43:09.000,286,11113462,122285,0,1760391788,13822.861248759997,-30.978882479997992,53067.28598064 2025-10-13,21:43:10.000,286,11113513,122365,0,1760391789,13822.834303520001,-30.908391179997125,53067.36283896 2025-10-13,21:43:11.000,286,11113483,122765,0,1760391790,13822.733258870001,-30.82380161999754,53067.306942 2025-10-13,21:43:12.000,286,11113430,122685,0,1760391791,13822.558114809995,-30.75331031999667,53067.31392912 2025-10-13,21:43:13.000,286,11113458,122805,0,1760391792,13822.36949813,-30.619376850001572,53067.21610944 2025-10-13,21:43:14.000,286,11113512,122765,0,1760391793,13822.153936209994,-30.541836420001346,53067.20213520001 2025-10-13,21:43:15.000,286,11113455,122325,0,1760391794,13821.877747500002,-30.40790294999897,53067.21610944 2025-10-13,21:43:16.000,286,11113515,122365,0,1760391795,13821.567877239992,-30.344460779997462,53067.27200640001 2025-10-13,21:43:17.000,286,11113475,122365,0,1760391796,13821.318633769995,-30.2387238299998,53067.20213520001 2025-10-13,21:43:18.000,286,11113492,122365,0,1760391797,13821.008763509999,-30.18233078999765,53067.20213520001 2025-10-13,21:43:19.000,286,11113536,122125,0,1760391798,13820.786465279998,-30.1259377499955,53067.12527688 2025-10-13,21:43:20.000,286,11113584,122045,0,1760391799,13820.537221810002,-30.104790359997423,53067.05540568001 2025-10-13,21:43:21.000,286,11113509,122125,0,1760391800,13820.348605129991,-30.140036010001495,53067.05540568001 2025-10-13,21:43:22.000,286,11113492,122485,0,1760391801,13820.18693368999,-30.140036010001495,53067.00649584001 2025-10-13,21:43:23.000,286,11113484,122245,0,1760391802,13820.15325214,-30.18233078999765,53066.97156024 2025-10-13,21:43:24.000,286,11113460,122365,0,1760391803,13820.12630689999,-30.2387238299998,53066.95059888 2025-10-13,21:43:25.000,286,11113537,122565,0,1760391804,13820.12630689999,-30.35855903999618,53066.86675344001 2025-10-13,21:43:26.000,286,11113502,122445,0,1760391805,13820.267769409991,-30.429050339997048,53066.91566328001 2025-10-13,21:43:27.000,286,11113580,122365,0,1760391806,13820.456386090002,-30.570032939998782,53066.83880496001 2025-10-13,21:43:28.000,286,11113460,122645,0,1760391807,13820.665211699998,-30.64052423999965,53066.88072768 2025-10-13,21:43:29.000,286,11113429,122725,0,1760391808,13820.880773619989,-30.76740857999539,53066.8527792 2025-10-13,21:43:30.000,286,11113466,122805,0,1760391809,13821.10307184999,-30.795605100000103,53066.76893376001 2025-10-13,21:43:31.000,286,11113566,122885,0,1760391810,13821.28495221999,-30.880194659999688,53066.80386936 2025-10-13,21:43:32.000,286,11113497,122405,0,1760391811,13821.40620579999,-30.908391179997125,53066.74098528 2025-10-13,21:43:33.000,286,11113537,122445,0,1760391812,13821.480305209996,-30.936587700001837,53066.75495952 2025-10-13,21:43:34.000,286,11113573,122525,0,1760391813,13821.49377783,-30.880194659999688,53066.81784360001 2025-10-13,21:43:35.000,286,11113557,122885,0,1760391814,13821.38599686999,-30.880194659999688,53066.775920880005 2025-10-13,21:43:36.000,286,11113521,122405,0,1760391815,13821.24453435999,-30.85199814000225,53066.72002392001 2025-10-13,21:43:37.000,286,11113564,122565,0,1760391816,13821.04244505999,-30.774457710002025,53066.727011040006 2025-10-13,21:43:38.000,286,11113550,122405,0,1760391817,13820.665211699998,-30.746261189997313,53066.67111408001 2025-10-13,21:43:39.000,286,11113552,122525,0,1760391818,13820.335132510001,-30.746261189997313,53066.66412696 2025-10-13,21:43:40.000,286,11113565,122365,0,1760391819,13819.9915807,-30.661671629997727,53066.58726864 2025-10-13,21:43:41.000,286,11113589,122325,0,1760391820,13819.654765199994,-30.520689029995992,53066.608230000005 2025-10-13,21:43:42.000,286,11113537,122405,0,1760391821,13819.331422319992,-30.372657300002174,53066.50342320001 2025-10-13,21:43:43.000,286,11113471,122725,0,1760391822,13819.001343129996,-30.252822089998517,53066.45451336 2025-10-13,21:43:44.000,286,11113494,122445,0,1760391823,13818.81272645,-30.048397319995274,53066.40560352 2025-10-13,21:43:45.000,286,11113500,122245,0,1760391824,13818.637582389994,-29.879218199996103,53066.33573232001 2025-10-13,21:43:46.000,286,11113426,122845,0,1760391825,13818.529801429999,-29.745284730001003,53066.25188688 2025-10-13,21:43:47.000,286,11113482,122525,0,1760391826,13818.469174639999,-29.54085995999776,53066.19598992001 2025-10-13,21:43:48.000,286,11113466,122845,0,1760391827,13818.442229399989,-29.456270399998175,53066.09118312 2025-10-13,21:43:49.000,286,11113623,122765,0,1760391828,13818.56348297999,-29.37168083999859,53066.056247520006 2025-10-13,21:43:50.000,286,11113491,122645,0,1760391829,13818.617373459994,-29.230698239996855,53066.02131192 2025-10-13,21:43:51.000,286,11113618,122285,0,1760391830,13818.758835969995,-29.19545259000006,53066.02829904001 2025-10-13,21:43:52.000,286,11113555,122365,0,1760391831,13818.93398003,-29.153157809996628,53065.96541496 2025-10-13,21:43:53.000,286,11113487,122205,0,1760391832,13819.061969919996,-29.230698239996855,53065.96541496 2025-10-13,21:43:54.000,286,11113511,122125,0,1760391833,13819.136069330001,-29.167256069995346,53065.95144072 2025-10-13,21:43:55.000,286,11113477,123045,0,1760391834,13819.243850289997,-29.272993020000285,53065.91650512 2025-10-13,21:43:56.000,286,11113504,122725,0,1760391835,13819.338158630002,-29.336435190001794,53065.83964680001 2025-10-13,21:43:57.000,286,11113555,122565,0,1760391836,13819.405521729997,-29.30823866999708,53065.86060816001 2025-10-13,21:43:58.000,286,11113465,122605,0,1760391837,13819.418994350002,-29.32938605999516,53065.82567256 2025-10-13,21:43:59.000,286,11113554,122605,0,1760391838,13819.418994350002,-29.42102475000138,53065.79073696001 2025-10-13,21:44:00.000,286,11113491,122365,0,1760391839,13819.405521729997,-29.48446691999561,53065.79772408 2025-10-13,21:44:01.000,286,11113575,122325,0,1760391840,13819.358367560002,-29.491516050002247,53065.72785288 2025-10-13,21:44:02.000,286,11113525,122205,0,1760391841,13819.291004459992,-29.5338108299984,53065.73484 2025-10-13,21:44:03.000,286,11113461,122845,0,1760391842,13819.183223499997,-29.576105610001832,53065.72785288 2025-10-13,21:44:04.000,286,11113481,122445,0,1760391843,13819.075442540001,-29.58315474000119,53065.64400744001 2025-10-13,21:44:05.000,286,11113458,122445,0,1760391844,13818.93398003,-29.625449519997346,53065.60907184 2025-10-13,21:44:06.000,286,11113513,122725,0,1760391845,13818.859880619995,-29.562007349995838,53065.61605896 2025-10-13,21:44:07.000,286,11113581,122685,0,1760391846,13818.72515441999,-29.5338108299984,53065.602084720005 2025-10-13,21:44:08.000,286,11113477,122405,0,1760391847,13818.68473655999,-29.512663440000324,53065.53920064 2025-10-13,21:44:09.000,286,11113557,122405,0,1760391848,13818.657791319994,-29.456270399998175,53065.58112336 2025-10-13,21:44:10.000,286,11113550,122685,0,1760391849,13818.617373459994,-29.42807388000074,53065.46932944 2025-10-13,21:44:11.000,286,11113593,122445,0,1760391850,13818.597164529994,-29.32938605999516,53065.46234232 2025-10-13,21:44:12.000,286,11113508,122285,0,1760391851,13818.590428219999,-29.244796499995573,53065.41343248 2025-10-13,21:44:13.000,286,11113473,122045,0,1760391852,13818.678000249995,-29.209550849998777,53065.42740672001 2025-10-13,21:44:14.000,286,11113522,122285,0,1760391853,13818.78578120999,-29.110863030000473,53065.37849688001 2025-10-13,21:44:15.000,286,11113446,122285,0,1760391854,13818.86661692999,-29.117912159999833,53065.35753552001 2025-10-13,21:44:16.000,286,11113530,122405,0,1760391855,13819.008079439991,-29.096764770001755,53065.27369008 2025-10-13,21:44:17.000,286,11113552,122365,0,1760391856,13819.189959809992,-29.103813900001114,53065.28766432001 2025-10-13,21:44:18.000,286,11113488,122285,0,1760391857,13819.358367560002,-29.08971563999512,53065.33657416001 2025-10-13,21:44:19.000,286,11113555,122605,0,1760391858,13819.546984239998,-29.01922434000153,53065.3505484 2025-10-13,21:44:20.000,286,11113417,122925,0,1760391859,13819.728864609999,-29.033322600000247,53065.32958704001 2025-10-13,21:44:21.000,286,11113543,122485,0,1760391860,13819.877063429994,-29.08971563999512,53065.385484000006 2025-10-13,21:44:22.000,286,11113570,122685,0,1760391861,13819.998317009995,-29.047420859998965,53065.385484000006 2025-10-13,21:44:23.000,286,11113451,122845,0,1760391862,13820.17346107,-29.054469989998324,53065.37150976 2025-10-13,21:44:24.000,286,11113518,122765,0,1760391863,13820.267769409991,-29.047420859998965,53065.434393840005 2025-10-13,21:44:25.000,286,11113558,122765,0,1760391864,13820.314923580001,-29.0756173799964,53065.44138096 2025-10-13,21:44:26.000,286,11113481,122085,0,1760391865,13820.368814059992,-29.01217521000217,53065.47631656001 2025-10-13,21:44:27.000,286,11113503,122565,0,1760391866,13820.395759300001,-29.005126079995534,53065.553174880006 2025-10-13,21:44:28.000,286,11113551,122245,0,1760391867,13820.456386090002,-29.005126079995534,53065.4902908 2025-10-13,21:44:29.000,286,11113526,122285,0,1760391868,13820.429440849992,-29.047420859998965,53065.56714912 2025-10-13,21:44:30.000,286,11113544,122405,0,1760391869,13820.415968230001,-28.991027819996816,53065.560162 2025-10-13,21:44:31.000,286,11113508,122165,0,1760391870,13820.409231919992,-29.005126079995534,53065.57413624001 2025-10-13,21:44:32.000,286,11113534,122485,0,1760391871,13820.456386090002,-29.01922434000153,53065.62304608001 2025-10-13,21:44:33.000,286,11113489,122205,0,1760391872,13820.449649779992,-28.998076949996175,53065.64400744001 2025-10-13,21:44:34.000,286,11113496,122205,0,1760391873,13820.463122399997,-29.033322600000247,53065.67894304 2025-10-13,21:44:35.000,286,11113475,122165,0,1760391874,13820.530485499992,-29.033322600000247,53065.66496880001 2025-10-13,21:44:36.000,286,11113554,122325,0,1760391875,13820.564167049997,-29.08971563999512,53065.69291728001 2025-10-13,21:44:37.000,286,11113566,122725,0,1760391876,13820.631530149993,-29.12496128999919,53065.769775600005 2025-10-13,21:44:38.000,286,11113593,123045,0,1760391877,13820.719102179988,-29.160206939995987,53065.83265968001 2025-10-13,21:44:39.000,286,11113437,123045,0,1760391878,13820.833619449993,-29.230698239996855,53065.82567256 2025-10-13,21:44:40.000,286,11113466,122765,0,1760391879,13820.914455169994,-29.265943890000926,53065.867595280004 2025-10-13,21:44:41.000,286,11113448,122365,0,1760391880,13821.055917679994,-29.30823866999708,53065.89554376 2025-10-13,21:44:42.000,286,11113534,122445,0,1760391881,13821.278215909995,-29.463319529997534,53065.937466480005 2025-10-13,21:44:43.000,286,11113552,122085,0,1760391882,13821.4735689,-29.576105610001832,53065.9444536 2025-10-13,21:44:44.000,286,11113478,122245,0,1760391883,13821.702603439997,-29.674793430000136,53066.0143248 2025-10-13,21:44:45.000,286,11113490,123005,0,1760391884,13821.918165360003,-29.808726899995236,53066.04926040001 2025-10-13,21:44:46.000,286,11113461,122405,0,1760391885,13822.126990969999,-29.83692341999995,53066.14009296 2025-10-13,21:44:47.000,286,11113455,122205,0,1760391886,13822.36949813,-30.01315166999848,53066.13310584 2025-10-13,21:44:48.000,286,11113562,122285,0,1760391887,13822.58506004999,-30.090692099998705,53066.21695128001 2025-10-13,21:44:49.000,286,11113539,122125,0,1760391888,13822.787149349992,-30.034299059996556,53066.30778384 2025-10-13,21:44:50.000,286,11113476,122445,0,1760391889,13822.989238649992,-30.027249929997197,53066.30778384 2025-10-13,21:44:51.000,286,11113472,122285,0,1760391890,13823.144173779998,-29.99905340999976,53066.35669368 2025-10-13,21:44:52.000,286,11113562,122405,0,1760391891,13823.285636289998,-29.935611239998252,53066.43355200001 2025-10-13,21:44:53.000,286,11113551,122725,0,1760391892,13823.312581529994,-29.78757950999716,53066.53137168001 2025-10-13,21:44:54.000,286,11113570,122725,0,1760391893,13823.413626179994,-29.710039079996932,53066.559320160006 2025-10-13,21:44:55.000,286,11113482,122245,0,1760391894,13823.514670829994,-29.54085995999776,53066.5732944 2025-10-13,21:44:56.000,286,11113502,122925,0,1760391895,13823.56182499999,-29.463319529997534,53066.66412696 2025-10-13,21:44:57.000,286,11113489,122845,0,1760391896,13823.60897917,-29.406926489995385,53066.67810120001 2025-10-13,21:44:58.000,286,11113525,122205,0,1760391897,13823.64266071999,-29.30823866999708,53066.79688224001 2025-10-13,21:44:59.000,286,11113507,122325,0,1760391898,13823.716760129995,-29.294140409998363,53066.86675344001 2025-10-13,21:45:00.000,286,11113472,122245,0,1760391899,13823.797595849996,-29.32938605999516,53066.90867616 2025-10-13,21:45:01.000,286,11113481,122365,0,1760391900,13823.82454108999,-29.449221269998816,53066.97854736 2025-10-13,21:45:02.000,286,11113523,122045,0,1760391901,13823.89190419,-29.498565180001606,53067.09034128 2025-10-13,21:45:03.000,286,11113574,122365,0,1760391902,13823.84475001999,-29.65364604000206,53067.07636704 2025-10-13,21:45:04.000,286,11113423,122325,0,1760391903,13823.85148633,-29.872169069996744,53067.13925112 2025-10-13,21:45:05.000,286,11113534,122685,0,1760391904,13823.905376809991,-29.984955150001042,53067.18816096 2025-10-13,21:45:06.000,286,11113437,122605,0,1760391905,13823.898640499996,-30.132986880002136,53067.22309656001 2025-10-13,21:45:07.000,286,11113516,122085,0,1760391906,13823.898640499996,-30.259871219997876,53067.24405792 2025-10-13,21:45:08.000,286,11113492,122365,0,1760391907,13823.85148633,-30.372657300002174,53067.25104504001 2025-10-13,21:45:09.000,286,11113473,122165,0,1760391908,13823.864958949991,-30.52773815999535,53067.29296776 2025-10-13,21:45:10.000,286,11113496,122565,0,1760391909,13823.8312774,-30.506590769997274,53067.29995488001 2025-10-13,21:45:11.000,286,11113502,122725,0,1760391910,13823.81106847,-30.485443379999197,53067.29995488001 2025-10-13,21:45:12.000,286,11113493,123205,0,1760391911,13823.797595849996,-30.443148599995766,53067.306942 2025-10-13,21:45:13.000,286,11113491,122525,0,1760391912,13823.78412322999,-30.344460779997462,53067.40476168 2025-10-13,21:45:14.000,286,11113474,122645,0,1760391913,13823.77065061,-30.161183399999572,53067.39078744001 2025-10-13,21:45:15.000,286,11113435,122125,0,1760391914,13823.76391429999,-30.034299059996556,53067.34886472001 2025-10-13,21:45:16.000,286,11113489,122125,0,1760391915,13823.79085954,-29.879218199996103,53067.40476168 2025-10-13,21:45:17.000,286,11113553,122125,0,1760391916,13823.797595849996,-29.681842559999495,53067.43271016 2025-10-13,21:45:18.000,286,11113478,122565,0,1760391917,13823.777386919995,-29.42102475000138,53067.45367152 2025-10-13,21:45:19.000,286,11113531,122525,0,1760391918,13823.8312774,-29.209550849998777,53067.4117488 2025-10-13,21:45:20.000,286,11113545,122405,0,1760391919,13823.864958949991,-29.01922434000153,53067.495594240005 2025-10-13,21:45:21.000,286,11113460,122565,0,1760391920,13823.932322050001,-28.892339999998512,53067.47463288 2025-10-13,21:45:22.000,286,11113542,122405,0,1760391921,13824.006421459992,-28.74430826999742,53067.60040104 2025-10-13,21:45:23.000,286,11113474,122405,0,1760391922,13824.026630389992,-28.74430826999742,53067.57943968 2025-10-13,21:45:24.000,286,11113575,122485,0,1760391923,13824.067048249992,-28.702013490001264,53067.55847832001 2025-10-13,21:45:25.000,286,11113497,122565,0,1760391924,13824.080520869997,-28.72316087999934,53067.62834952 2025-10-13,21:45:26.000,286,11113560,122565,0,1760391925,13824.053575630001,-28.800701309999567,53067.70520784001 2025-10-13,21:45:27.000,286,11113514,122525,0,1760391926,13824.141147659997,-28.90643825999723,53067.76809192 2025-10-13,21:45:28.000,286,11113450,122925,0,1760391927,13824.208510759992,-29.01922434000153,53067.76809192 2025-10-13,21:45:29.000,286,11113603,123005,0,1760391928,13824.195038140002,-29.14610867999727,53067.844950239996 2025-10-13,21:45:30.000,286,11113502,123005,0,1760391929,13824.147883969992,-29.272993020000285,53067.8659116 2025-10-13,21:45:31.000,286,11113524,122765,0,1760391930,13824.067048249992,-29.399877359996026,53067.92180856001 2025-10-13,21:45:32.000,286,11113486,122925,0,1760391931,13824.013157770001,-29.625449519997346,53067.92180856001 2025-10-13,21:45:33.000,286,11113577,122725,0,1760391932,13823.878431569996,-29.78757950999716,53067.99167976001 2025-10-13,21:45:34.000,286,11113503,122365,0,1760391933,13823.885167879991,-29.921512979999534,53068.01962824001 2025-10-13,21:45:35.000,286,11113588,123045,0,1760391934,13823.757177989995,-29.977906020001683,53068.09648656 2025-10-13,21:45:36.000,286,11113489,122485,0,1760391935,13823.6291881,-30.090692099998705,53068.068538080006 2025-10-13,21:45:37.000,286,11113587,122125,0,1760391936,13823.454044039994,-30.23167470000044,53068.12443504 2025-10-13,21:45:38.000,286,11113492,122765,0,1760391937,13823.245218429998,-30.344460779997462,53068.012641119996 2025-10-13,21:45:39.000,286,11113533,122565,0,1760391938,13823.110492229993,-30.344460779997462,53068.04058960001 2025-10-13,21:45:40.000,286,11113473,122405,0,1760391939,13822.928611859992,-30.40085381999961,53068.068538080006 2025-10-13,21:45:41.000,286,11113523,122205,0,1760391940,13822.807358279992,-30.45724686000176,53068.11046080001 2025-10-13,21:45:42.000,286,11113515,122565,0,1760391941,13822.63221422,-30.41495207999833,53068.08251232 2025-10-13,21:45:43.000,286,11113482,122045,0,1760391942,13822.53116957,-30.372657300002174,53068.06155096001 2025-10-13,21:45:44.000,286,11113516,122365,0,1760391943,13822.40991599,-30.316264260000025,53068.11046080001 2025-10-13,21:45:45.000,286,11113468,122445,0,1760391944,13822.32908027,-30.273969479996595,53068.06155096001 2025-10-13,21:45:46.000,286,11113526,122965,0,1760391945,13822.32234395999,-30.210527309995086,53068.047576720004 2025-10-13,21:45:47.000,286,11113580,122885,0,1760391946,13822.30887134,-30.06249558000127,53068.08949944001 2025-10-13,21:45:48.000,286,11113568,122765,0,1760391947,13822.34255288999,-29.935611239998252,53068.03360248 2025-10-13,21:45:49.000,286,11113485,122885,0,1760391948,13822.40991599,-29.82987429000059,53068.13142216 2025-10-13,21:45:50.000,286,11113619,122205,0,1760391949,13822.43012492,-29.731186470002285,53068.117447920005 2025-10-13,21:45:51.000,286,11113505,122285,0,1760391950,13822.48401539999,-29.576105610001832,53068.13142216 2025-10-13,21:45:52.000,286,11113530,122405,0,1760391951,13822.558114809995,-29.463319529997534,53068.1453964 2025-10-13,21:45:53.000,286,11113501,122405,0,1760391952,13822.63221422,-29.42102475000138,53068.18731912001 2025-10-13,21:45:54.000,286,11113449,122405,0,1760391953,13822.753467800001,-29.265943890000926,53068.22225472 2025-10-13,21:45:55.000,286,11113447,122285,0,1760391954,13822.874721380002,-29.301189539997722,53068.29212592 2025-10-13,21:45:56.000,286,11113524,122325,0,1760391955,13822.955557100002,-29.30823866999708,53068.285138800005 2025-10-13,21:45:57.000,286,11113607,122485,0,1760391956,13823.036392820002,-29.301189539997722,53068.27815168001 2025-10-13,21:45:58.000,286,11113476,122405,0,1760391957,13823.171119019993,-29.456270399998175,53068.43885544 2025-10-13,21:45:59.000,286,11113558,122445,0,1760391958,13823.326054149999,-29.625449519997346,53068.36898424 2025-10-13,21:46:00.000,286,11113506,122205,0,1760391959,13823.433835109994,-29.858070809998026,53068.43186832 2025-10-13,21:46:01.000,286,11113509,122125,0,1760391960,13823.48772559,-30.083642969999346,53068.501739520005 2025-10-13,21:46:02.000,286,11113448,122445,0,1760391961,13823.635924409995,-30.36560816999554,53068.529688 2025-10-13,21:46:03.000,286,11113455,122725,0,1760391962,13823.60897917,-30.59822945999622,53068.57859784 2025-10-13,21:46:04.000,286,11113487,122765,0,1760391963,13823.595506549995,-30.788555970000743,53068.65545616 2025-10-13,21:46:05.000,286,11113552,122285,0,1760391964,13823.555088689995,-30.943636830001196,53068.704366 2025-10-13,21:46:06.000,286,11113519,122605,0,1760391965,13823.42036248999,-30.99298073999671,53068.67641752 2025-10-13,21:46:07.000,286,11113453,122565,0,1760391966,13823.211536879993,-30.943636830001196,53068.620520560005 2025-10-13,21:46:08.000,286,11113522,122285,0,1760391967,13822.989238649992,-30.887243789999047,53068.683404639996 2025-10-13,21:46:09.000,286,11113435,122285,0,1760391968,13822.726522559991,-30.689868149995164,53068.69737888 2025-10-13,21:46:10.000,286,11113468,122205,0,1760391969,13822.43012492,-30.42200120999769,53068.64846904 2025-10-13,21:46:11.000,286,11113494,122445,0,1760391970,13822.126990969999,-30.22462557000108,53068.620520560005 2025-10-13,21:46:12.000,286,11113577,122285,0,1760391971,13821.817120710002,-29.893316460002097,53068.52270088001 2025-10-13,21:46:13.000,286,11113590,122285,0,1760391972,13821.615031410001,-29.54790908999712,53068.53667512 2025-10-13,21:46:14.000,286,11113512,122365,0,1760391973,13821.379260559996,-29.251845630002208,53068.43186832 2025-10-13,21:46:15.000,286,11113445,122525,0,1760391974,13821.25127067,-28.998076949996175,53068.43186832 2025-10-13,21:46:16.000,286,11113574,122365,0,1760391975,13821.13001709,-28.814799569998286,53068.36898424 2025-10-13,21:46:17.000,286,11113507,122045,0,1760391976,13821.055917679994,-28.617423930001678,53068.36199712 2025-10-13,21:46:18.000,286,11113471,122405,0,1760391977,13820.975081959994,-28.427097419997153,53068.37597136001 2025-10-13,21:46:19.000,286,11113486,122525,0,1760391978,13821.035708749994,-28.391851770000358,53068.36898424 2025-10-13,21:46:20.000,286,11113543,122245,0,1760391979,13821.16369863999,-28.300213080001413,53068.25719032001 2025-10-13,21:46:21.000,286,11113532,122845,0,1760391980,13821.298424839995,-28.222672650001186,53068.27116456 2025-10-13,21:46:22.000,286,11113446,122525,0,1760391981,13821.500514139996,-28.187426999997115,53068.180331999996 2025-10-13,21:46:23.000,286,11113450,122925,0,1760391982,13821.729548679992,-28.15218135000032,53068.29911304 2025-10-13,21:46:24.000,286,11113576,122765,0,1760391983,13821.999001079988,-28.04644439999538,53068.24321608 2025-10-13,21:46:25.000,286,11113480,122125,0,1760391984,13822.28866241,-27.990051360000507,53068.30610016001 2025-10-13,21:46:26.000,286,11113620,122445,0,1760391985,13822.517696949995,-27.947756579997076,53068.3200744 2025-10-13,21:46:27.000,286,11113571,122565,0,1760391986,13822.787149349992,-27.91251093000028,53068.3200744 2025-10-13,21:46:28.000,286,11113458,122405,0,1760391987,13823.076810680002,-27.820872240001336,53068.29212592 2025-10-13,21:46:29.000,286,11113467,122285,0,1760391988,13823.299108909989,-27.80677397999534,53068.43885544 2025-10-13,21:46:30.000,286,11113542,122685,0,1760391989,13823.534879759995,-27.792675719996623,53068.35501000001 2025-10-13,21:46:31.000,286,11113543,122285,0,1760391990,13823.76391429999,-27.729233549995115,53068.48776528 2025-10-13,21:46:32.000,286,11113481,122485,0,1760391991,13823.945794669991,-27.764479199999187,53068.50872664 2025-10-13,21:46:33.000,286,11113509,122605,0,1760391992,13823.999685149996,-27.813823110001977,53068.529688 2025-10-13,21:46:34.000,286,11113454,122565,0,1760391993,13824.080520869997,-27.90546180000092,53068.57859784 2025-10-13,21:46:35.000,286,11113536,122045,0,1760391994,13824.073784560002,-27.834970500000054,53068.59257208001 2025-10-13,21:46:36.000,286,11113497,122565,0,1760391995,13824.073784560002,-27.842019629999413,53068.61353344001 2025-10-13,21:46:37.000,286,11113433,122565,0,1760391996,13823.999685149996,-27.85611788999813,53068.64846904 2025-10-13,21:46:38.000,286,11113507,122605,0,1760391997,13823.864958949991,-27.85611788999813,53068.64846904 2025-10-13,21:46:39.000,286,11113508,122885,0,1760391998,13823.70328750999,-27.834970500000054,53068.73231448001 2025-10-13,21:46:40.000,286,11113415,122885,0,1760391999,13823.48098927999,-27.834970500000054,53068.683404639996 2025-10-13,21:46:41.000,286,11113519,122805,0,1760392000,13823.346263079999,-27.87726527999621,53068.64846904 2025-10-13,21:46:42.000,286,11113546,123085,0,1760392001,13823.211536879993,-27.820872240001336,53068.64846904 2025-10-13,21:46:43.000,286,11113546,122365,0,1760392002,13823.137437469988,-27.834970500000054,53068.64148192001 2025-10-13,21:46:44.000,286,11113577,122285,0,1760392003,13823.117228540003,-27.891363540002203,53068.65545616 2025-10-13,21:46:45.000,286,11113497,122965,0,1760392004,13823.137437469988,-27.91956005999964,53068.55763648 2025-10-13,21:46:46.000,286,11113537,122245,0,1760392005,13823.184591639998,-28.018247879997944,53068.60654632 2025-10-13,21:46:47.000,286,11113478,122325,0,1760392006,13823.292372599994,-28.060542660001374,53068.57859784 2025-10-13,21:46:48.000,286,11113551,122405,0,1760392007,13823.393417249994,-28.10283743999753,53068.64846904 2025-10-13,21:46:49.000,286,11113578,122285,0,1760392008,13823.62245178999,-28.1380830900016,53068.60654632 2025-10-13,21:46:50.000,286,11113530,122285,0,1760392009,13823.696551199995,-28.187426999997115,53068.55763648 2025-10-13,21:46:51.000,286,11113434,122485,0,1760392010,13823.81106847,-28.13103396000224,53068.55763648 2025-10-13,21:46:52.000,286,11113514,122205,0,1760392011,13823.858222639996,-28.201525259995833,53068.59257208001 2025-10-13,21:46:53.000,286,11113489,122205,0,1760392012,13823.864958949991,-28.166279609999037,53068.54366224001 2025-10-13,21:46:54.000,286,11113501,122045,0,1760392013,13823.898640499996,-28.04644439999538,53068.501739520005 2025-10-13,21:46:55.000,286,11113516,122245,0,1760392014,13823.82454108999,-27.947756579997076,53068.403919840006 2025-10-13,21:46:56.000,286,11113564,122965,0,1760392015,13823.91211312,-27.827921370000695,53068.42488120001 2025-10-13,21:46:57.000,286,11113519,122925,0,1760392016,13823.8312774,-27.6798896399996,53068.43186832 2025-10-13,21:46:58.000,286,11113512,122805,0,1760392017,13823.78412322999,-27.574152690001938,53068.403919840006 2025-10-13,21:46:59.000,286,11113450,122805,0,1760392018,13823.71002382,-27.433170090000203,53068.43186832 2025-10-13,21:47:00.000,286,11113476,122085,0,1760392019,13823.72349643999,-27.355629659999977,53068.35501000001 2025-10-13,21:47:01.000,286,11113437,122445,0,1760392020,13823.797595849996,-27.362678789999336,53068.3200744 2025-10-13,21:47:02.000,286,11113465,122405,0,1760392021,13823.85148633,-27.348580530000618,53068.403919840006 2025-10-13,21:47:03.000,286,11113499,122325,0,1760392022,13823.885167879991,-27.412022700002126,53068.348022879996 2025-10-13,21:47:04.000,286,11113454,122165,0,1760392023,13823.986212529991,-27.46136660999764,53068.37597136001 2025-10-13,21:47:05.000,286,11113335,123005,0,1760392024,13824.053575630001,-27.665791380000883,53068.3200744 2025-10-13,21:47:06.000,286,11113464,122365,0,1760392025,13824.114202420002,-27.792675719996623,53068.3200744 2025-10-13,21:47:07.000,286,11113479,122565,0,1760392026,13824.201774449997,-28.004149619999225,53068.334048640005 2025-10-13,21:47:08.000,286,11113569,122445,0,1760392027,13824.228719689992,-28.250869169998623,53068.3200744 2025-10-13,21:47:09.000,286,11113461,122445,0,1760392028,13824.309555409993,-28.532834370002092,53068.37597136001 2025-10-13,21:47:10.000,286,11113472,122525,0,1760392029,13824.336500650003,-28.72316087999934,53068.35501000001 2025-10-13,21:47:11.000,286,11113567,122285,0,1760392030,13824.329764339993,-28.91348738999659,53068.43186832 2025-10-13,21:47:12.000,286,11113499,122845,0,1760392031,13824.343236959998,-29.068568249997043,53068.31308728 2025-10-13,21:47:13.000,286,11113604,123005,0,1760392032,13824.410600059993,-29.265943890000926,53068.30610016001 2025-10-13,21:47:14.000,286,11113466,123045,0,1760392033,13824.417336369988,-29.406926489995385,53068.30610016001 2025-10-13,21:47:15.000,286,11113549,122445,0,1760392034,13824.437545299988,-29.54085995999776,53068.236228960006 2025-10-13,21:47:16.000,286,11113526,122645,0,1760392035,13824.484699469998,-29.576105610001832,53068.30610016001 2025-10-13,21:47:17.000,286,11113486,122645,0,1760392036,13824.592480429994,-29.625449519997346,53068.25719032001 2025-10-13,21:47:18.000,286,11113545,122405,0,1760392037,13824.693525079994,-29.562007349995838,53068.15238352 2025-10-13,21:47:19.000,286,11113493,122445,0,1760392038,13824.82825128,-29.477417789996252,53068.13840928001 2025-10-13,21:47:20.000,286,11113530,122405,0,1760392039,13824.92929593,-29.350533450000512,53068.08251232 2025-10-13,21:47:21.000,286,11113461,122285,0,1760392040,13825.064022129991,-29.209550849998777,53068.06155096001 2025-10-13,21:47:22.000,286,11113508,122325,0,1760392041,13825.124648919991,-28.998076949996175,53068.0755252 2025-10-13,21:47:23.000,286,11113471,122565,0,1760392042,13825.245902499992,-28.694964360001904,53068.03360248 2025-10-13,21:47:24.000,286,11113502,122085,0,1760392043,13825.299792979997,-28.405950029999076,53068.03360248 2025-10-13,21:47:25.000,286,11113542,122445,0,1760392044,13825.353683460002,-28.08873917999881,53068.04058960001 2025-10-13,21:47:26.000,286,11113497,122285,0,1760392045,13825.380628699997,-27.792675719996623,53067.98469264 2025-10-13,21:47:27.000,286,11113446,122245,0,1760392046,13825.353683460002,-27.475464869996358,53068.05456384 2025-10-13,21:47:28.000,286,11113451,122205,0,1760392047,13825.293056670002,-27.263990970001032,53067.97071840001 2025-10-13,21:47:29.000,286,11113508,122685,0,1760392048,13825.313265600002,-26.960878379999485,53067.95674416 2025-10-13,21:47:30.000,286,11113526,122565,0,1760392049,13825.239166189996,-26.770551870002237,53067.96373128 2025-10-13,21:47:31.000,286,11113449,123125,0,1760392050,13825.252638810001,-26.552028840000276,53067.99167976001 2025-10-13,21:47:32.000,286,11113571,122885,0,1760392051,13825.279584049997,-26.36875145999511,53067.9357828 2025-10-13,21:47:33.000,286,11113527,122965,0,1760392052,13825.286320359992,-26.213670600001933,53068.03360248 2025-10-13,21:47:34.000,286,11113506,122565,0,1760392053,13825.380628699997,-26.100884519997635,53067.97071840001 2025-10-13,21:47:35.000,286,11113459,122445,0,1760392054,13825.414310250002,-26.02334408999741,53068.005654 2025-10-13,21:47:36.000,286,11113496,122565,0,1760392055,13825.454728110002,-25.988098440000613,53067.98469264 2025-10-13,21:47:37.000,286,11113565,122325,0,1760392056,13825.555772760003,-25.924656269999105,53067.97071840001 2025-10-13,21:47:38.000,286,11113429,122485,0,1760392057,13825.670290029993,-25.9599019199959,53067.99167976001 2025-10-13,21:47:39.000,286,11113539,122805,0,1760392058,13825.643344789998,-25.917607139999745,53067.97770552 2025-10-13,21:47:40.000,286,11113503,122205,0,1760392059,13825.616399549988,-25.924656269999105,53068.03360248 2025-10-13,21:47:41.000,286,11113578,122405,0,1760392060,13825.508618589993,-25.931705399998464,53068.08251232 2025-10-13,21:47:42.000,286,11113421,122165,0,1760392061,13825.394101320002,-25.945803659997182,53068.02661536 2025-10-13,21:47:43.000,286,11113457,122725,0,1760392062,13825.239166189996,-26.100884519997635,53068.08251232 2025-10-13,21:47:44.000,286,11113520,122205,0,1760392063,13824.936032239995,-26.079737129999558,53067.99167976001 2025-10-13,21:47:45.000,286,11113485,122125,0,1760392064,13824.63963459999,-26.23481799000001,53068.012641119996 2025-10-13,21:47:46.000,286,11113504,122285,0,1760392065,13824.255664930002,-26.340554939997674,53067.99167976001 2025-10-13,21:47:47.000,286,11113540,122685,0,1760392066,13823.952530980001,-26.4180953699979,53068.005654 2025-10-13,21:47:48.000,286,11113415,122805,0,1760392067,13823.555088689995,-26.495635799998126,53067.94276992001 2025-10-13,21:47:49.000,286,11113529,122805,0,1760392068,13823.184591639998,-26.65071665999858,53067.844950239996 2025-10-13,21:47:50.000,286,11113461,122845,0,1760392069,13822.847776139992,-26.770551870002237,53067.88687296 2025-10-13,21:47:51.000,286,11113494,122765,0,1760392070,13822.58506004999,-26.8762888199999,53067.80302752001 2025-10-13,21:47:52.000,286,11113521,122325,0,1760392071,13822.376234439995,-27.09481185000186,53067.712194960004 2025-10-13,21:47:53.000,286,11113553,122485,0,1760392072,13822.207826689999,-27.28513835999911,53067.6912336 2025-10-13,21:47:54.000,286,11113405,122365,0,1760392073,13822.086573109998,-27.574152690001938,53067.64232376 2025-10-13,21:47:55.000,286,11113536,122685,0,1760392074,13822.093309419994,-27.785626589997264,53067.59341392 2025-10-13,21:47:56.000,286,11113496,122525,0,1760392075,13822.079836799989,-27.947756579997076,53067.544504080004 2025-10-13,21:47:57.000,286,11113474,122205,0,1760392076,13822.147199899999,-28.180377869997756,53067.509568479996 2025-10-13,21:47:58.000,286,11113508,122405,0,1760392077,13822.24150823999,-28.405950029999076,53067.47463288 2025-10-13,21:47:59.000,286,11113522,122405,0,1760392078,13822.416652299995,-28.532834370002092,53067.47463288 2025-10-13,21:48:00.000,286,11113497,122525,0,1760392079,13822.63221422,-28.694964360001904,53067.52354272 2025-10-13,21:48:01.000,286,11113495,122405,0,1760392080,13822.847776139992,-28.864143480001076,53067.38380032 2025-10-13,21:48:02.000,286,11113548,122605,0,1760392081,13823.137437469988,-28.96283129999938,53067.42572304 2025-10-13,21:48:03.000,286,11113537,122285,0,1760392082,13823.332790459994,-29.01922434000153,53067.43271016 2025-10-13,21:48:04.000,286,11113489,122765,0,1760392083,13823.575297619995,-29.12496128999919,53067.46065864 2025-10-13,21:48:05.000,286,11113552,122405,0,1760392084,13823.676342269995,-29.096764770001755,53067.48860712001 2025-10-13,21:48:06.000,286,11113519,122845,0,1760392085,13823.8312774,-29.160206939995987,53067.46764576001 2025-10-13,21:48:07.000,286,11113584,123045,0,1760392086,13823.979476219996,-29.153157809996628,53067.51655560001 2025-10-13,21:48:08.000,286,11113479,122885,0,1760392087,13823.999685149996,-29.216599979998136,53067.614375280005 2025-10-13,21:48:09.000,286,11113482,122285,0,1760392088,13824.046839319992,-29.237747369996214,53067.565465440006 2025-10-13,21:48:10.000,286,11113486,122485,0,1760392089,13824.046839319992,-29.223649109997496,53067.64232376 2025-10-13,21:48:11.000,286,11113554,122325,0,1760392090,13823.959267289996,-29.294140409998363,53067.70520784001 2025-10-13,21:48:12.000,286,11113420,122165,0,1760392091,13823.858222639996,-29.399877359996026,53067.62834952 2025-10-13,21:48:13.000,286,11113492,122365,0,1760392092,13823.78412322999,-29.470368659996893,53067.7960404 2025-10-13,21:48:14.000,286,11113502,122365,0,1760392093,13823.52814345,-29.660695170001418,53067.70520784001 2025-10-13,21:48:15.000,286,11113496,122285,0,1760392094,13823.42036248999,-29.75938298999972,53067.74014344 2025-10-13,21:48:16.000,286,11113522,122405,0,1760392095,13823.265427359998,-29.872169069996744,53067.72616920001 2025-10-13,21:48:17.000,286,11113508,122405,0,1760392096,13823.110492229993,-29.900365590001456,53067.830976000005 2025-10-13,21:48:18.000,286,11113474,122365,0,1760392097,13822.982502339997,-29.984955150001042,53067.7960404 2025-10-13,21:48:19.000,286,11113404,122365,0,1760392098,13822.820830899997,-29.984955150001042,53067.82398888001 2025-10-13,21:48:20.000,286,11113448,122445,0,1760392099,13822.739995179996,-30.027249929997197,53067.81700176 2025-10-13,21:48:21.000,286,11113524,122205,0,1760392100,13822.517696949995,-30.00610253999912,53067.81700176 2025-10-13,21:48:22.000,286,11113546,122605,0,1760392101,13822.38970706,-29.893316460002097,53067.78905328 2025-10-13,21:48:23.000,286,11113516,122925,0,1760392102,13822.18088144999,-29.82282516000123,53067.712194960004 2025-10-13,21:48:24.000,286,11113557,122845,0,1760392103,13822.005737389998,-29.646596909995424,53067.71918208 2025-10-13,21:48:25.000,286,11113446,122245,0,1760392104,13821.864274879998,-29.59725299999991,53067.6912336 2025-10-13,21:48:26.000,286,11113556,122805,0,1760392105,13821.716076060002,-29.42102475000138,53067.68424648001 2025-10-13,21:48:27.000,286,11113374,122485,0,1760392106,13821.608295099992,-29.237747369996214,53067.6213624 2025-10-13,21:48:28.000,286,11113507,122365,0,1760392107,13821.574613550001,-29.047420859998965,53067.64931088 2025-10-13,21:48:29.000,286,11113519,122485,0,1760392108,13821.554404620001,-28.94873304000066,53067.55847832001 2025-10-13,21:48:30.000,286,11113469,122325,0,1760392109,13821.662185579997,-28.89938912999787,53067.52354272 2025-10-13,21:48:31.000,286,11113420,122645,0,1760392110,13821.978792149988,-28.85004521999508,53067.5514912 2025-10-13,21:48:32.000,286,11113534,122645,0,1760392111,13822.207826689999,-28.758406529996137,53067.58642680001 2025-10-13,21:48:33.000,286,11113466,122565,0,1760392112,13822.537905879995,-28.814799569998286,53067.60738816001 2025-10-13,21:48:34.000,286,11113424,122525,0,1760392113,13822.962293409997,-28.85004521999508,53067.5514912 2025-10-13,21:48:35.000,286,11113505,122365,0,1760392114,13823.40015355999,-28.96988042999874,53067.64232376 2025-10-13,21:48:36.000,286,11113509,122485,0,1760392115,13823.84475001999,-29.08971563999512,53067.70520784001 2025-10-13,21:48:37.000,286,11113438,122405,0,1760392116,13824.221983379997,-29.160206939995987,53067.77507904001 2025-10-13,21:48:38.000,286,11113466,122685,0,1760392117,13824.68678877,-29.287091279999004,53067.94276992001 2025-10-13,21:48:39.000,286,11113435,122765,0,1760392118,13825.02360426999,-29.41397562000202,53067.92180856001 2025-10-13,21:48:40.000,286,11113537,122685,0,1760392119,13825.340210839997,-29.562007349995838,53068.02661536 2025-10-13,21:48:41.000,286,11113402,122685,0,1760392120,13825.528827519993,-29.618400389997987,53068.10347368 2025-10-13,21:48:42.000,286,11113523,122845,0,1760392121,13825.650081099993,-29.667744300000777,53068.22225472 2025-10-13,21:48:43.000,286,11113527,122805,0,1760392122,13825.730916819994,-29.76643211999908,53068.30610016001 2025-10-13,21:48:44.000,286,11113376,122525,0,1760392123,13825.690498959993,-29.72413733999565,53068.32706152001 2025-10-13,21:48:45.000,286,11113528,122565,0,1760392124,13825.562509069998,-29.625449519997346,53068.36199712 2025-10-13,21:48:46.000,286,11113575,122445,0,1760392125,13825.414310250002,-29.562007349995838,53068.36898424 2025-10-13,21:48:47.000,286,11113555,122285,0,1760392126,13825.239166189996,-29.470368659996893,53068.48077816 2025-10-13,21:48:48.000,286,11113554,122485,0,1760392127,13824.936032239995,-29.251845630002208,53068.550649360004 2025-10-13,21:48:49.000,286,11113533,122365,0,1760392128,13824.68005245999,-29.117912159999833,53068.515713759996 2025-10-13,21:48:50.000,286,11113482,122285,0,1760392129,13824.430808989993,-28.941683910001302,53068.59257208001 2025-10-13,21:48:51.000,286,11113484,122445,0,1760392130,13824.215247070002,-28.77955392000149,53068.48776528 2025-10-13,21:48:52.000,286,11113396,122485,0,1760392131,13824.067048249992,-28.617423930001678,53068.550649360004 2025-10-13,21:48:53.000,286,11113523,122405,0,1760392132,13823.979476219996,-28.56103088999953,53068.52270088001 2025-10-13,21:48:54.000,286,11113519,122525,0,1760392133,13823.89190419,-28.44119567999587,53068.60654632 2025-10-13,21:48:55.000,286,11113536,122365,0,1760392134,13823.932322050001,-28.412999159998435,53068.62750768 2025-10-13,21:48:56.000,286,11113500,122565,0,1760392135,13824.013157770001,-28.412999159998435,53068.5995592 2025-10-13,21:48:57.000,286,11113507,122925,0,1760392136,13824.154620280002,-28.455293940001866,53068.67641752 2025-10-13,21:48:58.000,286,11113512,123045,0,1760392137,13824.403863749998,-28.49053958999866,53068.71135312001 2025-10-13,21:48:59.000,286,11113478,122925,0,1760392138,13824.70026138999,-28.589227409996965,53068.739301600006 2025-10-13,21:49:00.000,286,11113499,122885,0,1760392139,13824.996659029995,-28.79365218000021,53068.76026296001 2025-10-13,21:49:01.000,286,11113561,122765,0,1760392140,13825.266111429992,-28.892339999998512,53068.76725008 2025-10-13,21:49:02.000,286,11113424,122605,0,1760392141,13825.609663239993,-29.040371729999606,53068.8441084 2025-10-13,21:49:03.000,286,11113551,122685,0,1760392142,13825.953215049994,-29.18135433000134,53068.9139796 2025-10-13,21:49:04.000,286,11113558,122285,0,1760392143,13826.22266744999,-29.336435190001794,53068.87904400001 2025-10-13,21:49:05.000,286,11113513,122725,0,1760392144,13826.471910920001,-29.526761699999042,53069.074683360006 2025-10-13,21:49:06.000,286,11113461,122365,0,1760392145,13826.633582360002,-29.618400389997987,53069.14455456001 2025-10-13,21:49:07.000,286,11113564,122205,0,1760392146,13826.727890699993,-29.72413733999565,53069.186477279996 2025-10-13,21:49:08.000,286,11113529,122565,0,1760392147,13826.768308559993,-29.76643211999908,53069.221412880004 2025-10-13,21:49:09.000,286,11113529,122485,0,1760392148,13826.653791290002,-29.82282516000123,53069.24936136 2025-10-13,21:49:10.000,286,11113504,122205,0,1760392149,13826.498856159997,-29.851021679998667,53069.27730984 2025-10-13,21:49:11.000,286,11113470,122845,0,1760392150,13826.29003055,-29.7805303799978,53069.2982712 2025-10-13,21:49:12.000,286,11113541,122365,0,1760392151,13826.02731446,-29.731186470002285,53069.31224544001 2025-10-13,21:49:13.000,286,11113519,122245,0,1760392152,13825.677026339989,-29.667744300000777,53069.31224544001 2025-10-13,21:49:14.000,286,11113488,122845,0,1760392153,13825.414310250002,-29.618400389997987,53069.31224544001 2025-10-13,21:49:15.000,286,11113590,122445,0,1760392154,13825.097703679996,-29.632498649996705,53069.2982712 2025-10-13,21:49:16.000,286,11113534,122685,0,1760392155,13824.78109710999,-29.688891689998854,53069.28429696001 2025-10-13,21:49:17.000,286,11113500,122805,0,1760392156,13824.572271499994,-29.639547779996064,53069.31224544001 2025-10-13,21:49:18.000,286,11113393,122685,0,1760392157,13824.349973269993,-29.738235600001644,53069.27730984 2025-10-13,21:49:19.000,286,11113467,122205,0,1760392158,13824.221983379997,-29.83692341999995,53069.172503040005 2025-10-13,21:49:20.000,286,11113411,122205,0,1760392159,13824.154620280002,-29.99905340999976,53069.221412880004 2025-10-13,21:49:21.000,286,11113527,122485,0,1760392160,13824.188301829992,-30.154134270000213,53069.1585288 2025-10-13,21:49:22.000,286,11113518,122365,0,1760392161,13824.235456000002,-30.35150990999682,53069.186477279996 2025-10-13,21:49:23.000,286,11113462,122325,0,1760392162,13824.437545299988,-30.541836420001346,53069.11660608001 2025-10-13,21:49:24.000,286,11113601,122325,0,1760392163,13824.565535189999,-30.718064669999876,53069.13756744 2025-10-13,21:49:25.000,286,11113458,122565,0,1760392164,13824.80130603999,-30.964784219999274,53069.13756744 2025-10-13,21:49:26.000,286,11113485,122445,0,1760392165,13824.915823309995,-31.141012469997804,53069.08167048 2025-10-13,21:49:27.000,286,11113583,122205,0,1760392166,13825.07075844,-31.28199506999954,53069.074683360006 2025-10-13,21:49:28.000,286,11113498,122485,0,1760392167,13825.151594160001,-31.415928540001914,53069.03276064 2025-10-13,21:49:29.000,286,11113601,122725,0,1760392168,13825.225693569992,-31.549862009997014,53069.01179928 2025-10-13,21:49:30.000,286,11113528,122085,0,1760392169,13825.293056670002,-31.613304179998522,53068.9838508 2025-10-13,21:49:31.000,286,11113535,122405,0,1760392170,13825.326738219992,-31.66969722000067,53068.96288944 2025-10-13,21:49:32.000,286,11113475,122525,0,1760392171,13825.333474530002,-31.704942869997467,53068.955902320005 2025-10-13,21:49:33.000,286,11113619,122805,0,1760392172,13825.279584049997,-31.711991999996826,53068.96987656 2025-10-13,21:49:34.000,286,11113566,122685,0,1760392173,13825.205484639991,-31.648549829995318,53068.85808264001 2025-10-13,21:49:35.000,286,11113467,122525,0,1760392174,13825.138121539996,-31.49346897000214,53068.87904400001 2025-10-13,21:49:36.000,286,11113475,122685,0,1760392175,13825.124648919991,-31.430026800000633,53068.7742372 2025-10-13,21:49:37.000,286,11113437,122685,0,1760392176,13825.07075844,-31.40887940999528,53068.7742372 2025-10-13,21:49:38.000,286,11113596,121965,0,1760392177,13825.01013165,-31.23265115999675,53068.73231448001 2025-10-13,21:49:39.000,286,11113592,122365,0,1760392178,13825.04381319999,-31.141012469997804,53068.683404639996 2025-10-13,21:49:40.000,286,11113464,122565,0,1760392179,13825.138121539996,-31.070521169996937,53068.739301600006 2025-10-13,21:49:41.000,286,11113607,122045,0,1760392180,13825.360419769997,-31.112815950000368,53068.69039176001 2025-10-13,21:49:42.000,286,11113487,122205,0,1760392181,13825.609663239993,-31.10576682000101,53068.6344948 2025-10-13,21:49:43.000,286,11113481,122125,0,1760392182,13825.90606088,-31.126914209999086,53068.683404639996 2025-10-13,21:49:44.000,286,11113533,122645,0,1760392183,13826.20245851999,-31.22560202999739,53068.64846904 2025-10-13,21:49:45.000,286,11113479,122365,0,1760392184,13826.579691879997,-31.422977670001274,53068.64846904 2025-10-13,21:49:46.000,286,11113504,122085,0,1760392185,13826.956925239989,-31.704942869997467,53068.718340240004 2025-10-13,21:49:47.000,286,11113594,122165,0,1760392186,13827.334158599995,-31.930515029998787,53068.79519856 2025-10-13,21:49:48.000,286,11113498,122365,0,1760392187,13827.731600890002,-32.28297152999585,53068.79519856 2025-10-13,21:49:49.000,286,11113524,123645,0,1760392188,13828.034734839988,-32.635428030000185,53068.82314704 2025-10-13,21:49:50.000,286,11113474,122645,0,1760392189,13828.391759269995,-33.00903191999532,53068.86506976 2025-10-13,21:49:51.000,286,11113594,122805,0,1760392190,13828.593848569995,-33.389684939997096,53068.96288944 2025-10-13,21:49:52.000,286,11113496,123005,0,1760392191,13828.7487837,-33.76328882999951,53069.02577352001 2025-10-13,21:49:53.000,286,11113421,122805,0,1760392192,13828.876773589996,-34.16508923999936,53069.11660608001 2025-10-13,21:49:54.000,286,11113511,122685,0,1760392193,13828.843092039991,-34.51754573999642,53069.074683360006 2025-10-13,21:49:55.000,286,11113424,122565,0,1760392194,13828.775728939996,-34.778363550001814,53069.14455456001 2025-10-13,21:49:56.000,286,11113503,122485,0,1760392195,13828.56690333,-34.97573918999842,53069.17949016 2025-10-13,21:49:57.000,286,11113545,122365,0,1760392196,13828.39849557999,-35.067377879997366,53069.19346440001 2025-10-13,21:49:58.000,286,11113547,122365,0,1760392197,13828.129043179993,-35.123770919999515,53069.15154168 2025-10-13,21:49:59.000,286,11113474,122245,0,1760392198,13827.805700299992,-35.10262353000144,53069.1585288 2025-10-13,21:50:00.000,286,11113441,122285,0,1760392199,13827.4688848,-35.03213223000057,53069.01179928 2025-10-13,21:50:01.000,286,11113536,122245,0,1760392200,13827.105124059999,-34.8629531100014,53069.02577352001 2025-10-13,21:50:02.000,286,11113405,122405,0,1760392201,13826.714418080002,-34.6514792099988,53068.94891520001 2025-10-13,21:50:03.000,286,11113562,122325,0,1760392202,13826.444965679992,-34.34836661999725,53068.87205688 2025-10-13,21:50:04.000,286,11113575,122405,0,1760392203,13826.135095419995,-34.038204899996344,53068.837121280005 2025-10-13,21:50:05.000,286,11113471,122565,0,1760392204,13825.805016229999,-33.75623970000015,53068.81615992 2025-10-13,21:50:06.000,286,11113449,122005,0,1760392205,13825.629872169993,-33.46017623999796,53068.74628872 2025-10-13,21:50:07.000,286,11113526,122925,0,1760392206,13825.488409659993,-33.19230930000049,53068.66244328001 2025-10-13,21:50:08.000,286,11113476,122645,0,1760392207,13825.407573939992,-32.97378626999853,53068.62750768 2025-10-13,21:50:09.000,286,11113358,123045,0,1760392208,13825.373892390002,-32.79050889000064,53068.49475240001 2025-10-13,21:50:10.000,286,11113497,123045,0,1760392209,13825.414310250002,-32.67772280999634,53068.550649360004 2025-10-13,21:50:11.000,286,11113616,122205,0,1760392210,13825.421046559997,-32.60018237999611,53068.47379104001 2025-10-13,21:50:12.000,286,11113512,122285,0,1760392211,13825.535563830003,-32.55788759999996,53068.452829680005 2025-10-13,21:50:13.000,286,11113528,122485,0,1760392212,13825.710707889994,-32.50854368999717,53068.43885544 2025-10-13,21:50:14.000,286,11113539,122245,0,1760392213,13825.953215049994,-32.586084119997395,53068.44584256001 2025-10-13,21:50:15.000,286,11113477,122885,0,1760392214,13826.283294239991,-32.70591933000105,53068.36898424 2025-10-13,21:50:16.000,286,11113473,122445,0,1760392215,13826.653791290002,-32.83280366999679,53068.3899456 2025-10-13,21:50:17.000,286,11113512,122405,0,1760392216,13827.051233579994,-33.044277569999394,53068.39693272001 2025-10-13,21:50:18.000,286,11113444,122405,0,1760392217,13827.502566349991,-33.20640755999921,53068.452829680005 2025-10-13,21:50:19.000,286,11113410,122365,0,1760392218,13827.947162809993,-33.3544392900003,53068.501739520005 2025-10-13,21:50:20.000,286,11113415,122245,0,1760392219,13828.411968199995,-33.53066753999883,53068.515713759996 2025-10-13,21:50:21.000,286,11113476,122485,0,1760392220,13828.856564659996,-33.60820796999906,53068.66244328001 2025-10-13,21:50:22.000,286,11113512,122285,0,1760392221,13829.213589089988,-33.798534479996306,53068.73231448001 2025-10-13,21:50:23.000,286,11113595,122885,0,1760392222,13829.550404589994,-33.93246794999868,53068.718340240004 2025-10-13,21:50:24.000,286,11113502,122725,0,1760392223,13829.77943912999,-34.05230316000234,53068.82314704 2025-10-13,21:50:25.000,286,11113508,122445,0,1760392224,13829.961319499991,-34.087548809999134,53068.93494096 2025-10-13,21:50:26.000,286,11113461,122845,0,1760392225,13830.028682600001,-34.136892720001924,53068.9838508 2025-10-13,21:50:27.000,286,11113442,122725,0,1760392226,13829.941110569991,-34.12984358999529,53069.018786399996 2025-10-13,21:50:28.000,286,11113462,122845,0,1760392227,13829.77943912999,-34.11574532999657,53069.04673488001 2025-10-13,21:50:29.000,286,11113499,123005,0,1760392228,13829.58408614,-33.92541881999932,53069.123593200005 2025-10-13,21:50:30.000,286,11113506,122205,0,1760392229,13829.254006949988,-33.79148534999695,53069.13756744 2025-10-13,21:50:31.000,286,11113497,122565,0,1760392230,13828.836355729996,-33.629355359997135,53069.221412880004 2025-10-13,21:50:32.000,286,11113470,122485,0,1760392231,13828.513012849995,-33.389684939997096,53069.20045152 2025-10-13,21:50:33.000,286,11113459,122125,0,1760392232,13828.155988419989,-33.06542495999747,53069.25634848 2025-10-13,21:50:34.000,286,11113540,122205,0,1760392233,13827.832645540002,-32.78345976000128,53069.27032272 2025-10-13,21:50:35.000,286,11113427,122525,0,1760392234,13827.475621109996,-32.52264194999589,53069.20743864 2025-10-13,21:50:36.000,286,11113551,122405,0,1760392235,13827.2667955,-32.24067674999969,53069.24936136 2025-10-13,21:50:37.000,286,11113559,122205,0,1760392236,13827.132069299994,-31.951662419996865,53069.25634848 2025-10-13,21:50:38.000,286,11113486,122325,0,1760392237,13827.051233579994,-31.719041129996185,53069.2284 2025-10-13,21:50:39.000,286,11113599,122325,0,1760392238,13827.051233579994,-31.44412505999935,53069.221412880004 2025-10-13,21:50:40.000,286,11113426,122405,0,1760392239,13827.12533299,-31.40183027999592,53069.221412880004 2025-10-13,21:50:41.000,286,11113577,122365,0,1760392240,13827.21964132999,-31.310191589996975,53069.23538712001 2025-10-13,21:50:42.000,286,11113575,122285,0,1760392241,13827.354367529995,-31.310191589996975,53069.32621968 2025-10-13,21:50:43.000,286,11113454,122685,0,1760392242,13827.414994319995,-31.197405509999953,53069.33320680001 2025-10-13,21:50:44.000,286,11113615,122685,0,1760392243,13827.522775279991,-31.204454639999312,53069.26333560001 2025-10-13,21:50:45.000,286,11113443,122485,0,1760392244,13827.556456829996,-31.22560202999739,53069.2982712 2025-10-13,21:50:46.000,286,11113542,122805,0,1760392245,13827.48909373,-31.204454639999312,53069.340193920005 2025-10-13,21:50:47.000,286,11113513,122485,0,1760392246,13827.42846694,-31.141012469997804,53069.32621968 2025-10-13,21:50:48.000,286,11113480,122365,0,1760392247,13827.22637764,-31.021177260001423,53069.40307800001 2025-10-13,21:50:49.000,286,11113485,122285,0,1760392248,13826.882825829998,-30.887243789999047,53069.354168159996 2025-10-13,21:50:50.000,286,11113453,122285,0,1760392249,13826.438229369996,-30.675769889996445,53069.33320680001 2025-10-13,21:50:51.000,286,11113498,122405,0,1760392250,13825.9868966,-30.436099469996407,53069.23538712001 2025-10-13,21:50:52.000,286,11113465,122365,0,1760392251,13825.346947149992,-30.147085140000854,53069.31224544001 2025-10-13,21:50:53.000,286,11113547,122285,0,1760392252,13824.68678877,-29.970856890002324,53069.2284 2025-10-13,21:50:54.000,286,11113497,122045,0,1760392253,13824.026630389992,-29.59020387000055,53069.11660608001 2025-10-13,21:50:55.000,286,11113547,122445,0,1760392254,13823.231745809993,-29.31528779999644,53069.08167048 2025-10-13,21:50:56.000,286,11113519,122485,0,1760392255,13822.60526897999,-29.117912159999833,53069.018786399996 2025-10-13,21:50:57.000,286,11113603,122245,0,1760392256,13822.025946319998,-28.96988042999874,53068.8441084 2025-10-13,21:50:58.000,286,11113564,122405,0,1760392257,13821.500514139996,-28.92053651999595,53068.80218568 2025-10-13,21:50:59.000,286,11113533,122365,0,1760392258,13821.13001709,-28.91348738999659,53068.76026296001 2025-10-13,21:51:00.000,286,11113515,122685,0,1760392259,13820.853828379994,-28.983978689997457,53068.64148192001 2025-10-13,21:51:01.000,286,11113493,122845,0,1760392260,13820.678684320003,-29.117912159999833,53068.55763648 2025-10-13,21:51:02.000,286,11113615,122685,0,1760392261,13820.591112289992,-29.258894760001567,53068.50872664 2025-10-13,21:51:03.000,286,11113526,122765,0,1760392262,13820.577639670002,-29.470368659996893,53068.48776528 2025-10-13,21:51:04.000,286,11113459,122805,0,1760392263,13820.645002769998,-29.59725299999991,53068.3899456 2025-10-13,21:51:05.000,286,11113446,122325,0,1760392264,13820.698893250003,-29.72413733999565,53068.35501000001 2025-10-13,21:51:06.000,286,11113450,122405,0,1760392265,13820.772992659993,-29.858070809998026,53068.32706152001 2025-10-13,21:51:07.000,286,11113472,122285,0,1760392266,13820.867300999998,-29.843972549999307,53068.36199712 2025-10-13,21:51:08.000,286,11113442,122525,0,1760392267,13820.934664099994,-29.907414720000816,53068.20129336 2025-10-13,21:51:09.000,286,11113561,122325,0,1760392268,13820.867300999998,-29.808726899995236,53068.13840928001 2025-10-13,21:51:10.000,286,11113512,122245,0,1760392269,13820.772992659993,-29.702989949997573,53068.19430624 2025-10-13,21:51:11.000,286,11113428,122405,0,1760392270,13820.645002769998,-29.512663440000324,53068.13142216 2025-10-13,21:51:12.000,286,11113438,122885,0,1760392271,13820.503540259997,-29.37168083999859,53068.17334488 2025-10-13,21:51:13.000,286,11113534,122765,0,1760392272,13820.335132510001,-29.13905954999791,53068.068538080006 2025-10-13,21:51:14.000,286,11113620,122485,0,1760392273,13820.15325214,-28.941683910001302,53068.04058960001 2025-10-13,21:51:15.000,286,11113476,122125,0,1760392274,13819.917481289995,-28.7302100099987,53067.9357828 2025-10-13,21:51:16.000,286,11113519,122565,0,1760392275,13819.728864609999,-28.575129149998247,53067.879885840004 2025-10-13,21:51:17.000,286,11113410,122325,0,1760392276,13819.506566379998,-28.44119567999587,53067.85892448 2025-10-13,21:51:18.000,286,11113594,122605,0,1760392277,13819.365103869997,-28.28611481999542,53067.75411768001 2025-10-13,21:51:19.000,286,11113515,122485,0,1760392278,13819.264059219997,-28.201525259995833,53067.6912336 2025-10-13,21:51:20.000,286,11113485,122925,0,1760392279,13819.082178849996,-28.08169004999945,53067.6213624 2025-10-13,21:51:21.000,286,11113492,122765,0,1760392280,13819.028288369991,-27.983002230001148,53067.48860712001 2025-10-13,21:51:22.000,286,11113420,122725,0,1760392281,13818.920507409995,-27.87021614999685,53067.48162 2025-10-13,21:51:23.000,286,11113582,122365,0,1760392282,13818.79251752,-27.73628268000175,53067.495594240005 2025-10-13,21:51:24.000,286,11113545,122285,0,1760392283,13818.64431869999,-27.672840510000242,53067.41873592001 2025-10-13,21:51:25.000,286,11113580,122845,0,1760392284,13818.475910949994,-27.588250950000656,53067.376813200004 2025-10-13,21:51:26.000,286,11113481,122405,0,1760392285,13818.260349030003,-27.426120960000844,53067.29995488001 2025-10-13,21:51:27.000,286,11113527,122485,0,1760392286,13818.017841870002,-27.29218748999847,53067.2370708 2025-10-13,21:51:28.000,286,11113477,122125,0,1760392287,13817.79554364,-27.10186098000122,53067.174186719996 2025-10-13,21:51:29.000,286,11113530,122365,0,1760392288,13817.52609123999,-26.93268186000205,53067.062392800006 2025-10-13,21:51:30.000,286,11113523,122445,0,1760392289,13817.236429909994,-26.890387079998618,53066.99950872 2025-10-13,21:51:31.000,286,11113527,122405,0,1760392290,13816.913087029992,-26.70710970000073,53066.957586 2025-10-13,21:51:32.000,286,11113587,122445,0,1760392291,13816.670579869991,-26.64366752999922,53066.86675344001 2025-10-13,21:51:33.000,286,11113554,122365,0,1760392292,13816.51564474,-26.580225359997712,53066.782908 2025-10-13,21:51:34.000,286,11113322,122325,0,1760392293,13816.3539733,-26.566127099998994,53066.7130368 2025-10-13,21:51:35.000,286,11113426,122485,0,1760392294,13816.29334651,-26.530881450002198,53066.66412696 2025-10-13,21:51:36.000,286,11113515,122485,0,1760392295,13816.27313758,-26.573176229998353,53066.657139840005 2025-10-13,21:51:37.000,286,11113487,122845,0,1760392296,13816.279873889995,-26.664814919997298,53066.53137168001 2025-10-13,21:51:38.000,286,11113488,122925,0,1760392297,13816.401127469995,-26.69301144000201,53066.53137168001 2025-10-13,21:51:39.000,286,11113496,122925,0,1760392298,13816.41460009,-26.7635027399956,53066.45451336 2025-10-13,21:51:40.000,286,11113471,122525,0,1760392299,13816.57627153,-26.88333794999926,53066.37765504 2025-10-13,21:51:41.000,286,11113552,122565,0,1760392300,13816.690788799991,-27.05251706999843,53066.272848240005 2025-10-13,21:51:42.000,286,11113439,122605,0,1760392301,13816.892878099992,-27.200548799999524,53066.23791264 2025-10-13,21:51:43.000,286,11113550,122365,0,1760392302,13817.054549539993,-27.348580530000618,53066.202977040004 2025-10-13,21:51:44.000,286,11113574,122405,0,1760392303,13817.209484669998,-27.574152690001938,53066.20996416 2025-10-13,21:51:45.000,286,11113549,122525,0,1760392304,13817.371156109999,-27.74333181000111,53066.26586112001 2025-10-13,21:51:46.000,286,11113474,122325,0,1760392305,13817.4317829,-27.997100489999866,53066.154067200005 2025-10-13,21:51:47.000,286,11113519,122725,0,1760392306,13817.539563859995,-28.28611481999542,53066.12611872001 2025-10-13,21:51:48.000,286,11113543,122365,0,1760392307,13817.559772789995,-28.49758871999802,53066.14708008001 2025-10-13,21:51:49.000,286,11113410,122325,0,1760392308,13817.499145999995,-28.709062620000623,53066.02131192 2025-10-13,21:51:50.000,286,11113578,122405,0,1760392309,13817.42504658999,-28.885290869999153,53066.035286160004 2025-10-13,21:51:51.000,286,11113539,122565,0,1760392310,13817.330738249999,-28.983978689997457,53066.084196 2025-10-13,21:51:52.000,286,11113542,122085,0,1760392311,13817.047813229998,-28.95578217000002,53066.084196 2025-10-13,21:51:53.000,286,11113511,122885,0,1760392312,13816.886141789997,-28.821848699997645,53065.90951800001 2025-10-13,21:51:54.000,286,11113535,122885,0,1760392313,13816.650370939991,-28.709062620000623,53065.888556640006 2025-10-13,21:51:55.000,286,11113455,122325,0,1760392314,13816.41460009,-28.582178279997606,53065.83964680001 2025-10-13,21:51:56.000,286,11113456,122845,0,1760392315,13816.21251079,-28.342507859997568,53065.818685440005 2025-10-13,21:51:57.000,286,11113459,122605,0,1760392316,13816.091257209999,-28.116935699996247,53065.69291728001 2025-10-13,21:51:58.000,286,11113419,122445,0,1760392317,13815.956531009993,-27.86316701999749,53065.699904400004 2025-10-13,21:51:59.000,286,11113526,122365,0,1760392318,13815.943058389988,-27.581201820001297,53065.61605896 2025-10-13,21:52:00.000,286,11113501,122205,0,1760392319,13815.963267319989,-27.348580530000618,53065.56714912 2025-10-13,21:52:01.000,286,11113474,122365,0,1760392320,13816.044103039989,-27.080713589995867,53065.49727792001 2025-10-13,21:52:02.000,286,11113632,121885,0,1760392321,13816.178829239994,-26.925632729995414,53065.51125216 2025-10-13,21:52:03.000,286,11113579,122365,0,1760392322,13816.38765484999,-26.70710970000073,53065.46932944 2025-10-13,21:52:04.000,286,11113560,122165,0,1760392323,13816.61668939,-26.544979710000916,53065.44836808 2025-10-13,21:52:05.000,286,11113458,122365,0,1760392324,13816.879405480002,-26.396947979999823,53065.37150976 2025-10-13,21:52:06.000,286,11113419,122085,0,1760392325,13817.081494779988,-26.19957233999594,53065.40644536001 2025-10-13,21:52:07.000,286,11113528,122325,0,1760392326,13817.337474559994,-26.24186711999937,53065.364522640004 2025-10-13,21:52:08.000,286,11113538,122285,0,1760392327,13817.620399579995,-26.19957233999594,53065.40644536001 2025-10-13,21:52:09.000,286,11113504,122365,0,1760392328,13817.937006150001,-26.22776886000065,53065.44138096 2025-10-13,21:52:10.000,286,11113543,122365,0,1760392329,13818.172776999992,-26.354653199996392,53065.40644536001 2025-10-13,21:52:11.000,286,11113544,122725,0,1760392330,13818.422020469989,-26.573176229998353,53065.51823928 2025-10-13,21:52:12.000,286,11113555,122685,0,1760392331,13818.576955599994,-26.841043169995828,53065.49727792001 2025-10-13,21:52:13.000,286,11113503,122885,0,1760392332,13818.77230859,-27.09481185000186,53065.57413624001 2025-10-13,21:52:14.000,286,11113438,122605,0,1760392333,13818.89356217,-27.348580530000618,53065.53920064 2025-10-13,21:52:15.000,286,11113511,122485,0,1760392334,13818.960925269996,-27.70103702999768,53065.53920064 2025-10-13,21:52:16.000,286,11113591,122565,0,1760392335,13818.94745264999,-27.884314409995568,53065.60907184 2025-10-13,21:52:17.000,286,11113501,122445,0,1760392336,13818.82619906999,-28.08873917999881,53065.532213520004 2025-10-13,21:52:18.000,286,11113512,122405,0,1760392337,13818.68473655999,-28.194476129996474,53065.58811048 2025-10-13,21:52:19.000,286,11113574,122405,0,1760392338,13818.489383569999,-28.27906568999606,53065.67195592001 2025-10-13,21:52:20.000,286,11113554,122525,0,1760392339,13818.192985929993,-28.32840959999885,53065.61605896 2025-10-13,21:52:21.000,286,11113485,122685,0,1760392340,13817.896588290001,-28.243820039999264,53065.56714912 2025-10-13,21:52:22.000,286,11113482,122205,0,1760392341,13817.620399579995,-28.229721780000546,53065.56714912 2025-10-13,21:52:23.000,286,11113495,122205,0,1760392342,13817.458728139994,-28.229721780000546,53065.44836808 2025-10-13,21:52:24.000,286,11113573,122165,0,1760392343,13817.32400193999,-28.194476129996474,53065.54618776001 2025-10-13,21:52:25.000,286,11113577,122485,0,1760392344,13817.297056699994,-28.1380830900016,53065.4204196 2025-10-13,21:52:26.000,286,11113555,122445,0,1760392345,13817.357683489994,-28.116935699996247,53065.44138096 2025-10-13,21:52:27.000,286,11113507,122885,0,1760392346,13817.42504658999,-28.1380830900016,53065.41343248 2025-10-13,21:52:28.000,286,11113406,122845,0,1760392347,13817.65408113,-28.13103396000224,53065.37849688001 2025-10-13,21:52:29.000,286,11113508,123085,0,1760392348,13817.883115669996,-28.13103396000224,53065.32259992 2025-10-13,21:52:30.000,286,11113582,122805,0,1760392349,13818.213194859993,-28.04644439999538,53065.39247112 2025-10-13,21:52:31.000,286,11113525,123325,0,1760392350,13818.462438329989,-28.074640920000093,53065.385484000006 2025-10-13,21:52:32.000,286,11113490,122405,0,1760392351,13818.75209966,-27.97595310000179,53065.39945824 2025-10-13,21:52:33.000,286,11113474,122085,0,1760392352,13819.122596709996,-27.933658319998358,53065.40644536001 2025-10-13,21:52:34.000,286,11113502,122365,0,1760392353,13819.412258039993,-28.004149619999225,53065.44836808 2025-10-13,21:52:35.000,286,11113448,122725,0,1760392354,13819.668237819998,-27.97595310000179,53065.4902908 2025-10-13,21:52:36.000,286,11113579,122485,0,1760392355,13819.91074498,-28.060542660001374,53065.46932944 2025-10-13,21:52:37.000,286,11113490,122365,0,1760392356,13820.12630689999,-28.15218135000032,53065.50426504001 2025-10-13,21:52:38.000,286,11113528,122285,0,1760392357,13820.355341440001,-28.2720165599967,53065.51823928 2025-10-13,21:52:39.000,286,11113575,122205,0,1760392358,13820.597848600002,-28.412999159998435,53065.61605896 2025-10-13,21:52:40.000,286,11113546,122325,0,1760392359,13820.820146829989,-28.469392200000584,53065.66496880001 2025-10-13,21:52:41.000,286,11113570,122405,0,1760392360,13821.008763509999,-28.568080019998888,53065.69291728001 2025-10-13,21:52:42.000,286,11113576,122485,0,1760392361,13821.116544469995,-28.568080019998888,53065.75580136 2025-10-13,21:52:43.000,286,11113515,122325,0,1760392362,13821.35231532,-28.568080019998888,53065.74881424 2025-10-13,21:52:44.000,286,11113553,122325,0,1760392363,13821.460096279996,-28.49758871999802,53065.74881424 2025-10-13,21:52:45.000,286,11113505,122245,0,1760392364,13821.561140929996,-28.420048289997794,53065.769775600005 2025-10-13,21:52:46.000,286,11113564,122965,0,1760392365,13821.567877239992,-28.33545872999821,53065.867595280004 2025-10-13,21:52:47.000,286,11113491,122685,0,1760392366,13821.527459379991,-28.208574389995192,53065.888556640006 2025-10-13,21:52:48.000,286,11113388,122765,0,1760392367,13821.34557900999,-28.10988656999689,53065.90253088 2025-10-13,21:52:49.000,286,11113444,122525,0,1760392368,13821.156962329995,-28.060542660001374,53065.90253088 2025-10-13,21:52:50.000,286,11113550,122365,0,1760392369,13820.853828379994,-27.947756579997076,53065.88156952001 2025-10-13,21:52:51.000,286,11113573,122445,0,1760392370,13820.550694429992,-27.926609189999,53065.91650512 2025-10-13,21:52:52.000,286,11113567,122725,0,1760392371,13820.294714650001,-27.87726527999621,53065.95144072 2025-10-13,21:52:53.000,286,11113517,122245,0,1760392372,13820.018525939995,-27.86316701999749,53065.90951800001 2025-10-13,21:52:54.000,286,11113544,122325,0,1760392373,13819.769282469999,-27.75038094000047,53065.888556640006 2025-10-13,21:52:55.000,286,11113540,122765,0,1760392374,13819.621083649989,-27.75038094000047,53065.85362104 2025-10-13,21:52:56.000,286,11113499,122925,0,1760392375,13819.553720549993,-27.722184419995756,53065.867595280004 2025-10-13,21:52:57.000,286,11113494,122365,0,1760392376,13819.486357449998,-27.6798896399996,53065.79772408 2025-10-13,21:52:58.000,286,11113498,122565,0,1760392377,13819.573929479993,-27.665791380000883,53065.76278848001 2025-10-13,21:52:59.000,286,11113555,122405,0,1760392378,13819.648028889998,-27.588250950000656,53065.76278848001 2025-10-13,21:53:00.000,286,11113501,122445,0,1760392379,13819.82317294999,-27.588250950000656,53065.74182712001 2025-10-13,21:53:01.000,286,11113471,122325,0,1760392380,13819.97137177,-27.595300080000015,53065.78374984 2025-10-13,21:53:02.000,286,11113529,122725,0,1760392381,13820.159988449996,-27.567103559995303,53065.76278848001 2025-10-13,21:53:03.000,286,11113509,122845,0,1760392382,13820.25429679,-27.588250950000656,53065.72785288 2025-10-13,21:53:04.000,286,11113451,122885,0,1760392383,13820.429440849992,-27.651693120002165,53065.71387864001 2025-10-13,21:53:05.000,286,11113591,122765,0,1760392384,13820.564167049997,-27.651693120002165,53065.71387864001 2025-10-13,21:53:06.000,286,11113487,122365,0,1760392385,13820.685420629998,-27.715135289996397,53065.73484 2025-10-13,21:53:07.000,286,11113448,122565,0,1760392386,13820.759520039988,-27.708086159997038,53065.63702032 2025-10-13,21:53:08.000,286,11113455,122485,0,1760392387,13820.900982549989,-27.827921370000695,53065.79073696001 2025-10-13,21:53:09.000,286,11113519,122525,0,1760392388,13820.941400409989,-27.933658319998358,53065.8047112 2025-10-13,21:53:10.000,286,11113533,122565,0,1760392389,13821.008763509999,-27.997100489999866,53065.699904400004 2025-10-13,21:53:11.000,286,11113503,122445,0,1760392390,13821.008763509999,-28.060542660001374,53065.74182712001 2025-10-13,21:53:12.000,286,11113598,122285,0,1760392391,13821.02223612999,-28.194476129996474,53065.79073696001 2025-10-13,21:53:13.000,286,11113564,122405,0,1760392392,13821.028972439999,-28.32136046999949,53065.73484 2025-10-13,21:53:14.000,286,11113571,122485,0,1760392393,13820.941400409989,-28.37070438000228,53065.67894304 2025-10-13,21:53:15.000,286,11113541,122605,0,1760392394,13820.833619449993,-28.420048289997794,53065.699904400004 2025-10-13,21:53:16.000,286,11113473,122565,0,1760392395,13820.678684320003,-28.575129149998247,53065.79073696001 2025-10-13,21:53:17.000,286,11113529,122405,0,1760392396,13820.469858709992,-28.67381696999655,53065.65798168 2025-10-13,21:53:18.000,286,11113548,122845,0,1760392397,13820.14651582999,-28.751357399996778,53065.69291728001 2025-10-13,21:53:19.000,286,11113443,122885,0,1760392398,13819.722128299989,-28.800701309999567,53065.67195592001 2025-10-13,21:53:20.000,286,11113508,122725,0,1760392399,13819.270795529992,-28.828897829997004,53065.57413624001 2025-10-13,21:53:21.000,286,11113511,122885,0,1760392400,13818.76557227999,-28.864143480001076,53065.49727792001 2025-10-13,21:53:22.000,286,11113496,122805,0,1760392401,13818.172776999992,-28.77250479000213,53065.44836808 2025-10-13,21:53:23.000,286,11113533,122205,0,1760392402,13817.58671802999,-28.814799569998286,53065.41343248 2025-10-13,21:53:24.000,286,11113552,122565,0,1760392403,13817.155594189993,-28.758406529996137,53065.22478024 2025-10-13,21:53:25.000,286,11113556,122685,0,1760392404,13816.710997729992,-28.800701309999567,53065.18285752 2025-10-13,21:53:26.000,286,11113507,122525,0,1760392405,13816.522381049996,-28.74430826999742,53065.09202496001 2025-10-13,21:53:27.000,286,11113545,122405,0,1760392406,13816.441545329995,-28.758406529996137,53064.99420528001 2025-10-13,21:53:28.000,286,11113451,122245,0,1760392407,13816.502172119996,-28.85004521999508,53064.861450000004 2025-10-13,21:53:29.000,286,11113558,122405,0,1760392408,13816.758151900001,-28.95578217000002,53064.80555304001 2025-10-13,21:53:30.000,286,11113507,122285,0,1760392409,13817.014131679993,-29.054469989998324,53064.70773336001 2025-10-13,21:53:31.000,286,11113450,122525,0,1760392410,13817.478937069995,-29.209550849998777,53064.7217076 2025-10-13,21:53:32.000,286,11113450,122205,0,1760392411,13817.923533529996,-29.32938605999516,53064.66581064001 2025-10-13,21:53:33.000,286,11113539,122285,0,1760392412,13818.401811539989,-29.477417789996252,53064.6518364 2025-10-13,21:53:34.000,286,11113448,122325,0,1760392413,13818.86661692999,-29.562007349995838,53064.63087504 2025-10-13,21:53:35.000,286,11113404,122405,0,1760392414,13819.324686009997,-29.674793430000136,53064.5819652 2025-10-13,21:53:36.000,286,11113467,122925,0,1760392415,13819.681710439989,-29.858070809998026,53064.66581064001 2025-10-13,21:53:37.000,286,11113434,122685,0,1760392416,13819.937690219995,-29.82987429000059,53064.67978488 2025-10-13,21:53:38.000,286,11113517,123125,0,1760392417,13820.07241642,-29.843972549999307,53064.714720480006 2025-10-13,21:53:39.000,286,11113620,123125,0,1760392418,13820.18693368999,-29.851021679998667,53064.72869472 2025-10-13,21:53:40.000,286,11113512,122405,0,1760392419,13820.119570589995,-29.843972549999307,53064.68677200001 2025-10-13,21:53:41.000,286,11113513,122445,0,1760392420,13819.97137177,-29.83692341999995,53064.763630320005 2025-10-13,21:53:42.000,286,11113589,122525,0,1760392421,13819.708655679999,-29.695940819998214,53064.7217076 2025-10-13,21:53:43.000,286,11113587,121925,0,1760392422,13819.425730659997,-29.611351259998628,53064.72869472 2025-10-13,21:53:44.000,286,11113533,122285,0,1760392423,13819.109124089991,-29.505614310000965,53064.77760456 2025-10-13,21:53:45.000,286,11113551,122525,0,1760392424,13818.7116818,-29.42102475000138,53064.714720480006 2025-10-13,21:53:46.000,286,11113471,122325,0,1760392425,13818.287294269998,-29.42807388000074,53064.65882352001 2025-10-13,21:53:47.000,286,11113533,122485,0,1760392426,13817.889851979991,-29.343484320001153,53064.63087504 2025-10-13,21:53:48.000,286,11113581,122445,0,1760392427,13817.53282755,-29.30823866999708,53064.56100384 2025-10-13,21:53:49.000,286,11113501,122605,0,1760392428,13817.222957289989,-29.265943890000926,53064.49811976001 2025-10-13,21:53:50.000,286,11113440,122805,0,1760392429,13816.946768579997,-29.251845630002208,53064.428248560005 2025-10-13,21:53:51.000,286,11113576,122365,0,1760392430,13816.737942970001,-29.280042149999645,53064.40030008001 2025-10-13,21:53:52.000,286,11113509,122885,0,1760392431,13816.603216769996,-29.265943890000926,53064.309467520005 2025-10-13,21:53:53.000,286,11113419,122925,0,1760392432,13816.57627153,-29.251845630002208,53064.23959632 2025-10-13,21:53:54.000,286,11113560,122725,0,1760392433,13816.630162009991,-29.30823866999708,53064.25357056001 2025-10-13,21:53:55.000,286,11113471,122525,0,1760392434,13816.812042379992,-29.237747369996214,53064.190686480004 2025-10-13,21:53:56.000,286,11113481,123085,0,1760392435,13816.993922749993,-29.287091279999004,53064.12081528 2025-10-13,21:53:57.000,286,11113543,122485,0,1760392436,13817.337474559994,-29.230698239996855,53064.09985392 2025-10-13,21:53:58.000,286,11113543,122325,0,1760392437,13817.62713588999,-29.237747369996214,53064.13478952001 2025-10-13,21:53:59.000,286,11113431,122085,0,1760392438,13818.064996039997,-29.244796499995573,53064.03696984001 2025-10-13,21:54:00.000,286,11113555,122245,0,1760392439,13818.428756779998,-29.209550849998777,53064.10684104 2025-10-13,21:54:01.000,286,11113608,122685,0,1760392440,13818.80599013999,-29.237747369996214,53064.0579312 2025-10-13,21:54:02.000,286,11113534,122165,0,1760392441,13819.163014569996,-29.223649109997496,53064.05094408 2025-10-13,21:54:03.000,286,11113456,122445,0,1760392442,13819.459412210002,-29.287091279999004,53064.141776640005 2025-10-13,21:54:04.000,286,11113574,122125,0,1760392443,13819.76254615999,-29.202501719999418,53064.162738000006 2025-10-13,21:54:05.000,286,11113580,122325,0,1760392444,13820.02526224999,-29.230698239996855,53064.092866800005 2025-10-13,21:54:06.000,286,11113543,122365,0,1760392445,13820.21387893,-29.17430520000198,53064.1976736 2025-10-13,21:54:07.000,286,11113472,122365,0,1760392446,13820.389022989992,-29.202501719999418,53064.17671224 2025-10-13,21:54:08.000,286,11113524,122405,0,1760392447,13820.469858709992,-29.230698239996855,53064.15575088001 2025-10-13,21:54:09.000,286,11113563,122365,0,1760392448,13820.483331329997,-29.160206939995987,53064.18369936001 2025-10-13,21:54:10.000,286,11113577,122885,0,1760392449,13820.584375979997,-29.223649109997496,53064.16972512 2025-10-13,21:54:11.000,286,11113476,123125,0,1760392450,13820.611321219993,-29.230698239996855,53064.24658344 2025-10-13,21:54:12.000,286,11113430,122965,0,1760392451,13820.658475390002,-29.167256069995346,53064.23959632 2025-10-13,21:54:13.000,286,11113536,122805,0,1760392452,13820.618057530002,-29.209550849998777,53064.211647840006 2025-10-13,21:54:14.000,286,11113550,122565,0,1760392453,13820.692156939993,-29.209550849998777,53064.1976736 2025-10-13,21:54:15.000,286,11113570,122725,0,1760392454,13820.759520039988,-29.258894760001567,53064.162738000006 2025-10-13,21:54:16.000,286,11113595,122325,0,1760392455,13820.847092069998,-29.237747369996214,53064.190686480004 2025-10-13,21:54:17.000,286,11113548,122405,0,1760392456,13821.035708749994,-29.216599979998136,53064.27453192 2025-10-13,21:54:18.000,286,11113490,122485,0,1760392457,13821.20411649999,-29.14610867999727,53064.23959632 2025-10-13,21:54:19.000,286,11113522,122045,0,1760392458,13821.419678419996,-29.110863030000473,53064.23260920001 2025-10-13,21:54:20.000,286,11113610,122525,0,1760392459,13821.655449270002,-29.103813900001114,53064.358377360004 2025-10-13,21:54:21.000,286,11113473,122405,0,1760392460,13821.931637979993,-29.068568249997043,53064.28850616 2025-10-13,21:54:22.000,286,11113495,122885,0,1760392461,13822.187617759999,-29.040371729999606,53064.32344176001 2025-10-13,21:54:23.000,286,11113525,122325,0,1760392462,13822.46380646999,-28.998076949996175,53064.428248560005 2025-10-13,21:54:24.000,286,11113477,122365,0,1760392463,13822.65242315,-28.927585649995308,53064.43523568 2025-10-13,21:54:25.000,286,11113538,122565,0,1760392464,13822.820830899997,-28.878241739999794,53064.49113264001 2025-10-13,21:54:26.000,286,11113525,122885,0,1760392465,13822.948820789992,-28.878241739999794,53064.56799096001 2025-10-13,21:54:27.000,286,11113461,122765,0,1760392466,13823.049865439993,-28.828897829997004,53064.63786216001 2025-10-13,21:54:28.000,286,11113472,122725,0,1760392467,13823.002711269997,-28.857094350001717,53064.70773336001 2025-10-13,21:54:29.000,286,11113631,122725,0,1760392468,13823.009447579992,-28.835946959996363,53064.68677200001 2025-10-13,21:54:30.000,286,11113548,123205,0,1760392469,13822.928611859992,-28.90643825999723,53064.72869472 2025-10-13,21:54:31.000,286,11113444,122405,0,1760392470,13822.928611859992,-29.01217521000217,53064.74965608 2025-10-13,21:54:32.000,286,11113496,122405,0,1760392471,13822.847776139992,-29.040371729999606,53064.78459168001 2025-10-13,21:54:33.000,286,11113564,122325,0,1760392472,13822.881457689997,-29.167256069995346,53064.77061744 2025-10-13,21:54:34.000,286,11113642,121925,0,1760392473,13822.921875549997,-29.30823866999708,53064.84747576 2025-10-13,21:54:35.000,286,11113686,122925,0,1760392474,13822.915139240002,-29.449221269998816,53064.84747576 2025-10-13,21:54:36.000,286,11113571,122405,0,1760392475,13823.056601750002,-29.562007349995838,53064.77061744 2025-10-13,21:54:37.000,286,11113560,122405,0,1760392476,13823.171119019993,-29.667744300000777,53064.78459168001 2025-10-13,21:54:38.000,286,11113482,122365,0,1760392477,13823.339526769989,-29.71708820999629,53064.861450000004 2025-10-13,21:54:39.000,286,11113556,122365,0,1760392478,13823.447307729999,-29.808726899995236,53064.812540160005 2025-10-13,21:54:40.000,286,11113663,122205,0,1760392479,13823.54835238,-29.872169069996744,53064.861450000004 2025-10-13,21:54:41.000,286,11113546,122525,0,1760392480,13823.66960596,-29.83692341999995,53064.882411360006 2025-10-13,21:54:42.000,286,11113568,122405,0,1760392481,13823.72349643999,-29.738235600001644,53064.88939848 2025-10-13,21:54:43.000,286,11113445,122845,0,1760392482,13823.75044168,-29.688891689998854,53065.00119240001 2025-10-13,21:54:44.000,286,11113565,122685,0,1760392483,13823.73023275,-29.526761699999042,53064.93830832 2025-10-13,21:54:45.000,286,11113535,122765,0,1760392484,13823.54835238,-29.41397562000202,53064.94529544 2025-10-13,21:54:46.000,286,11113467,122845,0,1760392485,13823.427098799999,-29.30823866999708,53064.931321200005 2025-10-13,21:54:47.000,286,11113540,122805,0,1760392486,13823.312581529994,-29.202501719999418,53064.91734696 2025-10-13,21:54:48.000,286,11113561,122365,0,1760392487,13823.070074369993,-29.103813900001114,53064.882411360006 2025-10-13,21:54:49.000,286,11113552,122565,0,1760392488,13822.820830899997,-28.983978689997457,53064.88939848 2025-10-13,21:54:50.000,286,11113534,122605,0,1760392489,13822.62547790999,-28.94873304000066,53064.88939848 2025-10-13,21:54:51.000,286,11113551,122245,0,1760392490,13822.356025509995,-28.934634780001943,53064.8963856 2025-10-13,21:54:52.000,286,11113553,122565,0,1760392491,13822.113518349994,-29.01922434000153,53064.7915788 2025-10-13,21:54:53.000,286,11113526,122405,0,1760392492,13821.837329640002,-29.117912159999833,53064.812540160005 2025-10-13,21:54:54.000,286,11113435,122485,0,1760392493,13821.641976649997,-29.31528779999644,53064.84048864 2025-10-13,21:54:55.000,286,11113506,122205,0,1760392494,13821.40620579999,-29.519712569999683,53064.812540160005 2025-10-13,21:54:56.000,286,11113501,122445,0,1760392495,13821.23106174,-29.843972549999307,53064.7217076 2025-10-13,21:54:57.000,286,11113528,122405,0,1760392496,13821.12328077999,-30.083642969999346,53064.75664320001 2025-10-13,21:54:58.000,286,11113493,122645,0,1760392497,13821.04918137,-30.436099469996407,53064.73568184001 2025-10-13,21:54:59.000,286,11113494,122445,0,1760392498,13821.035708749994,-30.75331031999667,53064.6518364 2025-10-13,21:55:00.000,286,11113613,122805,0,1760392499,13821.035708749994,-31.09166856000229,53064.65882352001 2025-10-13,21:55:01.000,286,11113635,123085,0,1760392500,13821.116544469995,-31.50756723000086,53064.6518364 2025-10-13,21:55:02.000,286,11113501,122965,0,1760392501,13821.22432542999,-31.754286780000257,53064.65882352001 2025-10-13,21:55:03.000,286,11113590,122925,0,1760392502,13821.37252425,-32.02215371999773,53064.63786216001 2025-10-13,21:55:04.000,286,11113521,122485,0,1760392503,13821.500514139996,-32.3041189200012,53064.5819652 2025-10-13,21:55:05.000,286,11113468,122405,0,1760392504,13821.668921889992,-32.54378934000124,53064.61690080001 2025-10-13,21:55:06.000,286,11113547,122365,0,1760392505,13821.763230229997,-32.70591933000105,53064.62388792 2025-10-13,21:55:07.000,286,11113550,122125,0,1760392506,13821.844065949997,-32.868049320000864,53064.66581064001 2025-10-13,21:55:08.000,286,11113476,122365,0,1760392507,13821.904692739998,-33.030179310000676,53064.60292656 2025-10-13,21:55:09.000,286,11113544,122565,0,1760392508,13822.005737389998,-33.044277569999394,53064.644849280005 2025-10-13,21:55:10.000,286,11113501,122765,0,1760392509,13821.951846909993,-33.19230930000049,53064.63786216001 2025-10-13,21:55:11.000,286,11113512,122605,0,1760392510,13821.911429049993,-33.18526017000113,53064.60292656 2025-10-13,21:55:12.000,286,11113518,122205,0,1760392511,13821.958583219988,-33.24870233999536,53064.62388792 2025-10-13,21:55:13.000,286,11113552,122245,0,1760392512,13821.938374289988,-33.255751470002,53064.58895232001 2025-10-13,21:55:14.000,286,11113483,122365,0,1760392513,13821.924901669998,-33.213456689998566,53064.57497808 2025-10-13,21:55:15.000,286,11113552,122645,0,1760392514,13821.918165360003,-33.19230930000049,53064.62388792 2025-10-13,21:55:16.000,286,11113494,122245,0,1760392515,13821.972055839993,-33.18526017000113,53064.547029600006 2025-10-13,21:55:17.000,286,11113625,122445,0,1760392516,13821.951846909993,-33.13591625999834,53064.547029600006 2025-10-13,21:55:18.000,286,11113502,122365,0,1760392517,13822.019210009988,-33.093621480002184,53064.595939440005 2025-10-13,21:55:19.000,286,11113507,122765,0,1760392518,13822.046155249998,-33.08657234999555,53064.5819652 2025-10-13,21:55:20.000,286,11113504,122845,0,1760392519,13822.100045729989,-33.001982789995964,53064.56100384 2025-10-13,21:55:21.000,286,11113558,123045,0,1760392520,13822.160672519989,-32.95263888000045,53064.49811976001 2025-10-13,21:55:22.000,286,11113536,122925,0,1760392521,13822.160672519989,-32.93854062000173,53064.56100384 2025-10-13,21:55:23.000,286,11113506,122405,0,1760392522,13822.153936209994,-32.931491489995096,53064.62388792 2025-10-13,21:55:24.000,286,11113505,122365,0,1760392523,13822.140463589989,-32.91034409999702,53064.56100384 2025-10-13,21:55:25.000,286,11113561,122845,0,1760392524,13822.147199899999,-32.95263888000045,53064.55401672 2025-10-13,21:55:26.000,286,11113583,122365,0,1760392525,13822.086573109998,-33.030179310000676,53064.6518364 2025-10-13,21:55:27.000,286,11113507,122765,0,1760392526,13822.032682629993,-33.12181799999962,53064.67279776 2025-10-13,21:55:28.000,286,11113568,122685,0,1760392527,13821.924901669998,-33.171161909995135,53064.67978488 2025-10-13,21:55:29.000,286,11113538,122405,0,1760392528,13821.844065949997,-33.29099711999879,53064.6518364 2025-10-13,21:55:30.000,286,11113601,122605,0,1760392529,13821.709339749992,-33.34034103000158,53064.595939440005 2025-10-13,21:55:31.000,286,11113523,122405,0,1760392530,13821.594822480001,-33.36148841999966,53064.62388792 2025-10-13,21:55:32.000,286,11113408,122245,0,1760392531,13821.43315104,-33.47427449999668,53064.63786216001 2025-10-13,21:55:33.000,286,11113601,122805,0,1760392532,13821.29168853,-33.41788146000181,53064.5819652 2025-10-13,21:55:34.000,286,11113455,122565,0,1760392533,13821.076126609994,-33.453127109998604,53064.56100384 2025-10-13,21:55:35.000,286,11113546,122565,0,1760392534,13820.867300999998,-33.46722536999732,53064.5819652 2025-10-13,21:55:36.000,286,11113545,122765,0,1760392535,13820.658475390002,-33.36853754999902,53064.54004248001 2025-10-13,21:55:37.000,286,11113607,123005,0,1760392536,13820.436177160002,-33.255751470002,53064.43523568 2025-10-13,21:55:38.000,286,11113495,123325,0,1760392537,13820.200406309996,-33.227554949997284,53064.42126144001 2025-10-13,21:55:39.000,286,11113575,122685,0,1760392538,13819.92421759999,-33.12181799999962,53064.337416 2025-10-13,21:55:40.000,286,11113503,122845,0,1760392539,13819.701919369989,-33.07952321999619,53064.23260920001 2025-10-13,21:55:41.000,286,11113500,122645,0,1760392540,13819.432466969993,-33.044277569999394,53064.18369936001 2025-10-13,21:55:42.000,286,11113576,122885,0,1760392541,13819.223641359997,-32.994933659996605,53064.16972512 2025-10-13,21:55:43.000,286,11113514,122405,0,1760392542,13819.142805639996,-32.96673713999917,53064.08587968001 2025-10-13,21:55:44.000,286,11113462,122325,0,1760392543,13819.03502468,-32.97378626999853,53064.03696984001 2025-10-13,21:55:45.000,286,11113535,122885,0,1760392544,13819.03502468,-33.037228440000035,53063.96709864001 2025-10-13,21:55:46.000,286,11113486,122365,0,1760392545,13819.115860400001,-33.11476887000026,53063.96709864001 2025-10-13,21:55:47.000,286,11113559,122325,0,1760392546,13819.189959809992,-33.276898860000074,53063.93216304 2025-10-13,21:55:48.000,286,11113455,122085,0,1760392547,13819.392049109993,-33.439028849999886,53063.855304720004 2025-10-13,21:55:49.000,286,11113499,122365,0,1760392548,13819.607611029998,-33.60820796999906,53063.86927896001 2025-10-13,21:55:50.000,286,11113566,122445,0,1760392549,13819.877063429994,-33.798534479996306,53063.91120168 2025-10-13,21:55:51.000,286,11113504,122565,0,1760392550,13820.079152729995,-33.99591012000019,53063.96011152 2025-10-13,21:55:52.000,286,11113527,122525,0,1760392551,13820.362077749996,-34.27787531999638,53063.89024032 2025-10-13,21:55:53.000,286,11113605,122365,0,1760392552,13820.537221810002,-34.41885791999812,53063.93216304 2025-10-13,21:55:54.000,286,11113505,123045,0,1760392553,13820.671948009993,-34.68672485999559,53063.96011152 2025-10-13,21:55:55.000,286,11113493,122525,0,1760392554,13820.712365869993,-34.87000224000076,53063.96709864001 2025-10-13,21:55:56.000,286,11113557,123045,0,1760392555,13820.779728969988,-35.04623048999929,53063.96709864001 2025-10-13,21:55:57.000,286,11113580,122925,0,1760392556,13820.719102179988,-35.307048299997405,53064.00203424 2025-10-13,21:55:58.000,286,11113622,122365,0,1760392557,13820.624793839997,-35.476227419996576,53064.06491832001 2025-10-13,21:55:59.000,286,11113594,122485,0,1760392558,13820.490067639992,-35.63130827999703,53064.022995600004 2025-10-13,21:56:00.000,286,11113543,122405,0,1760392559,13820.328396199991,-35.79343826999684,53064.13478952001 2025-10-13,21:56:01.000,286,11113538,122245,0,1760392560,13820.119570589995,-35.934420869998576,53064.03696984001 2025-10-13,21:56:02.000,286,11113522,122125,0,1760392561,13819.89053605,-36.06835434000095,53064.043956960006 2025-10-13,21:56:03.000,286,11113582,122365,0,1760392562,13819.708655679999,-36.15294390000054,53064.11382816001 2025-10-13,21:56:04.000,286,11113467,122445,0,1760392563,13819.513302689993,-36.223435200001404,53064.043956960006 2025-10-13,21:56:05.000,286,11113471,122565,0,1760392564,13819.344894939997,-36.27277910999692,53063.974085760005 2025-10-13,21:56:06.000,286,11113587,122525,0,1760392565,13819.223641359997,-36.223435200001404,53064.00902136 2025-10-13,21:56:07.000,286,11113479,122605,0,1760392566,13819.115860400001,-36.174091289998614,53063.96709864001 2025-10-13,21:56:08.000,286,11113541,122565,0,1760392567,13819.041760989996,-36.07540347000031,53063.925175920005 2025-10-13,21:56:09.000,286,11113542,122445,0,1760392568,13819.102387779996,-36.03310868999688,53063.925175920005 2025-10-13,21:56:10.000,286,11113548,122325,0,1760392569,13819.176487190001,-35.92737173999922,53063.876266080006 2025-10-13,21:56:11.000,286,11113584,122885,0,1760392570,13819.149541949992,-35.80753652999556,53063.89024032 2025-10-13,21:56:12.000,286,11113579,122805,0,1760392571,13819.324686009997,-35.72999609999533,53063.90421456 2025-10-13,21:56:13.000,286,11113564,123045,0,1760392572,13819.445939589998,-35.6665539300011,53063.84133048 2025-10-13,21:56:14.000,286,11113550,122845,0,1760392573,13819.520038999988,-35.525571329999366,53063.8832532 2025-10-13,21:56:15.000,286,11113461,122445,0,1760392574,13819.661501509989,-35.44803089999914,53063.813382 2025-10-13,21:56:16.000,286,11113519,122445,0,1760392575,13819.816436639994,-35.412785250002344,53063.84831760001 2025-10-13,21:56:17.000,286,11113614,122605,0,1760392576,13819.836645569994,-35.39868698999635,53063.91818880001 2025-10-13,21:56:18.000,286,11113507,122525,0,1760392577,13819.917481289995,-35.33524482000212,53063.90421456 2025-10-13,21:56:19.000,286,11113548,122765,0,1760392578,13819.97137177,-35.314097429996764,53063.9531244 2025-10-13,21:56:20.000,286,11113522,122725,0,1760392579,13819.92421759999,-35.314097429996764,53063.995047120006 2025-10-13,21:56:21.000,286,11113604,122725,0,1760392580,13819.93095391,-35.307048299997405,53063.974085760005 2025-10-13,21:56:22.000,286,11113481,122125,0,1760392581,13819.90400866999,-35.299999169998046,53063.93216304 2025-10-13,21:56:23.000,286,11113597,122685,0,1760392582,13819.897272359995,-35.299999169998046,53063.93216304 2025-10-13,21:56:24.000,286,11113617,122605,0,1760392583,13819.856854499994,-35.349343080000835,53063.925175920005 2025-10-13,21:56:25.000,286,11113563,122285,0,1760392584,13819.776018779994,-35.342293950001476,53063.91120168 2025-10-13,21:56:26.000,286,11113517,122085,0,1760392585,13819.742337229989,-35.38458872999763,53063.974085760005 2025-10-13,21:56:27.000,286,11113605,122485,0,1760392586,13819.715391989994,-35.349343080000835,53063.94613728001 2025-10-13,21:56:28.000,286,11113555,122405,0,1760392587,13819.749073539999,-35.39163785999699,53063.94613728001 2025-10-13,21:56:29.000,286,11113581,123085,0,1760392588,13819.789491399999,-35.44098176999978,53063.90421456 2025-10-13,21:56:30.000,286,11113495,123245,0,1760392589,13819.82317294999,-35.525571329999366,53063.8832532 2025-10-13,21:56:31.000,286,11113503,123005,0,1760392590,13819.89053605,-35.51147307000065,53063.84831760001 2025-10-13,21:56:32.000,286,11113556,122725,0,1760392591,13819.95116284,-35.539669589998084,53063.8832532 2025-10-13,21:56:33.000,286,11113565,122405,0,1760392592,13819.96463545999,-35.5537678499968,53063.79940776001 2025-10-13,21:56:34.000,286,11113543,122525,0,1760392593,13820.038734869995,-35.63835740999639,53063.77145928 2025-10-13,21:56:35.000,286,11113386,122485,0,1760392594,13820.18693368999,-35.64540653999575,53063.72254944 2025-10-13,21:56:36.000,286,11113473,122565,0,1760392595,13820.261033099996,-35.63130827999703,53063.79940776001 2025-10-13,21:56:37.000,286,11113506,122725,0,1760392596,13820.409231919992,-35.5537678499968,53063.75049792001 2025-10-13,21:56:38.000,286,11113460,122525,0,1760392597,13820.611321219993,-35.539669589998084,53063.77145928 2025-10-13,21:56:39.000,286,11113458,122445,0,1760392598,13820.692156939993,-35.51147307000065,53063.73652368 2025-10-13,21:56:40.000,286,11113541,122445,0,1760392599,13820.934664099994,-35.412785250002344,53063.687613840004 2025-10-13,21:56:41.000,286,11113520,122605,0,1760392600,13821.06265398999,-35.307048299997405,53063.72254944 2025-10-13,21:56:42.000,286,11113568,122485,0,1760392601,13821.258006979995,-35.2083604799991,53063.708575200006 2025-10-13,21:56:43.000,286,11113489,122885,0,1760392602,13821.399469489996,-35.1096726600008,53063.83434336 2025-10-13,21:56:44.000,286,11113486,122445,0,1760392603,13821.594822480001,-34.98983744999714,53063.71556232 2025-10-13,21:56:45.000,286,11113528,122405,0,1760392604,13821.702603439997,-34.778363550001814,53063.757485040005 2025-10-13,21:56:46.000,286,11113594,122765,0,1760392605,13821.769966539992,-34.74311789999774,53063.78543352 2025-10-13,21:56:47.000,286,11113501,123125,0,1760392606,13821.891220119993,-34.55279139000049,53063.79940776001 2025-10-13,21:56:48.000,286,11113474,123045,0,1760392607,13821.871011189993,-34.41885791999812,53063.77844640001 2025-10-13,21:56:49.000,286,11113572,123245,0,1760392608,13821.857538570002,-34.299022710001736,53063.855304720004 2025-10-13,21:56:50.000,286,11113637,122885,0,1760392609,13821.911429049993,-34.087548809999134,53063.827356240006 2025-10-13,21:56:51.000,286,11113488,122765,0,1760392610,13821.884483809998,-34.00295924999955,53063.78543352 2025-10-13,21:56:52.000,286,11113587,122085,0,1760392611,13821.796911780002,-33.93951707999804,53063.813382 2025-10-13,21:56:53.000,286,11113503,122445,0,1760392612,13821.689130819992,-33.83378013000038,53063.876266080006 2025-10-13,21:56:54.000,286,11113583,122165,0,1760392613,13821.635240340001,-33.83378013000038,53063.91120168 2025-10-13,21:56:55.000,286,11113451,123165,0,1760392614,13821.540931999996,-33.75623970000015,53063.86229184 2025-10-13,21:56:56.000,286,11113599,122565,0,1760392615,13821.43315104,-33.70689578999736,53063.86927896001 2025-10-13,21:56:57.000,286,11113581,122445,0,1760392616,13821.34557900999,-33.74214144000143,53063.876266080006 2025-10-13,21:56:58.000,286,11113569,122645,0,1760392617,13821.30516114999,-33.735092310002074,53063.79242064 2025-10-13,21:56:59.000,286,11113409,122645,0,1760392618,13821.258006979995,-33.72804317999544,53063.78543352 2025-10-13,21:57:00.000,286,11113448,122445,0,1760392619,13821.258006979995,-33.74919057000079,53063.82036912001 2025-10-13,21:57:01.000,286,11113576,122205,0,1760392620,13821.26474328999,-33.78443621999759,53063.77844640001 2025-10-13,21:57:02.000,286,11113556,122365,0,1760392621,13821.25127067,-33.87607490999653,53063.72953656001 2025-10-13,21:57:03.000,286,11113570,122645,0,1760392622,13821.25127067,-33.93246794999868,53063.72953656001 2025-10-13,21:57:04.000,286,11113510,123005,0,1760392623,13821.318633769995,-34.031155769996985,53063.76447216 2025-10-13,21:57:05.000,286,11113678,122525,0,1760392624,13821.37252425,-34.05230316000234,53063.687613840004 2025-10-13,21:57:06.000,286,11113498,122725,0,1760392625,13821.446623659991,-34.10164706999785,53063.69460096 2025-10-13,21:57:07.000,286,11113552,122845,0,1760392626,13821.534195690001,-34.18623662999744,53063.659665360006 2025-10-13,21:57:08.000,286,11113476,122525,0,1760392627,13821.615031410001,-34.320170099999814,53063.757485040005 2025-10-13,21:57:09.000,286,11113492,122365,0,1760392628,13821.662185579997,-34.41885791999812,53063.72254944 2025-10-13,21:57:10.000,286,11113500,122565,0,1760392629,13821.823857019997,-34.46820183000091,53063.73652368 2025-10-13,21:57:11.000,286,11113601,122365,0,1760392630,13821.938374289988,-34.58098790999793,53063.82036912001 2025-10-13,21:57:12.000,286,11113637,122525,0,1760392631,13822.066364179998,-34.63738095000008,53063.79242064 2025-10-13,21:57:13.000,286,11113578,122205,0,1760392632,13822.18088144999,-34.672626599996875,53063.72254944 2025-10-13,21:57:14.000,286,11113452,122365,0,1760392633,13822.28866241,-34.82065832999797,53063.84133048 2025-10-13,21:57:15.000,286,11113557,122725,0,1760392634,13822.497488019995,-34.82065832999797,53063.855304720004 2025-10-13,21:57:16.000,286,11113515,122485,0,1760392635,13822.746731489991,-34.93344441000227,53063.93915016 2025-10-13,21:57:17.000,286,11113528,122645,0,1760392636,13823.022920199997,-35.00393570999586,53063.94613728001 2025-10-13,21:57:18.000,286,11113507,122685,0,1760392637,13823.292372599994,-35.1096726600008,53064.043956960006 2025-10-13,21:57:19.000,286,11113576,122565,0,1760392638,13823.595506549995,-35.23655699999654,53064.11382816001 2025-10-13,21:57:20.000,286,11113580,123045,0,1760392639,13823.85148633,-35.28590090999933,53064.23959632 2025-10-13,21:57:21.000,286,11113542,122565,0,1760392640,13824.221983379997,-35.4198343800017,53064.27453192 2025-10-13,21:57:22.000,286,11113477,122885,0,1760392641,13824.531853639994,-35.483276549995935,53064.34440312 2025-10-13,21:57:23.000,286,11113509,122965,0,1760392642,13824.875405449995,-35.68770131999918,53064.51908112001 2025-10-13,21:57:24.000,286,11113569,122925,0,1760392643,13825.198748329996,-35.772290879998764,53064.477158400005 2025-10-13,21:57:25.000,286,11113602,122485,0,1760392644,13825.589454309993,-35.89917522000178,53064.60991368 2025-10-13,21:57:26.000,286,11113451,122725,0,1760392645,13825.87911563999,-35.89917522000178,53064.67978488 2025-10-13,21:57:27.000,286,11113493,122405,0,1760392646,13826.195722209995,-36.06835434000095,53064.77061744 2025-10-13,21:57:28.000,286,11113484,122485,0,1760392647,13826.471910920001,-36.09655085999839,53064.83350152001 2025-10-13,21:57:29.000,286,11113509,122605,0,1760392648,13826.754835940003,-36.08245259999967,53064.9662568 2025-10-13,21:57:30.000,286,11113573,122525,0,1760392649,13827.03776095999,-36.04015781999624,53065.050102240006 2025-10-13,21:57:31.000,286,11113424,122325,0,1760392650,13827.34089490999,-36.02605955999752,53065.21080600001 2025-10-13,21:57:32.000,286,11113563,122565,0,1760392651,13827.610347310001,-35.95556825999665,53065.32259992 2025-10-13,21:57:33.000,286,11113505,122365,0,1760392652,13827.866327089992,-35.85688043999835,53065.42740672001 2025-10-13,21:57:34.000,286,11113524,122725,0,1760392653,13828.129043179993,-35.722946969995974,53065.46234232 2025-10-13,21:57:35.000,286,11113533,122445,0,1760392654,13828.41870450999,-35.56081697999616,53065.56714912 2025-10-13,21:57:36.000,286,11113511,122365,0,1760392655,13828.62079380999,-35.363441339999554,53065.65798168 2025-10-13,21:57:37.000,286,11113541,122565,0,1760392656,13828.843092039991,-35.173114830002305,53065.74881424 2025-10-13,21:57:38.000,286,11113534,122645,0,1760392657,13829.031708720002,-34.96869005999906,53065.86060816001 2025-10-13,21:57:39.000,286,11113558,123045,0,1760392658,13829.206852779993,-34.74311789999774,53065.97938920001 2025-10-13,21:57:40.000,286,11113552,122965,0,1760392659,13829.301161119998,-34.51049660999706,53066.00733768001 2025-10-13,21:57:41.000,286,11113464,123165,0,1760392660,13829.449359939994,-34.306071840001096,53066.14708008001 2025-10-13,21:57:42.000,286,11113557,122845,0,1760392661,13829.442623629999,-34.09459793999849,53066.18201568 2025-10-13,21:57:43.000,286,11113453,122965,0,1760392662,13829.442623629999,-33.86902577999717,53066.26586112001 2025-10-13,21:57:44.000,286,11113497,122725,0,1760392663,13829.415678389989,-33.664601010001206,53066.34970656 2025-10-13,21:57:45.000,286,11113588,122965,0,1760392664,13829.402205769999,-33.453127109998604,53066.3986164 2025-10-13,21:57:46.000,286,11113521,123005,0,1760392665,13829.247270639993,-33.36853754999902,53066.4684876 2025-10-13,21:57:47.000,286,11113551,122685,0,1760392666,13829.152962300002,-33.20640755999921,53066.489448960005 2025-10-13,21:57:48.000,286,11113528,122565,0,1760392667,13829.038445029997,-33.02313018000132,53066.52438456 2025-10-13,21:57:49.000,286,11113549,122685,0,1760392668,13828.910455140001,-32.868049320000864,53066.58028152001 2025-10-13,21:57:50.000,286,11113521,122565,0,1760392669,13828.795937869996,-32.70591933000105,53066.5732944 2025-10-13,21:57:51.000,286,11113565,122325,0,1760392670,13828.654475359996,-32.586084119997395,53066.60124288001 2025-10-13,21:57:52.000,286,11113413,122445,0,1760392671,13828.53995808999,-32.395757610000146,53066.60124288001 2025-10-13,21:57:53.000,286,11113476,122605,0,1760392672,13828.3446051,-32.27592239999649,53066.559320160006 2025-10-13,21:57:54.000,286,11113543,122205,0,1760392673,13828.33786878999,-32.15608719000011,53066.56630728 2025-10-13,21:57:55.000,286,11113514,122445,0,1760392674,13828.27724199999,-31.972809810002218,53066.49643608 2025-10-13,21:57:56.000,286,11113540,122365,0,1760392675,13828.243560449999,-31.817728950001765,53066.5732944 2025-10-13,21:57:57.000,286,11113478,122765,0,1760392676,13828.31765985999,-31.704942869997467,53066.50342320001 2025-10-13,21:57:58.000,286,11113558,123045,0,1760392677,13828.371550339994,-31.613304179998522,53066.46150048001 2025-10-13,21:57:59.000,286,11113502,122845,0,1760392678,13828.3446051,-31.5005181000015,53066.43355200001 2025-10-13,21:58:00.000,286,11113474,123045,0,1760392679,13828.35807771999,-31.387732019997202,53066.37765504 2025-10-13,21:58:01.000,286,11113494,122925,0,1760392680,13828.41870450999,-31.345437240001047,53066.46150048001 2025-10-13,21:58:02.000,286,11113571,122525,0,1760392681,13828.46585868,-31.26789681000082,53066.42656488 2025-10-13,21:58:03.000,286,11113529,122525,0,1760392682,13828.492803919995,-31.23265115999675,53066.4684876 2025-10-13,21:58:04.000,286,11113405,122805,0,1760392683,13828.40523189,-31.26084768000146,53066.3986164 2025-10-13,21:58:05.000,286,11113482,123005,0,1760392684,13828.324396169999,-31.366584629999124,53066.49643608 2025-10-13,21:58:06.000,286,11113462,122125,0,1760392685,13828.129043179993,-31.359535499999765,53066.34970656 2025-10-13,21:58:07.000,286,11113478,122765,0,1760392686,13827.906744949993,-31.352486370000406,53066.321758080005 2025-10-13,21:58:08.000,286,11113496,122725,0,1760392687,13827.637292549996,-31.345437240001047,53066.258874 2025-10-13,21:58:09.000,286,11113460,122445,0,1760392688,13827.38804908,-31.46527244999743,53066.272848240005 2025-10-13,21:58:10.000,286,11113409,122485,0,1760392689,13827.071442509994,-31.422977670001274,53066.23791264 2025-10-13,21:58:11.000,286,11113556,122205,0,1760392690,13826.734627010002,-31.51461636000022,53066.14708008001 2025-10-13,21:58:12.000,286,11113594,122765,0,1760392691,13826.370866270001,-31.521665489999577,53066.09118312 2025-10-13,21:58:13.000,286,11113474,122525,0,1760392692,13826.114886489995,-31.5005181000015,53065.986376320005 2025-10-13,21:58:14.000,286,11113458,123005,0,1760392693,13825.811752539994,-31.542812879997655,53066.0143248 2025-10-13,21:58:15.000,286,11113572,122125,0,1760392694,13825.596190619988,-31.578058530001726,53065.93047936001 2025-10-13,21:58:16.000,286,11113418,123125,0,1760392695,13825.340210839997,-31.64150069999596,53065.85362104 2025-10-13,21:58:17.000,286,11113461,123005,0,1760392696,13825.151594160001,-31.62740243999724,53065.72785288 2025-10-13,21:58:18.000,286,11113501,123005,0,1760392697,13824.996659029995,-31.599205919999804,53065.71387864001 2025-10-13,21:58:19.000,286,11113505,122485,0,1760392698,13824.875405449995,-31.549862009997014,53065.57413624001 2025-10-13,21:58:20.000,286,11113498,122325,0,1760392699,13824.88214175999,-31.592156790000445,53065.54618776001 2025-10-13,21:58:21.000,286,11113484,122405,0,1760392700,13824.78783342,-31.528714619998937,53065.45535520001 2025-10-13,21:58:22.000,286,11113463,122685,0,1760392701,13824.80804235,-31.479370709996147,53065.41343248 2025-10-13,21:58:23.000,286,11113399,122565,0,1760392702,13824.80130603999,-31.479370709996147,53065.30862568001 2025-10-13,21:58:24.000,286,11113555,122725,0,1760392703,13824.82825128,-31.472321579996787,53065.28766432001 2025-10-13,21:58:25.000,286,11113494,122645,0,1760392704,13824.80804235,-31.45822331999807,53065.13394768 2025-10-13,21:58:26.000,286,11113615,122485,0,1760392705,13824.86866914,-31.415928540001914,53065.16189616001 2025-10-13,21:58:27.000,286,11113566,122485,0,1760392706,13824.84846021,-31.366584629999124,53065.14093480001 2025-10-13,21:58:28.000,286,11113473,122445,0,1760392707,13824.80130603999,-31.373633759998484,53065.07106360001 2025-10-13,21:58:29.000,286,11113415,122485,0,1760392708,13824.80130603999,-31.33133898000233,53065.02215376001 2025-10-13,21:58:30.000,286,11113459,122645,0,1760392709,13824.74741556,-31.289044199998898,53064.931321200005 2025-10-13,21:58:31.000,286,11113629,123005,0,1760392710,13824.63963459999,-31.28199506999954,53064.8963856 2025-10-13,21:58:32.000,286,11113536,123125,0,1760392711,13824.525117329998,-31.16215985999588,53064.91035984 2025-10-13,21:58:33.000,286,11113533,122805,0,1760392712,13824.444281609998,-31.126914209999086,53064.82651440001 2025-10-13,21:58:34.000,286,11113556,123085,0,1760392713,13824.269137549993,-31.021177260001423,53064.714720480006 2025-10-13,21:58:35.000,286,11113416,122405,0,1760392714,13824.201774449997,-30.964784219999274,53064.693759120004 2025-10-13,21:58:36.000,286,11113619,122685,0,1760392715,13824.026630389992,-30.880194659999688,53064.595939440005 2025-10-13,21:58:37.000,286,11113461,122565,0,1760392716,13823.864958949991,-30.76740857999539,53064.54004248001 2025-10-13,21:58:38.000,286,11113586,122445,0,1760392717,13823.68981489,-30.654622499998368,53064.49811976001 2025-10-13,21:58:39.000,286,11113480,122565,0,1760392718,13823.52140713999,-30.534787290001987,53064.39331296 2025-10-13,21:58:40.000,286,11113523,122445,0,1760392719,13823.299108909989,431.1268346700017,53064.41427432 2025-10-13,21:58:41.000,286,11113604,122725,0,1760392720,13823.076810680002,-30.302166000001307,53064.36536448 2025-10-13,21:58:42.000,286,11113516,122565,0,1760392721,13822.928611859992,-30.23167470000044,53064.23959632 2025-10-13,21:58:43.000,286,11113539,122605,0,1760392722,13822.753467800001,-30.1259377499955,53064.1976736 2025-10-13,21:58:44.000,286,11113555,122565,0,1760392723,13822.51096064,-30.020200799997838,53064.092866800005 2025-10-13,21:58:45.000,286,11113561,122725,0,1760392724,13822.3492892,-29.977906020001683,53063.96709864001 2025-10-13,21:58:46.000,286,11113535,122445,0,1760392725,13822.140463589989,-29.886267329995462,53063.974085760005 2025-10-13,21:58:47.000,286,11113489,122685,0,1760392726,13821.985528459998,-29.794628639996517,53063.8832532 2025-10-13,21:58:48.000,286,11113452,122845,0,1760392727,13821.877747500002,-29.710039079996932,53063.86927896001 2025-10-13,21:58:49.000,286,11113490,123085,0,1760392728,13821.769966539992,-29.611351259998628,53063.77844640001 2025-10-13,21:58:50.000,286,11113426,123205,0,1760392729,13821.608295099992,-29.576105610001832,53063.72953656001 2025-10-13,21:58:51.000,286,11113480,122605,0,1760392730,13821.446623659991,-29.442172139999457,53063.659665360006 2025-10-13,21:58:52.000,286,11113464,122565,0,1760392731,13821.318633769995,-29.399877359996026,53063.6736396 2025-10-13,21:58:53.000,286,11113409,122725,0,1760392732,13821.177171259995,-29.336435190001794,53063.6037684 2025-10-13,21:58:54.000,286,11113435,122365,0,1760392733,13820.948136719999,-29.14610867999727,53063.4989616 2025-10-13,21:58:55.000,286,11113507,123005,0,1760392734,13820.779728969988,-29.054469989998324,53063.4989616 2025-10-13,21:58:56.000,286,11113473,122685,0,1760392735,13820.564167049997,-28.89938912999787,53063.31729648001 2025-10-13,21:58:57.000,286,11113598,122605,0,1760392736,13820.341868819996,-28.85004521999508,53063.24742528001 2025-10-13,21:58:58.000,286,11113508,122725,0,1760392737,13820.10609796999,-28.7302100099987,53063.29633512001 2025-10-13,21:58:59.000,286,11113490,122285,0,1760392738,13819.92421759999,-28.694964360001904,53063.205502560006 2025-10-13,21:59:00.000,286,11113545,122525,0,1760392739,13819.654765199994,-28.568080019998888,53063.10768288001 2025-10-13,21:59:01.000,286,11113607,122485,0,1760392740,13819.445939589998,-28.532834370002092,53063.02383744 2025-10-13,21:59:02.000,286,11113534,122405,0,1760392741,13819.210168739992,-28.434146549996512,53062.94697912 2025-10-13,21:59:03.000,286,11113569,122525,0,1760392742,13818.98787050999,-28.420048289997794,53062.84217232001 2025-10-13,21:59:04.000,286,11113426,122525,0,1760392743,13818.799253829995,-28.476441329999943,53062.74435264001 2025-10-13,21:59:05.000,286,11113512,122885,0,1760392744,13818.61063715,-28.44119567999587,53062.751339760005 2025-10-13,21:59:06.000,286,11113535,123365,0,1760392745,13818.428756779998,-28.37775351000164,53062.632558720004 2025-10-13,21:59:07.000,286,11113513,122965,0,1760392746,13818.334448439993,-28.49053958999866,53062.513777680004 2025-10-13,21:59:08.000,286,11113467,123085,0,1760392747,13818.320975819988,-28.525785239995457,53062.47185496 2025-10-13,21:59:09.000,286,11113473,122365,0,1760392748,13818.213194859993,-28.54693263000081,53062.36006104001 2025-10-13,21:59:10.000,286,11113506,122685,0,1760392749,13818.273821649993,-28.631522190000396,53062.35307392 2025-10-13,21:59:11.000,286,11113561,122485,0,1760392750,13818.341184749988,-28.73725913999806,53062.2063444 2025-10-13,21:59:12.000,286,11113434,122565,0,1760392751,13818.401811539989,-28.828897829997004,53062.178395920004 2025-10-13,21:59:13.000,286,11113450,122205,0,1760392752,13818.529801429999,-28.991027819996816,53062.11551184 2025-10-13,21:59:14.000,286,11113468,122525,0,1760392753,13818.657791319994,-29.08266650999576,53062.07358912001 2025-10-13,21:59:15.000,286,11113445,122405,0,1760392754,13818.81272645,-29.237747369996214,53062.10852472 2025-10-13,21:59:16.000,286,11113510,122445,0,1760392755,13818.85314431,-29.287091279999004,53062.04564064 2025-10-13,21:59:17.000,286,11113514,122605,0,1760392756,13819.041760989996,-29.449221269998816,53062.01769216 2025-10-13,21:59:18.000,286,11113543,122325,0,1760392757,13819.189959809992,-29.59020387000055,53062.00371792001 2025-10-13,21:59:19.000,286,11113482,122725,0,1760392758,13819.243850289997,-29.688891689998854,53061.9967308 2025-10-13,21:59:20.000,286,11113403,122365,0,1760392759,13819.351631249992,-29.794628639996517,53061.9268596 2025-10-13,21:59:21.000,286,11113578,123165,0,1760392760,13819.385312799997,-29.907414720000816,53061.91987248 2025-10-13,21:59:22.000,286,11113565,122485,0,1760392761,13819.344894939997,-29.928562109998893,53061.95480808001 2025-10-13,21:59:23.000,286,11113590,122485,0,1760392762,13819.291004459992,-30.00610253999912,53061.93384672001 2025-10-13,21:59:24.000,286,11113517,123045,0,1760392763,13819.156278260001,-30.00610253999912,53061.91987248 2025-10-13,21:59:25.000,286,11113511,123245,0,1760392764,13819.001343129996,-30.048397319995274,53061.94782096 2025-10-13,21:59:26.000,286,11113511,122725,0,1760392765,13818.9137711,-30.1259377499955,53061.89891112 2025-10-13,21:59:27.000,286,11113472,122525,0,1760392766,13818.75209966,-30.090692099998705,53061.87096264 2025-10-13,21:59:28.000,286,11113493,122685,0,1760392767,13818.65105501,-30.069544710000628,53061.80807856001 2025-10-13,21:59:29.000,286,11113422,122645,0,1760392768,13818.475910949994,-30.111839489996783,53061.82903992 2025-10-13,21:59:30.000,286,11113475,123085,0,1760392769,13818.374866299993,-30.104790359997423,53061.73122024 2025-10-13,21:59:31.000,286,11113504,122525,0,1760392770,13818.300766889988,-30.090692099998705,53061.76615584001 2025-10-13,21:59:32.000,286,11113552,122365,0,1760392771,13818.294030579993,-30.06249558000127,53061.73820736001 2025-10-13,21:59:33.000,286,11113646,122565,0,1760392772,13818.327712129998,-30.020200799997838,53061.71724600001 2025-10-13,21:59:34.000,286,11113520,122525,0,1760392773,13818.361393679988,-29.970856890002324,53061.71724600001 2025-10-13,21:59:35.000,286,11113476,122605,0,1760392774,13818.60390083999,-29.914463850000175,53061.647374800006 2025-10-13,21:59:36.000,286,11113558,122485,0,1760392775,13818.819462759995,-29.94266036999761,53061.70327176 2025-10-13,21:59:37.000,286,11113521,122685,0,1760392776,13819.061969919996,-29.879218199996103,53061.72423312 2025-10-13,21:59:38.000,286,11113476,122925,0,1760392777,13819.297740770002,-29.935611239998252,53061.696284640006 2025-10-13,21:59:39.000,286,11113485,123045,0,1760392778,13819.594138409993,-29.970856890002324,53061.745194480005 2025-10-13,21:59:40.000,286,11113599,123165,0,1760392779,13819.91074498,-30.01315166999848,53061.73820736001 2025-10-13,21:59:41.000,286,11113461,123205,0,1760392780,13820.159988449996,-30.05544645000191,53061.73820736001 2025-10-13,21:59:42.000,286,11113590,122525,0,1760392781,13820.362077749996,-30.18233078999765,53061.73820736001 2025-10-13,21:59:43.000,286,11113488,122885,0,1760392782,13820.517012880002,-30.288067739995313,53061.73820736001 2025-10-13,21:59:44.000,286,11113424,122605,0,1760392783,13820.739311109988,-30.316264260000025,53061.794104320004 2025-10-13,21:59:45.000,286,11113555,123165,0,1760392784,13820.900982549989,-30.42200120999769,53061.80807856001 2025-10-13,21:59:46.000,286,11113491,122805,0,1760392785,13820.914455169994,-30.443148599995766,53061.8220528 2025-10-13,21:59:47.000,286,11113578,122725,0,1760392786,13821.04244505999,-30.534787290001987,53061.8220528 2025-10-13,21:59:48.000,286,11113558,122685,0,1760392787,13821.08286291999,-30.499541639997915,53061.891924 2025-10-13,21:59:49.000,286,11113437,122405,0,1760392788,13821.20411649999,-30.5841311999975,53061.87096264 2025-10-13,21:59:50.000,286,11113529,122765,0,1760392789,13821.2714796,-30.562983809999423,53061.843014160004 2025-10-13,21:59:51.000,286,11113478,122445,0,1760392790,13821.318633769995,-30.506590769997274,53061.91987248 2025-10-13,21:59:52.000,286,11113478,122885,0,1760392791,13821.426414729991,-30.46429599000112,53061.88493688001 2025-10-13,21:59:53.000,286,11113521,122445,0,1760392792,13821.513986760001,-30.302166000001307,53061.90589824001 2025-10-13,21:59:54.000,286,11113495,122725,0,1760392793,13821.561140929996,-30.2387238299998,53061.83602704001 2025-10-13,21:59:55.000,286,11113583,122325,0,1760392794,13821.608295099992,-30.06249558000127,53061.91987248 2025-10-13,21:59:56.000,286,11113406,123205,0,1760392795,13821.675658200002,-29.893316460002097,53061.815065680006 2025-10-13,21:59:57.000,286,11113458,122765,0,1760392796,13821.749757609992,-29.72413733999565,53061.843014160004 2025-10-13,21:59:58.000,286,11113580,123125,0,1760392797,13821.763230229997,-29.562007349995838,53061.83602704001 2025-10-13,21:59:59.000,286,11113498,123125,0,1760392798,13821.749757609992,-29.399877359996026,53061.89891112 2025-10-13,22:00:00.000,286,11113445,122685,0,1760392799,13821.736284990002,-29.202501719999418,53061.75916872 2025-10-13,22:00:01.000,286,11113552,122405,0,1760392800,13821.749757609992,-28.96988042999874,53061.85000128 2025-10-13,22:00:02.000,286,11113600,122525,0,1760392801,13821.736284990002,-28.821848699997645,53061.87096264 2025-10-13,22:00:03.000,286,11113523,122685,0,1760392802,13821.736284990002,-28.568080019998888,53061.78013008 2025-10-13,22:00:04.000,286,11113489,122725,0,1760392803,13821.823857019997,-28.363655249995645,53061.85698840001 2025-10-13,22:00:05.000,286,11113446,122525,0,1760392804,13821.871011189993,-28.257918299997982,53061.83602704001 2025-10-13,22:00:06.000,286,11113610,122685,0,1760392805,13821.938374289988,-28.053493530002015,53061.891924 2025-10-13,22:00:07.000,286,11113587,122685,0,1760392806,13822.106782039999,-27.87021614999685,53061.82903992 2025-10-13,22:00:08.000,286,11113487,122645,0,1760392807,13822.26845348,-27.73628268000175,53061.94782096 2025-10-13,22:00:09.000,286,11113506,122725,0,1760392808,13822.47054278,-27.623496599997452,53061.982756560006 2025-10-13,22:00:10.000,286,11113451,122725,0,1760392809,13822.726522559991,-27.45431747999828,53062.03865352 2025-10-13,22:00:11.000,286,11113591,122645,0,1760392810,13822.989238649992,-27.3344822700019,53062.02467928001 2025-10-13,22:00:12.000,286,11113507,123005,0,1760392811,13823.245218429998,-27.24284357999568,53062.080576240005 2025-10-13,22:00:13.000,286,11113496,123045,0,1760392812,13823.52814345,-27.144155759997375,53062.07358912001 2025-10-13,22:00:14.000,286,11113444,123005,0,1760392813,13823.817804779996,-26.946780120000767,53062.17140880001 2025-10-13,22:00:15.000,286,11113544,122525,0,1760392814,13824.046839319992,-26.904485339997336,53062.248267120005 2025-10-13,22:00:16.000,286,11113453,122845,0,1760392815,13824.255664930002,-26.83399403999647,53062.22031864001 2025-10-13,22:00:17.000,286,11113508,122725,0,1760392816,13824.484699469998,-26.728257089998806,53062.30416408 2025-10-13,22:00:18.000,286,11113520,122645,0,1760392817,13824.70026138999,-26.537930580001557,53062.29018984001 2025-10-13,22:00:19.000,286,11113539,122685,0,1760392818,13824.834987589995,-26.382849720001104,53062.464867840004 2025-10-13,22:00:20.000,286,11113555,123085,0,1760392819,13824.86866914,-26.24891624999873,53062.42294512 2025-10-13,22:00:21.000,286,11113587,122845,0,1760392820,13824.98992272,-26.107933649996994,53062.513777680004 2025-10-13,22:00:22.000,286,11113407,122765,0,1760392821,13824.956241169995,-26.05154061000212,53062.52775192001 2025-10-13,22:00:23.000,286,11113544,122405,0,1760392822,13824.895614379995,-25.945803659997182,53062.57666176001 2025-10-13,22:00:24.000,286,11113570,122205,0,1760392823,13824.814778659995,-25.81891932000144,53062.61159736 2025-10-13,22:00:25.000,286,11113457,122605,0,1760392824,13824.68678877,-25.741378890001215,53062.68845568 2025-10-13,22:00:26.000,286,11113526,122645,0,1760392825,13824.511644709994,-25.748428020000574,53062.62557160001 2025-10-13,22:00:27.000,286,11113500,122485,0,1760392826,13824.397127439988,-25.670887590000348,53062.69544280001 2025-10-13,22:00:28.000,286,11113400,122845,0,1760392827,13824.289346479993,-25.64974020000227,53062.71640416 2025-10-13,22:00:29.000,286,11113520,122365,0,1760392828,13824.120938729997,-25.501708470001176,53062.68845568 2025-10-13,22:00:30.000,286,11113477,123085,0,1760392829,13823.986212529991,-25.55105237999669,53062.653520080006 2025-10-13,22:00:31.000,286,11113538,123085,0,1760392830,13823.8312774,-25.473511949996464,53062.7303784 2025-10-13,22:00:32.000,286,11113541,123205,0,1760392831,13823.797595849996,-25.452364559998387,53062.6605072 2025-10-13,22:00:33.000,286,11113493,122885,0,1760392832,13823.73023275,-25.43121717000031,53062.69544280001 2025-10-13,22:00:34.000,286,11113474,122805,0,1760392833,13823.68307857999,-25.38892238999688,53062.765314 2025-10-13,22:00:35.000,286,11113490,123165,0,1760392834,13823.71002382,-25.304332829997293,53062.765314 2025-10-13,22:00:36.000,286,11113595,122605,0,1760392835,13823.71002382,-25.226792399997066,53062.800249600004 2025-10-13,22:00:37.000,286,11113530,122605,0,1760392836,13823.74370536999,-25.212694139998348,53062.765314 2025-10-13,22:00:38.000,286,11113398,122365,0,1760392837,13823.8312774,-25.043515019999177,53062.74435264001 2025-10-13,22:00:39.000,286,11113622,122925,0,1760392838,13823.898640499996,-24.937778070001514,53062.77928824 2025-10-13,22:00:40.000,286,11113564,122765,0,1760392839,13823.932322050001,-24.761549819995707,53062.75832688 2025-10-13,22:00:41.000,286,11113483,122925,0,1760392840,13824.006421459992,-24.61351809000189,53062.70941704 2025-10-13,22:00:42.000,286,11113539,122725,0,1760392841,13824.154620280002,-24.465486360000796,53062.79326248001 2025-10-13,22:00:43.000,286,11113525,122725,0,1760392842,13824.248928619993,-24.423191579997365,53062.81422384001 2025-10-13,22:00:44.000,286,11113485,122525,0,1760392843,13824.221983379997,-24.246963329998835,53062.78627536 2025-10-13,22:00:45.000,286,11113535,122725,0,1760392844,13824.296082790002,-24.070735080000304,53062.800249600004 2025-10-13,22:00:46.000,286,11113479,122685,0,1760392845,13824.397127439988,-24.056636820001586,53062.82819808 2025-10-13,22:00:47.000,286,11113551,123165,0,1760392846,13824.390391129993,-23.957948999996006,53062.84217232001 2025-10-13,22:00:48.000,286,11113554,123285,0,1760392847,13824.356709579988,-23.86631030999706,53062.80723672 2025-10-13,22:00:49.000,286,11113584,123365,0,1760392848,13824.356709579988,-23.88040856999578,53062.849159440004 2025-10-13,22:00:50.000,286,11113604,123365,0,1760392849,13824.248928619993,-23.774671619998117,53062.88409504 2025-10-13,22:00:51.000,286,11113500,123045,0,1760392850,13824.262401239997,-23.74647510000068,53062.85614656 2025-10-13,22:00:52.000,286,11113461,122645,0,1760392851,13824.269137549993,-23.767622489998757,53062.87710792 2025-10-13,22:00:53.000,286,11113514,122765,0,1760392852,13824.323028029998,-23.802868139995553,53062.86313368001 2025-10-13,22:00:54.000,286,11113452,122685,0,1760392853,13824.370182199993,-23.845162919998984,53062.967940480004 2025-10-13,22:00:55.000,286,11113450,123205,0,1760392854,13824.457754229988,-23.87335943999642,53062.96095336001 2025-10-13,22:00:56.000,286,11113550,122685,0,1760392855,13824.538589949989,-23.92975247999857,53062.98191472001 2025-10-13,22:00:57.000,286,11113412,122805,0,1760392856,13824.68678877,-24.014342039998155,53062.9749276 2025-10-13,22:00:58.000,286,11113499,122725,0,1760392857,13824.834987589995,-24.11302985999646,53063.037811680006 2025-10-13,22:00:59.000,286,11113483,122565,0,1760392858,13824.96971379,-24.120078989995818,53063.10768288001 2025-10-13,22:01:00.000,286,11113415,122605,0,1760392859,13825.097703679996,-24.183521159997326,53063.11467 2025-10-13,22:01:01.000,286,11113551,122645,0,1760392860,13825.185275709991,-24.169422899998608,53063.184541200004 2025-10-13,22:01:02.000,286,11113557,122605,0,1760392861,13825.367156079992,-24.190570289996685,53063.2194768 2025-10-13,22:01:03.000,286,11113473,122485,0,1760392862,13825.367156079992,-24.190570289996685,53063.27537376001 2025-10-13,22:01:04.000,286,11113540,122645,0,1760392863,13825.414310250002,-24.204668549995404,53063.24742528001 2025-10-13,22:01:05.000,286,11113441,122725,0,1760392864,13825.488409659993,-24.239914199999475,53063.41511616001 2025-10-13,22:01:06.000,286,11113566,123045,0,1760392865,13825.501882279998,-24.225815940000757,53063.43607752 2025-10-13,22:01:07.000,286,11113500,123125,0,1760392866,13825.549036449993,-24.204668549995404,53063.50594872 2025-10-13,22:01:08.000,286,11113420,123165,0,1760392867,13825.508618589993,-24.225815940000757,53063.41511616001 2025-10-13,22:01:09.000,286,11113470,122685,0,1760392868,13825.582717999998,-24.190570289996685,53063.471013120004 2025-10-13,22:01:10.000,286,11113483,122605,0,1760392869,13825.724180509998,-24.254012459998194,53063.47800024 2025-10-13,22:01:11.000,286,11113539,122925,0,1760392870,13825.818488849989,-24.246963329998835,53063.57581992 2025-10-13,22:01:12.000,286,11113544,122765,0,1760392871,13825.94647874,-24.254012459998194,53063.47800024 2025-10-13,22:01:13.000,286,11113515,122805,0,1760392872,13826.08120493999,-24.225815940000757,53063.58280704001 2025-10-13,22:01:14.000,286,11113482,122605,0,1760392873,13826.303503169991,-24.190570289996685,53063.61774264 2025-10-13,22:01:15.000,286,11113499,122685,0,1760392874,13826.532537710002,-24.120078989995818,53063.63171688001 2025-10-13,22:01:16.000,286,11113390,122725,0,1760392875,13826.734627010002,-24.049587690002227,53063.5688328 2025-10-13,22:01:17.000,286,11113426,122925,0,1760392876,13826.956925239989,-23.943850739997288,53063.68062672001 2025-10-13,22:01:18.000,286,11113531,122525,0,1760392877,13827.105124059999,-23.838113789999625,53063.6736396 2025-10-13,22:01:19.000,286,11113523,122525,0,1760392878,13827.34089490999,-23.68303292999917,53063.76447216 2025-10-13,22:01:20.000,286,11113525,122445,0,1760392879,13827.46214848999,-23.535001199998078,53063.70158808001 2025-10-13,22:01:21.000,286,11113463,122805,0,1760392880,13827.677710409997,-23.46450989999721,53063.79242064 2025-10-13,22:01:22.000,286,11113537,122885,0,1760392881,13827.792227680002,-23.33762556000147,53063.90421456 2025-10-13,22:01:23.000,286,11113542,123325,0,1760392882,13828.075152699988,-23.210741219998454,53063.90421456 2025-10-13,22:01:24.000,286,11113468,122805,0,1760392883,13828.250296759994,-23.1684464400023,53063.974085760005 2025-10-13,22:01:25.000,286,11113542,122885,0,1760392884,13828.48606761,-23.11205340000015,53064.01600848001 2025-10-13,22:01:26.000,286,11113464,123205,0,1760392885,13828.715102149996,-23.090906010002072,53064.10684104 2025-10-13,22:01:27.000,286,11113495,122725,0,1760392886,13829.085599199992,-23.076807749996078,53064.13478952001 2025-10-13,22:01:28.000,286,11113572,122725,0,1760392887,13829.429151009994,-23.10500427000079,53064.24658344 2025-10-13,22:01:29.000,286,11113526,122965,0,1760392888,13829.772702819995,-23.24598686999525,53064.31645464 2025-10-13,22:01:30.000,286,11113605,122645,0,1760392889,13830.271189760002,-23.323527299995476,53064.39331296 2025-10-13,22:01:31.000,286,11113497,122965,0,1760392890,13830.75620407999,-23.379920339997625,53064.49113264001 2025-10-13,22:01:32.000,286,11113600,122725,0,1760392891,13831.16711899,-23.563197719995514,53064.60292656 2025-10-13,22:01:33.000,286,11113521,122845,0,1760392892,13831.685814859993,-23.69713118999789,53064.68677200001 2025-10-13,22:01:34.000,286,11113581,122765,0,1760392893,13832.191038109995,-23.845162919998984,53064.80555304001 2025-10-13,22:01:35.000,286,11113557,122725,0,1760392894,13832.716470289997,-24.056636820001586,53064.91035984 2025-10-13,22:01:36.000,286,11113432,122805,0,1760392895,13833.248638779995,-24.232865070000116,53065.1059992 2025-10-13,22:01:37.000,286,11113531,122685,0,1760392896,13833.720180479992,-24.33155288999842,53065.14093480001 2025-10-13,22:01:38.000,286,11113559,122685,0,1760392897,13834.191722179989,-24.416142449998006,53065.364522640004 2025-10-13,22:01:39.000,286,11113529,123485,0,1760392898,13834.589164469995,-24.50778113999695,53065.46932944 2025-10-13,22:01:40.000,286,11113469,123245,0,1760392899,13834.979870449992,-24.585321569997177,53065.62304608001 2025-10-13,22:01:41.000,286,11113455,123005,0,1760392900,13835.269531780003,-24.592370699996536,53065.76278848001 2025-10-13,22:01:42.000,286,11113507,123085,0,1760392901,13835.491830009989,-24.486633749998873,53065.85362104 2025-10-13,22:01:43.000,286,11113518,122965,0,1760392902,13835.73433716999,-24.416142449998006,53066.02131192 2025-10-13,22:01:44.000,286,11113580,122885,0,1760392903,13835.94316278,-24.317454629999702,53066.14708008001 2025-10-13,22:01:45.000,286,11113464,122965,0,1760392904,13836.118306839991,-24.15532463999989,53066.223938400006 2025-10-13,22:01:46.000,286,11113405,122765,0,1760392905,13836.306923520002,-23.97909639000136,53066.30079672 2025-10-13,22:01:47.000,286,11113464,122565,0,1760392906,13836.448386030002,-23.809917270002188,53066.489448960005 2025-10-13,22:01:48.000,286,11113505,122845,0,1760392907,13836.643739019994,-23.619590759997664,53066.58028152001 2025-10-13,22:01:49.000,286,11113437,122685,0,1760392908,13836.764992599994,-23.316478169996117,53066.69207544 2025-10-13,22:01:50.000,286,11113452,122725,0,1760392909,13836.98055452,-23.10500427000079,53066.775920880005 2025-10-13,22:01:51.000,286,11113584,122645,0,1760392910,13837.20285275,-22.971070799998415,53066.85976632 2025-10-13,22:01:52.000,286,11113586,122605,0,1760392911,13837.431887289997,-22.808940809998603,53067.0274572 2025-10-13,22:01:53.000,286,11113373,123045,0,1760392912,13837.687867070003,-22.724351249999017,53067.07636704 2025-10-13,22:01:54.000,286,11113531,122685,0,1760392913,13837.99100101999,-22.724351249999017,53067.26501928 2025-10-13,22:01:55.000,286,11113503,122845,0,1760392914,13838.29413496999,-22.632712560000073,53067.327903360005 2025-10-13,22:01:56.000,286,11113454,122885,0,1760392915,13838.617477849992,-22.70320386000094,53067.446684400005 2025-10-13,22:01:57.000,286,11113580,123365,0,1760392916,13838.927348109988,-22.7102529900003,53067.5514912 2025-10-13,22:01:58.000,286,11113415,123085,0,1760392917,13839.29784516,-22.83008819999668,53067.70520784001 2025-10-13,22:01:59.000,286,11113537,123165,0,1760392918,13839.62118804,-22.88648123999883,53067.830976000005 2025-10-13,22:02:00.000,286,11113514,123245,0,1760392919,13839.958003539992,-23.041562099999283,53067.9357828 2025-10-13,22:02:01.000,286,11113568,123325,0,1760392920,13840.240928559993,-23.09795514000143,53068.117447920005 2025-10-13,22:02:02.000,286,11113563,122565,0,1760392921,13840.49690834,-23.154348179996305,53068.25719032001 2025-10-13,22:02:03.000,286,11113598,122445,0,1760392922,13840.69899764,-23.189593830000376,53068.34103576 2025-10-13,22:02:04.000,286,11113516,122965,0,1760392923,13840.83372383999,-23.154348179996305,53068.452829680005 2025-10-13,22:02:05.000,286,11113479,123325,0,1760392924,13840.961713730001,-23.175495570001658,53068.59257208001 2025-10-13,22:02:06.000,286,11113363,122685,0,1760392925,13840.961713730001,-23.04861122999864,53068.683404639996 2025-10-13,22:02:07.000,286,11113457,122925,0,1760392926,13840.981922660001,-22.956972539999697,53068.83013416001 2025-10-13,22:02:08.000,286,11113472,122765,0,1760392927,13840.988658969996,-22.851235590002034,53068.83013416001 2025-10-13,22:02:09.000,286,11113540,122925,0,1760392928,13840.894350629991,-22.738449509997736,53069.03276064 2025-10-13,22:02:10.000,286,11113441,122845,0,1760392929,13840.847196459996,-22.562221259999205,53069.074683360006 2025-10-13,22:02:11.000,286,11113420,122485,0,1760392930,13840.705733949995,-22.287305189995095,53069.074683360006 2025-10-13,22:02:12.000,286,11113492,122845,0,1760392931,13840.604689299995,-22.174519109998073,53069.14455456001 2025-10-13,22:02:13.000,286,11113514,123165,0,1760392932,13840.564271439995,-21.991241730000183,53069.20743864 2025-10-13,22:02:14.000,286,11113505,123125,0,1760392933,13840.389127379989,-21.7938660899963,53069.221412880004 2025-10-13,22:02:15.000,286,11113422,122685,0,1760392934,13840.247664869989,-21.681080009999278,53069.26333560001 2025-10-13,22:02:16.000,286,11113470,123205,0,1760392935,13840.065784500002,-21.49075350000203,53069.28429696001 2025-10-13,22:02:17.000,286,11113549,123525,0,1760392936,13839.883904130002,-21.38501654999709,53069.28429696001 2025-10-13,22:02:18.000,286,11113478,123045,0,1760392937,13839.796332099992,-21.286328729998786,53069.2982712 2025-10-13,22:02:19.000,286,11113618,122965,0,1760392938,13839.654869589991,-21.20878829999856,53069.36115528001 2025-10-13,22:02:20.000,286,11113618,123045,0,1760392939,13839.54035232,-21.15239525999641,53069.354168159996 2025-10-13,22:02:21.000,286,11113448,122885,0,1760392940,13839.47972553,-21.15944438999577,53069.389103760004 2025-10-13,22:02:22.000,286,11113445,122725,0,1760392941,13839.37194456999,-21.173542650001764,53069.37512952 2025-10-13,22:02:23.000,286,11113430,122805,0,1760392942,13839.324790399995,-21.236984819995996,53069.389103760004 2025-10-13,22:02:24.000,286,11113515,122645,0,1760392943,13839.2574273,-21.349770900000294,53069.45198784001 2025-10-13,22:02:25.000,286,11113432,122685,0,1760392944,13839.27763623,-21.49075350000203,53069.46596208 2025-10-13,22:02:26.000,286,11113463,123405,0,1760392945,13839.217009439999,-21.476655239996035,53069.47993632001 2025-10-13,22:02:27.000,286,11113470,122845,0,1760392946,13839.21027312999,-21.716325659996073,53069.51487192 2025-10-13,22:02:28.000,286,11113465,122805,0,1760392947,13839.237218369999,-21.751571310000145,53069.58474312 2025-10-13,22:02:29.000,286,11113412,122805,0,1760392948,13839.264163609994,-21.84320999999909,53069.5428204 2025-10-13,22:02:30.000,286,11113518,122805,0,1760392949,13839.27089991999,-21.941897819997394,53069.54980752001 2025-10-13,22:02:31.000,286,11113518,123245,0,1760392950,13839.35173563999,-21.984192600000824,53069.64064008 2025-10-13,22:02:32.000,286,11113473,123125,0,1760392951,13839.37868088,-22.082880419999128,53069.66858856001 2025-10-13,22:02:33.000,286,11113521,123405,0,1760392952,13839.365208259995,-22.216813890001504,53069.69653704001 2025-10-13,22:02:34.000,286,11113539,123325,0,1760392953,13839.31131777999,-22.216813890001504,53069.73845976001 2025-10-13,22:02:35.000,286,11113498,122565,0,1760392954,13839.264163609994,-22.25910866999766,53069.73845976001 2025-10-13,22:02:36.000,286,11113459,122805,0,1760392955,13839.183327889994,-22.336649099997885,53069.66160144 2025-10-13,22:02:37.000,286,11113468,122725,0,1760392956,13839.028392759988,-22.30845258000045,53069.73845976001 2025-10-13,22:02:38.000,286,11113467,122765,0,1760392957,13838.886930250002,-22.393042140000034,53069.71749840001 2025-10-13,22:02:39.000,286,11113524,122885,0,1760392958,13838.785885600002,-22.36484561999532,53069.76640824001 2025-10-13,22:02:40.000,286,11113587,122885,0,1760392959,13838.523169510001,-22.371894750001957,53069.724485520004 2025-10-13,22:02:41.000,286,11113468,122725,0,1760392960,13838.23350817999,-22.315501709999808,53069.71051128 2025-10-13,22:02:42.000,286,11113456,122685,0,1760392961,13837.916901609999,-22.315501709999808,53069.71749840001 2025-10-13,22:02:43.000,286,11113564,122805,0,1760392962,13837.607031350002,-22.266157799997018,53069.745446880006 2025-10-13,22:02:44.000,286,11113403,122405,0,1760392963,13837.189380129996,-22.153371719999996,53069.66858856001 2025-10-13,22:02:45.000,286,11113513,122725,0,1760392964,13836.75151997999,-22.06173303000105,53069.626665840005 2025-10-13,22:02:46.000,286,11113511,122845,0,1760392965,13836.333868759997,-21.998290859999543,53069.52884616001 2025-10-13,22:02:47.000,286,11113459,122885,0,1760392966,13835.889272299995,-21.885504779995244,53069.46596208 2025-10-13,22:02:48.000,286,11113530,123365,0,1760392967,13835.478357389999,-21.730423920002067,53069.43102648001 2025-10-13,22:02:49.000,286,11113525,123365,0,1760392968,13835.033760929997,-21.62468696999713,53069.389103760004 2025-10-13,22:02:50.000,286,11113477,123365,0,1760392969,13834.59590077999,-21.511900890000106,53069.2982712 2025-10-13,22:02:51.000,286,11113493,123005,0,1760392970,13834.198458489998,-21.399114809995808,53069.23538712001 2025-10-13,22:02:52.000,286,11113501,123285,0,1760392971,13833.848170370002,-21.300426989997504,53069.10961896 2025-10-13,22:02:53.000,286,11113458,122725,0,1760392972,13833.612399519996,-21.20878829999856,53069.06769624001 2025-10-13,22:02:54.000,286,11113458,123045,0,1760392973,13833.29579294999,-21.124198739998974,53068.9838508 2025-10-13,22:02:55.000,286,11113587,123205,0,1760392974,13833.120648889999,-20.9902652699966,53068.92795384001 2025-10-13,22:02:56.000,286,11113526,122885,0,1760392975,13832.958977449998,-20.905675709997013,53068.90000536001 2025-10-13,22:02:57.000,286,11113513,123045,0,1760392976,13832.763624459993,-20.870430060000217,53068.79519856 2025-10-13,22:02:58.000,286,11113400,123005,0,1760392977,13832.581744089992,-20.821086149997427,53068.75327584 2025-10-13,22:02:59.000,286,11113554,122805,0,1760392978,13832.467226820001,-20.778791370001272,53068.71135312001 2025-10-13,22:03:00.000,286,11113419,122685,0,1760392979,13832.36618217,-20.715349199999764,53068.65545616 2025-10-13,22:03:01.000,286,11113525,122845,0,1760392980,13832.251664899995,-20.771742240001913,53068.65545616 2025-10-13,22:03:02.000,286,11113566,122885,0,1760392981,13832.19777441999,-20.715349199999764,53068.57859784 2025-10-13,22:03:03.000,286,11113506,123205,0,1760392982,13832.06304822,-20.870430060000217,53068.52270088001 2025-10-13,22:03:04.000,286,11113541,123365,0,1760392983,13831.928322019994,-21.060756569997466,53068.43885544 2025-10-13,22:03:15.000,286,11113478,122885,0,1760392994,13830.048891530001,-22.794842549999885,53067.900847200006 2025-10-13,22:03:16.000,286,11113476,122765,0,1760392995,13829.84680223,-22.69615473000158,53067.844950239996 2025-10-13,22:03:17.000,286,11113430,122925,0,1760392996,13829.56387721,-22.65385994999815,53067.78905328 2025-10-13,22:03:18.000,286,11113469,123005,0,1760392997,13829.287688499993,-22.53402474000177,53067.69822072 2025-10-13,22:03:19.000,286,11113494,122605,0,1760392998,13828.964345619992,-22.336649099997885,53067.663285120005 2025-10-13,22:03:20.000,286,11113422,123445,0,1760392999,13828.68815691,-22.23796127999958,53067.544504080004 2025-10-13,22:03:21.000,286,11113539,123245,0,1760393000,13828.43891343999,-22.111076939996565,53067.53052984 2025-10-13,22:03:22.000,286,11113395,123165,0,1760393001,13828.115570559989,-21.948946949996753,53067.41873592001 2025-10-13,22:03:23.000,286,11113484,123285,0,1760393002,13827.772018750002,-21.80091521999566,53067.38380032 2025-10-13,22:03:24.000,286,11113479,123325,0,1760393003,13827.414994319995,-21.66698175000056,53067.230083680006 2025-10-13,22:03:25.000,286,11113490,123245,0,1760393004,13827.18595978,-21.56124479999562,53067.21610944 2025-10-13,22:03:26.000,286,11113531,122765,0,1760393005,13826.909771069993,-21.462556979997316,53067.18117384001 2025-10-13,22:03:27.000,286,11113524,122685,0,1760393006,13826.667263909992,-21.363869159999012,53067.01348296001 2025-10-13,22:03:28.000,286,11113490,122765,0,1760393007,13826.444965679992,-21.236984819995996,53066.957586 2025-10-13,22:03:29.000,286,11113377,122725,0,1760393008,13826.26308530999,-21.279279599999427,53066.83181784 2025-10-13,22:03:30.000,286,11113458,122805,0,1760393009,13826.12835911,-21.293377859998145,53066.80386936 2025-10-13,22:03:31.000,286,11113517,122685,0,1760393010,13826.02057814999,-21.293377859998145,53066.74098528 2025-10-13,22:03:32.000,286,11113539,122765,0,1760393011,13825.89932456999,-21.342721770000935,53066.59425576 2025-10-13,22:03:33.000,286,11113428,122765,0,1760393012,13825.845434089999,-21.363869159999012,53066.59425576 2025-10-13,22:03:34.000,286,11113472,122565,0,1760393013,13825.811752539994,-21.399114809995808,53066.58726864 2025-10-13,22:03:35.000,286,11113427,122645,0,1760393014,13825.710707889994,-21.37796741999773,53066.49643608 2025-10-13,22:03:36.000,286,11113511,122885,0,1760393015,13825.703971579998,-21.37796741999773,53066.4684876 2025-10-13,22:03:37.000,286,11113492,123405,0,1760393016,13825.629872169993,-21.38501654999709,53066.45451336 2025-10-13,22:03:38.000,286,11113521,123445,0,1760393017,13825.575981689988,-21.38501654999709,53066.31477096001 2025-10-13,22:03:39.000,286,11113463,123325,0,1760393018,13825.501882279998,-21.349770900000294,53066.223938400006 2025-10-13,22:03:40.000,286,11113471,123245,0,1760393019,13825.373892390002,-21.342721770000935,53066.26586112001 2025-10-13,22:03:41.000,286,11113483,122685,0,1760393020,13825.192012020001,-21.272230470000068,53066.09118312 2025-10-13,22:03:42.000,286,11113456,123005,0,1760393021,13825.057285819996,-21.328623510002217,53066.105157360005 2025-10-13,22:03:43.000,286,11113524,122685,0,1760393022,13824.86866914,-21.314525249996223,53066.0143248 2025-10-13,22:03:44.000,286,11113462,122885,0,1760393023,13824.653107219994,-21.25813221000135,53065.90951800001 2025-10-13,22:03:45.000,286,11113472,123325,0,1760393024,13824.477963159989,-21.286328729998786,53065.86060816001 2025-10-13,22:03:46.000,286,11113485,122765,0,1760393025,13824.235456000002,-21.32157437999558,53065.83265968001 2025-10-13,22:03:47.000,286,11113532,122885,0,1760393026,13824.013157770001,-21.363869159999012,53065.73484 2025-10-13,22:03:48.000,286,11113458,122805,0,1760393027,13823.878431569996,-21.476655239996035,53065.63702032 2025-10-13,22:03:49.000,286,11113533,122565,0,1760393028,13823.66960596,-21.476655239996035,53065.59509760001 2025-10-13,22:03:50.000,286,11113406,122685,0,1760393029,13823.46751666,-21.638785229995847,53065.483303680005 2025-10-13,22:03:51.000,286,11113423,122925,0,1760393030,13823.305845219998,-21.65288349000184,53065.4204196 2025-10-13,22:03:52.000,286,11113516,122725,0,1760393031,13823.191327949993,-21.77976782999758,53065.35753552001 2025-10-13,22:03:53.000,286,11113463,123005,0,1760393032,13823.043129129997,-21.83616086999973,53065.30163856 2025-10-13,22:03:54.000,286,11113469,123325,0,1760393033,13822.962293409997,-21.906652170000598,53065.27369008 2025-10-13,22:04:05.000,286,11113430,122685,0,1760393044,13821.951846909993,-22.329599969998526,53064.34440312 2025-10-13,22:04:06.000,286,11113500,123045,0,1760393045,13821.897956430003,-22.456484310001542,53064.34440312 2025-10-13,22:04:07.000,286,11113491,122725,0,1760393046,13821.857538570002,-22.597466909996,53064.23959632 2025-10-13,22:04:08.000,286,11113487,122765,0,1760393047,13821.891220119993,-22.738449509997736,53064.14876376 2025-10-13,22:04:09.000,286,11113440,123485,0,1760393048,13821.857538570002,-22.89353036999819,53064.022995600004 2025-10-13,22:04:10.000,286,11113428,123365,0,1760393049,13821.830593329993,-23.1684464400023,53063.995047120006 2025-10-13,22:04:11.000,286,11113585,123365,0,1760393050,13821.857538570002,-23.365822079998907,53063.89722744001 2025-10-13,22:04:12.000,286,11113461,123325,0,1760393051,13821.897956430003,-23.563197719995514,53063.855304720004 2025-10-13,22:04:13.000,286,11113472,123285,0,1760393052,13821.938374289988,-23.7605733599994,53063.77145928 2025-10-13,22:04:14.000,286,11113496,123045,0,1760393053,13821.958583219988,-24.021391169997514,53063.72254944 2025-10-13,22:04:15.000,286,11113506,122965,0,1760393054,13821.985528459998,-24.268110719996912,53063.61774264 2025-10-13,22:04:16.000,286,11113394,122965,0,1760393055,13821.931637979993,-24.51483026999631,53063.540884320006 2025-10-13,22:04:17.000,286,11113493,122885,0,1760393056,13821.918165360003,-24.74040242999763,53063.57581992 2025-10-13,22:04:18.000,286,11113592,122885,0,1760393057,13821.844065949997,-24.987121979997028,53063.39415480001 2025-10-13,22:04:19.000,286,11113398,123245,0,1760393058,13821.702603439997,-25.226792399997066,53063.352232080004 2025-10-13,22:04:20.000,286,11113520,122725,0,1760393059,13821.567877239992,-25.529904989998613,53063.22646392001 2025-10-13,22:04:21.000,286,11113448,122765,0,1760393060,13821.379260559996,-25.847115839998878,53063.184541200004 2025-10-13,22:04:22.000,286,11113592,122885,0,1760393061,13821.18390756999,-26.06563887000084,53063.05178592 2025-10-13,22:04:23.000,286,11113501,122845,0,1760393062,13820.941400409989,-26.375800590001745,53062.99588896 2025-10-13,22:04:24.000,286,11113491,122885,0,1760393063,13820.638266460002,-26.65071665999858,53062.919030640005 2025-10-13,22:04:25.000,286,11113522,122565,0,1760393064,13820.368814059992,-26.967927509998844,53062.77928824 2025-10-13,22:04:26.000,286,11113585,123005,0,1760393065,13820.079152729995,-27.306285749997187,53062.70941704 2025-10-13,22:04:27.000,286,11113485,123405,0,1760393066,13819.809700329999,-27.595300080000015,53062.59762312 2025-10-13,22:04:28.000,286,11113392,122805,0,1760393067,13819.600874719988,-27.85611788999813,53062.44390648 2025-10-13,22:04:29.000,286,11113519,122845,0,1760393068,13819.358367560002,-28.159230479999678,53062.33211256 2025-10-13,22:04:30.000,286,11113567,123285,0,1760393069,13819.264059219997,-28.398900899999717,53062.19237016001 2025-10-13,22:04:31.000,286,11113534,123525,0,1760393070,13819.142805639996,-28.582178279997606,53062.09455048 2025-10-13,22:04:32.000,286,11113453,122685,0,1760393071,13819.149541949992,-28.821848699997645,53061.98974368 2025-10-13,22:04:33.000,286,11113525,123085,0,1760393072,13819.169750879992,-29.047420859998965,53061.912885360005 2025-10-13,22:04:34.000,286,11113461,123085,0,1760393073,13819.230377669992,-29.223649109997496,53061.76615584001 2025-10-13,22:04:35.000,286,11113464,123045,0,1760393074,13819.311213389992,-29.385779099997308,53061.66833616001 2025-10-13,22:04:36.000,286,11113407,122645,0,1760393075,13819.418994350002,-29.58315474000119,53061.577503600005 2025-10-13,22:04:37.000,286,11113507,122565,0,1760393076,13819.580665789988,-29.710039079996932,53061.53558088 2025-10-13,22:04:38.000,286,11113528,122685,0,1760393077,13819.735600919994,-29.801677769995877,53061.34692864 2025-10-13,22:04:39.000,286,11113481,122885,0,1760393078,13819.88379973999,-29.921512979999534,53061.32596728 2025-10-13,22:04:40.000,286,11113489,123045,0,1760393079,13819.96463545999,-30.01315166999848,53061.26308320001 2025-10-13,22:04:41.000,286,11113490,123045,0,1760393080,13820.10609796999,-30.097741229998064,53061.1582764 2025-10-13,22:04:42.000,286,11113500,122725,0,1760393081,13820.12630689999,-30.18233078999765,53061.074430960005 2025-10-13,22:04:43.000,286,11113417,122445,0,1760393082,13820.119570589995,-30.252822089998517,53061.04648248001 2025-10-13,22:04:44.000,286,11113472,122805,0,1760393083,13820.07241642,-30.302166000001307,53060.906740080005 2025-10-13,22:04:45.000,286,11113501,122845,0,1760393084,13819.98484438999,-30.295116870001948,53060.82988176001 2025-10-13,22:04:46.000,286,11113561,123365,0,1760393085,13819.88379973999,-30.302166000001307,53060.74603632 2025-10-13,22:04:47.000,286,11113449,123045,0,1760393086,13819.78275508999,-30.266920349997235,53060.67616512 2025-10-13,22:04:48.000,286,11113542,123245,0,1760393087,13819.668237819998,-30.18937991999701,53060.56437120001 2025-10-13,22:04:49.000,286,11113569,123285,0,1760393088,13819.533511619993,-30.154134270000213,53060.501487120004 2025-10-13,22:04:50.000,286,11113378,123045,0,1760393089,13819.472884829993,-30.027249929997197,53060.41764168 2025-10-13,22:04:51.000,286,11113517,123045,0,1760393090,13819.405521729997,-29.928562109998893,53060.20104096 2025-10-13,22:04:52.000,286,11113495,122925,0,1760393091,13819.351631249992,-29.83692341999995,53060.187066720006 2025-10-13,22:04:53.000,286,11113491,122805,0,1760393092,13819.358367560002,-29.745284730001003,53060.09623416 2025-10-13,22:04:54.000,286,11113484,122685,0,1760393093,13819.378576490002,-29.65364604000206,53060.04732432 2025-10-13,22:04:55.000,286,11113532,123405,0,1760393094,13819.445939589998,-29.55495821999648,53059.9355304 2025-10-13,22:04:56.000,286,11113452,123045,0,1760393095,13819.546984239998,-29.498565180001606,53059.88662056 2025-10-13,22:04:57.000,286,11113540,122725,0,1760393096,13819.654765199994,-29.392828229996667,53059.802775120006 2025-10-13,22:04:58.000,286,11113457,122685,0,1760393097,13819.76254615999,-29.336435190001794,53059.781813760004 2025-10-13,22:04:59.000,286,11113432,123085,0,1760393098,13819.836645569994,-29.294140409998363,53059.73989104 2025-10-13,22:05:00.000,286,11113518,122925,0,1760393099,13819.87032712,-29.160206939995987,53059.67700696001 2025-10-13,22:05:01.000,286,11113515,122565,0,1760393100,13819.95116284,-29.01922434000153,53059.65604560001 2025-10-13,22:05:02.000,286,11113560,122645,0,1760393101,13819.937690219995,-28.976929559998098,53059.57918728 2025-10-13,22:05:03.000,286,11113486,123365,0,1760393102,13819.917481289995,-28.758406529996137,53059.57918728 2025-10-13,22:05:04.000,286,11113573,123445,0,1760393103,13819.897272359995,-28.73725913999806,53059.50232896 2025-10-13,22:05:05.000,286,11113538,122725,0,1760393104,13819.755809849994,-28.638571319999755,53059.53726456001 2025-10-13,22:05:06.000,286,11113432,123005,0,1760393105,13819.674974129994,-28.575129149998247,53059.42547064 2025-10-13,22:05:07.000,286,11113528,122965,0,1760393106,13819.533511619993,-28.525785239995457,53059.36258656 2025-10-13,22:05:08.000,286,11113519,122845,0,1760393107,13819.459412210002,-28.469392200000584,53059.34162520001 2025-10-13,22:05:09.000,286,11113448,122725,0,1760393108,13819.371840179992,-28.398900899999717,53059.299702480006 2025-10-13,22:05:10.000,286,11113511,123045,0,1760393109,13819.264059219997,-28.31431134000013,53059.19489568 2025-10-13,22:05:11.000,286,11113506,123045,0,1760393110,13819.176487190001,-28.31431134000013,53059.11803736 2025-10-13,22:05:12.000,286,11113457,122965,0,1760393111,13819.156278260001,-28.187426999997115,53059.097076 2025-10-13,22:05:13.000,286,11113486,123005,0,1760393112,13819.189959809992,-28.10283743999753,53059.05515328001 2025-10-13,22:05:14.000,286,11113516,122685,0,1760393113,13819.257322910002,-27.954805709996435,53059.00624344001 2025-10-13,22:05:15.000,286,11113459,122845,0,1760393114,13819.297740770002,-27.849068759998772,53058.894449520005 2025-10-13,22:05:16.000,286,11113445,122885,0,1760393115,13819.479621140003,-27.771528329998546,53058.80361696 2025-10-13,22:05:17.000,286,11113428,122605,0,1760393116,13819.587402099998,-27.63054572999681,53058.824578320004 2025-10-13,22:05:18.000,286,11113471,122685,0,1760393117,13819.755809849994,-27.531857909998507,53058.76169424 2025-10-13,22:05:19.000,286,11113547,123365,0,1760393118,13819.90400866999,-27.362678789999336,53058.78964272001 2025-10-13,22:05:20.000,286,11113487,123325,0,1760393119,13820.00505331999,-27.22874531999696,53058.726758640005 2025-10-13,22:05:21.000,286,11113512,123325,0,1760393120,13820.18693368999,-27.123008369999297,53058.69881016001 2025-10-13,22:05:22.000,286,11113504,123685,0,1760393121,13820.321659889996,-26.967927509998844,53058.66387456 2025-10-13,22:05:23.000,286,11113612,123405,0,1760393122,13820.463122399997,-26.83399403999647,53058.69182304 2025-10-13,22:05:24.000,286,11113534,123485,0,1760393123,13820.570903359992,-26.7635027399956,53058.62195184001 2025-10-13,22:05:25.000,286,11113537,122885,0,1760393124,13820.746047419998,-26.756453609996242,53058.69182304 2025-10-13,22:05:26.000,286,11113492,122765,0,1760393125,13820.921191479989,-26.70710970000073,53058.75470712 2025-10-13,22:05:27.000,286,11113542,123085,0,1760393126,13821.076126609994,-26.671864049996657,53058.76169424 2025-10-13,22:05:28.000,286,11113540,123005,0,1760393127,13821.338842699995,-26.664814919997298,53058.740732879996 2025-10-13,22:05:29.000,286,11113488,122925,0,1760393128,13821.534195690001,-26.742355349997524,53058.80361696 2025-10-13,22:05:30.000,286,11113524,122685,0,1760393129,13821.790175469992,-26.770551870002237,53058.81060408 2025-10-13,22:05:31.000,286,11113539,122925,0,1760393130,13822.126990969999,-26.890387079998618,53058.93637224001 2025-10-13,22:05:32.000,286,11113501,122845,0,1760393131,13822.44359753999,-26.93268186000205,53058.922398 2025-10-13,22:05:33.000,286,11113548,123045,0,1760393132,13822.841039829997,-26.982025769997563,53059.00624344001 2025-10-13,22:05:34.000,286,11113523,122725,0,1760393133,13823.184591639998,-27.031369680000353,53059.11803736 2025-10-13,22:05:35.000,286,11113461,122725,0,1760393134,13823.60897917,-27.080713589995867,53059.1669472 2025-10-13,22:05:36.000,286,11113552,122805,0,1760393135,13823.945794669991,-27.10891011000058,53059.25777976 2025-10-13,22:05:37.000,286,11113607,123245,0,1760393136,13824.316291720002,-27.130057499998657,53059.32066384001 2025-10-13,22:05:38.000,286,11113489,123365,0,1760393137,13824.666579839999,-27.186450540000806,53059.42547064 2025-10-13,22:05:39.000,286,11113517,123405,0,1760393138,13825.01013165,-27.172352280002087,53059.52329032 2025-10-13,22:05:40.000,286,11113467,123485,0,1760393139,13825.299792979997,-27.186450540000806,53059.64207136 2025-10-13,22:05:41.000,286,11113566,123685,0,1760393140,13825.623135859998,-27.144155759997375,53059.76783952 2025-10-13,22:05:42.000,286,11113524,122965,0,1760393141,13825.95995135999,-27.2216961899976,53059.87264632001 2025-10-13,22:05:43.000,286,11113530,122725,0,1760393142,13826.20919483,-27.23579444999632,53059.92854328 2025-10-13,22:05:44.000,286,11113420,123205,0,1760393143,13826.498856159997,-27.214647059998242,53060.03335008 2025-10-13,22:05:45.000,286,11113493,122805,0,1760393144,13826.781781179998,-27.28513835999911,53060.15213112 2025-10-13,22:05:46.000,286,11113537,122885,0,1760393145,13827.017552029989,-27.27104010000039,53060.27091216 2025-10-13,22:05:47.000,286,11113433,122925,0,1760393146,13827.22637764,-27.348580530000618,53060.3896932 2025-10-13,22:05:48.000,286,11113537,122765,0,1760393147,13827.4688848,-27.362678789999336,53060.5294356 2025-10-13,22:05:49.000,286,11113541,122685,0,1760393148,13827.772018750002,-27.412022700002126,53060.641229520006 2025-10-13,22:05:50.000,286,11113601,122885,0,1760393149,13827.974108050003,-27.45431747999828,53060.78097192001 2025-10-13,22:05:51.000,286,11113552,122845,0,1760393150,13828.236824139989,-27.426120960000844,53060.89975296001 2025-10-13,22:05:52.000,286,11113444,123085,0,1760393151,13828.44564975,-27.327433139995264,53060.99058552 2025-10-13,22:05:53.000,286,11113488,122925,0,1760393152,13828.694893219996,-27.3344822700019,53061.15128928 2025-10-13,22:05:54.000,286,11113447,122685,0,1760393153,13828.910455140001,-27.200548799999524,53061.2281476 2025-10-13,22:05:55.000,286,11113502,122565,0,1760393154,13829.166434919993,-27.193499670000165,53061.30500592001 2025-10-13,22:05:56.000,286,11113464,123445,0,1760393155,13829.456096249989,-27.05251706999843,53061.458722560004 2025-10-13,22:05:57.000,286,11113465,123165,0,1760393156,13829.752493889995,-27.038418809999712,53061.6124392 2025-10-13,22:05:58.000,286,11113493,123365,0,1760393157,13830.129727250001,-26.953829250000126,53061.71724600001 2025-10-13,22:05:59.000,286,11113441,122845,0,1760393158,13830.378970719998,-26.890387079998618,53061.843014160004 2025-10-13,22:06:00.000,286,11113498,122845,0,1760393159,13830.722522529999,-26.848092299995187,53061.90589824001 2025-10-13,22:06:01.000,286,11113455,122965,0,1760393160,13831.11996481999,-26.897436209997977,53062.14346032001 2025-10-13,22:06:02.000,286,11113466,122685,0,1760393161,13831.429835080002,-26.86923969000054,53062.26224136 2025-10-13,22:06:03.000,286,11113488,123045,0,1760393162,13831.739705339998,-26.8762888199999,53062.42993224 2025-10-13,22:06:04.000,286,11113513,122885,0,1760393163,13832.049575599995,-26.911534469996695,53062.56268752 2025-10-13,22:06:05.000,286,11113527,122885,0,1760393164,13832.31902799999,-26.967927509998844,53062.70941704 2025-10-13,22:06:06.000,286,11113536,122845,0,1760393165,13832.568271470001,-26.953829250000126,53062.800249600004 2025-10-13,22:06:07.000,286,11113567,122685,0,1760393166,13832.763624459993,-27.017271420001634,53062.93999200001 2025-10-13,22:06:08.000,286,11113583,123085,0,1760393167,13832.878141729998,-26.953829250000126,53063.14261848 2025-10-13,22:06:09.000,286,11113540,122965,0,1760393168,13833.019604239998,-26.890387079998618,53063.22646392001 2025-10-13,22:06:10.000,286,11113447,123365,0,1760393169,13833.039813169999,-26.848092299995187,53063.31729648001 2025-10-13,22:06:11.000,286,11113590,123685,0,1760393170,13832.985922689993,-26.777601000001596,53063.491974480006 2025-10-13,22:06:12.000,286,11113510,123125,0,1760393171,13832.938768519998,-26.678913179996016,53063.51293584001 2025-10-13,22:06:13.000,286,11113490,123445,0,1760393172,13832.891614349988,-26.566127099998994,53063.58280704001 2025-10-13,22:06:14.000,286,11113525,123365,0,1760393173,13832.777097079997,-26.46039015000133,53063.73652368 2025-10-13,22:06:15.000,286,11113546,123045,0,1760393174,13832.689525050002,-26.333505809998314,53063.71556232 2025-10-13,22:06:16.000,286,11113441,123005,0,1760393175,13832.548062540001,-26.23481799000001,53063.78543352 2025-10-13,22:06:17.000,286,11113486,123085,0,1760393176,13832.460490509991,-26.114982779996353,53063.93216304 2025-10-13,22:06:18.000,286,11113611,122725,0,1760393177,13832.399863719991,-26.06563887000084,53063.96011152 2025-10-13,22:06:19.000,286,11113449,122925,0,1760393178,13832.36618217,-26.093835389998276,53063.925175920005 2025-10-13,22:06:20.000,286,11113493,122885,0,1760393179,13832.33923692999,-26.157277559999784,53064.02998272 2025-10-13,22:06:21.000,286,11113512,123005,0,1760393180,13832.31902799999,-26.164326689999143,53064.02998272 2025-10-13,22:06:22.000,286,11113652,123005,0,1760393181,13832.393127409996,-26.396947979999823,53064.14876376 2025-10-13,22:06:23.000,286,11113474,122725,0,1760393182,13832.393127409996,-26.59432361999643,53064.07889256 2025-10-13,22:06:24.000,286,11113443,122925,0,1760393183,13832.568271470001,-26.81989577999775,53064.141776640005 2025-10-13,22:06:25.000,286,11113483,123125,0,1760393184,13832.669316120002,-27.080713589995867,53064.23260920001 2025-10-13,22:06:26.000,286,11113526,122845,0,1760393185,13832.830987560003,-27.29218748999847,53064.30248040001 2025-10-13,22:06:27.000,286,11113450,122925,0,1760393186,13832.999395309998,-27.489563130002352,53064.34440312 2025-10-13,22:06:28.000,286,11113564,123285,0,1760393187,13833.120648889999,-27.729233549995115,53064.358377360004 2025-10-13,22:06:29.000,286,11113532,123365,0,1760393188,13833.349683429995,-28.004149619999225,53064.38632584 2025-10-13,22:06:30.000,286,11113466,122605,0,1760393189,13833.571981659996,-28.229721780000546,53064.41427432 2025-10-13,22:06:31.000,286,11113475,122845,0,1760393190,13833.652817379996,-28.398900899999717,53064.45619704 2025-10-13,22:06:32.000,286,11113486,123405,0,1760393191,13833.780807269992,-28.694964360001904,53064.547029600006 2025-10-13,22:06:33.000,286,11113390,122845,0,1760393192,13833.949215020002,-28.842996089995722,53064.56100384 2025-10-13,22:06:34.000,286,11113383,123005,0,1760393193,13834.023314429993,-29.054469989998324,53064.63087504 2025-10-13,22:06:35.000,286,11113524,123365,0,1760393194,13834.077204909998,-29.280042149999645,53064.63087504 2025-10-13,22:06:36.000,286,11113551,122685,0,1760393195,13834.110886459988,-29.449221269998816,53064.74965608 2025-10-13,22:06:37.000,286,11113583,123005,0,1760393196,13834.158040629998,-29.611351259998628,53064.74266896 2025-10-13,22:06:38.000,286,11113458,123045,0,1760393197,13834.164776939993,-29.7805303799978,53064.7915788 2025-10-13,22:06:39.000,286,11113497,122965,0,1760393198,13834.198458489998,-29.9920042800004,53064.80555304001 2025-10-13,22:06:40.000,286,11113514,122885,0,1760393199,13834.144568009993,-30.11888861999614,53064.87542424001 2025-10-13,22:06:41.000,286,11113594,122845,0,1760393200,13834.211931109989,-30.330362519998744,53064.86843712 2025-10-13,22:06:42.000,286,11113521,123045,0,1760393201,13834.259085279999,-30.443148599995766,53064.882411360006 2025-10-13,22:06:43.000,286,11113565,123045,0,1760393202,13834.346657309994,-30.506590769997274,53064.91035984 2025-10-13,22:06:44.000,286,11113591,122925,0,1760393203,13834.47464719999,-30.62642598000093,53064.90337272001 2025-10-13,22:06:45.000,286,11113530,122965,0,1760393204,13834.71715435999,-30.711015540000517,53064.98721816 2025-10-13,22:06:46.000,286,11113491,123325,0,1760393205,13834.912507349996,-30.80970335999882,53064.91734696 2025-10-13,22:06:47.000,286,11113492,123405,0,1760393206,13835.107860340002,-30.80970335999882,53064.93830832 2025-10-13,22:06:48.000,286,11113441,123405,0,1760393207,13835.431203219989,-30.880194659999688,53065.02215376001 2025-10-13,22:06:49.000,286,11113548,123285,0,1760393208,13835.687182999995,-30.86609640000097,53065.029140880004 2025-10-13,22:06:50.000,286,11113463,123405,0,1760393209,13835.929690159996,-30.964784219999274,53065.09202496001 2025-10-13,22:06:51.000,286,11113525,122845,0,1760393210,13836.151988389996,-30.887243789999047,53065.147921920005 2025-10-13,22:06:52.000,286,11113583,122725,0,1760393211,13836.306923520002,-30.80970335999882,53065.147921920005 2025-10-13,22:06:53.000,286,11113601,122845,0,1760393212,13836.434913409998,-30.711015540000517,53065.2457416 2025-10-13,22:06:54.000,286,11113537,122885,0,1760393213,13836.522485439993,-30.57708206999814,53065.28766432001 2025-10-13,22:06:55.000,286,11113545,122685,0,1760393214,13836.515749129998,-30.323313389999385,53065.33657416001 2025-10-13,22:06:56.000,286,11113531,123045,0,1760393215,13836.461858649993,-30.140036010001495,53065.39247112 2025-10-13,22:06:57.000,286,11113448,122885,0,1760393216,13836.293450899997,-29.907414720000816,53065.30862568001 2025-10-13,22:06:58.000,286,11113542,122725,0,1760393217,13836.111570529996,-29.65364604000206,53065.364522640004 2025-10-13,22:06:59.000,286,11113429,122885,0,1760393218,13835.85559074999,-29.3223369299958,53065.37849688001 2025-10-13,22:07:00.000,286,11113358,122965,0,1760393219,13835.525511559994,-29.005126079995534,53065.364522640004 2025-10-13,22:07:01.000,286,11113601,122845,0,1760393220,13835.121332959992,-28.7302100099987,53065.37849688001 2025-10-13,22:07:02.000,286,11113502,123445,0,1760393221,13834.80472639,-28.412999159998435,53065.32958704001 2025-10-13,22:07:03.000,286,11113422,123205,0,1760393222,13834.45443826999,-28.116935699996247,53065.315612800005 2025-10-13,22:07:04.000,286,11113560,123485,0,1760393223,13834.104150149993,-27.813823110001977,53065.364522640004 2025-10-13,22:07:05.000,286,11113390,122965,0,1760393224,13833.848170370002,-27.595300080000015,53065.28766432001 2025-10-13,22:07:06.000,286,11113513,123685,0,1760393225,13833.619135829991,-27.299236619997828,53065.15490904 2025-10-13,22:07:07.000,286,11113466,123085,0,1760393226,13833.4642007,-27.123008369999297,53065.1758704 2025-10-13,22:07:08.000,286,11113496,122925,0,1760393227,13833.39683759999,-26.989074899996922,53065.15490904 2025-10-13,22:07:09.000,286,11113526,123125,0,1760393228,13833.36315605,-26.88333794999926,53065.11997344001 2025-10-13,22:07:10.000,286,11113536,122965,0,1760393229,13833.44399177,-26.890387079998618,53065.196831760004 2025-10-13,22:07:11.000,286,11113575,123045,0,1760393230,13833.598926899991,-26.911534469996695,53065.18984464001 2025-10-13,22:07:13.000,286,11113429,123045,0,1760393232,13834.023314429993,-27.249892710002314,53065.23176736 2025-10-13,22:07:14.000,286,11113474,122925,0,1760393233,13834.306239449994,-27.475464869996358,53065.25971584001 2025-10-13,22:07:15.000,286,11113497,122885,0,1760393234,13834.670000189995,-27.827921370000695,53065.32958704001 2025-10-13,22:07:16.000,286,11113473,123645,0,1760393235,13835.053969859997,-28.180377869997756,53065.364522640004 2025-10-13,22:07:17.000,286,11113538,123045,0,1760393236,13835.330158569988,-28.518736109996098,53065.46932944 2025-10-13,22:07:18.000,286,11113431,122765,0,1760393237,13835.579402039999,-28.934634780001943,53065.50426504001 2025-10-13,22:07:19.000,286,11113495,122885,0,1760393238,13835.78149134,-29.287091279999004,53065.49727792001 2025-10-13,22:07:20.000,286,11113429,123565,0,1760393239,13835.94316278,-29.660695170001418,53065.56714912 2025-10-13,22:07:21.000,286,11113495,123525,0,1760393240,13835.970108019996,-29.94266036999761,53065.68593016 2025-10-13,22:07:22.000,286,11113502,123405,0,1760393241,13835.96337171,-30.281018609995954,53065.67894304 2025-10-13,22:07:23.000,286,11113439,123525,0,1760393242,13835.87579967999,-30.555934680000064,53065.71387864001 2025-10-13,22:07:24.000,286,11113515,122925,0,1760393243,13835.66023776,-30.725113799999235,53065.75580136 2025-10-13,22:07:25.000,286,11113462,123005,0,1760393244,13835.417730599998,-30.85199814000225,53065.79772408 2025-10-13,22:07:26.000,286,11113513,123685,0,1760393245,13835.033760929997,-30.922489439995843,53065.81169832001 2025-10-13,22:07:27.000,286,11113436,122965,0,1760393246,13834.777781149991,-30.922489439995843,53065.78374984 2025-10-13,22:07:28.000,286,11113526,122685,0,1760393247,13834.41402040999,-30.86609640000097,53065.77676272 2025-10-13,22:07:29.000,286,11113427,123005,0,1760393248,13834.097413839998,-30.746261189997313,53065.72785288 2025-10-13,22:07:30.000,286,11113502,122965,0,1760393249,13833.801016199992,-30.605278589995578,53065.69291728001 2025-10-13,22:07:31.000,286,11113548,123605,0,1760393250,13833.659553689991,-30.485443379999197,53065.66496880001 2025-10-13,22:07:32.000,286,11113529,123165,0,1760393251,13833.491145939995,-30.323313389999385,53065.70689152 2025-10-13,22:07:33.000,286,11113450,122765,0,1760393252,13833.51809117999,-30.203478179995727,53065.65798168 2025-10-13,22:07:34.000,286,11113524,122965,0,1760393253,13833.54503642,-30.083642969999346,53065.69291728001 2025-10-13,22:07:35.000,286,11113443,123005,0,1760393254,13833.767334650001,-30.041348189995915,53065.769775600005 2025-10-13,22:07:36.000,286,11113485,122685,0,1760393255,13834.043523359993,-30.05544645000191,53065.75580136 2025-10-13,22:07:37.000,286,11113467,123485,0,1760393256,13834.33318468999,-30.083642969999346,53065.77676272 2025-10-13,22:07:38.000,286,11113493,123285,0,1760393257,13834.66326388,-30.161183399999572,53065.84663392 2025-10-13,22:07:39.000,286,11113468,123405,0,1760393258,13835.013551999997,-30.259871219997876,53065.86060816001 2025-10-13,22:07:40.000,286,11113475,123325,0,1760393259,13835.336894879998,-30.393804690000252,53065.986376320005 2025-10-13,22:07:41.000,286,11113544,122765,0,1760393260,13835.59287465999,-30.62642598000093,53065.986376320005 2025-10-13,22:07:42.000,286,11113526,122845,0,1760393261,13835.83538181999,-30.85904727000161,53066.06323464 2025-10-13,22:07:43.000,286,11113494,122965,0,1760393262,13836.0239985,-31.09166856000229,53066.16804144001 2025-10-13,22:07:44.000,286,11113455,122565,0,1760393263,13836.06441636,-31.27494594000018,53066.1890028 2025-10-13,22:07:45.000,286,11113561,123045,0,1760393264,13836.118306839991,-31.528714619998937,53066.3287452 2025-10-13,22:07:46.000,286,11113484,122685,0,1760393265,13836.104834220001,-31.761335909999616,53066.38464216001 2025-10-13,22:07:47.000,286,11113525,122805,0,1760393266,13835.990316949996,-31.972809810002218,53066.38464216001 2025-10-13,22:07:48.000,286,11113469,122925,0,1760393267,13835.828645509995,-32.20543109999562,53066.391629280006 2025-10-13,22:07:49.000,286,11113563,122925,0,1760393268,13835.55245679999,-32.38870848000079,53066.43355200001 2025-10-13,22:07:50.000,286,11113470,122885,0,1760393269,13835.269531780003,-32.49444542999845,53066.43355200001 2025-10-13,22:07:51.000,286,11113459,122725,0,1760393270,13834.986606760001,-32.56493672999932,53066.37765504 2025-10-13,22:07:52.000,286,11113414,122685,0,1760393271,13834.63631863999,-32.70591933000105,53066.42656488 2025-10-13,22:07:53.000,286,11113529,122925,0,1760393272,13834.312975759989,-32.72706671999913,53066.30079672 2025-10-13,22:07:54.000,286,11113534,122925,0,1760393273,13833.935742399997,-32.79050889000064,53066.258874 2025-10-13,22:07:55.000,286,11113486,123285,0,1760393274,13833.632608449996,-32.70591933000105,53066.23791264 2025-10-13,22:07:56.000,286,11113489,123045,0,1760393275,13833.30252926,-32.74821410999721,53066.14009296 2025-10-13,22:07:57.000,286,11113521,123365,0,1760393276,13833.026340549994,-32.66362454999762,53066.00035056001 2025-10-13,22:07:58.000,286,11113520,123325,0,1760393277,13832.830987560003,-32.56493672999932,53065.92349224 2025-10-13,22:07:59.000,286,11113512,123605,0,1760393278,13832.702997669992,-32.48739629999909,53065.86060816001 2025-10-13,22:08:00.000,286,11113478,122725,0,1760393279,13832.581744089992,-32.395757610000146,53065.79073696001 2025-10-13,22:08:01.000,286,11113505,122885,0,1760393280,13832.500908369992,-32.233627620000334,53065.8047112 2025-10-13,22:08:02.000,286,11113480,122725,0,1760393281,13832.534589919997,-32.177234579998185,53065.64400744001 2025-10-13,22:08:03.000,286,11113476,123045,0,1760393282,13832.575007779997,-32.127890669995395,53065.59509760001 2025-10-13,22:08:04.000,286,11113544,122885,0,1760393283,13832.649107190002,-32.0926450199986,53065.54618776001 2025-10-13,22:08:05.000,286,11113505,122925,0,1760393284,13832.777097079997,-32.04330110999581,53065.532213520004 2025-10-13,22:08:06.000,286,11113524,123005,0,1760393285,13832.898350659998,-32.04330110999581,53065.483303680005 2025-10-13,22:08:07.000,286,11113526,123045,0,1760393286,13833.033076859989,-32.120841539996036,53065.47631656001 2025-10-13,22:08:08.000,286,11113482,122805,0,1760393287,13833.228429849994,-32.15608719000011,53065.50426504001 2025-10-13,22:08:09.000,286,11113542,122805,0,1760393288,13833.38336498,-32.24772587999905,53065.52522640001 2025-10-13,22:08:10.000,286,11113506,122725,0,1760393289,13833.62587214,-32.28297152999585,53065.44138096 2025-10-13,22:08:11.000,286,11113514,122965,0,1760393290,13833.814488819997,-32.367561089995434,53065.44138096 2025-10-13,22:08:12.000,286,11113557,122885,0,1760393291,13833.955951329997,-32.41690499999822,53065.44138096 2025-10-13,22:08:13.000,286,11113524,123285,0,1760393292,13834.164776939993,-32.452150650002295,53065.32259992 2025-10-13,22:08:14.000,286,11113438,123285,0,1760393293,13834.312975759989,-32.48739629999909,53065.40644536001 2025-10-13,22:08:15.000,286,11113515,123165,0,1760393294,13834.380338859999,-32.44510151999566,53065.32259992 2025-10-13,22:08:16.000,286,11113473,123045,0,1760393295,13834.45443826999,-32.4380523899963,53065.33657416001 2025-10-13,22:08:17.000,286,11113473,122885,0,1760393296,13834.39381147999,-32.42395412999758,53065.33657416001 2025-10-13,22:08:18.000,286,11113474,123005,0,1760393297,13834.272557899989,-32.37461022000207,53065.2806772 2025-10-13,22:08:19.000,286,11113475,122805,0,1760393298,13834.124359079993,-32.37461022000207,53065.147921920005 2025-10-13,22:08:20.000,286,11113463,122965,0,1760393299,13833.875115609997,-32.409855869998864,53065.1758704 2025-10-13,22:08:21.000,286,11113482,123005,0,1760393300,13833.592190589996,-32.48739629999909,53065.1758704 2025-10-13,22:08:22.000,286,11113543,122925,0,1760393301,13833.248638779995,-32.53674021000188,53065.06407648 2025-10-13,22:08:23.000,286,11113539,123005,0,1760393302,13832.844460179993,-32.642477159999544,53064.97324392001 2025-10-13,22:08:24.000,286,11113534,123045,0,1760393303,13832.460490509991,-32.82575453999743,53064.980231040005 2025-10-13,22:08:25.000,286,11113453,122965,0,1760393304,13832.029366669994,-32.91034409999702,53064.90337272001 2025-10-13,22:08:26.000,286,11113531,123125,0,1760393305,13831.638660689998,-33.093621480002184,53064.8963856 2025-10-13,22:08:27.000,286,11113437,122965,0,1760393306,13831.423098769992,-33.276898860000074,53064.77061744 2025-10-13,22:08:28.000,286,11113532,123085,0,1760393307,13831.200800539991,-33.46722536999732,53064.75664320001 2025-10-13,22:08:29.000,286,11113500,124285,0,1760393308,13831.09975588999,-33.664601010001206,53064.763630320005 2025-10-13,22:08:30.000,286,11113514,123405,0,1760393309,13831.00544755,-33.897222300001886,53064.644849280005 2025-10-13,22:08:31.000,286,11113496,123445,0,1760393310,13831.06607434,-34.06640142000106,53064.5819652 2025-10-13,22:08:32.000,286,11113556,123325,0,1760393311,13831.247954710001,-34.32721922999917,53064.547029600006 2025-10-13,22:08:33.000,286,11113498,122725,0,1760393312,13831.524143419992,-34.489349219998985,53064.45619704 2025-10-13,22:08:34.000,286,11113567,123525,0,1760393313,13831.874431539989,-34.69377399000223,53064.512094 2025-10-13,22:08:35.000,286,11113520,123045,0,1760393314,13832.27861013999,-34.87705137000012,53064.53305536 2025-10-13,22:08:36.000,286,11113387,123445,0,1760393315,13832.662579809992,-34.98983744999714,53064.56799096001 2025-10-13,22:08:37.000,286,11113493,122685,0,1760393316,13833.066758409994,-35.067377879997366,53064.60292656 2025-10-13,22:08:38.000,286,11113532,123045,0,1760393317,13833.47767331999,-35.19426222000038,53064.56100384 2025-10-13,22:08:39.000,286,11113396,122765,0,1760393318,13833.814488819997,-35.2436061299959,53064.63087504 2025-10-13,22:08:40.000,286,11113481,123165,0,1760393319,13834.016578119998,-35.27885177999997,53064.58895232001 2025-10-13,22:08:41.000,286,11113418,122845,0,1760393320,13834.218667419998,-35.32114655999612,53064.693759120004 2025-10-13,22:08:42.000,286,11113576,123165,0,1760393321,13834.252348969989,-35.27180265000061,53064.70074624 2025-10-13,22:08:43.000,286,11113465,122845,0,1760393322,13834.151304319988,-35.21540960999846,53064.67279776 2025-10-13,22:08:44.000,286,11113578,122885,0,1760393323,13833.969423950002,-35.2436061299959,53064.7217076 2025-10-13,22:08:45.000,286,11113532,122925,0,1760393324,13833.693235239996,-35.081476139996084,53064.61690080001 2025-10-13,22:08:46.000,286,11113465,122765,0,1760393325,13833.27558401999,-35.01098483999522,53064.70773336001 2025-10-13,22:08:47.000,286,11113458,123405,0,1760393326,13832.857932799998,-34.87000224000076,53064.63087504 2025-10-13,22:08:48.000,286,11113498,123445,0,1760393327,13832.359445859991,-34.714921380000305,53064.644849280005 2025-10-13,22:08:49.000,286,11113494,123445,0,1760393328,13831.847486299994,-34.538693130001775,53064.56799096001 2025-10-13,22:08:50.000,286,11113529,123525,0,1760393329,13831.342263049992,-34.34836661999725,53064.58895232001 2025-10-13,22:08:51.000,286,11113511,123365,0,1760393330,13830.92461183,-34.10164706999785,53064.47017128001 2025-10-13,22:08:52.000,286,11113487,122965,0,1760393331,13830.601268949998,-33.93246794999868,53064.40030008001 2025-10-13,22:08:53.000,286,11113571,123085,0,1760393332,13830.271189760002,-33.805583609995665,53064.2675448 2025-10-13,22:08:54.000,286,11113520,123125,0,1760393333,13830.096045699996,-33.678699269999925,53064.28151904001 2025-10-13,22:08:55.000,286,11113510,122725,0,1760393334,13830.042155219991,-33.57296232000226,53064.20466072001 2025-10-13,22:08:56.000,286,11113526,123325,0,1760393335,13830.042155219991,-33.58706058000098,53064.162738000006 2025-10-13,22:08:57.000,286,11113458,123205,0,1760393336,13830.217299279997,-33.57296232000226,53064.162738000006 2025-10-13,22:08:58.000,286,11113539,123005,0,1760393337,13830.358761789998,-33.64345361999585,53064.14876376 2025-10-13,22:08:59.000,286,11113576,123085,0,1760393338,13830.533905849989,-33.78443621999759,53064.092866800005 2025-10-13,22:09:00.000,286,11113508,122925,0,1760393339,13830.76294039,-33.99591012000019,53064.1278024 2025-10-13,22:09:01.000,286,11113498,123005,0,1760393340,13830.890930279995,-34.207384019995516,53064.07889256 2025-10-13,22:09:02.000,286,11113532,123045,0,1760393341,13831.02565648,-34.45410357000219,53064.092866800005 2025-10-13,22:09:03.000,286,11113482,123085,0,1760393342,13831.06607434,-34.665577469997515,53064.06491832001 2025-10-13,22:09:04.000,286,11113518,123005,0,1760393343,13831.01892016999,-34.91229701999691,53064.02998272 2025-10-13,22:09:05.000,286,11113476,123245,0,1760393344,13830.911139209995,-35.15901656999631,53064.07190544 2025-10-13,22:09:06.000,286,11113477,123045,0,1760393345,13830.722522529999,-35.33524482000212,53064.02998272 2025-10-13,22:09:07.000,286,11113553,123245,0,1760393346,13830.412652270003,-35.476227419996576,53064.00902136 2025-10-13,22:09:08.000,286,11113483,123405,0,1760393347,13830.136463559997,-35.62425914999767,53063.93216304 2025-10-13,22:09:09.000,286,11113453,122845,0,1760393348,13829.8265933,-35.67360306000046,53063.855304720004 2025-10-13,22:09:10.000,286,11113506,122765,0,1760393349,13829.483041489999,-35.758192620000045,53063.79242064 2025-10-13,22:09:11.000,286,11113546,123045,0,1760393350,13829.173171230002,-35.73704523000197,53063.66665248 2025-10-13,22:09:12.000,286,11113542,122805,0,1760393351,13828.883509899992,-35.708848709997255,53063.589794160005 2025-10-13,22:09:13.000,286,11113454,123125,0,1760393352,13828.694893219996,-35.701799579997896,53063.491974480006 2025-10-13,22:09:14.000,286,11113562,122965,0,1760393353,13828.553430709995,-35.722946969995974,53063.39415480001 2025-10-13,22:09:15.000,286,11113468,123085,0,1760393354,13828.44564975,-35.722946969995974,53063.26838664 2025-10-13,22:09:16.000,286,11113500,122765,0,1760393355,13828.391759269995,-35.68770131999918,53063.205502560006 2025-10-13,22:09:17.000,286,11113550,122925,0,1760393356,13828.37828664999,-35.61721001999831,53063.10069576 2025-10-13,22:09:18.000,286,11113475,122845,0,1760393357,13828.411968199995,-35.63130827999703,53063.09370864 2025-10-13,22:09:19.000,286,11113521,123045,0,1760393358,13828.492803919995,-35.574915240002156,53063.0447988 2025-10-13,22:09:20.000,286,11113519,122845,0,1760393359,13828.674684289996,-35.56081697999616,53062.967940480004 2025-10-13,22:09:21.000,286,11113473,122805,0,1760393360,13828.762256319991,-35.525571329999366,53062.92601776 2025-10-13,22:09:22.000,286,11113463,123405,0,1760393361,13828.950873000002,-35.532620459998725,53062.88409504 2025-10-13,22:09:23.000,286,11113541,123365,0,1760393362,13829.173171230002,-35.4550800299985,53062.9050564 2025-10-13,22:09:24.000,286,11113544,123285,0,1760393363,13829.368524219994,-35.39163785999699,53062.80723672 2025-10-13,22:09:25.000,286,11113467,123285,0,1760393364,13829.530195659994,-35.2436061299959,53062.89108216001 2025-10-13,22:09:26.000,286,11113444,122845,0,1760393365,13829.72554865,-35.19426222000038,53062.87710792 2025-10-13,22:09:27.000,286,11113516,123085,0,1760393366,13829.934374259996,-35.01803397000185,53062.86313368001 2025-10-13,22:09:28.000,286,11113532,122845,0,1760393367,13830.143199869992,-34.905247889997554,53062.93300488 2025-10-13,22:09:29.000,286,11113465,123005,0,1760393368,13830.183617729992,-34.73606876999838,53062.91204352001 2025-10-13,22:09:30.000,286,11113518,122885,0,1760393369,13830.352025480002,-34.679675729996234,53062.93300488 2025-10-13,22:09:31.000,286,11113531,122965,0,1760393370,13830.298134999997,-34.440005309996195,53062.88409504 2025-10-13,22:09:32.000,286,11113531,123365,0,1760393371,13830.291398690002,-34.38361227000132,53062.967940480004 2025-10-13,22:09:33.000,286,11113457,123165,0,1760393372,13830.176881419997,-34.306071840001096,53062.94697912 2025-10-13,22:09:34.000,286,11113423,123045,0,1760393373,13830.028682600001,-34.24262966999959,53062.93999200001 2025-10-13,22:09:35.000,286,11113511,123045,0,1760393374,13829.920901639991,-34.18623662999744,53062.988901840006 2025-10-13,22:09:36.000,286,11113501,123005,0,1760393375,13829.732284959995,-34.22853141000087,53062.89108216001 2025-10-13,22:09:37.000,286,11113519,122845,0,1760393376,13829.570613519994,-34.263777059997665,53062.88409504 2025-10-13,22:09:38.000,286,11113468,123005,0,1760393377,13829.408942079994,-34.36246487999597,53062.870120800006 2025-10-13,22:09:39.000,286,11113484,123525,0,1760393378,13829.247270639993,-34.47525096000027,53062.8351852 2025-10-13,22:09:40.000,286,11113535,123325,0,1760393379,13829.126017059993,-34.545742260001134,53062.77928824 2025-10-13,22:09:41.000,286,11113464,123565,0,1760393380,13829.045181339992,-34.69377399000223,53062.7303784 2025-10-13,22:09:42.000,286,11113564,123325,0,1760393381,13828.937400379997,-34.721970509999665,53062.72339128001 2025-10-13,22:09:43.000,286,11113410,123405,0,1760393382,13828.870037280001,-34.80656006999925,53062.78627536 2025-10-13,22:09:44.000,286,11113463,123085,0,1760393383,13828.863300969992,-34.79951093999989,53062.765314 2025-10-13,22:09:45.000,286,11113536,123125,0,1760393384,13828.829619420001,-34.76426528999582,53062.7303784 2025-10-13,22:09:46.000,286,11113488,123325,0,1760393385,13828.816146799996,-34.729019639999024,53062.702429920006 2025-10-13,22:09:47.000,286,11113578,122765,0,1760393386,13828.836355729996,-34.616233560002,53062.681468560004 2025-10-13,22:09:48.000,286,11113543,123045,0,1760393387,13828.930664070002,-34.52459486999578,53062.7303784 2025-10-13,22:09:49.000,286,11113469,123045,0,1760393388,13829.004763479992,-34.37656314000196,53062.72339128001 2025-10-13,22:09:50.000,286,11113534,123045,0,1760393389,13829.105808129993,-34.270826189997024,53062.72339128001 2025-10-13,22:09:51.000,286,11113486,123005,0,1760393390,13829.254006949988,-34.080499679999775,53062.71640416 2025-10-13,22:09:52.000,286,11113450,123045,0,1760393391,13829.429151009994,-33.96771359999548,53062.75832688 2025-10-13,22:09:53.000,286,11113518,123005,0,1760393392,13829.61776768999,-33.8126327400023,53062.77928824 2025-10-13,22:09:54.000,286,11113600,122965,0,1760393393,13829.772702819995,-33.55886405999627,53062.800249600004 2025-10-13,22:09:55.000,286,11113596,122805,0,1760393394,13829.92763795,-33.41788146000181,53062.79326248001 2025-10-13,22:09:56.000,286,11113387,123045,0,1760393395,13830.062364149991,-33.227554949997284,53062.8351852 2025-10-13,22:09:57.000,286,11113452,123405,0,1760393396,13830.264453449992,-33.030179310000676,53062.870120800006 2025-10-13,22:09:58.000,286,11113529,123565,0,1760393397,13830.439597509998,-32.861000190001505,53062.9050564 2025-10-13,22:09:59.000,286,11113559,123325,0,1760393398,13830.493487989988,-32.67067367999698,53062.94697912 2025-10-13,22:10:00.000,286,11113464,123565,0,1760393399,13830.621477879999,-32.593133249996754,53062.98191472001 2025-10-13,22:10:01.000,286,11113514,122965,0,1760393400,13830.71578621999,-32.395757610000146,53063.016850320004 2025-10-13,22:10:02.000,286,11113451,122925,0,1760393401,13830.77641300999,-32.31116805000056,53063.0447988 2025-10-13,22:10:03.000,286,11113517,123085,0,1760393402,13830.742731459999,-32.27592239999649,53063.10069576 2025-10-13,22:10:04.000,286,11113483,122845,0,1760393403,13830.702313599999,-32.219529360001616,53063.16357984 2025-10-13,22:10:05.000,286,11113475,122965,0,1760393404,13830.729258839994,-32.26182413999777,53063.19851544001 2025-10-13,22:10:06.000,286,11113554,123525,0,1760393405,13830.688840979994,-32.24772587999905,53063.184541200004 2025-10-13,22:10:07.000,286,11113394,123085,0,1760393406,13830.628214189994,-32.31821717999992,53063.289348 2025-10-13,22:10:08.000,286,11113475,123045,0,1760393407,13830.668632049994,-32.353462829996715,53063.289348 2025-10-13,22:10:09.000,286,11113457,123005,0,1760393408,13830.655159429989,-32.42395412999758,53063.31030936 2025-10-13,22:10:10.000,286,11113475,122845,0,1760393409,13830.675368359989,-32.57198585999868,53063.36620632001 2025-10-13,22:10:11.000,286,11113451,122965,0,1760393410,13830.71578621999,-32.66362454999762,53063.45005176 2025-10-13,22:10:12.000,286,11113474,122885,0,1760393411,13830.749467769994,-32.811656279998715,53063.4290904 2025-10-13,22:10:13.000,286,11113488,123045,0,1760393412,13830.77641300999,-32.92444235999574,53063.491974480006 2025-10-13,22:10:14.000,286,11113463,123325,0,1760393413,13830.830303489995,-33.037228440000035,53063.491974480006 2025-10-13,22:10:15.000,286,11113587,123525,0,1760393414,13830.890930279995,-33.213456689998566,53063.66665248 2025-10-13,22:10:16.000,286,11113429,123045,0,1760393415,13831.04586541,-33.269849730000715,53063.64569112 2025-10-13,22:10:17.000,286,11113498,123285,0,1760393416,13831.20753685,-33.33329190000222,53063.59678128 2025-10-13,22:10:18.000,286,11113553,123485,0,1760393417,13831.322054119992,-33.396734069996455,53063.66665248 2025-10-13,22:10:19.000,286,11113417,123205,0,1760393418,13831.517407109997,-33.46722536999732,53063.708575200006 2025-10-13,22:10:20.000,286,11113538,123285,0,1760393419,13831.780123199998,-33.48132362999604,53063.78543352 2025-10-13,22:10:21.000,286,11113505,122925,0,1760393420,13832.03610297999,-33.55886405999627,53063.82036912001 2025-10-13,22:10:22.000,286,11113528,123165,0,1760393421,13832.271873829995,-33.65755188000185,53063.83434336 2025-10-13,22:10:23.000,286,11113542,123285,0,1760393422,13832.534589919997,-33.74919057000079,53063.93915016 2025-10-13,22:10:24.000,286,11113470,123085,0,1760393423,13832.837723869998,-33.72804317999544,53063.96709864001 2025-10-13,22:10:25.000,286,11113566,123245,0,1760393424,13833.080231029999,-33.72099404999608,53064.00902136 2025-10-13,22:10:26.000,286,11113409,123165,0,1760393425,13833.37662866999,-33.75623970000015,53064.06491832001 2025-10-13,22:10:27.000,286,11113474,123045,0,1760393426,13833.60566321,-33.72804317999544,53064.12081528 2025-10-13,22:10:28.000,286,11113550,122685,0,1760393427,13833.794279889997,-33.64345361999585,53064.16972512 2025-10-13,22:10:29.000,286,11113501,122965,0,1760393428,13833.955951329997,-33.57296232000226,53064.15575088001 2025-10-13,22:10:30.000,286,11113484,123045,0,1760393429,13834.090677529988,-33.46017623999796,53064.24658344 2025-10-13,22:10:31.000,286,11113514,122885,0,1760393430,13834.144568009993,-33.33329190000222,53064.31645464 2025-10-13,22:10:32.000,286,11113534,123405,0,1760393431,13834.158040629998,-33.171161909995135,53064.358377360004 2025-10-13,22:10:33.000,286,11113450,123365,0,1760393432,13834.137831699998,-32.95263888000045,53064.43523568 2025-10-13,22:10:34.000,286,11113542,123445,0,1760393433,13834.063732289993,-32.74821410999721,53064.51908112001 2025-10-13,22:10:35.000,286,11113443,123325,0,1760393434,13833.908797160002,-32.586084119997395,53064.56100384 2025-10-13,22:10:36.000,286,11113569,123005,0,1760393435,13833.713444169996,-32.28297152999585,53064.56799096001 2025-10-13,22:10:37.000,286,11113522,122925,0,1760393436,13833.571981659996,-32.07854675999988,53064.63087504 2025-10-13,22:10:38.000,286,11113492,123005,0,1760393437,13833.390101289995,-31.831827210000483,53064.66581064001 2025-10-13,22:10:39.000,286,11113460,123005,0,1760393438,13833.127385199994,-31.66969722000067,53064.74266896 2025-10-13,22:10:40.000,286,11113554,122885,0,1760393439,13832.884878039993,-31.479370709996147,53064.75664320001 2025-10-13,22:10:41.000,286,11113536,122925,0,1760393440,13832.635634569997,-31.40183027999592,53064.77061744 2025-10-13,22:10:42.000,286,11113519,122965,0,1760393441,13832.426808960001,-31.33133898000233,53064.87542424001 2025-10-13,22:10:43.000,286,11113526,123085,0,1760393442,13832.24492859,-31.387732019997202,53064.931321200005 2025-10-13,22:10:44.000,286,11113518,123005,0,1760393443,13832.069784529995,-31.422977670001274,53064.86843712 2025-10-13,22:10:45.000,286,11113531,123205,0,1760393444,13831.948530949994,-31.528714619998937,53064.88939848 2025-10-13,22:10:46.000,286,11113547,122885,0,1760393445,13831.908113089994,-31.719041129996185,53064.931321200005 2025-10-13,22:10:47.000,286,11113491,123045,0,1760393446,13831.860958919999,-31.91641677000007,53064.95926968 2025-10-13,22:10:48.000,286,11113460,123285,0,1760393447,13831.962003569999,-32.226578490000975,53064.97324392001 2025-10-13,22:10:49.000,286,11113477,123365,0,1760393448,13832.04283929,-32.5508384700006,53064.98721816 2025-10-13,22:10:50.000,286,11113554,123285,0,1760393449,13832.211247039995,-32.96673713999917,53065.06407648 2025-10-13,22:10:51.000,286,11113513,123405,0,1760393450,13832.426808960001,-33.31919363999623,53065.099012080005 2025-10-13,22:10:52.000,286,11113497,123485,0,1760393451,13832.655843499997,-33.671650140000565,53065.099012080005 2025-10-13,22:10:53.000,286,11113519,123165,0,1760393452,13832.837723869998,-34.073450550000416,53065.14093480001 2025-10-13,22:10:54.000,286,11113491,123245,0,1760393453,13833.019604239998,-34.34131748999789,53065.16189616001 2025-10-13,22:10:55.000,286,11113480,122885,0,1760393454,13833.147594129994,-34.538693130001775,53065.23176736 2025-10-13,22:10:56.000,286,11113481,123365,0,1760393455,13833.268847709995,-34.64443007999944,53065.23176736 2025-10-13,22:10:57.000,286,11113529,122925,0,1760393456,13833.36315605,-34.70082312000159,53065.23176736 2025-10-13,22:10:58.000,286,11113455,122925,0,1760393457,13833.37662866999,-34.679675729996234,53065.23176736 2025-10-13,22:10:59.000,286,11113467,123365,0,1760393458,13833.37662866999,-34.53164399999514,53065.22478024 2025-10-13,22:11:00.000,286,11113443,122685,0,1760393459,13833.28232033,-34.36246487999597,53065.1758704 2025-10-13,22:11:01.000,286,11113494,123205,0,1760393460,13833.20148461,-34.136892720001924,53065.15490904 2025-10-13,22:11:02.000,286,11113489,122845,0,1760393461,13833.060022099999,-33.83378013000038,53065.12696056 2025-10-13,22:11:03.000,286,11113522,122845,0,1760393462,13832.871405419988,-33.48132362999604,53065.04311512001 2025-10-13,22:11:04.000,286,11113469,122965,0,1760393463,13832.783833389993,-33.15706364999642,53065.04311512001 2025-10-13,22:11:05.000,286,11113461,123085,0,1760393464,13832.595216709997,-32.762312369995925,53065.00119240001 2025-10-13,22:11:06.000,286,11113484,123045,0,1760393465,13832.440281579991,-32.402806739999505,53064.97324392001 2025-10-13,22:11:07.000,286,11113542,123645,0,1760393466,13832.33923692999,-32.04330110999581,53064.931321200005 2025-10-13,22:11:08.000,286,11113498,123285,0,1760393467,13832.211247039995,-31.782483299997693,53064.95228256001 2025-10-13,22:11:09.000,286,11113471,123565,0,1760393468,13832.14388394,-31.479370709996147,53064.86843712 2025-10-13,22:11:10.000,286,11113476,123685,0,1760393469,13832.10346608,-31.253798550002102,53064.85446288001 2025-10-13,22:11:11.000,286,11113473,123525,0,1760393470,13832.10346608,-30.99298073999671,53064.763630320005 2025-10-13,22:11:12.000,286,11113418,122645,0,1760393471,13832.26513752,-30.8308507499969,53064.79856592 2025-10-13,22:11:13.000,286,11113425,123045,0,1760393472,13832.352709549996,-30.781506840001384,53064.74266896 2025-10-13,22:11:14.000,286,11113503,123005,0,1760393473,13832.642370879992,-30.746261189997313,53064.78459168001 2025-10-13,22:11:15.000,286,11113527,122685,0,1760393474,13832.918559589998,-30.837899879996257,53064.75664320001 2025-10-13,22:11:16.000,286,11113507,122885,0,1760393475,13833.289056639995,-30.8308507499969,53064.74965608 2025-10-13,22:11:17.000,286,11113524,123045,0,1760393476,13833.666290000001,-30.950685960000555,53064.86843712 2025-10-13,22:11:18.000,286,11113472,123005,0,1760393477,13834.036787049998,-31.10576682000101,53064.84747576 2025-10-13,22:11:19.000,286,11113504,122685,0,1760393478,13834.366866239994,-31.289044199998898,53064.97324392001 2025-10-13,22:11:20.000,286,11113436,122885,0,1760393479,13834.710418049995,-31.44412505999935,53065.00817952 2025-10-13,22:11:21.000,286,11113508,123045,0,1760393480,13835.000079379992,-31.57100939999509,53065.02215376001 2025-10-13,22:11:22.000,286,11113600,122965,0,1760393481,13835.202168679993,-31.711991999996826,53065.09202496001 2025-10-13,22:11:23.000,286,11113438,123045,0,1760393482,13835.309949639988,-31.789532429997053,53065.09202496001 2025-10-13,22:11:24.000,286,11113536,122845,0,1760393483,13835.316685949998,-31.79658155999641,53065.15490904 2025-10-13,22:11:25.000,286,11113489,123525,0,1760393484,13835.276268089998,-31.831827210000483,53065.14093480001 2025-10-13,22:11:26.000,286,11113492,122365,0,1760393485,13835.094387719997,-31.775434169998334,53065.23875448001 2025-10-13,22:11:27.000,286,11113544,123485,0,1760393486,13834.925979970001,-31.761335909999616,53065.16189616001 2025-10-13,22:11:28.000,286,11113458,123485,0,1760393487,13834.69694542999,-31.662648090001312,53065.23875448001 2025-10-13,22:11:29.000,286,11113433,123445,0,1760393488,13834.40054779,-31.542812879997655,53065.16888328001 2025-10-13,22:11:30.000,286,11113484,122885,0,1760393489,13834.124359079993,-31.479370709996147,53065.12696056 2025-10-13,22:11:31.000,286,11113534,123005,0,1760393490,13833.922269779992,-31.33133898000233,53065.147921920005 2025-10-13,22:11:32.000,286,11113569,123045,0,1760393491,13833.673026309996,-31.21150376999867,53065.12696056 2025-10-13,22:11:33.000,286,11113544,122725,0,1760393492,13833.390101289995,-31.126914209999086,53065.050102240006 2025-10-13,22:11:34.000,286,11113488,122885,0,1760393493,13833.25537508999,-31.05642290999822,53065.00119240001 2025-10-13,22:11:35.000,286,11113503,123045,0,1760393494,13833.188011989994,-30.936587700001837,53065.01516664 2025-10-13,22:11:36.000,286,11113449,123405,0,1760393495,13833.147594129994,-30.901342049997766,53064.98721816 2025-10-13,22:11:37.000,286,11113581,123805,0,1760393496,13833.147594129994,-30.901342049997766,53064.980231040005 2025-10-13,22:11:38.000,286,11113565,122805,0,1760393497,13833.27558401999,-30.844949009995617,53064.98721816 2025-10-13,22:11:39.000,286,11113471,123045,0,1760393498,13833.470937009995,-30.880194659999688,53064.9662568 2025-10-13,22:11:40.000,286,11113429,122925,0,1760393499,13833.720180479992,-30.85904727000161,53064.95926968 2025-10-13,22:11:41.000,286,11113458,123125,0,1760393500,13834.003105499993,-30.85904727000161,53064.882411360006 2025-10-13,22:11:42.000,286,11113480,122845,0,1760393501,13834.272557899989,-30.82380161999754,53064.95926968 2025-10-13,22:11:43.000,286,11113537,123245,0,1760393502,13834.63631863999,-30.85904727000161,53065.01516664 2025-10-13,22:11:44.000,286,11113556,123405,0,1760393503,13835.000079379992,-30.894292919998406,53065.01516664 2025-10-13,22:11:45.000,286,11113551,123405,0,1760393504,13835.357103809998,-30.81675248999818,53065.11997344001 2025-10-13,22:11:46.000,286,11113509,123005,0,1760393505,13835.67371037999,-30.76035944999603,53065.20381888 2025-10-13,22:11:47.000,286,11113522,123045,0,1760393506,13835.96337171,-30.661671629997727,53065.21080600001 2025-10-13,22:11:48.000,286,11113482,122965,0,1760393507,13836.172197319996,-30.520689029995992,53065.34356128 2025-10-13,22:11:49.000,286,11113544,123005,0,1760393508,13836.347341380002,-30.40085381999961,53065.35753552001 2025-10-13,22:11:50.000,286,11113409,122885,0,1760393509,13836.401231859993,-30.252822089998517,53065.46932944 2025-10-13,22:11:51.000,286,11113387,123045,0,1760393510,13836.347341380002,-30.027249929997197,53065.54618776001 2025-10-13,22:11:52.000,286,11113550,122965,0,1760393511,13836.286714590002,-29.858070809998026,53065.58112336 2025-10-13,22:11:53.000,286,11113409,122925,0,1760393512,13836.185669940001,-29.65364604000206,53065.699904400004 2025-10-13,22:11:54.000,286,11113481,123125,0,1760393513,13835.88253599,-29.456270399998175,53065.602084720005 2025-10-13,22:11:55.000,286,11113552,122685,0,1760393514,13835.64002883,-29.244796499995573,53065.63702032 2025-10-13,22:11:56.000,286,11113509,123045,0,1760393515,13835.357103809998,-29.103813900001114,53065.64400744001 2025-10-13,22:11:57.000,286,11113512,122965,0,1760393516,13835.000079379992,-28.89938912999787,53065.70689152 2025-10-13,22:11:58.000,286,11113491,122925,0,1760393517,13834.72389067,-28.751357399996778,53065.64400744001 2025-10-13,22:11:59.000,286,11113496,122925,0,1760393518,13834.41402040999,-28.659718709997833,53065.650994560005 2025-10-13,22:12:00.000,286,11113497,123325,0,1760393519,13834.117622769998,-28.56103088999953,53065.6300332 2025-10-13,22:12:01.000,286,11113556,123405,0,1760393520,13833.854906679997,-28.434146549996512,53065.58112336 2025-10-13,22:12:02.000,286,11113473,123325,0,1760393521,13833.592190589996,-28.356606119996286,53065.54618776001 2025-10-13,22:12:03.000,286,11113423,123285,0,1760393522,13833.410310219995,-28.307262210000772,53065.483303680005 2025-10-13,22:12:04.000,286,11113475,123525,0,1760393523,13833.147594129994,-28.194476129996474,53065.46234232 2025-10-13,22:12:05.000,286,11113482,123365,0,1760393524,13833.012867929989,-28.243820039999264,53065.52522640001 2025-10-13,22:12:06.000,286,11113516,123325,0,1760393525,13832.857932799998,-28.243820039999264,53065.40644536001 2025-10-13,22:12:07.000,286,11113453,123125,0,1760393526,13832.662579809992,-28.300213080001413,53065.385484000006 2025-10-13,22:12:08.000,286,11113486,123285,0,1760393527,13832.554798849997,-28.37070438000228,53065.364522640004 2025-10-13,22:12:09.000,286,11113489,122725,0,1760393528,13832.34597324,-28.44824480999523,53065.29465144 2025-10-13,22:12:10.000,286,11113540,123085,0,1760393529,13832.21798334999,-28.462343070001225,53065.266702960005 2025-10-13,22:12:11.000,286,11113490,122565,0,1760393530,13832.00242143,-28.582178279997606,53065.22478024 2025-10-13,22:12:12.000,286,11113502,123045,0,1760393531,13831.860958919999,-28.582178279997606,53065.20381888 2025-10-13,22:12:13.000,286,11113482,122765,0,1760393532,13831.604979139993,-28.617423930001678,53065.16189616001 2025-10-13,22:12:14.000,286,11113506,123045,0,1760393533,13831.348999360001,-28.659718709997833,53065.14093480001 2025-10-13,22:12:15.000,286,11113497,123005,0,1760393534,13831.02565648,-28.659718709997833,53065.14093480001 2025-10-13,22:12:16.000,286,11113550,123045,0,1760393535,13830.688840979994,-28.694964360001904,53065.05708936 2025-10-13,22:12:17.000,286,11113472,123565,0,1760393536,13830.352025480002,-28.694964360001904,53065.00119240001 2025-10-13,22:12:18.000,286,11113486,123365,0,1760393537,13830.129727250001,-28.709062620000623,53064.91734696 2025-10-13,22:12:19.000,286,11113498,123445,0,1760393538,13829.833329609995,-28.758406529996137,53064.88939848 2025-10-13,22:12:20.000,286,11113595,123325,0,1760393539,13829.61776768999,-28.807750439998927,53064.83350152001 2025-10-13,22:12:21.000,286,11113551,123405,0,1760393540,13829.449359939994,-28.89938912999787,53064.73568184001 2025-10-13,22:12:22.000,286,11113487,123005,0,1760393541,13829.301161119998,-29.040371729999606,53064.6518364 2025-10-13,22:12:23.000,286,11113494,122885,0,1760393542,13829.260743259998,-29.223649109997496,53064.595939440005 2025-10-13,22:12:24.000,286,11113570,123125,0,1760393543,13829.254006949988,-29.406926489995385,53064.50510688 2025-10-13,22:12:25.000,286,11113484,123365,0,1760393544,13829.301161119998,-29.562007349995838,53064.47017128001 2025-10-13,22:12:26.000,286,11113570,123205,0,1760393545,13829.341578979998,-29.82282516000123,53064.44920992001 2025-10-13,22:12:27.000,286,11113487,123205,0,1760393546,13829.348315289993,-30.05544645000191,53064.4072872 2025-10-13,22:12:28.000,286,11113492,123045,0,1760393547,13829.456096249989,-30.2387238299998,53064.32344176001 2025-10-13,22:12:29.000,286,11113429,122925,0,1760393548,13829.449359939994,-30.450197729995125,53064.358377360004 2025-10-13,22:12:30.000,286,11113559,122805,0,1760393549,13829.422414699999,-30.64757336999901,53064.2675448 2025-10-13,22:12:31.000,286,11113379,122885,0,1760393550,13829.274215879988,-30.75331031999667,53064.25357056001 2025-10-13,22:12:32.000,286,11113547,122885,0,1760393551,13829.105808129993,-30.894292919998406,53064.16972512 2025-10-13,22:12:33.000,286,11113528,123925,0,1760393552,13828.856564659996,-30.950685960000555,53064.14876376 2025-10-13,22:12:34.000,286,11113484,123325,0,1760393553,13828.56690333,-30.98593160999735,53064.03696984001 2025-10-13,22:12:35.000,286,11113478,123605,0,1760393554,13828.176197349989,-30.936587700001837,53064.00902136 2025-10-13,22:12:36.000,286,11113611,122685,0,1760393555,13827.859590779997,-30.901342049997766,53063.94613728001 2025-10-13,22:12:37.000,286,11113465,122925,0,1760393556,13827.556456829996,-30.82380161999754,53063.83434336 2025-10-13,22:12:38.000,286,11113525,123045,0,1760393557,13827.253322879995,-30.732162929998594,53063.70158808001 2025-10-13,22:12:39.000,286,11113487,123005,0,1760393558,13826.990606789994,-30.570032939998782,53063.66665248 2025-10-13,22:12:40.000,286,11113497,123005,0,1760393559,13826.828935349993,-30.499541639997915,53063.56184568001 2025-10-13,22:12:41.000,286,11113548,123125,0,1760393560,13826.714418080002,-30.40085381999961,53063.45005176 2025-10-13,22:12:42.000,286,11113580,123045,0,1760393561,13826.714418080002,-30.2387238299998,53063.39415480001 2025-10-13,22:12:43.000,286,11113502,123325,0,1760393562,13826.781781179998,-30.111839489996783,53063.29633512001 2025-10-13,22:12:44.000,286,11113532,122885,0,1760393563,13826.936716309989,-30.076593839999987,53063.184541200004 2025-10-13,22:12:45.000,286,11113591,122925,0,1760393564,13827.14554192,-30.069544710000628,53063.19152832 2025-10-13,22:12:46.000,286,11113512,123085,0,1760393565,13827.40825801,-29.99905340999976,53063.14261848 2025-10-13,22:12:47.000,286,11113531,123005,0,1760393566,13827.718128269997,-30.034299059996556,53063.086721520005 2025-10-13,22:12:48.000,286,11113460,122925,0,1760393567,13827.980844359998,-30.1259377499955,53063.06576016 2025-10-13,22:12:49.000,286,11113628,122925,0,1760393568,13828.236824139989,-30.23167470000044,53063.03082456001 2025-10-13,22:12:50.000,286,11113529,123405,0,1760393569,13828.42544082,-30.295116870001948,53063.00287608 2025-10-13,22:12:51.000,286,11113572,123725,0,1760393570,13828.62753012,-30.372657300002174,53063.016850320004 2025-10-13,22:12:52.000,286,11113520,123365,0,1760393571,13828.789201560001,-30.534787290001987,53063.00287608 2025-10-13,22:12:53.000,286,11113519,123485,0,1760393572,13828.829619420001,-30.64757336999901,53062.94697912 2025-10-13,22:12:54.000,286,11113581,123525,0,1760393573,13828.896982519997,-30.80265422999946,53063.02383744 2025-10-13,22:12:55.000,286,11113513,123445,0,1760393574,13828.849828350001,-30.901342049997766,53062.988901840006 2025-10-13,22:12:56.000,286,11113435,123365,0,1760393575,13828.72857477,-31.070521169996937,53062.88409504 2025-10-13,22:12:57.000,286,11113490,122845,0,1760393576,13828.66121166999,-31.133963339998445,53062.89806928 2025-10-13,22:12:58.000,286,11113494,123045,0,1760393577,13828.472594989995,-31.183307250001235,53062.81422384001 2025-10-13,22:12:59.000,286,11113506,123205,0,1760393578,13828.310923549994,-31.22560202999739,53062.80723672 2025-10-13,22:13:00.000,286,11113499,122725,0,1760393579,13828.122306869998,-31.27494594000018,53062.68845568 2025-10-13,22:13:01.000,286,11113482,123045,0,1760393580,13828.027998529993,-31.317240719996335,53062.69544280001 2025-10-13,22:13:02.000,286,11113590,123005,0,1760393581,13827.832645540002,-31.422977670001274,53062.55570040001 2025-10-13,22:13:03.000,286,11113518,123085,0,1760393582,13827.738337199997,-31.345437240001047,53062.59762312 2025-10-13,22:13:04.000,286,11113544,122685,0,1760393583,13827.704655649992,-31.310191589996975,53062.56268752 2025-10-13,22:13:05.000,286,11113486,122805,0,1760393584,13827.798963989997,-31.317240719996335,53062.5207648 2025-10-13,22:13:06.000,286,11113577,122725,0,1760393585,13827.859590779997,-31.190356380000594,53062.47185496 2025-10-13,22:13:07.000,286,11113515,123405,0,1760393586,13828.048207459993,-31.16215985999588,53062.37403528 2025-10-13,22:13:08.000,286,11113511,123685,0,1760393587,13828.236824139989,-31.021177260001423,53062.318138320006 2025-10-13,22:13:09.000,286,11113548,123325,0,1760393588,13828.44564975,-30.915440309996484,53062.33909968001 2025-10-13,22:13:10.000,286,11113477,123445,0,1760393589,13828.782465249991,-30.75331031999667,53062.31115120001 2025-10-13,22:13:11.000,286,11113468,123445,0,1760393590,13829.085599199992,-30.661671629997727,53062.35307392 2025-10-13,22:13:12.000,286,11113538,123365,0,1760393591,13829.361787909998,-30.52773815999535,53062.35307392 2025-10-13,22:13:13.000,286,11113486,122845,0,1760393592,13829.732284959995,-30.386755560000893,53062.36006104001 2025-10-13,22:13:14.000,286,11113460,122805,0,1760393593,13830.075836769996,-30.23167470000044,53062.415958000005 2025-10-13,22:13:15.000,286,11113499,123085,0,1760393594,13830.372234410002,-30.161183399999572,53062.33909968001 2025-10-13,22:13:16.000,286,11113432,123445,0,1760393595,13830.668632049994,-30.076593839999987,53062.49281632 2025-10-13,22:13:17.000,286,11113543,122885,0,1760393596,13830.870721349995,-30.069544710000628,53062.52775192001 2025-10-13,22:13:18.000,286,11113536,122885,0,1760393597,13831.113228509996,-29.984955150001042,53062.583648880005 2025-10-13,22:13:19.000,286,11113587,123365,0,1760393598,13831.200800539991,-30.06249558000127,53062.6605072 2025-10-13,22:13:20.000,286,11113598,123045,0,1760393599,13831.409626150002,-30.069544710000628,53062.702429920006 2025-10-13,22:13:21.000,286,11113418,122685,0,1760393600,13831.470252940002,-30.097741229998064,53062.751339760005 2025-10-13,22:13:22.000,286,11113524,122965,0,1760393601,13831.517407109997,-30.203478179995727,53062.77230112001 2025-10-13,22:13:23.000,286,11113486,123245,0,1760393602,13831.537616039997,-30.302166000001307,53062.8351852 2025-10-13,22:13:24.000,286,11113565,122805,0,1760393603,13831.611715450003,-30.436099469996407,53062.91204352001 2025-10-13,22:13:25.000,286,11113586,123765,0,1760393604,13831.604979139993,-30.534787290001987,53062.99588896 2025-10-13,22:13:26.000,286,11113439,123165,0,1760393605,13831.652133309988,-30.703966410001158,53063.016850320004 2025-10-13,22:13:27.000,286,11113477,123565,0,1760393606,13831.658869619998,-30.80970335999882,53063.11467 2025-10-13,22:13:28.000,286,11113464,123645,0,1760393607,13831.685814859993,-30.922489439995843,53063.05877304001 2025-10-13,22:13:29.000,286,11113594,122925,0,1760393608,13831.726232719993,-31.063472039997578,53063.10069576 2025-10-13,22:13:30.000,286,11113585,122645,0,1760393609,13831.773386889989,-31.197405509999953,53063.2194768 2025-10-13,22:13:31.000,286,11113543,122925,0,1760393610,13831.860958919999,-31.296093329998257,53063.21248968 2025-10-13,22:13:32.000,286,11113458,123325,0,1760393611,13831.928322019994,-31.387732019997202,53063.28236088 2025-10-13,22:13:33.000,286,11113443,122645,0,1760393612,13831.99568511999,-31.40183027999592,53063.34524496001 2025-10-13,22:13:34.000,286,11113423,122925,0,1760393613,13832.09672976999,-31.479370709996147,53063.352232080004 2025-10-13,22:13:35.000,286,11113442,122885,0,1760393614,13832.19777441999,-31.599205919999804,53063.38018056 2025-10-13,22:13:36.000,286,11113411,123045,0,1760393615,13832.31902799999,-31.62740243999724,53063.41511616001 2025-10-13,22:13:37.000,286,11113575,123005,0,1760393616,13832.494172059996,-31.80363068999577,53063.51293584001 2025-10-13,22:13:38.000,286,11113519,123045,0,1760393617,13832.696261359997,-31.90936764000071,53063.57581992 2025-10-13,22:13:39.000,286,11113575,123365,0,1760393618,13832.871405419988,-32.08559588999924,53063.72254944 2025-10-13,22:13:40.000,286,11113569,123045,0,1760393619,13833.15433043999,-32.26887326999713,53063.77145928 2025-10-13,22:13:41.000,286,11113666,123285,0,1760393620,13833.45746438999,-32.53674021000188,53063.84831760001 2025-10-13,22:13:42.000,286,11113563,123045,0,1760393621,13833.807752510002,-32.79050889000064,53063.98107288 2025-10-13,22:13:43.000,286,11113478,123365,0,1760393622,13834.164776939993,-33.12181799999962,53064.141776640005 2025-10-13,22:13:44.000,286,11113485,123525,0,1760393623,13834.53527398999,-33.38263580999774,53064.23260920001 2025-10-13,22:13:45.000,286,11113489,123645,0,1760393624,13834.84514425,-33.74214144000143,53064.31645464 2025-10-13,22:13:46.000,286,11113512,122845,0,1760393625,13835.181959749993,-34.080499679999775,53064.34440312 2025-10-13,22:13:47.000,286,11113658,123045,0,1760393626,13835.485093699994,-34.34836661999725,53064.57497808 2025-10-13,22:13:48.000,286,11113553,122925,0,1760393627,13835.78149134,-34.672626599996875,53064.70773336001 2025-10-13,22:13:49.000,286,11113548,123045,0,1760393628,13836.010525879996,-35.01803397000185,53064.86843712 2025-10-13,22:13:50.000,286,11113544,123125,0,1760393629,13836.165461010001,-35.307048299997405,53064.88939848 2025-10-13,22:13:51.000,286,11113547,123005,0,1760393630,13836.293450899997,-35.581964370001515,53065.1059992 2025-10-13,22:13:52.000,286,11113547,122925,0,1760393631,13836.381022929992,-35.85688043999835,53065.16189616001 2025-10-13,22:13:53.000,286,11113484,123045,0,1760393632,13836.421440789993,-36.174091289998614,53065.29465144 2025-10-13,22:13:54.000,286,11113469,122725,0,1760393633,13836.488803890003,-36.406712579999294,53065.37150976 2025-10-13,22:13:55.000,286,11113598,122965,0,1760393634,13836.461858649993,-36.63933386999997,53065.51125216 2025-10-13,22:13:56.000,286,11113422,123005,0,1760393635,13836.428177100002,-36.87195516000065,53065.58811048 2025-10-13,22:13:57.000,286,11113486,122805,0,1760393636,13836.306923520002,-37.11162558000069,53065.69291728001 2025-10-13,22:13:58.000,286,11113512,123445,0,1760393637,13836.158724699992,-37.2737555700005,53065.650994560005 2025-10-13,22:13:59.000,286,11113544,123525,0,1760393638,13836.050943739996,-37.41473817000224,53065.8047112 2025-10-13,22:14:00.000,286,11113492,123285,0,1760393639,13835.89600860999,-37.5557207699967,53065.8047112 2025-10-13,22:14:01.000,286,11113583,123445,0,1760393640,13835.75454609999,-37.68965423999907,53065.867595280004 2025-10-13,22:14:02.000,286,11113550,123405,0,1760393641,13835.586138349994,-37.81653858000209,53065.96541496 2025-10-13,22:14:03.000,286,11113525,123285,0,1760393642,13835.431203219989,-37.844735099999525,53065.97240208 2025-10-13,22:14:04.000,286,11113588,123165,0,1760393643,13835.330158569988,-37.87998074999632,53065.97240208 2025-10-13,22:14:05.000,286,11113510,123005,0,1760393644,13835.195432369997,-37.894079010002315,53066.0143248 2025-10-13,22:14:06.000,286,11113499,123525,0,1760393645,13835.107860340002,-37.90817727000103,53066.035286160004 2025-10-13,22:14:07.000,286,11113491,122845,0,1760393646,13835.027024620002,-37.92227552999975,53066.035286160004 2025-10-13,22:14:08.000,286,11113477,122965,0,1760393647,13834.919243659991,-37.844735099999525,53066.084196 2025-10-13,22:14:09.000,286,11113579,122685,0,1760393648,13834.885562110001,-37.82358771000145,53066.11214448 2025-10-13,22:14:10.000,286,11113532,123045,0,1760393649,13834.892298419996,-37.74604728000122,53066.18201568 2025-10-13,22:14:11.000,286,11113535,123125,0,1760393650,13834.865353180001,-37.70375249999779,53066.202977040004 2025-10-13,22:14:12.000,286,11113515,123045,0,1760393651,13834.865353180001,-37.57686816000205,53066.202977040004 2025-10-13,22:14:13.000,286,11113443,122805,0,1760393652,13834.865353180001,-37.442934689999674,53066.223938400006 2025-10-13,22:14:14.000,286,11113585,123045,0,1760393653,13834.878825799991,-37.35834513000009,53066.23791264 2025-10-13,22:14:15.000,286,11113444,123325,0,1760393654,13834.858616869991,-37.18916601000092,53066.16804144001 2025-10-13,22:14:16.000,286,11113558,123125,0,1760393655,13834.872089489996,-37.0622816699979,53066.23791264 2025-10-13,22:14:17.000,286,11113461,123405,0,1760393656,13834.885562110001,-36.87900429000001,53066.272848240005 2025-10-13,22:14:18.000,286,11113502,123485,0,1760393657,13834.892298419996,-36.82966037999722,53066.23791264 2025-10-13,22:14:19.000,286,11113452,123485,0,1760393658,13834.82493532,-36.66753038999741,53066.24489976001 2025-10-13,22:14:20.000,286,11113506,123285,0,1760393659,13834.78451746,-36.41376170999865,53066.29380960001 2025-10-13,22:14:21.000,286,11113522,123165,0,1760393660,13834.730626979996,-36.336221279998426,53066.202977040004 2025-10-13,22:14:22.000,286,11113552,123085,0,1760393661,13834.629582329995,-36.06835434000095,53066.25188688 2025-10-13,22:14:23.000,286,11113554,123125,0,1760393662,13834.528537679995,-35.92032260999986,53066.25188688 2025-10-13,22:14:24.000,286,11113522,122845,0,1760393663,13834.467910889995,-35.67360306000046,53066.202977040004 2025-10-13,22:14:25.000,286,11113465,122845,0,1760393664,13834.44096565,-35.4550800299985,53066.1890028 2025-10-13,22:14:26.000,286,11113579,123125,0,1760393665,13834.33318468999,-35.23655699999654,53066.16804144001 2025-10-13,22:14:27.000,286,11113389,123085,0,1760393666,13834.346657309994,-35.081476139996084,53066.084196 2025-10-13,22:14:28.000,286,11113525,123285,0,1760393667,13834.339920999999,-34.905247889997554,53066.14708008001 2025-10-13,22:14:29.000,286,11113637,123005,0,1760393668,13834.42075672,-34.88410049999948,53066.07022176 2025-10-13,22:14:30.000,286,11113513,122885,0,1760393669,13834.467910889995,-34.778363550001814,53066.1191316 2025-10-13,22:14:31.000,286,11113636,123045,0,1760393670,13834.63631863999,-34.82065832999797,53066.105157360005 2025-10-13,22:14:32.000,286,11113383,123045,0,1760393671,13834.838407939991,-34.80656006999925,53066.056247520006 2025-10-13,22:14:33.000,286,11113467,123365,0,1760393672,13835.074178789997,-34.82770745999733,53066.09118312 2025-10-13,22:14:34.000,286,11113488,123445,0,1760393673,13835.431203219989,-35.03213223000057,53066.16105432 2025-10-13,22:14:35.000,286,11113519,123445,0,1760393674,13835.828645509995,-35.20131134999974,53066.24489976001 2025-10-13,22:14:36.000,286,11113443,122885,0,1760393675,13836.232824109997,-35.412785250002344,53066.28682248 2025-10-13,22:14:37.000,286,11113489,123205,0,1760393676,13836.684156879994,-35.56081697999616,53066.35669368 2025-10-13,22:14:38.000,286,11113545,123005,0,1760393677,13837.108544409995,-35.765241749999404,53066.43355200001 2025-10-13,22:14:39.000,286,11113515,123125,0,1760393678,13837.559877179992,-35.96261738999601,53066.51739744 2025-10-13,22:14:40.000,286,11113536,122885,0,1760393679,13837.896692679999,-36.13884564000182,53066.60124288001 2025-10-13,22:14:41.000,286,11113525,123125,0,1760393680,13838.23350817999,-36.357368669996504,53066.65015272001 2025-10-13,22:14:42.000,286,11113506,123005,0,1760393681,13838.529905819996,-36.47720388000016,53066.72002392001 2025-10-13,22:14:43.000,286,11113496,123045,0,1760393682,13838.745467740002,-36.618186480001896,53066.84579208001 2025-10-13,22:14:44.000,286,11113529,123045,0,1760393683,13838.812830839997,-36.66753038999741,53066.83880496001 2025-10-13,22:14:45.000,286,11113509,122765,0,1760393684,13838.833039769997,-36.73802168999828,53066.943611760005 2025-10-13,22:14:46.000,286,11113468,122845,0,1760393685,13838.806094530002,-36.759169079996354,53067.01348296001 2025-10-13,22:14:47.000,286,11113431,122965,0,1760393686,13838.772412979997,-36.70982517000084,53067.041431440004 2025-10-13,22:14:48.000,286,11113512,123165,0,1760393687,13838.583796300001,-36.632284740000614,53067.09034128 2025-10-13,22:14:49.000,286,11113585,122885,0,1760393688,13838.40191593,-36.54769518000103,53067.13925112 2025-10-13,22:14:50.000,286,11113567,123325,0,1760393689,13838.23350817999,-36.406712579999294,53067.10431552001 2025-10-13,22:14:51.000,286,11113552,123405,0,1760393690,13837.964055779994,-36.18818954999733,53067.06937992 2025-10-13,22:14:52.000,286,11113499,123485,0,1760393691,13837.755230169998,-35.96966651999537,53067.08335416001 2025-10-13,22:14:53.000,286,11113451,123525,0,1760393692,13837.607031350002,-35.78638913999748,53067.13226400001 2025-10-13,22:14:54.000,286,11113514,123485,0,1760393693,13837.431887289997,-35.532620459998725,53067.00649584001 2025-10-13,22:14:55.000,286,11113487,123365,0,1760393694,13837.290424779996,-35.15901656999631,53066.98553448001 2025-10-13,22:14:56.000,286,11113414,123285,0,1760393695,13837.20285275,-34.898198759998195,53066.96457312001 2025-10-13,22:14:57.000,286,11113471,122965,0,1760393696,13837.189380129996,-34.616233560002,53066.93662464001 2025-10-13,22:14:58.000,286,11113539,123125,0,1760393697,13837.18264382,-34.299022710001736,53066.894701920006 2025-10-13,22:14:59.000,286,11113537,123125,0,1760393698,13837.290424779996,-34.0593522900017,53066.85976632 2025-10-13,22:15:00.000,286,11113416,123205,0,1760393699,13837.391469429997,-33.861976649997814,53066.85976632 2025-10-13,22:15:01.000,286,11113544,123045,0,1760393700,13837.546404560002,-33.65755188000185,53066.92963752 2025-10-13,22:15:02.000,286,11113585,122805,0,1760393701,13837.761966479993,-33.53771666999819,53066.90168904 2025-10-13,22:15:03.000,286,11113553,122845,0,1760393702,13837.997737329999,-33.453127109998604,53066.943611760005 2025-10-13,22:15:04.000,286,11113550,122845,0,1760393703,13838.29413496999,-33.389684939997096,53066.99950872 2025-10-13,22:15:05.000,286,11113561,123045,0,1760393704,13838.597268919992,-33.43197972000053,53067.05540568001 2025-10-13,22:15:06.000,286,11113396,123165,0,1760393705,13838.934084419998,-33.46722536999732,53067.062392800006 2025-10-13,22:15:07.000,286,11113526,122805,0,1760393706,13839.25069098999,-33.53771666999819,53067.10431552001 2025-10-13,22:15:08.000,286,11113451,123205,0,1760393707,13839.526879699995,-33.65050274999521,53067.22309656001 2025-10-13,22:15:09.000,286,11113472,123245,0,1760393708,13839.856958889992,-33.81968187000166,53067.278993520005 2025-10-13,22:15:10.000,286,11113534,123405,0,1760393709,13840.146620219988,-34.024106639997626,53067.41873592001 2025-10-13,22:15:11.000,286,11113510,123365,0,1760393710,13840.389127379989,-34.20033488999616,53067.47463288 2025-10-13,22:15:12.000,286,11113494,123525,0,1760393711,13840.59121667999,-34.42590704999748,53067.57943968 2025-10-13,22:15:13.000,286,11113437,122925,0,1760393712,13840.69226132999,-34.64443007999944,53067.663285120005 2025-10-13,22:15:14.000,286,11113483,123045,0,1760393713,13840.847196459996,-34.88410049999948,53067.69822072 2025-10-13,22:15:15.000,286,11113452,123085,0,1760393714,13840.90108694,-35.06032874999801,53067.82398888001 2025-10-13,22:15:16.000,286,11113432,123365,0,1760393715,13840.894350629991,-35.2436061299959,53067.92180856001 2025-10-13,22:15:17.000,286,11113403,123085,0,1760393716,13840.92129587,-35.40573611999571,53067.98469264 2025-10-13,22:15:18.000,286,11113588,122925,0,1760393717,13840.86066908,-35.49737481000193,53068.1453964 2025-10-13,22:15:19.000,286,11113566,123085,0,1760393718,13840.77983336,-35.50442394000129,53068.06155096001 2025-10-13,22:15:20.000,286,11113534,122845,0,1760393719,13840.624898229995,-35.56081697999616,53068.117447920005 2025-10-13,22:15:21.000,286,11113473,122965,0,1760393720,13840.57774406,-35.525571329999366,53068.15238352 2025-10-13,22:15:22.000,286,11113478,123005,0,1760393721,13840.443017859994,-35.44803089999914,53068.22924184001 2025-10-13,22:15:23.000,286,11113462,122845,0,1760393722,13840.288082729989,-35.42688351000106,53068.27116456 2025-10-13,22:15:24.000,286,11113526,122645,0,1760393723,13840.160092839993,-35.356392210000195,53068.32706152001 2025-10-13,22:15:25.000,286,11113535,122965,0,1760393724,13840.072520809998,-35.314097429996764,53068.334048640005 2025-10-13,22:15:26.000,286,11113462,122605,0,1760393725,13840.065784500002,-35.21540960999846,53068.32706152001 2025-10-13,22:15:27.000,286,11113459,123365,0,1760393726,13840.079257119993,-35.081476139996084,53068.41789408 2025-10-13,22:15:28.000,286,11113454,123485,0,1760393727,13840.146620219988,-34.98278831999778,53068.4598168 2025-10-13,22:15:29.000,286,11113533,123365,0,1760393728,13840.227455939988,-34.954591800000344,53068.54366224001 2025-10-13,22:15:30.000,286,11113552,123445,0,1760393729,13840.341973209994,-34.8629531100014,53068.55763648 2025-10-13,22:15:31.000,286,11113585,123045,0,1760393730,13840.55079881999,-34.891149629998836,53068.64846904 2025-10-13,22:15:32.000,286,11113499,123045,0,1760393731,13840.77309704999,-34.85590398000204,53068.67641752 2025-10-13,22:15:33.000,286,11113433,122765,0,1760393732,13840.988658969996,-34.79246181000053,53068.78122432001 2025-10-13,22:15:34.000,286,11113584,122925,0,1760393733,13841.231166129997,-34.81360919999861,53068.90000536001 2025-10-13,22:15:35.000,286,11113425,123165,0,1760393734,13841.473673289998,-34.85590398000204,53068.955902320005 2025-10-13,22:15:36.000,286,11113421,122725,0,1760393735,13841.79701617,-34.79951093999989,53069.14455456001 2025-10-13,22:15:37.000,286,11113493,122805,0,1760393736,13842.073204879991,-34.80656006999925,53069.26333560001 2025-10-13,22:15:38.000,286,11113539,123045,0,1760393737,13842.241612630001,-34.78541268000117,53069.34718104 2025-10-13,22:15:39.000,286,11113480,122685,0,1760393738,13842.470647169997,-34.77131441999518,53069.48692344 2025-10-13,22:15:40.000,286,11113519,122685,0,1760393739,13842.571691819998,-34.80656006999925,53069.59871736001 2025-10-13,22:15:41.000,286,11113448,122245,0,1760393740,13842.686209089989,-34.76426528999582,53069.64064008 2025-10-13,22:15:42.000,286,11113461,123245,0,1760393741,13842.598637059993,-34.78541268000117,53069.81531808001 2025-10-13,22:15:43.000,286,11113535,123245,0,1760393742,13842.585164439988,-34.69377399000223,53069.857240799996 2025-10-13,22:15:44.000,286,11113527,123565,0,1760393743,13842.410020379997,-34.74311789999774,53069.97602184 2025-10-13,22:15:45.000,286,11113537,123525,0,1760393744,13842.201194770001,-34.665577469997515,53070.03890592 2025-10-13,22:15:46.000,286,11113461,122805,0,1760393745,13841.89132450999,-34.58803703999729,53070.09480288 2025-10-13,22:15:47.000,286,11113566,123365,0,1760393746,13841.547772699989,-34.46820183000091,53070.059867280004 2025-10-13,22:15:48.000,286,11113582,122965,0,1760393747,13841.123385170002,-34.24262966999959,53070.108777120004 2025-10-13,22:15:49.000,286,11113574,123005,0,1760393748,13840.725942879995,-34.080499679999775,53070.16467408 2025-10-13,22:15:50.000,286,11113501,122845,0,1760393749,13840.234192249998,-33.861976649997814,53070.16467408 2025-10-13,22:15:51.000,286,11113528,122925,0,1760393750,13839.809804719996,-33.64345361999585,53070.14371272 2025-10-13,22:15:52.000,286,11113484,123005,0,1760393751,13839.33826302,-33.38263580999774,53070.059867280004 2025-10-13,22:15:53.000,286,11113450,123045,0,1760393752,13838.981238589993,-33.12886712999898,53070.0668544 2025-10-13,22:15:54.000,286,11113480,123085,0,1760393753,13838.556851059991,-32.818705409998074,53070.059867280004 2025-10-13,22:15:55.000,286,11113462,122925,0,1760393754,13838.21329924999,-32.593133249996754,53069.962047600005 2025-10-13,22:15:56.000,286,11113515,122925,0,1760393755,13837.923637919994,-32.346413699997356,53069.97602184 2025-10-13,22:15:57.000,286,11113494,122885,0,1760393756,13837.640712899993,-32.127890669995395,53069.89916352 2025-10-13,22:15:58.000,286,11113510,123085,0,1760393757,13837.505986700002,-31.993957200000295,53069.87121504 2025-10-13,22:15:59.000,286,11113460,123005,0,1760393758,13837.398205739992,-31.951662419996865,53069.87121504 2025-10-13,22:16:00.000,286,11113452,122925,0,1760393759,13837.364524190001,-31.923465899999428,53069.82929232 2025-10-13,22:16:01.000,286,11113494,123525,0,1760393760,13837.377996809992,-32.02215371999773,53069.86422792001 2025-10-13,22:16:02.000,286,11113567,123645,0,1760393761,13837.398205739992,-32.10674327999732,53069.90615064001 2025-10-13,22:16:03.000,286,11113465,123205,0,1760393762,13837.499250389992,-32.3041189200012,53069.913137760006 2025-10-13,22:16:04.000,286,11113518,123325,0,1760393763,13837.607031350002,-32.60018237999611,53069.93409912001 2025-10-13,22:16:05.000,286,11113501,122845,0,1760393764,13837.667658140002,-32.8962458399983,53069.98300896001 2025-10-13,22:16:06.000,286,11113583,123605,0,1760393765,13837.802384339993,-33.20640755999921,53070.059867280004 2025-10-13,22:16:07.000,286,11113514,123045,0,1760393766,13837.849538509989,-33.55886405999627,53070.080828640006 2025-10-13,22:16:08.000,286,11113480,122925,0,1760393767,13837.896692679999,-33.93246794999868,53070.09480288 2025-10-13,22:16:09.000,286,11113425,123045,0,1760393768,13837.856274819998,-34.24967879999895,53070.15768696 2025-10-13,22:16:10.000,286,11113451,122765,0,1760393769,13837.755230169998,-34.52459486999578,53070.129738480005 2025-10-13,22:16:11.000,286,11113526,122805,0,1760393770,13837.633976589997,-34.74311789999774,53070.18563544 2025-10-13,22:16:12.000,286,11113585,122965,0,1760393771,13837.452096219997,-34.940493540001626,53070.18563544 2025-10-13,22:16:13.000,286,11113482,123085,0,1760393772,13837.209589059996,-35.05327961999865,53070.19960968001 2025-10-13,22:16:14.000,286,11113483,122845,0,1760393773,13836.85256462999,-35.116721790000156,53070.15768696 2025-10-13,22:16:15.000,286,11113496,122765,0,1760393774,13836.495540199998,-35.116721790000156,53070.108777120004 2025-10-13,22:16:16.000,286,11113510,122965,0,1760393775,13836.084625290001,-35.067377879997366,53070.0668544 2025-10-13,22:16:17.000,286,11113499,123125,0,1760393776,13835.66023776,-34.93344441000227,53069.962047600005 2025-10-13,22:16:18.000,286,11113468,123565,0,1760393777,13835.316685949998,-34.82065832999797,53069.88518928001 2025-10-13,22:16:19.000,286,11113467,123325,0,1760393778,13834.905771040001,-34.609184429995366,53069.73147264 2025-10-13,22:16:20.000,286,11113567,123445,0,1760393779,13834.55548291999,-34.37656314000196,53069.57076888001 2025-10-13,22:16:21.000,286,11113468,123405,0,1760393780,13834.238876349998,-34.14394185000128,53069.53583328 2025-10-13,22:16:22.000,286,11113521,123685,0,1760393781,13833.982896569993,-33.86902577999717,53069.31923256 2025-10-13,22:16:23.000,286,11113571,123005,0,1760393782,13833.814488819997,-33.59410971000034,53069.27730984 2025-10-13,22:16:24.000,286,11113458,123005,0,1760393783,13833.646081070001,-33.38263580999774,53069.172503040005 2025-10-13,22:16:25.000,286,11113513,122605,0,1760393784,13833.62587214,-33.241653209996,53069.03276064 2025-10-13,22:16:26.000,286,11113522,123525,0,1760393785,13833.51809117999,-33.07952321999619,53068.9838508 2025-10-13,22:16:27.000,286,11113527,122965,0,1760393786,13833.551772729996,-33.01608105000196,53068.851095519996 2025-10-13,22:16:28.000,286,11113540,122525,0,1760393787,13833.50461856,-32.96673713999917,53068.72532736 2025-10-13,22:16:29.000,286,11113535,123045,0,1760393788,13833.52482749,-33.001982789995964,53068.64846904 2025-10-13,22:16:30.000,286,11113535,123125,0,1760393789,13833.60566321,-33.10067061000154,53068.57859784 2025-10-13,22:16:31.000,286,11113531,123045,0,1760393790,13833.54503642,-33.20640755999921,53068.48776528 2025-10-13,22:16:32.000,286,11113520,123005,0,1760393791,13833.571981659996,-33.33329190000222,53068.382958480004 2025-10-13,22:16:33.000,286,11113446,123125,0,1760393792,13833.53830010999,-33.48132362999604,53068.334048640005 2025-10-13,22:16:34.000,286,11113456,122965,0,1760393793,13833.4642007,-33.622306229997776,53068.2502032 2025-10-13,22:16:35.000,286,11113511,123125,0,1760393794,13833.33621080999,-33.72804317999544,53068.180331999996 2025-10-13,22:16:36.000,286,11113538,122845,0,1760393795,13833.161066749999,-33.8126327400023,53068.08949944001 2025-10-13,22:16:37.000,286,11113510,123165,0,1760393796,13832.972450069989,-33.854927519998455,53067.998666880005 2025-10-13,22:16:38.000,286,11113494,123365,0,1760393797,13832.716470289997,-33.904271430001245,53067.97770552 2025-10-13,22:16:39.000,286,11113435,123405,0,1760393798,13832.467226820001,-33.87607490999653,53067.7611048 2025-10-13,22:16:40.000,286,11113489,123005,0,1760393799,13832.12367501,-33.86902577999717,53067.677259359996 2025-10-13,22:16:41.000,286,11113504,123125,0,1760393800,13831.746441649993,-33.77033795999887,53067.544504080004 2025-10-13,22:16:42.000,286,11113517,123005,0,1760393801,13831.402889839992,-33.64345361999585,53067.32091624001 2025-10-13,22:16:43.000,286,11113538,123045,0,1760393802,13830.991974929995,-33.495421890002035,53067.22309656001 2025-10-13,22:16:44.000,286,11113549,123205,0,1760393803,13830.567587399993,-33.30509537999751,53067.062392800006 2025-10-13,22:16:45.000,286,11113443,123045,0,1760393804,13830.264453449992,-33.1429653899977,53066.81784360001 2025-10-13,22:16:46.000,286,11113541,123045,0,1760393805,13829.86701116,-32.90329496999766,53066.727011040006 2025-10-13,22:16:47.000,286,11113476,122845,0,1760393806,13829.570613519994,-32.6495262899989,53066.48246184001 2025-10-13,22:16:48.000,286,11113570,123045,0,1760393807,13829.227061709993,-32.459199780001654,53066.31477096001 2025-10-13,22:16:49.000,286,11113465,123005,0,1760393808,13828.977818239997,-32.24067674999969,53066.14009296 2025-10-13,22:16:50.000,286,11113482,122605,0,1760393809,13828.795937869996,-32.03625197999645,53065.95842784001 2025-10-13,22:16:51.000,286,11113627,123045,0,1760393810,13828.60058487999,-31.8459254699992,53065.818685440005 2025-10-13,22:16:52.000,286,11113516,122965,0,1760393811,13828.573639639995,-31.68379547999939,53065.64400744001 2025-10-13,22:16:53.000,286,11113501,123165,0,1760393812,13828.51974915999,-31.542812879997655,53065.4204196 2025-10-13,22:16:54.000,286,11113543,123565,0,1760393813,13828.46585868,-31.387732019997202,53065.29465144 2025-10-13,22:16:55.000,286,11113520,123325,0,1760393814,13828.51974915999,-31.324289849995694,53065.18984464001 2025-10-13,22:16:56.000,286,11113417,122925,0,1760393815,13828.58037594999,-31.380682889997843,53065.01516664 2025-10-13,22:16:57.000,286,11113538,123365,0,1760393816,13828.70162952999,-31.289044199998898,53064.95926968 2025-10-13,22:16:58.000,286,11113544,122685,0,1760393817,13828.822883109991,-31.352486370000406,53064.861450000004 2025-10-13,22:16:59.000,286,11113455,123005,0,1760393818,13828.896982519997,-31.352486370000406,53064.74965608 2025-10-13,22:17:00.000,286,11113433,122725,0,1760393819,13829.051917650002,-31.39478114999656,53064.7217076 2025-10-13,22:17:01.000,286,11113410,123165,0,1760393820,13829.132753370002,-31.422977670001274,53064.63087504 2025-10-13,22:17:02.000,286,11113477,122965,0,1760393821,13829.213589089988,-31.472321579996787,53064.57497808 2025-10-13,22:17:03.000,286,11113555,122765,0,1760393822,13829.287688499993,-31.387732019997202,53064.45619704 2025-10-13,22:17:04.000,286,11113432,122845,0,1760393823,13829.341578979998,-31.366584629999124,53064.358377360004 2025-10-13,22:17:05.000,286,11113494,122965,0,1760393824,13829.395469459989,-31.359535499999765,53064.27453192 2025-10-13,22:17:06.000,286,11113505,123005,0,1760393825,13829.415678389989,-31.303142459997616,53064.23959632 2025-10-13,22:17:07.000,286,11113478,123005,0,1760393826,13829.375260529989,-31.190356380000594,53064.16972512 2025-10-13,22:17:08.000,286,11113482,123045,0,1760393827,13829.301161119998,-31.126914209999086,53064.09985392 2025-10-13,22:17:09.000,286,11113548,122965,0,1760393828,13829.254006949988,-31.05642290999822,53064.043956960006 2025-10-13,22:17:10.000,286,11113492,122885,0,1760393829,13829.152962300002,-31.00002986999607,53063.91818880001 2025-10-13,22:17:11.000,286,11113486,123485,0,1760393830,13829.051917650002,-30.936587700001837,53063.925175920005 2025-10-13,22:17:12.000,286,11113477,123365,0,1760393831,13828.917191449997,-30.908391179997125,53063.76447216 2025-10-13,22:17:13.000,286,11113534,123525,0,1760393832,13828.7487837,-30.87314553000033,53063.6736396 2025-10-13,22:17:14.000,286,11113469,123325,0,1760393833,13828.62753012,-30.86609640000097,53063.54787144 2025-10-13,22:17:15.000,286,11113545,123565,0,1760393834,13828.39849557999,-30.76740857999539,53063.540884320006 2025-10-13,22:17:16.000,286,11113488,123325,0,1760393835,13828.216615209989,-30.703966410001158,53063.38018056 2025-10-13,22:17:17.000,286,11113627,122965,0,1760393836,13828.041471149998,-30.675769889996445,53063.254412400005 2025-10-13,22:17:18.000,286,11113528,122645,0,1760393837,13827.832645540002,-30.570032939998782,53063.135631360004 2025-10-13,22:17:19.000,286,11113503,123245,0,1760393838,13827.670974100001,-30.45724686000176,53063.00986320001 2025-10-13,22:17:20.000,286,11113548,122845,0,1760393839,13827.46214848999,-30.35150990999682,53062.98191472001 2025-10-13,22:17:21.000,286,11113580,122885,0,1760393840,13827.30721336,-30.252822089998517,53062.93999200001 2025-10-13,22:17:22.000,286,11113542,122885,0,1760393841,13827.17922346999,-30.161183399999572,53062.80723672 2025-10-13,22:17:23.000,286,11113556,122845,0,1760393842,13827.16575085,-30.041348189995915,53062.78627536 2025-10-13,22:17:24.000,286,11113466,122885,0,1760393843,13827.091651439994,-29.907414720000816,53062.66749432 2025-10-13,22:17:25.000,286,11113513,123045,0,1760393844,13827.044497269999,-29.794628639996517,53062.61159736 2025-10-13,22:17:27.000,286,11113494,123005,0,1760393846,13827.091651439994,-29.660695170001418,53062.42993224 2025-10-13,22:17:28.000,286,11113548,123325,0,1760393847,13827.09838774999,-29.60430212999927,53062.47884208001 2025-10-13,22:17:29.000,286,11113487,123005,0,1760393848,13827.15901453999,-29.576105610001832,53062.40897088001 2025-10-13,22:17:30.000,286,11113546,123605,0,1760393849,13827.22637764,-29.5338108299984,53062.4508936 2025-10-13,22:17:31.000,286,11113501,123245,0,1760393850,13827.24658657,-29.505614310000965,53062.40198376 2025-10-13,22:17:32.000,286,11113493,123285,0,1760393851,13827.192696089995,-29.576105610001832,53062.367048160006 2025-10-13,22:17:33.000,286,11113556,123525,0,1760393852,13827.172487159994,-29.59020387000055,53062.2762156 2025-10-13,22:17:34.000,286,11113512,123005,0,1760393853,13827.13880560999,-29.618400389997987,53062.25525424 2025-10-13,22:17:35.000,286,11113518,122925,0,1760393854,13827.044497269999,-29.646596909995424,53062.2762156 2025-10-13,22:17:36.000,286,11113535,123165,0,1760393855,13826.903034759998,-29.681842559999495,53062.24128000001 2025-10-13,22:17:38.000,286,11113500,122885,0,1760393857,13826.674000220002,-29.731186470002285,53062.05262776001 2025-10-13,22:17:39.000,286,11113477,122645,0,1760393858,13826.519065089997,-29.77348124999844,53062.15743456 2025-10-13,22:17:40.000,286,11113576,122965,0,1760393859,13826.377602579996,-29.794628639996517,53062.10852472 2025-10-13,22:17:41.000,286,11113443,123005,0,1760393860,13826.236140069996,-29.81577603000187,53062.00371792001 2025-10-13,22:17:42.000,286,11113569,122925,0,1760393861,13826.074468629995,-29.78757950999716,53061.9268596 2025-10-13,22:17:43.000,286,11113470,123005,0,1760393862,13825.9868966,-29.82282516000123,53061.89891112 2025-10-13,22:17:44.000,286,11113557,123485,0,1760393863,13825.798279919989,-29.77348124999844,53061.85698840001 2025-10-13,22:17:45.000,286,11113543,123005,0,1760393864,13825.724180509998,-29.71708820999629,53061.815065680006 2025-10-13,22:17:46.000,286,11113482,122805,0,1760393865,13825.596190619988,-29.710039079996932,53061.80109144 2025-10-13,22:17:47.000,286,11113508,123365,0,1760393866,13825.454728110002,-29.667744300000777,53061.745194480005 2025-10-13,22:17:48.000,286,11113462,122685,0,1760393867,13825.353683460002,-29.646596909995424,53061.72423312 2025-10-13,22:17:49.000,286,11113504,123445,0,1760393868,13825.225693569992,-29.667744300000777,53061.70327176 2025-10-13,22:17:50.000,286,11113512,123205,0,1760393869,13825.13138523,-29.625449519997346,53061.66833616001 2025-10-13,22:17:51.000,286,11113535,123685,0,1760393870,13824.936032239995,-29.688891689998854,53061.71724600001 2025-10-13,22:17:52.000,286,11113539,122925,0,1760393871,13824.86866914,-29.688891689998854,53061.66833616001 2025-10-13,22:17:53.000,286,11113490,122925,0,1760393872,13824.733942939994,-29.76643211999908,53061.626413440004 2025-10-13,22:17:54.000,286,11113527,122925,0,1760393873,13824.61942566999,-29.7805303799978,53061.55654224 2025-10-13,22:17:55.000,286,11113542,122885,0,1760393874,13824.525117329998,-29.794628639996517,53061.55654224 2025-10-13,22:17:56.000,286,11113503,122845,0,1760393875,13824.477963159989,-29.914463850000175,53061.52160664001 2025-10-13,22:17:57.000,286,11113499,122645,0,1760393876,13824.471226849993,-29.935611239998252,53061.43077408001 2025-10-13,22:17:58.000,286,11113439,122805,0,1760393877,13824.491435779993,-29.94970949999697,53061.47269680001 2025-10-13,22:17:59.000,286,11113531,122685,0,1760393878,13824.565535189999,-29.977906020001683,53061.40282560001 2025-10-13,22:18:00.000,286,11113444,123125,0,1760393879,13824.68005245999,-30.048397319995274,53061.409812720005 2025-10-13,22:18:01.000,286,11113484,122965,0,1760393880,13824.834987589995,-30.111839489996783,53061.42378696 2025-10-13,22:18:02.000,286,11113515,122845,0,1760393881,13825.037076889996,-30.18937991999701,53061.458722560004 2025-10-13,22:18:03.000,286,11113486,123005,0,1760393882,13825.266111429992,-30.245772959999158,53061.44474832 2025-10-13,22:18:04.000,286,11113567,123285,0,1760393883,13825.380628699997,-30.273969479996595,53061.42378696 2025-10-13,22:18:05.000,286,11113513,123445,0,1760393884,13825.528827519993,-30.344460779997462,53061.41679984 2025-10-13,22:18:06.000,286,11113518,123325,0,1760393885,13825.629872169993,-30.379706430001534,53061.41679984 2025-10-13,22:18:07.000,286,11113537,123165,0,1760393886,13825.636608479988,-30.45724686000176,53061.42378696 2025-10-13,22:18:08.000,286,11113508,123005,0,1760393887,13825.650081099993,-30.541836420001346,53061.42378696 2025-10-13,22:18:09.000,286,11113604,122925,0,1760393888,13825.609663239993,-30.62642598000093,53061.41679984 2025-10-13,22:18:10.000,286,11113428,122845,0,1760393889,13825.441255489997,-30.59118032999686,53061.38186424001 2025-10-13,22:18:11.000,286,11113573,122845,0,1760393890,13825.340210839997,-30.689868149995164,53061.38186424001 2025-10-13,22:18:12.000,286,11113541,123085,0,1760393891,13825.144857849991,-30.739212059997953,53061.34692864 2025-10-13,22:18:13.000,286,11113497,122925,0,1760393892,13824.936032239995,-30.774457710002025,53061.35391576001 2025-10-13,22:18:14.000,286,11113507,123205,0,1760393893,13824.733942939994,-30.781506840001384,53061.2980188 2025-10-13,22:18:15.000,286,11113489,123365,0,1760393894,13824.498172089989,-30.774457710002025,53061.26308320001 2025-10-13,22:18:16.000,286,11113568,123005,0,1760393895,13824.275873860002,-30.80265422999946,53061.23513472001 2025-10-13,22:18:17.000,286,11113477,123125,0,1760393896,13824.154620280002,-30.774457710002025,53061.13731504001 2025-10-13,22:18:18.000,286,11113543,122845,0,1760393897,13823.966003599991,-30.85199814000225,53061.10936656 2025-10-13,22:18:19.000,286,11113522,123085,0,1760393898,13823.932322050001,-30.80265422999946,53061.04648248001 2025-10-13,22:18:20.000,286,11113508,122805,0,1760393899,13823.838013709996,-30.795605100000103,53060.94866280001 2025-10-13,22:18:21.000,286,11113450,122685,0,1760393900,13823.85148633,-30.8308507499969,53060.89975296001 2025-10-13,22:18:22.000,286,11113546,122885,0,1760393901,13823.85148633,-30.682819019995804,53060.836868880004 2025-10-13,22:18:23.000,286,11113505,123525,0,1760393902,13823.8312774,-30.668720759997086,53060.906740080005 2025-10-13,22:18:24.000,286,11113519,123605,0,1760393903,13823.932322050001,-30.605278589995578,53060.75302344 2025-10-13,22:18:25.000,286,11113540,123405,0,1760393904,13824.006421459992,-30.534787290001987,53060.74603632 2025-10-13,22:18:26.000,286,11113515,123245,0,1760393905,13824.040103009997,-30.46429599000112,53060.76001056001 2025-10-13,22:18:27.000,286,11113556,123445,0,1760393906,13824.067048249992,-30.337411649998103,53060.73206208001 2025-10-13,22:18:28.000,286,11113503,123285,0,1760393907,13824.134411350002,-30.281018609995954,53060.64821664 2025-10-13,22:18:29.000,286,11113563,122645,0,1760393908,13824.208510759992,-30.196429049996368,53060.53642272 2025-10-13,22:18:30.000,286,11113449,122885,0,1760393909,13824.309555409993,-30.140036010001495,53060.60629392 2025-10-13,22:18:31.000,286,11113458,122885,0,1760393910,13824.451017919993,-30.076593839999987,53060.55039696 2025-10-13,22:18:32.000,286,11113481,123085,0,1760393911,13824.63963459999,-30.11888861999614,53060.59231968001 2025-10-13,22:18:33.000,286,11113555,122605,0,1760393912,13824.76762449,-30.132986880002136,53060.5993068 2025-10-13,22:18:34.000,286,11113581,123005,0,1760393913,13824.98992272,-30.090692099998705,53060.58533256 2025-10-13,22:18:35.000,286,11113547,123005,0,1760393914,13825.158330469996,-30.111839489996783,53060.522448480006 2025-10-13,22:18:36.000,286,11113559,123405,0,1760393915,13825.400837629997,-30.090692099998705,53060.571358320005 2025-10-13,22:18:37.000,286,11113474,123005,0,1760393916,13825.582717999998,-30.097741229998064,53060.50847424 2025-10-13,22:18:38.000,286,11113578,122845,0,1760393917,13825.771334679994,-30.132986880002136,53060.59231968001 2025-10-13,22:18:39.000,286,11113519,123045,0,1760393918,13825.93974242999,-30.090692099998705,53060.571358320005 2025-10-13,22:18:40.000,286,11113500,123045,0,1760393919,13826.013841839995,-30.034299059996556,53060.5993068 2025-10-13,22:18:41.000,286,11113427,123205,0,1760393920,13826.08120493999,-29.9920042800004,53060.51546136001 2025-10-13,22:18:42.000,286,11113512,123325,0,1760393921,13826.135095419995,-29.82282516000123,53060.501487120004 2025-10-13,22:18:43.000,286,11113424,123005,0,1760393922,13826.054259699995,-29.639547779996064,53060.48751288 2025-10-13,22:18:44.000,286,11113581,122805,0,1760393923,13825.9868966,-29.36463170999923,53060.43161592 2025-10-13,22:18:45.000,286,11113516,122925,0,1760393924,13825.845434089999,-29.167256069995346,53060.354757600006 2025-10-13,22:18:46.000,286,11113467,122965,0,1760393925,13825.737653129989,-28.91348738999659,53060.4595644 2025-10-13,22:18:47.000,286,11113441,123005,0,1760393926,13825.575981689988,-28.624473060001037,53060.32680912001 2025-10-13,22:18:48.000,286,11113481,123365,0,1760393927,13825.434519180002,-28.398900899999717,53060.284886400004 2025-10-13,22:18:49.000,286,11113520,122885,0,1760393928,13825.272847740001,-28.166279609999037,53060.27789928001 2025-10-13,22:18:50.000,286,11113573,123045,0,1760393929,13825.232429880001,-27.997100489999866,53060.22898944001 2025-10-13,22:18:51.000,286,11113498,123005,0,1760393930,13825.165066779991,-27.842019629999413,53060.17309248 2025-10-13,22:18:52.000,286,11113548,122725,0,1760393931,13825.252638810001,-27.665791380000883,53060.138156880006 2025-10-13,22:18:53.000,286,11113451,122885,0,1760393932,13825.320001909997,-27.63054572999681,53060.17309248 2025-10-13,22:18:54.000,286,11113541,122645,0,1760393933,13825.495145970002,-27.581201820001297,53060.145144 2025-10-13,22:18:55.000,286,11113510,122725,0,1760393934,13825.805016229999,-27.602349209999375,53060.187066720006 2025-10-13,22:18:56.000,286,11113457,123005,0,1760393935,13826.094677559995,-27.63054572999681,53060.235976560005 2025-10-13,22:18:57.000,286,11113497,122845,0,1760393936,13826.512328780002,-27.74333181000111,53060.24296368 2025-10-13,22:18:58.000,286,11113546,123165,0,1760393937,13826.956925239989,-27.926609189999,53060.284886400004 2025-10-13,22:18:59.000,286,11113545,123045,0,1760393938,13827.40152169999,-28.067591790000733,53060.354757600006 2025-10-13,22:19:00.000,286,11113492,123525,0,1760393939,13827.886536019992,-28.173328739998396,53060.41065456 2025-10-13,22:19:01.000,286,11113473,123365,0,1760393940,13828.270505689994,-28.37070438000228,53060.44559016001 2025-10-13,22:19:02.000,286,11113496,123485,0,1760393941,13828.64773905,-28.518736109996098,53060.55039696 2025-10-13,22:19:03.000,286,11113499,123205,0,1760393942,13828.944136689992,-28.666767839997192,53060.65520376 2025-10-13,22:19:04.000,286,11113413,122885,0,1760393943,13829.092335510002,-28.74430826999742,53060.67616512 2025-10-13,22:19:05.000,286,11113498,122605,0,1760393944,13829.132753370002,-28.828897829997004,53060.76699768 2025-10-13,22:19:06.000,286,11113517,122725,0,1760393945,13829.186643849993,-28.828897829997004,53060.85084312001 2025-10-13,22:19:07.000,286,11113489,122725,0,1760393946,13829.024972409992,-28.885290869999153,53060.836868880004 2025-10-13,22:19:08.000,286,11113537,122725,0,1760393947,13828.809410490001,-28.878241739999794,53060.89975296001 2025-10-13,22:19:09.000,286,11113439,122845,0,1760393948,13828.614057499995,-28.842996089995722,53060.99058552 2025-10-13,22:19:10.000,286,11113494,122605,0,1760393949,13828.33786878999,-28.709062620000623,53060.955649920004 2025-10-13,22:19:11.000,286,11113568,122725,0,1760393950,13828.122306869998,-28.68086609999591,53060.955649920004 2025-10-13,22:19:12.000,286,11113518,122765,0,1760393951,13827.953899120002,-28.603325669995684,53061.004559760004 2025-10-13,22:19:13.000,286,11113441,122885,0,1760393952,13827.772018750002,-28.50463784999738,53061.03250824 2025-10-13,22:19:14.000,286,11113511,122925,0,1760393953,13827.637292549996,-28.356606119996286,53060.88577872 2025-10-13,22:19:15.000,286,11113558,123045,0,1760393954,13827.670974100001,-28.215623520001827,53061.01154688 2025-10-13,22:19:16.000,286,11113476,123485,0,1760393955,13827.711391960001,-28.10283743999753,53060.93468856 2025-10-13,22:19:17.000,286,11113496,123445,0,1760393956,13827.825909229992,-27.91251093000028,53061.025521120006 2025-10-13,22:19:18.000,286,11113529,122885,0,1760393957,13828.102097939998,-27.813823110001977,53061.03949536 2025-10-13,22:19:19.000,286,11113530,123365,0,1760393958,13828.371550339994,-27.63759485999617,53061.06744384001 2025-10-13,22:19:20.000,286,11113512,123365,0,1760393959,13828.68142059999,-27.489563130002352,53061.144302160006 2025-10-13,22:19:21.000,286,11113442,122765,0,1760393960,13829.038445029997,-27.40497356999549,53061.1582764 2025-10-13,22:19:22.000,286,11113535,122765,0,1760393961,13829.314633739988,-27.214647059998242,53061.26308320001 2025-10-13,22:19:23.000,286,11113481,122685,0,1760393962,13829.550404589994,-27.080713589995867,53061.35391576001 2025-10-13,22:19:24.000,286,11113475,122845,0,1760393963,13829.79964805999,-26.960878379999485,53061.34692864 2025-10-13,22:19:25.000,286,11113530,122925,0,1760393964,13829.94784688,-26.83399403999647,53061.4377612 2025-10-13,22:19:26.000,286,11113452,122925,0,1760393965,13829.974792119996,-26.721207959999447,53061.507632400004 2025-10-13,22:19:27.000,286,11113460,122885,0,1760393966,13830.001737359991,-26.69301144000201,53061.59147784 2025-10-13,22:19:28.000,286,11113595,122685,0,1760393967,13830.021946289991,-26.70006057000137,53061.65436192 2025-10-13,22:19:29.000,286,11113513,122405,0,1760393968,13829.90742902,-26.671864049996657,53061.66833616001 2025-10-13,22:19:30.000,286,11113497,123125,0,1760393969,13829.873747469996,-26.721207959999447,53061.77314296 2025-10-13,22:19:31.000,286,11113579,123045,0,1760393970,13829.69860340999,-26.69301144000201,53061.78013008 2025-10-13,22:19:32.000,286,11113451,122925,0,1760393971,13829.55714089999,-26.805797519999032,53061.91987248 2025-10-13,22:19:33.000,286,11113473,123325,0,1760393972,13829.395469459989,-26.848092299995187,53062.01769216 2025-10-13,22:19:34.000,286,11113474,123165,0,1760393973,13829.301161119998,-26.93268186000205,53062.05961488 2025-10-13,22:19:35.000,286,11113463,123325,0,1760393974,13829.240534329998,-27.017271420001634,53062.09455048 2025-10-13,22:19:36.000,286,11113424,123285,0,1760393975,13829.166434919993,-27.073664459996508,53062.22031864001 2025-10-13,22:19:37.000,286,11113487,123205,0,1760393976,13829.139489679997,-27.200548799999524,53062.17140880001 2025-10-13,22:19:38.000,286,11113546,123365,0,1760393977,13829.119280749997,-27.327433139995264,53062.23429288 2025-10-13,22:19:39.000,286,11113447,122685,0,1760393978,13829.045181339992,-27.45431747999828,53062.22730576 2025-10-13,22:19:40.000,286,11113459,122605,0,1760393979,13829.038445029997,-27.553005299996585,53062.33211256 2025-10-13,22:19:41.000,286,11113526,122885,0,1760393980,13829.004763479992,-27.616447469998093,53062.24128000001 2025-10-13,22:19:42.000,286,11113502,122925,0,1760393981,13828.944136689992,-27.69398789999832,53062.33211256 2025-10-13,22:19:43.000,286,11113513,122925,0,1760393982,13828.836355729996,-27.6798896399996,53062.33909968001 2025-10-13,22:19:44.000,286,11113478,123005,0,1760393983,13828.816146799996,-27.63054572999681,53062.3810224 2025-10-13,22:19:45.000,286,11113446,122965,0,1760393984,13828.715102149996,-27.595300080000015,53062.35307392 2025-10-13,22:19:46.000,286,11113498,123205,0,1760393985,13828.58711226,-27.545956169997226,53062.42294512 2025-10-13,22:19:47.000,286,11113536,122885,0,1760393986,13828.42544082,-27.531857909998507,53062.415958000005 2025-10-13,22:19:48.000,286,11113457,122965,0,1760393987,13828.310923549994,-27.39792443999613,53062.44390648 2025-10-13,22:19:49.000,286,11113588,122885,0,1760393988,13828.189669969994,-27.40497356999549,53062.47185496 2025-10-13,22:19:50.000,286,11113504,122885,0,1760393989,13828.081889009998,-27.390875309996773,53062.40897088001 2025-10-13,22:19:51.000,286,11113514,123285,0,1760393990,13828.095361629988,-27.433170090000203,53062.415958000005 2025-10-13,22:19:52.000,286,11113457,123165,0,1760393991,13828.061680079998,-27.50366139000107,53062.47884208001 2025-10-13,22:19:53.000,286,11113498,123285,0,1760393992,13828.041471149998,-27.581201820001297,53062.60461024001 2025-10-13,22:19:54.000,286,11113522,123565,0,1760393993,13828.081889009998,-27.74333181000111,53062.590636 2025-10-13,22:19:55.000,286,11113535,123325,0,1760393994,13828.176197349989,-27.884314409995568,53062.64653296001 2025-10-13,22:19:56.000,286,11113517,123045,0,1760393995,13828.236824139989,-28.123984829995607,53062.702429920006 2025-10-13,22:19:57.000,286,11113454,122845,0,1760393996,13828.33786878999,-28.33545872999821,53062.7303784 2025-10-13,22:19:58.000,286,11113552,123285,0,1760393997,13828.391759269995,-28.518736109996098,53062.75832688 2025-10-13,22:19:59.000,286,11113534,122725,0,1760393998,13828.42544082,-28.709062620000623,53062.821210960006 2025-10-13,22:20:00.000,286,11113502,122885,0,1760393999,13828.45912236999,-28.878241739999794,53062.84217232001 2025-10-13,22:20:01.000,286,11113564,123045,0,1760394000,13828.391759269995,-28.976929559998098,53062.92601776 2025-10-13,22:20:02.000,286,11113561,122725,0,1760394001,13828.331132479994,-29.047420859998965,53062.9050564 2025-10-13,22:20:03.000,286,11113613,123245,0,1760394002,13828.209878899994,-29.047420859998965,53062.919030640005 2025-10-13,22:20:04.000,286,11113515,122885,0,1760394003,13827.987580669993,-28.96988042999874,53062.89108216001 2025-10-13,22:20:05.000,286,11113458,122725,0,1760394004,13827.704655649992,-28.878241739999794,53062.89108216001 2025-10-13,22:20:06.000,286,11113492,122805,0,1760394005,13827.34089490999,-28.709062620000623,53062.80723672 2025-10-13,22:20:07.000,286,11113544,122845,0,1760394006,13827.024288339999,-28.56103088999953,53062.73736552 2025-10-13,22:20:08.000,286,11113598,122885,0,1760394007,13826.599900809997,-28.2720165599967,53062.702429920006 2025-10-13,22:20:09.000,286,11113499,123325,0,1760394008,13826.22266744999,-28.018247879997944,53062.61858448 2025-10-13,22:20:10.000,286,11113447,123285,0,1760394009,13825.831961469994,-27.813823110001977,53062.61159736 2025-10-13,22:20:11.000,286,11113516,123365,0,1760394010,13825.468200729993,-27.63759485999617,53062.5207648 2025-10-13,22:20:12.000,286,11113497,123485,0,1760394011,13825.151594160001,-27.46136660999764,53062.43691936001 2025-10-13,22:20:13.000,286,11113525,122765,0,1760394012,13824.895614379995,-27.383826179997413,53062.37403528 2025-10-13,22:20:14.000,286,11113476,123085,0,1760394013,13824.794569729995,-27.306285749997187,53062.318138320006 2025-10-13,22:20:15.000,286,11113448,122965,0,1760394014,13824.632898289994,-27.3344822700019,53062.28320272 2025-10-13,22:20:16.000,286,11113474,122805,0,1760394015,13824.63963459999,-27.383826179997413,53062.22031864001 2025-10-13,22:20:17.000,286,11113477,123045,0,1760394016,13824.733942939994,-27.538907039997866,53062.178395920004 2025-10-13,22:20:18.000,286,11113520,123565,0,1760394017,13824.82825128,-27.68693876999896,53062.178395920004 2025-10-13,22:20:19.000,286,11113515,122965,0,1760394018,13825.00339533999,-27.940707449997717,53062.15743456 2025-10-13,22:20:20.000,286,11113480,122885,0,1760394019,13825.218957259996,-28.236770909999905,53062.12249896001 2025-10-13,22:20:21.000,286,11113522,122805,0,1760394020,13825.421046559997,-28.55398176000017,53062.08756336 2025-10-13,22:20:22.000,286,11113522,123045,0,1760394021,13825.636608479988,-28.878241739999794,53062.10852472 2025-10-13,22:20:23.000,286,11113524,123045,0,1760394022,13825.87911563999,-29.13201041999855,53062.14346032001 2025-10-13,22:20:24.000,286,11113485,122925,0,1760394023,13826.02731446,-29.491516050002247,53062.16442168 2025-10-13,22:20:25.000,286,11113465,122805,0,1760394024,13826.10815018,-29.745284730001003,53062.14346032001 2025-10-13,22:20:26.000,286,11113528,123365,0,1760394025,13826.20245851999,-29.95675862999633,53062.18538304 2025-10-13,22:20:27.000,286,11113455,123285,0,1760394026,13826.24287637999,-30.097741229998064,53062.2063444 2025-10-13,22:20:28.000,286,11113514,122925,0,1760394027,13826.14856804,-30.2387238299998,53062.16442168 2025-10-13,22:20:29.000,286,11113596,123405,0,1760394028,13826.054259699995,-30.316264260000025,53062.15743456 2025-10-13,22:20:30.000,286,11113588,123285,0,1760394029,13825.90606088,-30.337411649998103,53062.129486080004 2025-10-13,22:20:31.000,286,11113548,122525,0,1760394030,13825.710707889994,-30.23167470000044,53062.15743456 2025-10-13,22:20:32.000,286,11113505,122845,0,1760394031,13825.468200729993,-30.104790359997423,53062.031666400006 2025-10-13,22:20:33.000,286,11113385,123045,0,1760394032,13825.279584049997,-29.95675862999633,53062.01769216 2025-10-13,22:20:34.000,286,11113585,123045,0,1760394033,13825.144857849991,-29.78757950999716,53061.97576944001 2025-10-13,22:20:35.000,286,11113508,123045,0,1760394034,13824.98992272,-29.646596909995424,53061.90589824001 2025-10-13,22:20:36.000,286,11113529,122805,0,1760394035,13824.88214175999,-29.42807388000074,53061.843014160004 2025-10-13,22:20:37.000,286,11113473,122965,0,1760394036,13824.814778659995,-29.258894760001567,53061.8220528 2025-10-13,22:20:38.000,286,11113468,122685,0,1760394037,13824.84846021,-29.061519119997683,53061.78013008 2025-10-13,22:20:39.000,286,11113522,122885,0,1760394038,13824.94950486,-28.814799569998286,53061.73820736001 2025-10-13,22:20:40.000,286,11113524,122805,0,1760394039,13825.02360426999,-28.56103088999953,53061.6823104 2025-10-13,22:20:41.000,286,11113539,123165,0,1760394040,13825.245902499992,-28.37775351000164,53061.626413440004 2025-10-13,22:20:42.000,286,11113534,122885,0,1760394041,13825.461464419997,-28.201525259995833,53061.61942632001 2025-10-13,22:20:43.000,286,11113497,123285,0,1760394042,13825.717444199989,-28.067591790000733,53061.66134904 2025-10-13,22:20:44.000,286,11113542,123325,0,1760394043,13825.90606088,-27.940707449997717,53061.66134904 2025-10-13,22:20:45.000,286,11113507,123565,0,1760394044,13826.18224958999,-27.827921370000695,53061.56352936 2025-10-13,22:20:46.000,286,11113451,123445,0,1760394045,13826.33044841,-27.74333181000111,53061.64038768001 2025-10-13,22:20:47.000,286,11113526,122885,0,1760394046,13826.465174609992,-27.69398789999832,53061.66134904 2025-10-13,22:20:48.000,286,11113439,123285,0,1760394047,13826.620109739997,-27.75038094000047,53061.71025888 2025-10-13,22:20:49.000,286,11113424,123005,0,1760394048,13826.707681769993,-27.85611788999813,53061.696284640006 2025-10-13,22:20:50.000,286,11113445,123165,0,1760394049,13826.869353209993,-28.025297009997303,53061.77314296 2025-10-13,22:20:51.000,286,11113625,122605,0,1760394050,13826.943452619998,-28.208574389995192,53061.87096264 2025-10-13,22:20:52.000,286,11113533,122685,0,1760394051,13827.010815719994,-28.434146549996512,53061.85698840001 2025-10-13,22:20:53.000,286,11113548,122725,0,1760394052,13827.14554192,-28.666767839997192,53061.87794976 2025-10-13,22:20:54.000,286,11113544,122605,0,1760394053,13827.20616871,-28.828897829997004,53061.90589824001 2025-10-13,22:20:55.000,286,11113527,122805,0,1760394054,13827.253322879995,-28.983978689997457,53061.91987248 2025-10-13,22:20:56.000,286,11113538,122925,0,1760394055,13827.28026811999,-29.096764770001755,53062.01769216 2025-10-13,22:20:57.000,286,11113512,123005,0,1760394056,13827.26005918999,-29.13201041999855,53061.94782096 2025-10-13,22:20:58.000,286,11113497,122845,0,1760394057,13827.26005918999,-29.096764770001755,53061.93384672001 2025-10-13,22:20:59.000,286,11113528,123405,0,1760394058,13827.14554192,-28.89938912999787,53061.94083384 2025-10-13,22:21:00.000,286,11113535,123045,0,1760394059,13827.010815719994,-28.765455659995496,53061.88493688001 2025-10-13,22:21:01.000,286,11113415,123445,0,1760394060,13826.828935349993,-28.525785239995457,53061.83602704001 2025-10-13,22:21:02.000,286,11113531,123245,0,1760394061,13826.647054979992,-28.28611481999542,53061.78013008 2025-10-13,22:21:03.000,286,11113478,123285,0,1760394062,13826.377602579996,-28.025297009997303,53061.71025888 2025-10-13,22:21:04.000,286,11113501,123325,0,1760394063,13826.135095419995,-27.80677397999534,53061.60545208 2025-10-13,22:21:05.000,286,11113546,122925,0,1760394064,13825.933006119994,-27.595300080000015,53061.61942632001 2025-10-13,22:21:06.000,286,11113462,122725,0,1760394065,13825.683762649998,-27.369727919998695,53061.40282560001 2025-10-13,22:21:07.000,286,11113447,122885,0,1760394066,13825.616399549988,-27.2216961899976,53061.409812720005 2025-10-13,22:21:08.000,286,11113507,123325,0,1760394067,13825.555772760003,-27.024320550000994,53061.32596728 2025-10-13,22:21:09.000,286,11113529,122765,0,1760394068,13825.616399549988,-26.925632729995414,53061.291031680004 2025-10-13,22:21:10.000,286,11113453,123005,0,1760394069,13825.697235269989,-26.83399403999647,53061.27705744 2025-10-13,22:21:11.000,286,11113479,123045,0,1760394070,13825.845434089999,-26.749404479996883,53061.242121840005 2025-10-13,22:21:12.000,286,11113499,122885,0,1760394071,13826.114886489995,-26.69301144000201,53061.144302160006 2025-10-13,22:21:13.000,286,11113502,122965,0,1760394072,13826.35065734,-26.64366752999922,53061.172250640004 2025-10-13,22:21:14.000,286,11113559,123045,0,1760394073,13826.667263909992,-26.63661839999986,53061.16526352001 2025-10-13,22:21:15.000,286,11113536,123005,0,1760394074,13826.983870479999,-26.622520140001143,53061.172250640004 2025-10-13,22:21:16.000,286,11113587,122845,0,1760394075,13827.34089490999,-26.615471010001784,53061.16526352001 2025-10-13,22:21:17.000,286,11113483,123245,0,1760394076,13827.711391960001,-26.63661839999986,53061.26308320001 2025-10-13,22:21:18.000,286,11113466,123005,0,1760394077,13828.027998529993,-26.69301144000201,53061.34692864 2025-10-13,22:21:19.000,286,11113477,123525,0,1760394078,13828.371550339994,-26.728257089998806,53061.38885136 2025-10-13,22:21:20.000,286,11113502,123445,0,1760394079,13828.66794798,-26.770551870002237,53061.458722560004 2025-10-13,22:21:21.000,286,11113568,123325,0,1760394080,13828.998027169997,-26.86219056000118,53061.507632400004 2025-10-13,22:21:22.000,286,11113401,123045,0,1760394081,13829.348315289993,-26.960878379999485,53061.61942632001 2025-10-13,22:21:23.000,286,11113549,122685,0,1760394082,13829.64471293,-27.11595923999994,53061.66134904 2025-10-13,22:21:24.000,286,11113455,123125,0,1760394083,13829.86027484999,-27.306285749997187,53061.70327176 2025-10-13,22:21:25.000,286,11113469,122725,0,1760394084,13830.163408799992,-27.433170090000203,53061.843014160004 2025-10-13,22:21:26.000,286,11113501,123045,0,1760394085,13830.352025480002,-27.64464398999553,53061.91987248 2025-10-13,22:21:27.000,286,11113450,122925,0,1760394086,13830.533905849989,-27.785626589997264,53061.982756560006 2025-10-13,22:21:28.000,286,11113514,122845,0,1760394087,13830.71578621999,-28.032346139996662,53062.010705040004 2025-10-13,22:21:29.000,286,11113439,122565,0,1760394088,13830.810094559994,-28.14513222000096,53061.982756560006 2025-10-13,22:21:30.000,286,11113527,122805,0,1760394089,13830.86398504,-28.2720165599967,53062.05961488 2025-10-13,22:21:31.000,286,11113475,122885,0,1760394090,13830.91787551999,-28.250869169998623,53062.11551184 2025-10-13,22:21:32.000,286,11113532,122925,0,1760394091,13830.89766658999,-28.222672650001186,53062.10852472 2025-10-13,22:21:33.000,286,11113475,122765,0,1760394092,13830.85724872999,-28.14513222000096,53062.10153760001 2025-10-13,22:21:34.000,286,11113506,122965,0,1760394093,13830.82356718,-28.025297009997303,53062.04564064 2025-10-13,22:21:35.000,286,11113574,123365,0,1760394094,13830.709049909994,-27.820872240001336,53062.07358912001 2025-10-13,22:21:36.000,286,11113555,123365,0,1760394095,13830.574323709989,-27.538907039997866,53062.031666400006 2025-10-13,22:21:37.000,286,11113493,123445,0,1760394096,13830.439597509998,-27.306285749997187,53062.080576240005 2025-10-13,22:21:38.000,286,11113484,122965,0,1760394097,13830.318343929997,-27.010222290002275,53062.031666400006 2025-10-13,22:21:39.000,286,11113472,123205,0,1760394098,13830.203826659992,-26.7635027399956,53062.05262776001 2025-10-13,22:21:40.000,286,11113541,122845,0,1760394099,13830.082573079992,-26.47448841000005,53062.07358912001 2025-10-13,22:21:41.000,286,11113498,123005,0,1760394100,13830.035418909996,-26.206621469995298,53062.03865352 2025-10-13,22:21:42.000,286,11113451,122685,0,1760394101,13830.015209979996,-26.093835389998276,53062.04564064 2025-10-13,22:21:43.000,286,11113443,122485,0,1760394102,13830.075836769996,-25.945803659997182,53062.07358912001 2025-10-13,22:21:44.000,286,11113598,122805,0,1760394103,13830.183617729992,-25.896459750001668,53062.080576240005 2025-10-13,22:21:45.000,286,11113457,122765,0,1760394104,13830.311607620002,-26.00924582999869,53062.080576240005 2025-10-13,22:21:46.000,286,11113474,122925,0,1760394105,13830.587796329994,-26.107933649996994,53062.09455048 2025-10-13,22:21:47.000,286,11113537,122885,0,1760394106,13830.9044029,-26.326456679998955,53062.10153760001 2025-10-13,22:21:48.000,286,11113503,122725,0,1760394107,13831.315317809996,-26.714158830000088,53062.18538304 2025-10-13,22:21:49.000,286,11113438,123245,0,1760394108,13831.658869619998,-27.04546793999907,53062.26224136 2025-10-13,22:21:50.000,286,11113548,122765,0,1760394109,13832.110202389995,-27.426120960000844,53062.318138320006 2025-10-13,22:21:51.000,286,11113554,122525,0,1760394110,13832.588480400002,-27.813823110001977,53062.33909968001 2025-10-13,22:21:52.000,286,11113526,122805,0,1760394111,13833.006131619994,-28.215623520001827,53062.40897088001 2025-10-13,22:21:53.000,286,11113529,123405,0,1760394112,13833.491145939995,-28.61037480000232,53062.54172616 2025-10-13,22:21:54.000,286,11113478,123325,0,1760394113,13833.861642989992,-28.92053651999595,53062.590636 2025-10-13,22:21:55.000,286,11113463,123125,0,1760394114,13834.158040629998,-29.202501719999418,53062.6605072 2025-10-13,22:21:56.000,286,11113476,123445,0,1760394115,13834.339920999999,-29.385779099997308,53062.78627536 2025-10-13,22:21:57.000,286,11113471,123285,0,1760394116,13834.42075672,-29.48446691999561,53062.765314 2025-10-13,22:21:58.000,286,11113517,123365,0,1760394117,13834.37360254999,-29.576105610001832,53062.81422384001 2025-10-13,22:21:59.000,286,11113466,122685,0,1760394118,13834.299503139999,-29.519712569999683,53062.80723672 2025-10-13,22:22:00.000,286,11113474,123245,0,1760394119,13834.070468599988,-29.42102475000138,53062.765314 2025-10-13,22:22:01.000,286,11113481,122925,0,1760394120,13833.787543580002,-29.350533450000512,53062.849159440004 2025-10-13,22:22:02.000,286,11113415,123045,0,1760394121,13833.40357391,-29.13201041999855,53062.821210960006 2025-10-13,22:22:03.000,286,11113474,122805,0,1760394122,13833.006131619994,-28.92053651999595,53062.765314 2025-10-13,22:22:04.000,286,11113492,122845,0,1760394123,13832.548062540001,-28.652669579998474,53062.7303784 2025-10-13,22:22:05.000,286,11113509,122565,0,1760394124,13832.13714762999,-28.455293940001866,53062.64653296001 2025-10-13,22:22:06.000,286,11113449,122925,0,1760394125,13831.726232719993,-28.229721780000546,53062.59762312 2025-10-13,22:22:07.000,286,11113549,122965,0,1760394126,13831.443307699992,-28.074640920000093,53062.513777680004 2025-10-13,22:22:08.000,286,11113463,123005,0,1760394127,13831.268163640001,-27.968903969995154,53062.49281632 2025-10-13,22:22:09.000,286,11113475,122965,0,1760394128,13831.180591609991,-27.933658319998358,53062.43691936001 2025-10-13,22:22:10.000,286,11113495,123005,0,1760394129,13831.11996481999,-27.842019629999413,53062.3810224 2025-10-13,22:22:11.000,286,11113430,123325,0,1760394130,13831.214273159996,-27.842019629999413,53062.318138320006 2025-10-13,22:22:12.000,286,11113520,123165,0,1760394131,13831.436571389997,-27.86316701999749,53062.31115120001 2025-10-13,22:22:13.000,286,11113482,123405,0,1760394132,13831.753177959989,-27.933658319998358,53062.29018984001 2025-10-13,22:22:14.000,286,11113485,123365,0,1760394133,13832.10346608,-27.961854839995794,53062.297176960004 2025-10-13,22:22:15.000,286,11113446,123085,0,1760394134,13832.447017890001,-28.004149619999225,53062.31115120001 2025-10-13,22:22:16.000,286,11113442,122845,0,1760394135,13832.817514939998,-28.10283743999753,53062.297176960004 2025-10-13,22:22:17.000,286,11113410,122925,0,1760394136,13833.147594129994,-28.14513222000096,53062.32512544 2025-10-13,22:22:18.000,286,11113496,123325,0,1760394137,13833.42378284,-28.257918299997982,53062.36006104001 2025-10-13,22:22:19.000,286,11113547,122765,0,1760394138,13833.62587214,-28.300213080001413,53062.42294512 2025-10-13,22:22:20.000,286,11113480,122925,0,1760394139,13833.814488819997,-28.37775351000164,53062.54172616 2025-10-13,22:22:21.000,286,11113597,122365,0,1760394140,13833.834697749997,-28.420048289997794,53062.5207648 2025-10-13,22:22:22.000,286,11113481,123045,0,1760394141,13833.807752510002,-28.462343070001225,53062.60461024001 2025-10-13,22:22:23.000,286,11113485,122525,0,1760394142,13833.693235239996,-28.56103088999953,53062.6605072 2025-10-13,22:22:24.000,286,11113470,122965,0,1760394143,13833.55850903999,-28.7302100099987,53062.7303784 2025-10-13,22:22:25.000,286,11113484,123045,0,1760394144,13833.33621080999,-28.835946959996363,53062.70941704 2025-10-13,22:22:26.000,286,11113544,122965,0,1760394145,13833.039813169999,-28.998076949996175,53062.765314 2025-10-13,22:22:27.000,286,11113517,123205,0,1760394146,13832.756888149997,-29.209550849998777,53062.702429920006 2025-10-13,22:22:28.000,286,11113551,122685,0,1760394147,13832.453754199996,-29.470368659996893,53062.73736552 2025-10-13,22:22:29.000,286,11113475,123325,0,1760394148,13832.271873829995,-29.745284730001003,53062.71640416 2025-10-13,22:22:30.000,286,11113434,123325,0,1760394149,13832.04283929,-30.027249929997197,53062.68845568 2025-10-13,22:22:31.000,286,11113551,123245,0,1760394150,13831.840749989999,-30.259871219997876,53062.66749432 2025-10-13,22:22:32.000,286,11113533,123365,0,1760394151,13831.638660689998,-30.499541639997915,53062.52775192001 2025-10-13,22:22:33.000,286,11113502,122845,0,1760394152,13831.497198179997,-30.725113799999235,53062.47185496 2025-10-13,22:22:34.000,286,11113513,122685,0,1760394153,13831.409626150002,-30.781506840001384,53062.37403528 2025-10-13,22:22:35.000,286,11113518,122725,0,1760394154,13831.382680909992,-30.85904727000161,53062.31115120001 2025-10-13,22:22:36.000,286,11113517,122925,0,1760394155,13831.274899949996,-30.86609640000097,53062.26224136 2025-10-13,22:22:37.000,286,11113563,122765,0,1760394156,13831.295108879996,-30.82380161999754,53062.16442168 2025-10-13,22:22:39.000,286,11113612,123205,0,1760394158,13831.281636259992,-30.675769889996445,53062.10852472 2025-10-13,22:22:40.000,286,11113452,122765,0,1760394159,13831.288372570001,-30.520689029995992,53062.05262776001 2025-10-13,22:22:41.000,286,11113532,122965,0,1760394160,13831.322054119992,-30.429050339997048,53062.02467928001 2025-10-13,22:22:42.000,286,11113494,122685,0,1760394161,13831.308581500001,-30.295116870001948,53062.01769216 2025-10-13,22:22:43.000,286,11113469,123045,0,1760394162,13831.308581500001,-30.337411649998103,53062.05961488 2025-10-13,22:22:44.000,286,11113531,123245,0,1760394163,13831.342263049992,-30.259871219997876,53062.03865352 2025-10-13,22:22:45.000,286,11113555,122805,0,1760394164,13831.322054119992,-30.281018609995954,53061.982756560006 2025-10-13,22:22:46.000,286,11113560,123045,0,1760394165,13831.342263049992,-30.386755560000893,53062.01769216 2025-10-13,22:22:47.000,286,11113449,123325,0,1760394166,13831.409626150002,-30.450197729995125,53062.05262776001 2025-10-13,22:22:48.000,286,11113512,123565,0,1760394167,13831.409626150002,-30.534787290001987,53062.08756336 2025-10-13,22:22:49.000,286,11113481,123085,0,1760394168,13831.490461870002,-30.703966410001158,53062.11551184 2025-10-13,22:22:50.000,286,11113449,122885,0,1760394169,13831.564561279993,-30.774457710002025,53062.080576240005 2025-10-13,22:22:51.000,286,11113484,123165,0,1760394170,13831.625188069993,-30.887243789999047,53062.19237016001 2025-10-13,22:22:52.000,286,11113448,123045,0,1760394171,13831.739705339998,-31.021177260001423,53062.17140880001 2025-10-13,22:22:53.000,286,11113466,122925,0,1760394172,13831.908113089994,-31.09871769000165,53062.24128000001 2025-10-13,22:22:54.000,286,11113471,123005,0,1760394173,13832.049575599995,-31.141012469997804,53062.248267120005 2025-10-13,22:22:55.000,286,11113397,123005,0,1760394174,13832.19777441999,-31.204454639999312,53062.26224136 2025-10-13,22:22:56.000,286,11113608,123045,0,1760394175,13832.3863911,-31.22560202999739,53062.22730576 2025-10-13,22:22:57.000,286,11113471,122965,0,1760394176,13832.487435750001,-31.204454639999312,53062.2762156 2025-10-13,22:22:58.000,286,11113498,122845,0,1760394177,13832.615425639997,-31.23265115999675,53062.346086800004 2025-10-13,22:22:59.000,286,11113511,122965,0,1760394178,13832.702997669992,-31.239700289996108,53062.28320272 2025-10-13,22:23:00.000,286,11113516,123085,0,1760394179,13832.743415529992,-31.239700289996108,53062.35307392 2025-10-13,22:23:01.000,286,11113470,122845,0,1760394180,13832.797306009998,-31.246749419995467,53062.37403528 2025-10-13,22:23:02.000,286,11113536,123005,0,1760394181,13832.723206599992,-31.204454639999312,53062.26922848001 2025-10-13,22:23:03.000,286,11113471,122725,0,1760394182,13832.662579809992,-31.176258120001876,53062.297176960004 2025-10-13,22:23:04.000,286,11113585,123045,0,1760394183,13832.507644680001,-31.197405509999953,53062.28320272 2025-10-13,22:23:05.000,286,11113503,123685,0,1760394184,13832.27861013999,-31.10576682000101,53062.28320272 2025-10-13,22:23:06.000,286,11113495,123445,0,1760394185,13832.04283929,-31.063472039997578,53062.26922848001 2025-10-13,22:23:07.000,286,11113453,123405,0,1760394186,13831.759914269998,-30.950685960000555,53062.32512544 2025-10-13,22:23:08.000,286,11113479,123445,0,1760394187,13831.503934489992,-30.85904727000161,53062.297176960004 2025-10-13,22:23:09.000,286,11113450,123165,0,1760394188,13831.227745780001,-30.76740857999539,53062.26922848001 2025-10-13,22:23:10.000,286,11113497,122765,0,1760394189,13830.87745765999,-30.605278589995578,53062.22730576 2025-10-13,22:23:11.000,286,11113477,122965,0,1760394190,13830.661895739999,-30.506590769997274,53062.19237016001 2025-10-13,22:23:12.000,286,11113549,122765,0,1760394191,13830.405915959993,-30.35150990999682,53062.178395920004 2025-10-13,22:23:13.000,286,11113464,123005,0,1760394192,13830.197090349997,-30.23167470000044,53062.129486080004 2025-10-13,22:23:14.000,286,11113456,122925,0,1760394193,13830.062364149991,-30.104790359997423,53062.066602 2025-10-13,22:23:15.000,286,11113454,122885,0,1760394194,13829.96805581,-30.041348189995915,53062.05262776001 2025-10-13,22:23:16.000,286,11113478,122845,0,1760394195,13829.961319499991,-29.977906020001683,53061.961795200004 2025-10-13,22:23:17.000,286,11113421,122765,0,1760394196,13829.981528429991,-29.9920042800004,53062.031666400006 2025-10-13,22:23:18.000,286,11113533,123045,0,1760394197,13830.102782009992,-29.9920042800004,53062.00371792001 2025-10-13,22:23:19.000,286,11113488,123005,0,1760394198,13830.190354040002,-30.090692099998705,53061.9268596 2025-10-13,22:23:20.000,286,11113519,123205,0,1760394199,13830.385707029993,-30.104790359997423,53061.961795200004 2025-10-13,22:23:21.000,286,11113459,123045,0,1760394200,13830.567587399993,-30.203478179995727,53061.96878232 2025-10-13,22:23:22.000,286,11113515,122845,0,1760394201,13830.742731459999,-30.245772959999158,53061.90589824001 2025-10-13,22:23:23.000,286,11113490,123245,0,1760394202,13830.951557069995,-30.295116870001948,53061.89891112 2025-10-13,22:23:24.000,286,11113529,122925,0,1760394203,13831.160382679991,-30.36560816999554,53061.98974368 2025-10-13,22:23:25.000,286,11113535,123765,0,1760394204,13831.328790430001,-30.429050339997048,53061.98974368 2025-10-13,22:23:26.000,286,11113497,123205,0,1760394205,13831.416362459997,-30.478394249999837,53061.891924 2025-10-13,22:23:27.000,286,11113518,123445,0,1760394206,13831.578033899998,-30.47134512000048,53061.94782096 2025-10-13,22:23:28.000,286,11113551,122885,0,1760394207,13831.712760099988,-30.443148599995766,53061.961795200004 2025-10-13,22:23:29.000,286,11113540,123325,0,1760394208,13831.800332129998,-30.41495207999833,53061.88493688001 2025-10-13,22:23:30.000,286,11113554,122885,0,1760394209,13831.91484939999,-30.40085381999961,53061.89891112 2025-10-13,22:23:31.000,286,11113494,122685,0,1760394210,13831.948530949994,-30.344460779997462,53061.88493688001 2025-10-13,22:23:32.000,286,11113526,122725,0,1760394211,13831.97547618999,-30.309215130000666,53061.91987248 2025-10-13,22:23:33.000,286,11113438,122485,0,1760394212,13831.968739879994,-30.281018609995954,53061.9268596 2025-10-13,22:23:34.000,286,11113533,123005,0,1760394213,13832.01589404999,-30.2387238299998,53061.97576944001 2025-10-13,22:23:35.000,286,11113449,123005,0,1760394214,13832.029366669994,-30.16823252999893,53061.863975520006 2025-10-13,22:23:36.000,286,11113547,122845,0,1760394215,13831.988948809994,-30.147085140000854,53061.88493688001 2025-10-13,22:23:37.000,286,11113433,122965,0,1760394216,13831.941794639999,-30.132986880002136,53061.90589824001 2025-10-13,22:23:38.000,286,11113482,122885,0,1760394217,13831.921585709999,-30.161183399999572,53061.863975520006 2025-10-13,22:23:39.000,286,11113518,123045,0,1760394218,13831.800332129998,-30.21757644000172,53061.863975520006 2025-10-13,22:23:40.000,286,11113467,122685,0,1760394219,13831.665605929993,-30.21757644000172,53061.90589824001 2025-10-13,22:23:41.000,286,11113489,123245,0,1760394220,13831.537616039997,-30.245772959999158,53061.85698840001 2025-10-13,22:23:42.000,286,11113554,123365,0,1760394221,13831.328790430001,-30.295116870001948,53061.80109144 2025-10-13,22:23:43.000,286,11113433,123365,0,1760394222,13831.1064922,-30.259871219997876,53061.745194480005 2025-10-13,22:23:44.000,286,11113472,123325,0,1760394223,13830.83703979999,-30.259871219997876,53061.70327176 2025-10-13,22:23:45.000,286,11113448,123245,0,1760394224,13830.587796329994,-30.210527309995086,53061.66134904 2025-10-13,22:23:46.000,286,11113436,123165,0,1760394225,13830.271189760002,-30.22462557000108,53061.70327176 2025-10-13,22:23:47.000,286,11113516,122685,0,1760394226,13830.035418909996,-30.111839489996783,53061.56352936 2025-10-13,22:23:48.000,286,11113530,122765,0,1760394227,13829.792911749995,-30.048397319995274,53061.50064528001 2025-10-13,22:23:49.000,286,11113496,123565,0,1760394228,13829.590822449994,-30.05544645000191,53061.50064528001 2025-10-13,22:23:50.000,286,11113454,123485,0,1760394229,13829.449359939994,-29.99905340999976,53061.43077408001 2025-10-13,22:23:51.000,286,11113544,122885,0,1760394230,13829.408942079994,-29.970856890002324,53061.4377612 2025-10-13,22:23:52.000,286,11113552,122965,0,1760394231,13829.368524219994,-29.984955150001042,53061.311993040006 2025-10-13,22:23:53.000,286,11113451,123045,0,1760394232,13829.408942079994,-29.96380775999569,53061.25609608 2025-10-13,22:23:54.000,286,11113561,122925,0,1760394233,13829.55714089999,-30.034299059996556,53061.242121840005 2025-10-13,22:23:55.000,286,11113577,123245,0,1760394234,13829.60429507,-30.111839489996783,53061.339941520004 2025-10-13,22:23:56.000,286,11113530,122725,0,1760394235,13829.76596651,-30.140036010001495,53061.2980188 2025-10-13,22:23:57.000,286,11113471,122805,0,1760394236,13829.873747469996,-30.23167470000044,53061.15128928 2025-10-13,22:23:58.000,286,11113565,122925,0,1760394237,13829.94784688,-30.323313389999385,53061.13032792 2025-10-13,22:23:59.000,286,11113544,123165,0,1760394238,13829.96805581,-30.443148599995766,53061.193212000006 2025-10-13,22:24:00.000,286,11113487,123365,0,1760394239,13829.995001049996,-30.534787290001987,53061.27007032 2025-10-13,22:24:01.000,286,11113465,123165,0,1760394240,13829.974792119996,-30.619376850001572,53061.22116048 2025-10-13,22:24:02.000,286,11113460,122685,0,1760394241,13829.80638437,-30.732162929998594,53061.1582764 2025-10-13,22:24:03.000,286,11113549,122765,0,1760394242,13829.69860340999,-30.86609640000097,53061.11635368001 2025-10-13,22:24:04.000,286,11113535,122685,0,1760394243,13829.469568869994,-30.936587700001837,53061.13032792 2025-10-13,22:24:05.000,286,11113457,122685,0,1760394244,13829.206852779993,-31.10576682000101,53061.06045672 2025-10-13,22:24:06.000,286,11113528,122965,0,1760394245,13829.024972409992,-31.289044199998898,53060.99058552 2025-10-13,22:24:07.000,286,11113622,122845,0,1760394246,13828.775728939996,-31.46527244999743,53060.92770144001 2025-10-13,22:24:08.000,286,11113534,122765,0,1760394247,13828.614057499995,-31.648549829995318,53060.89975296001 2025-10-13,22:24:09.000,286,11113582,122845,0,1760394248,13828.44564975,-31.86707285999728,53060.82988176001 2025-10-13,22:24:10.000,286,11113499,122845,0,1760394249,13828.351341409994,-32.0926450199986,53060.81590752 2025-10-13,22:24:11.000,286,11113450,123005,0,1760394250,13828.196406279989,-32.29002065999521,53060.71110072001 2025-10-13,22:24:12.000,286,11113459,122805,0,1760394251,13828.155988419989,-32.42395412999758,53060.66219088001 2025-10-13,22:24:13.000,286,11113536,122885,0,1760394252,13828.129043179993,-32.60018237999611,53060.63424240001 2025-10-13,22:24:14.000,286,11113480,122765,0,1760394253,13828.169461039994,-32.77641063000192,53060.54340984001 2025-10-13,22:24:15.000,286,11113471,123365,0,1760394254,13828.176197349989,-32.931491489995096,53060.49450000001 2025-10-13,22:24:16.000,286,11113510,123365,0,1760394255,13828.230087829994,-33.037228440000035,53060.48751288 2025-10-13,22:24:17.000,286,11113458,123205,0,1760394256,13828.310923549994,-33.15706364999642,53060.501487120004 2025-10-13,22:24:18.000,286,11113583,123125,0,1760394257,13828.3446051,-33.164112779995776,53060.43161592 2025-10-13,22:24:19.000,286,11113432,122645,0,1760394258,13828.310923549994,-33.227554949997284,53060.44559016001 2025-10-13,22:24:20.000,286,11113525,122805,0,1760394259,13828.33786878999,-33.227554949997284,53060.29886064001 2025-10-13,22:24:21.000,286,11113558,122885,0,1760394260,13828.324396169999,-33.19230930000049,53060.29886064001 2025-10-13,22:24:22.000,286,11113536,122965,0,1760394261,13828.27724199999,-33.164112779995776,53060.25693792001 2025-10-13,22:24:23.000,286,11113543,123005,0,1760394262,13828.209878899994,-33.12181799999962,53060.29187352 2025-10-13,22:24:24.000,286,11113539,122765,0,1760394263,13828.142515799998,-33.051326699998754,53060.27091216 2025-10-13,22:24:25.000,286,11113482,123005,0,1760394264,13828.061680079998,-32.97378626999853,53060.26392504 2025-10-13,22:24:26.000,286,11113495,123085,0,1760394265,13827.953899120002,-32.88919670999894,53060.20104096 2025-10-13,22:24:27.000,286,11113560,122605,0,1760394266,13827.900008639997,-32.77641063000192,53060.2150152 2025-10-13,22:24:28.000,286,11113534,122685,0,1760394267,13827.886536019992,-32.72001758999977,53060.17309248 2025-10-13,22:24:29.000,286,11113592,122885,0,1760394268,13827.805700299992,-32.691821070002334,53060.15213112 2025-10-13,22:24:30.000,286,11113613,122925,0,1760394269,13827.906744949993,-32.67067367999698,53060.17309248 2025-10-13,22:24:31.000,286,11113602,122925,0,1760394270,13828.027998529993,-32.65657541999826,53060.166105360004 2025-10-13,22:24:32.000,286,11113474,123365,0,1760394271,13828.108834249993,-32.6847719399957,53060.11020840001 2025-10-13,22:24:33.000,286,11113602,123405,0,1760394272,13828.29745092999,-32.74821410999721,53060.235976560005 2025-10-13,22:24:34.000,286,11113524,123365,0,1760394273,13828.513012849995,-32.83985279999615,53060.18007960001 2025-10-13,22:24:35.000,286,11113522,123165,0,1760394274,13828.721838459991,-33.01608105000196,53060.22200232 2025-10-13,22:24:36.000,286,11113531,123525,0,1760394275,13828.957609309997,-33.10067061000154,53060.2499508 2025-10-13,22:24:37.000,286,11113565,123045,0,1760394276,13829.132753370002,-33.255751470002,53060.22200232 2025-10-13,22:24:38.000,286,11113591,123085,0,1760394277,13829.321370049998,-33.446077979999245,53060.235976560005 2025-10-13,22:24:39.000,286,11113559,123205,0,1760394278,13829.489777799994,-33.56591318999563,53060.2150152 2025-10-13,22:24:40.000,286,11113483,122845,0,1760394279,13829.59755875999,-33.678699269999925,53060.19405384 2025-10-13,22:24:41.000,286,11113525,122845,0,1760394280,13829.624504,-33.77738708999823,53060.25693792001 2025-10-13,22:24:42.000,286,11113468,123005,0,1760394281,13829.53693196999,-33.84082925999974,53060.25693792001 2025-10-13,22:24:43.000,286,11113535,122885,0,1760394282,13829.483041489999,-33.8126327400023,53060.187066720006 2025-10-13,22:24:44.000,286,11113520,122725,0,1760394283,13829.314633739988,-33.854927519998455,53060.15911824001 2025-10-13,22:24:45.000,286,11113552,122765,0,1760394284,13829.099071819997,-33.83378013000038,53060.117195520004 2025-10-13,22:24:46.000,286,11113459,123085,0,1760394285,13828.856564659996,-33.70689578999736,53060.08924704001 2025-10-13,22:24:47.000,286,11113460,122765,0,1760394286,13828.58711226,-33.615257099998416,53059.98444024 2025-10-13,22:24:48.000,286,11113517,123005,0,1760394287,13828.3446051,-33.43197972000053,53059.99142736001 2025-10-13,22:24:49.000,286,11113514,122765,0,1760394288,13828.129043179993,-33.269849730000715,53059.91456904 2025-10-13,22:24:50.000,286,11113570,123125,0,1760394289,13827.947162809993,-33.10067061000154,53059.87963344 2025-10-13,22:24:51.000,286,11113548,123325,0,1760394290,13827.819172919997,-32.90329496999766,53059.73989104 2025-10-13,22:24:52.000,286,11113504,122885,0,1760394291,13827.718128269997,-32.70591933000105,53059.71194256 2025-10-13,22:24:53.000,286,11113514,123365,0,1760394292,13827.704655649992,-32.53674021000188,53059.60713576001 2025-10-13,22:24:54.000,286,11113552,123325,0,1760394293,13827.785491369992,-32.38870848000079,53059.59316152 2025-10-13,22:24:55.000,286,11113498,123245,0,1760394294,13827.906744949993,-32.28297152999585,53059.516303200005 2025-10-13,22:24:56.000,286,11113491,123045,0,1760394295,13828.115570559989,-32.219529360001616,53059.48835472001 2025-10-13,22:24:57.000,286,11113483,123125,0,1760394296,13828.29745092999,-32.15608719000011,53059.50232896 2025-10-13,22:24:58.000,286,11113532,123005,0,1760394297,13828.593848569995,-32.09969414999796,53059.516303200005 2025-10-13,22:24:59.000,286,11113534,123405,0,1760394298,13828.903718829992,-32.10674327999732,53059.53027744 2025-10-13,22:25:00.000,286,11113555,122925,0,1760394299,13829.200116469998,-32.15608719000011,53059.4813676 2025-10-13,22:25:01.000,286,11113513,122685,0,1760394300,13829.53693196999,-32.233627620000334,53059.57918728 2025-10-13,22:25:02.000,286,11113483,122965,0,1760394301,13829.88722009,-32.25477500999841,53059.50931608001 2025-10-13,22:25:03.000,286,11113551,122965,0,1760394302,13830.190354040002,-32.409855869998864,53059.60713576001 2025-10-13,22:25:04.000,286,11113516,122885,0,1760394303,13830.405915959993,-32.56493672999932,53059.663032720004 2025-10-13,22:25:05.000,286,11113443,123045,0,1760394304,13830.655159429989,-32.70591933000105,53059.683994080006 2025-10-13,22:25:06.000,286,11113546,122845,0,1760394305,13830.810094559994,-32.79050889000064,53059.781813760004 2025-10-13,22:25:07.000,286,11113440,122805,0,1760394306,13830.931348139995,-32.91739322999638,53059.75386528001 2025-10-13,22:25:08.000,286,11113557,123125,0,1760394307,13831.02565648,-32.97378626999853,53059.85867208 2025-10-13,22:25:09.000,286,11113548,122765,0,1760394308,13831.01892016999,-33.07952321999619,53059.87963344 2025-10-13,22:25:10.000,286,11113505,123005,0,1760394309,13831.06607434,-33.08657234999555,53059.82373648001 2025-10-13,22:25:11.000,286,11113467,123445,0,1760394310,13831.04586541,-33.1429653899977,53059.87264632001 2025-10-13,22:25:12.000,286,11113481,123405,0,1760394311,13830.991974929995,-33.13591625999834,53059.84469784001 2025-10-13,22:25:13.000,286,11113458,122845,0,1760394312,13830.991974929995,-33.12886712999898,53059.94251752001 2025-10-13,22:25:14.000,286,11113597,122965,0,1760394313,13830.94482076,-33.06542495999747,53059.851684960006 2025-10-13,22:25:15.000,286,11113541,122925,0,1760394314,13830.82356718,-33.05837582999811,53059.900594800005 2025-10-13,22:25:16.000,286,11113443,122885,0,1760394315,13830.79662193999,-32.92444235999574,53059.92155616001 2025-10-13,22:25:17.000,286,11113481,123045,0,1760394316,13830.682104669999,-32.818705409998074,53059.7608524 2025-10-13,22:25:18.000,286,11113486,122725,0,1760394317,13830.648423119994,-32.72706671999913,53059.781813760004 2025-10-13,22:25:19.000,286,11113518,122805,0,1760394318,13830.574323709989,-32.55788759999996,53059.8656592 2025-10-13,22:25:20.000,286,11113536,122925,0,1760394319,13830.554114779989,-32.38165935000143,53059.83771072 2025-10-13,22:25:21.000,286,11113499,122805,0,1760394320,13830.574323709989,-32.13493980000203,53059.74687816 2025-10-13,22:25:22.000,286,11113549,122765,0,1760394321,13830.621477879999,-31.951662419996865,53059.69796832 2025-10-13,22:25:23.000,286,11113557,122845,0,1760394322,13830.682104669999,-31.719041129996185,53059.65604560001 2025-10-13,22:25:24.000,286,11113599,123005,0,1760394323,13830.722522529999,-31.479370709996147,53059.60713576001 2025-10-13,22:25:25.000,286,11113534,123325,0,1760394324,13830.870721349995,-31.303142459997616,53059.60014864 2025-10-13,22:25:26.000,286,11113498,123245,0,1760394325,13830.9044029,-31.112815950000368,53059.663032720004 2025-10-13,22:25:27.000,286,11113448,123245,0,1760394326,13831.05933802999,-30.964784219999274,53059.683994080006 2025-10-13,22:25:28.000,286,11113483,123405,0,1760394327,13831.153646369996,-30.837899879996257,53059.65604560001 2025-10-13,22:25:29.000,286,11113465,122805,0,1760394328,13831.322054119992,-30.732162929998594,53059.67700696001 2025-10-13,22:25:30.000,286,11113500,123045,0,1760394329,13831.517407109997,-30.63347511000029,53059.6909812 2025-10-13,22:25:31.000,286,11113488,122925,0,1760394330,13831.692551169988,-30.5841311999975,53059.75386528001 2025-10-13,22:25:32.000,286,11113530,122965,0,1760394331,13831.89464046999,-30.612327720002213,53059.71194256 2025-10-13,22:25:33.000,286,11113515,122965,0,1760394332,13832.04283929,-30.654622499998368,53059.80976224 2025-10-13,22:25:34.000,286,11113463,122765,0,1760394333,13832.170829179995,-30.689868149995164,53059.78880088 2025-10-13,22:25:35.000,286,11113504,122845,0,1760394334,13832.379654789991,-30.80265422999946,53059.97745312 2025-10-13,22:25:36.000,286,11113522,123045,0,1760394335,13832.615425639997,-30.950685960000555,53059.92854328 2025-10-13,22:25:37.000,286,11113441,122765,0,1760394336,13832.817514939998,-31.070521169996937,53059.998414480004 2025-10-13,22:25:38.000,286,11113471,122725,0,1760394337,13833.066758409994,-31.176258120001876,53060.04033720001 2025-10-13,22:25:39.000,286,11113404,122685,0,1760394338,13833.38336498,-31.422977670001274,53060.117195520004 2025-10-13,22:25:40.000,286,11113499,123045,0,1760394339,13833.639344759991,-31.62035330999788,53060.11020840001 2025-10-13,22:25:41.000,286,11113516,123005,0,1760394340,13833.949215020002,-31.768385039998975,53060.27789928001 2025-10-13,22:25:42.000,286,11113526,122965,0,1760394341,13834.191722179989,-31.91641677000007,53060.235976560005 2025-10-13,22:25:43.000,286,11113459,123325,0,1760394342,13834.43422933999,-32.05035023999517,53060.333796240004 2025-10-13,22:25:44.000,286,11113452,123165,0,1760394343,13834.78451746,-32.15608719000011,53060.43860304 2025-10-13,22:25:45.000,286,11113548,123405,0,1760394344,13835.000079379992,-32.29706979000184,53060.452577280004 2025-10-13,22:25:46.000,286,11113471,123485,0,1760394345,13835.141541889992,-32.33231543999864,53060.48751288 2025-10-13,22:25:47.000,286,11113484,122565,0,1760394346,13835.289740709988,-32.32526630999928,53060.59231968001 2025-10-13,22:25:48.000,286,11113468,123005,0,1760394347,13835.370576429988,-32.29706979000184,53060.620268160004 2025-10-13,22:25:49.000,286,11113535,123285,0,1760394348,13835.336894879998,-32.233627620000334,53060.65520376 2025-10-13,22:25:50.000,286,11113524,123005,0,1760394349,13835.303213329993,-32.177234579998185,53060.67616512 2025-10-13,22:25:51.000,286,11113469,122925,0,1760394350,13835.289740709988,-32.01510458999837,53060.66219088001 2025-10-13,22:25:52.000,286,11113476,122765,0,1760394351,13835.175223439997,-31.874121989996638,53060.71808784 2025-10-13,22:25:53.000,286,11113453,123085,0,1760394352,13835.114596649997,-31.782483299997693,53060.78097192001 2025-10-13,22:25:54.000,286,11113487,122765,0,1760394353,13834.952925209996,-31.535763749998296,53060.74603632 2025-10-13,22:25:55.000,286,11113557,123085,0,1760394354,13834.797990079991,-31.415928540001914,53060.80193328001 2025-10-13,22:25:56.000,286,11113573,122685,0,1760394355,13834.76430853,-31.239700289996108,53060.81590752 2025-10-13,22:25:57.000,286,11113506,122685,0,1760394356,13834.72389067,-31.119865079999727,53060.81590752 2025-10-13,22:25:58.000,286,11113493,122845,0,1760394357,13834.71715435999,-30.887243789999047,53060.79494616 2025-10-13,22:25:59.000,286,11113458,123085,0,1760394358,13834.7440996,-30.80265422999946,53060.85084312001 2025-10-13,22:26:00.000,286,11113471,123285,0,1760394359,13834.838407939991,-30.654622499998368,53060.843856 2025-10-13,22:26:01.000,286,11113439,123205,0,1760394360,13834.932716279996,-30.45724686000176,53060.86481736 2025-10-13,22:26:02.000,286,11113464,123245,0,1760394361,13835.094387719997,-30.372657300002174,53060.89975296001 2025-10-13,22:26:03.000,286,11113466,123365,0,1760394362,13835.289740709988,-30.295116870001948,53060.99757264001 2025-10-13,22:26:04.000,286,11113525,123165,0,1760394363,13835.525511559994,-30.210527309995086,53061.06744384001 2025-10-13,22:26:05.000,286,11113523,123125,0,1760394364,13835.70065562,-30.097741229998064,53061.09539232001 2025-10-13,22:26:06.000,286,11113533,122885,0,1760394365,13835.91621753999,-30.06249558000127,53061.08141808 2025-10-13,22:26:07.000,286,11113564,122885,0,1760394366,13836.111570529996,-30.01315166999848,53061.18622488001 2025-10-13,22:26:08.000,286,11113582,123045,0,1760394367,13836.306923520002,-30.020200799997838,53061.23513472001 2025-10-13,22:26:09.000,286,11113575,122725,0,1760394368,13836.542694369993,-30.048397319995274,53061.31898016 2025-10-13,22:26:10.000,286,11113457,122965,0,1760394369,13836.663947949994,-30.090692099998705,53061.37487712 2025-10-13,22:26:11.000,286,11113526,123005,0,1760394370,13836.845828319994,-30.161183399999572,53061.42378696 2025-10-13,22:26:12.000,286,11113501,122805,0,1760394371,13836.91992773,-30.273969479996595,53061.52160664001 2025-10-13,22:26:13.000,286,11113481,122845,0,1760394372,13836.97381820999,-30.372657300002174,53061.542568 2025-10-13,22:26:14.000,286,11113473,122805,0,1760394373,13836.926664039995,-30.513639899996633,53061.647374800006 2025-10-13,22:26:15.000,286,11113469,122485,0,1760394374,13836.886246179994,-30.64052423999965,53061.73820736001 2025-10-13,22:26:16.000,286,11113538,122845,0,1760394375,13836.764992599994,-30.844949009995617,53061.7521816 2025-10-13,22:26:17.000,286,11113439,123165,0,1760394376,13836.630266399989,-31.00707899999543,53061.745194480005 2025-10-13,22:26:18.000,286,11113473,123245,0,1760394377,13836.576375919998,-31.16920898999524,53061.8220528 2025-10-13,22:26:19.000,286,11113487,123045,0,1760394378,13836.394495549997,-31.345437240001047,53061.85000128 2025-10-13,22:26:20.000,286,11113437,123485,0,1760394379,13836.259769349992,-31.542812879997655,53061.78711720001 2025-10-13,22:26:21.000,286,11113460,123565,0,1760394380,13836.145252080001,-31.67674635000003,53061.80109144 2025-10-13,22:26:22.000,286,11113477,123045,0,1760394381,13836.098097909991,-31.874121989996638,53061.75916872 2025-10-13,22:26:23.000,286,11113503,123005,0,1760394382,13835.990316949996,-32.07149763000052,53061.815065680006 2025-10-13,22:26:24.000,286,11113467,123005,0,1760394383,13835.94316278,-32.233627620000334,53061.87794976 2025-10-13,22:26:25.000,286,11113424,122565,0,1760394384,13835.91621753999,-32.353462829996715,53061.863975520006 2025-10-13,22:26:26.000,286,11113545,123285,0,1760394385,13835.85559074999,-32.46624891000101,53061.78711720001 2025-10-13,22:26:27.000,286,11113518,123045,0,1760394386,13835.88253599,-32.586084119997395,53061.794104320004 2025-10-13,22:26:28.000,286,11113505,122925,0,1760394387,13835.848854439995,-32.628378900000826,53061.85698840001 2025-10-13,22:26:29.000,286,11113478,123085,0,1760394388,13835.85559074999,-32.66362454999762,53061.73820736001 2025-10-13,22:26:30.000,286,11113461,123045,0,1760394389,13835.828645509995,-32.67067367999698,53061.7521816 2025-10-13,22:26:31.000,286,11113577,123205,0,1760394390,13835.80170027,-32.6847719399957,53061.745194480005 2025-10-13,22:26:32.000,286,11113534,122845,0,1760394391,13835.76128241,-32.628378900000826,53061.73820736001 2025-10-13,22:26:33.000,286,11113565,122885,0,1760394392,13835.78149134,-32.586084119997395,53061.75916872 2025-10-13,22:26:34.000,286,11113532,122965,0,1760394393,13835.70065562,-32.48739629999909,53061.75916872 2025-10-13,22:26:35.000,286,11113530,123285,0,1760394394,13835.828645509995,-32.360511959996074,53061.71724600001 2025-10-13,22:26:36.000,286,11113515,123365,0,1760394395,13835.79496395999,-32.24067674999969,53061.745194480005 2025-10-13,22:26:37.000,286,11113498,123005,0,1760394396,13835.909481229995,-32.11379240999668,53061.794104320004 2025-10-13,22:26:38.000,286,11113402,123245,0,1760394397,13835.990316949996,-31.91641677000007,53061.7521816 2025-10-13,22:26:39.000,286,11113597,123285,0,1760394398,13836.06441636,-31.726090259995544,53061.75916872 2025-10-13,22:26:40.000,286,11113478,123005,0,1760394399,13836.205878870001,-31.535763749998296,53061.87096264 2025-10-13,22:26:41.000,286,11113475,122845,0,1760394400,13836.394495549997,-31.26789681000082,53061.85698840001 2025-10-13,22:26:42.000,286,11113529,122845,0,1760394401,13836.549430679988,-31.084619429995655,53061.85000128 2025-10-13,22:26:43.000,286,11113451,122805,0,1760394402,13836.785201529994,-30.908391179997125,53061.9268596 2025-10-13,22:26:44.000,286,11113544,122685,0,1760394403,13836.926664039995,-30.711015540000517,53061.95480808001 2025-10-13,22:26:45.000,286,11113528,122845,0,1760394404,13837.148962269996,-30.555934680000064,53062.010705040004 2025-10-13,22:26:46.000,286,11113546,123045,0,1760394405,13837.324106330001,-30.436099469996407,53061.9967308 2025-10-13,22:26:47.000,286,11113470,122685,0,1760394406,13837.539668249992,-30.323313389999385,53062.02467928001 2025-10-13,22:26:48.000,286,11113448,123045,0,1760394407,13837.667658140002,-30.259871219997876,53062.09455048 2025-10-13,22:26:49.000,286,11113531,123205,0,1760394408,13837.842802199993,-30.273969479996595,53062.08756336 2025-10-13,22:26:50.000,286,11113505,122525,0,1760394409,13838.044891499994,-30.323313389999385,53062.14346032001 2025-10-13,22:26:51.000,286,11113564,122805,0,1760394410,13838.186354009995,-30.337411649998103,53062.178395920004 2025-10-13,22:26:52.000,286,11113460,123485,0,1760394411,13838.31434389999,-30.450197729995125,53062.22730576 2025-10-13,22:26:53.000,286,11113481,123205,0,1760394412,13838.449070099996,-30.555934680000064,53062.23429288 2025-10-13,22:26:54.000,286,11113546,122605,0,1760394413,13838.509696889996,-30.668720759997086,53062.24128000001 2025-10-13,22:26:55.000,286,11113495,122845,0,1760394414,13838.529905819996,-30.837899879996257,53062.29018984001 2025-10-13,22:26:56.000,286,11113519,123525,0,1760394415,13838.617477849992,-30.894292919998406,53062.33211256 2025-10-13,22:26:57.000,286,11113473,122805,0,1760394416,13838.637686779992,-31.04937377999886,53062.318138320006 2025-10-13,22:26:58.000,286,11113496,122965,0,1760394417,13838.637686779992,-31.141012469997804,53062.3810224 2025-10-13,22:26:59.000,286,11113559,123325,0,1760394418,13838.630950469997,-31.239700289996108,53062.39499664 2025-10-13,22:27:00.000,286,11113472,123205,0,1760394419,13838.664632020002,-31.317240719996335,53062.38800952001 2025-10-13,22:27:01.000,286,11113520,122925,0,1760394420,13838.671368329997,-31.422977670001274,53062.45788072001 2025-10-13,22:27:02.000,286,11113481,122965,0,1760394421,13838.684840950002,-31.45822331999807,53062.43691936001 2025-10-13,22:27:03.000,286,11113429,122765,0,1760394422,13838.691577259997,-31.556911139996373,53062.42993224 2025-10-13,22:27:04.000,286,11113401,122805,0,1760394423,13838.731995119997,-31.655598960001953,53062.49281632 2025-10-13,22:27:05.000,286,11113491,122965,0,1760394424,13838.725258810002,-31.704942869997467,53062.43691936001 2025-10-13,22:27:06.000,286,11113562,122845,0,1760394425,13838.752204049997,-31.831827210000483,53062.4508936 2025-10-13,22:27:07.000,286,11113467,122885,0,1760394426,13838.779149289992,-31.90231851000135,53062.43691936001 2025-10-13,22:27:08.000,286,11113441,123005,0,1760394427,13838.792621909997,-32.01510458999837,53062.54871328 2025-10-13,22:27:09.000,286,11113444,122965,0,1760394428,13838.819567149993,-32.04330110999581,53062.57666176001 2025-10-13,22:27:10.000,286,11113546,123525,0,1760394429,13838.731995119997,-32.19838196999626,53062.61159736 2025-10-13,22:27:11.000,286,11113536,123405,0,1760394430,13838.738731429992,-32.19838196999626,53062.56967464 2025-10-13,22:27:12.000,286,11113547,123165,0,1760394431,13838.684840950002,-32.29706979000184,53062.590636 2025-10-13,22:27:13.000,286,11113547,123525,0,1760394432,13838.597268919992,-32.339364569998,53062.57666176001 2025-10-13,22:27:14.000,286,11113519,123045,0,1760394433,13838.550114749996,-32.367561089995434,53062.63954584 2025-10-13,22:27:15.000,286,11113497,122845,0,1760394434,13838.469279029996,-32.353462829996715,53062.590636 2025-10-13,22:27:16.000,286,11113498,123165,0,1760394435,13838.39517961999,-32.42395412999758,53062.632558720004 2025-10-13,22:27:17.000,286,11113507,122725,0,1760394436,13838.22003556,-32.360511959996074,53062.62557160001 2025-10-13,22:27:18.000,286,11113571,122965,0,1760394437,13838.15267245999,-32.3041189200012,53062.653520080006 2025-10-13,22:27:19.000,286,11113589,123165,0,1760394438,13838.065100429994,-32.3041189200012,53062.653520080006 2025-10-13,22:27:20.000,286,11113480,122925,0,1760394439,13837.964055779994,-32.25477500999841,53062.61858448 2025-10-13,22:27:21.000,286,11113430,122925,0,1760394440,13837.930374229989,-32.1913328399969,53062.64653296001 2025-10-13,22:27:22.000,286,11113477,122965,0,1760394441,13837.896692679999,-32.20543109999562,53062.66749432 2025-10-13,22:27:23.000,286,11113439,122965,0,1760394442,13837.889956369989,-32.170185449998826,53062.74435264001 2025-10-13,22:27:24.000,286,11113521,123085,0,1760394443,13837.903428989994,-32.170185449998826,53062.66749432 2025-10-13,22:27:25.000,286,11113515,122885,0,1760394444,13837.943846849994,-32.177234579998185,53062.69544280001 2025-10-13,22:27:26.000,286,11113475,122845,0,1760394445,13838.01120994999,-32.219529360001616,53062.73736552 2025-10-13,22:27:27.000,286,11113446,122845,0,1760394446,13838.038155189999,-32.3041189200012,53062.8351852 2025-10-13,22:27:28.000,286,11113540,123285,0,1760394447,13838.125727219995,-32.402806739999505,53062.751339760005 2025-10-13,22:27:29.000,286,11113459,122845,0,1760394448,13838.11899091,-32.5508384700006,53062.77230112001 2025-10-13,22:27:30.000,286,11113500,123165,0,1760394449,13838.145936149995,-32.74116497999785,53062.78627536 2025-10-13,22:27:31.000,286,11113512,123285,0,1760394450,13838.085309359994,-32.96673713999917,53062.84217232001 2025-10-13,22:27:32.000,286,11113518,123485,0,1760394451,13838.017946259999,-33.171161909995135,53062.78627536 2025-10-13,22:27:33.000,286,11113371,122885,0,1760394452,13837.916901609999,-33.439028849999886,53062.870120800006 2025-10-13,22:27:34.000,286,11113501,123045,0,1760394453,13837.748493859988,-33.671650140000565,53062.87710792 2025-10-13,22:27:35.000,286,11113575,122685,0,1760394454,13837.633976589997,-33.904271430001245,53062.88409504 2025-10-13,22:27:36.000,286,11113466,122725,0,1760394455,13837.404942050001,-34.17918749999808,53062.87710792 2025-10-13,22:27:37.000,286,11113474,122685,0,1760394456,13837.26347954,-34.38361227000132,53062.870120800006 2025-10-13,22:27:38.000,286,11113505,122765,0,1760394457,13837.01423606999,-34.616233560002,53062.80723672 2025-10-13,22:27:39.000,286,11113544,123205,0,1760394458,13836.87950987,-34.81360919999861,53062.82819808 2025-10-13,22:27:40.000,286,11113484,122805,0,1760394459,13836.663947949994,-34.9616409299997,53062.89806928 2025-10-13,22:27:41.000,286,11113530,122925,0,1760394460,13836.455122339998,-35.13786917999823,53062.87710792 2025-10-13,22:27:42.000,286,11113466,122685,0,1760394461,13836.367550310002,-35.27180265000061,53062.79326248001 2025-10-13,22:27:43.000,286,11113412,122725,0,1760394462,13836.273241969997,-35.412785250002344,53062.75832688 2025-10-13,22:27:44.000,286,11113474,122965,0,1760394463,13836.212615179997,-35.51147307000065,53062.765314 2025-10-13,22:27:45.000,286,11113608,123365,0,1760394464,13836.158724699992,-35.6665539300011,53062.73736552 2025-10-13,22:27:46.000,286,11113579,123325,0,1760394465,13836.158724699992,-35.77934000999812,53062.702429920006 2025-10-13,22:27:47.000,286,11113572,123005,0,1760394466,13836.253033039997,-35.87802782999643,53062.67448144001 2025-10-13,22:27:48.000,286,11113512,122885,0,1760394467,13836.333868759997,-36.0119612999988,53062.69544280001 2025-10-13,22:27:49.000,286,11113528,122805,0,1760394468,13836.448386030002,-36.19523867999669,53062.632558720004 2025-10-13,22:27:50.000,286,11113562,123085,0,1760394469,13836.583112229993,-36.37146692999522,53062.63954584 2025-10-13,22:27:51.000,286,11113480,122845,0,1760394470,13836.764992599994,-36.5054003999976,53062.57666176001 2025-10-13,22:27:52.000,286,11113442,122725,0,1760394471,13836.926664039995,-36.63933386999997,53062.632558720004 2025-10-13,22:27:53.000,286,11113524,122685,0,1760394472,13837.1018081,-36.73802168999828,53062.63954584 2025-10-13,22:27:54.000,286,11113437,122965,0,1760394473,13837.351051569996,-36.77326734000235,53062.653520080006 2025-10-13,22:27:55.000,286,11113498,122725,0,1760394474,13837.512723009997,-36.87900429000001,53062.72339128001 2025-10-13,22:27:56.000,286,11113512,122845,0,1760394475,13837.640712899993,-36.928348199995526,53062.632558720004 2025-10-13,22:27:57.000,286,11113440,123165,0,1760394476,13837.849538509989,-36.86490603000129,53062.61159736 2025-10-13,22:27:58.000,286,11113413,122925,0,1760394477,13837.957319469999,-36.90015167999809,53062.67448144001 2025-10-13,22:27:59.000,286,11113550,123085,0,1760394478,13838.044891499994,-36.7168743000002,53062.681468560004 2025-10-13,22:28:00.000,286,11113498,122845,0,1760394479,13838.11225459999,-36.6040882199959,53062.64653296001 2025-10-13,22:28:01.000,286,11113511,122765,0,1760394480,13838.145936149995,-36.41376170999865,53062.60461024001 2025-10-13,22:28:02.000,286,11113524,122845,0,1760394481,13838.206562939995,-36.18818954999733,53062.583648880005 2025-10-13,22:28:03.000,286,11113422,123245,0,1760394482,13838.22003556,-35.90622435000114,53062.60461024001 2025-10-13,22:28:04.000,286,11113483,123125,0,1760394483,13838.206562939995,-35.67360306000046,53062.5207648 2025-10-13,22:28:05.000,286,11113501,123445,0,1760394484,13838.125727219995,-35.483276549995935,53062.55570040001 2025-10-13,22:28:06.000,286,11113488,123445,0,1760394485,13838.11225459999,-35.25770439000189,53062.49281632 2025-10-13,22:28:07.000,286,11113458,123325,0,1760394486,13838.01120994999,-35.081476139996084,53062.49281632 2025-10-13,22:28:08.000,286,11113487,122925,0,1760394487,13837.923637919994,-34.83475658999669,53062.47185496 2025-10-13,22:28:09.000,286,11113557,123365,0,1760394488,13837.876483749998,-34.63738095000008,53062.45788072001 2025-10-13,22:28:10.000,286,11113484,122925,0,1760394489,13837.822593269993,-34.482300089999626,53062.40198376 2025-10-13,22:28:11.000,286,11113536,123005,0,1760394490,13837.694603379998,-34.27787531999638,53062.31115120001 2025-10-13,22:28:12.000,286,11113459,122965,0,1760394491,13837.687867070003,-34.15099098000064,53062.28320272 2025-10-13,22:28:13.000,286,11113482,122965,0,1760394492,13837.667658140002,-33.99591012000019,53062.25525424 2025-10-13,22:28:14.000,286,11113470,123005,0,1760394493,13837.721548619993,-33.83378013000038,53062.178395920004 2025-10-13,22:28:15.000,286,11113488,122965,0,1760394494,13837.708075999988,-33.72804317999544,53062.11551184 2025-10-13,22:28:16.000,286,11113522,122925,0,1760394495,13837.735021239998,-33.54476579999755,53062.080576240005 2025-10-13,22:28:17.000,286,11113517,123045,0,1760394496,13837.755230169998,-33.38263580999774,53062.02467928001 2025-10-13,22:28:18.000,286,11113495,123045,0,1760394497,13837.809120649988,-33.19230930000049,53061.95480808001 2025-10-13,22:28:19.000,286,11113507,122965,0,1760394498,13837.842802199993,-32.93854062000173,53061.961795200004 2025-10-13,22:28:20.000,286,11113455,122845,0,1760394499,13837.829329579989,-32.762312369995925,53061.85698840001 2025-10-13,22:28:21.000,286,11113438,123445,0,1760394500,13837.856274819998,-32.57198585999868,53061.843014160004 2025-10-13,22:28:22.000,286,11113468,123325,0,1760394501,13837.849538509989,-32.38165935000143,53061.73820736001 2025-10-13,22:28:23.000,286,11113400,123325,0,1760394502,13837.883220059994,-32.15608719000011,53061.745194480005 2025-10-13,22:28:24.000,286,11113511,123365,0,1760394503,13837.795648029998,-32.06444850000116,53061.71025888 2025-10-13,22:28:25.000,286,11113503,123445,0,1760394504,13837.755230169998,-31.944613289997505,53061.6823104 2025-10-13,22:28:26.000,286,11113511,123085,0,1760394505,13837.667658140002,-31.951662419996865,53061.56352936 2025-10-13,22:28:27.000,286,11113478,123005,0,1760394506,13837.627240280002,-31.965760679995583,53061.59846496001 2025-10-13,22:28:28.000,286,11113493,122965,0,1760394507,13837.553140869997,-31.937564159998146,53061.577503600005 2025-10-13,22:28:29.000,286,11113579,123365,0,1760394508,13837.512723009997,-32.02920284999709,53061.55654224 2025-10-13,22:28:30.000,286,11113507,123085,0,1760394509,13837.411678359997,-32.16313631999947,53061.542568 2025-10-13,22:28:31.000,286,11113499,123205,0,1760394510,13837.425150980001,-32.28297152999585,53061.48667104 2025-10-13,22:28:32.000,286,11113519,122885,0,1760394511,13837.337578949991,-32.43100325999694,53061.45173544001 2025-10-13,22:28:33.000,286,11113494,122885,0,1760394512,13837.303897400001,-32.593133249996754,53061.48667104 2025-10-13,22:28:34.000,286,11113498,122885,0,1760394513,13837.22306168,-32.691821070002334,53061.49365816 2025-10-13,22:28:35.000,286,11113483,122925,0,1760394514,13837.209589059996,-32.79050889000064,53061.49365816 2025-10-13,22:28:36.000,286,11113449,122965,0,1760394515,13837.148962269996,-32.82575453999743,53061.38186424001 2025-10-13,22:28:37.000,286,11113463,122925,0,1760394516,13837.11528071999,-32.78345976000128,53061.32596728 2025-10-13,22:28:38.000,286,11113540,123445,0,1760394517,13837.108544409995,-32.72001758999977,53061.311993040006 2025-10-13,22:28:39.000,286,11113598,122965,0,1760394518,13837.047917619995,-32.635428030000185,53061.311993040006 2025-10-13,22:28:40.000,286,11113511,123645,0,1760394519,13837.027708689995,-32.50854368999717,53061.27705744 2025-10-13,22:28:41.000,286,11113517,123405,0,1760394520,13836.967081899995,-32.360511959996074,53061.26308320001 2025-10-13,22:28:42.000,286,11113507,123525,0,1760394521,13836.91992773,-32.170185449998826,53061.26308320001 2025-10-13,22:28:43.000,286,11113436,123205,0,1760394522,13836.87950987,-31.958711549996224,53061.31898016 2025-10-13,22:28:44.000,286,11113490,122685,0,1760394523,13836.87277355999,-31.90231851000135,53061.27007032 2025-10-13,22:28:45.000,286,11113490,122765,0,1760394524,13836.818883079999,-31.789532429997053,53061.30500592001 2025-10-13,22:28:46.000,286,11113490,123005,0,1760394525,13836.798674149999,-31.73313939000218,53061.32596728 2025-10-13,22:28:47.000,286,11113431,122965,0,1760394526,13836.697629499999,-31.69084460999875,53061.25609608 2025-10-13,22:28:48.000,286,11113490,123125,0,1760394527,13836.616793779998,-31.66969722000067,53061.24910896 2025-10-13,22:28:49.000,286,11113457,122925,0,1760394528,13836.569639609988,-31.62740243999724,53061.360902880006 2025-10-13,22:28:50.000,286,11113516,123005,0,1760394529,13836.495540199998,-31.69084460999875,53061.36789 2025-10-13,22:28:51.000,286,11113495,122685,0,1760394530,13836.421440789993,-31.74018852000154,53061.36789 2025-10-13,22:28:52.000,286,11113480,122925,0,1760394531,13836.394495549997,-31.817728950001765,53061.360902880006 2025-10-13,22:28:53.000,286,11113587,122605,0,1760394532,13836.293450899997,-31.874121989996638,53061.38186424001 2025-10-13,22:28:54.000,286,11113606,123325,0,1760394533,13836.253033039997,-31.958711549996224,53061.38186424001 2025-10-13,22:28:55.000,286,11113505,122605,0,1760394534,13836.205878870001,-32.057399370001804,53061.45173544001 2025-10-13,22:28:56.000,286,11113593,122965,0,1760394535,13836.178933629992,-32.19838196999626,53061.43077408001 2025-10-13,22:28:57.000,286,11113455,123005,0,1760394536,13836.205878870001,-32.27592239999649,53061.47269680001 2025-10-13,22:28:58.000,286,11113535,123605,0,1760394537,13836.266505660002,-32.4380523899963,53061.542568 2025-10-13,22:28:59.000,286,11113497,122765,0,1760394538,13836.347341380002,-32.586084119997395,53061.577503600005 2025-10-13,22:29:00.000,286,11113449,123285,0,1760394539,13836.535958059998,-32.67067367999698,53061.577503600005 2025-10-13,22:29:01.000,286,11113483,123485,0,1760394540,13836.690893189989,-32.804607149999356,53061.68929752001 2025-10-13,22:29:02.000,286,11113538,123085,0,1760394541,13836.825619389994,-32.95968800999981,53061.6823104 2025-10-13,22:29:03.000,286,11113480,122965,0,1760394542,13837.007499759995,-33.07952321999619,53061.71025888 2025-10-13,22:29:04.000,286,11113507,122685,0,1760394543,13837.189380129996,-33.213456689998566,53061.77314296 2025-10-13,22:29:05.000,286,11113510,123045,0,1760394544,13837.398205739992,-33.38263580999774,53061.80109144 2025-10-13,22:29:06.000,286,11113539,122885,0,1760394545,13837.607031350002,-33.502471020001394,53061.88493688001 2025-10-13,22:29:07.000,286,11113522,123005,0,1760394546,13837.822593269993,-33.629355359997135,53061.94782096 2025-10-13,22:29:08.000,286,11113548,122885,0,1760394547,13838.038155189999,-33.79148534999695,53061.96878232 2025-10-13,22:29:09.000,286,11113512,123045,0,1760394548,13838.307607589995,-33.87607490999653,53062.04564064 2025-10-13,22:29:10.000,286,11113511,123045,0,1760394549,13838.516433199991,-33.96771359999548,53062.03865352 2025-10-13,22:29:11.000,286,11113517,122765,0,1760394550,13838.752204049997,-34.136892720001924,53062.2063444 2025-10-13,22:29:12.000,286,11113471,123085,0,1760394551,13838.961029659993,-34.2919735799951,53062.28320272 2025-10-13,22:29:13.000,286,11113555,122925,0,1760394552,13839.203536819994,-34.51049660999706,53062.33211256 2025-10-13,22:29:14.000,286,11113530,123005,0,1760394553,13839.405626119995,-34.64443007999944,53062.42993224 2025-10-13,22:29:15.000,286,11113469,123325,0,1760394554,13839.64139697,-34.78541268000117,53062.47185496 2025-10-13,22:29:16.000,286,11113462,123365,0,1760394555,13839.931058299997,-34.98983744999714,53062.513777680004 2025-10-13,22:29:17.000,286,11113499,123445,0,1760394556,13840.234192249998,-35.20131134999974,53062.67448144001 2025-10-13,22:29:18.000,286,11113520,123445,0,1760394557,13840.51711727,-35.39868698999635,53062.6605072 2025-10-13,22:29:19.000,286,11113436,123285,0,1760394558,13840.847196459996,-35.63835740999639,53062.800249600004 2025-10-13,22:29:20.000,286,11113483,123125,0,1760394559,13841.244638750002,-35.90622435000114,53062.9050564 2025-10-13,22:29:21.000,286,11113502,122845,0,1760394560,13841.69597152,-36.18818954999733,53063.00287608 2025-10-13,22:29:22.000,286,11113416,123045,0,1760394561,13842.046259639996,-36.47720388000016,53063.10768288001 2025-10-13,22:29:23.000,286,11113454,123045,0,1760394562,13842.538010269993,-36.77326734000235,53063.17056696 2025-10-13,22:29:24.000,286,11113444,122685,0,1760394563,13842.99607935,-36.99883949999639,53063.29633512001 2025-10-13,22:29:25.000,286,11113472,123085,0,1760394564,13843.487829979997,-37.217362529998354,53063.43607752 2025-10-13,22:29:26.000,286,11113476,123045,0,1760394565,13843.999789539994,-37.47818033999647,53063.54787144 2025-10-13,22:29:27.000,286,11113556,123045,0,1760394566,13844.53869434,-37.69670336999843,53063.61774264 2025-10-13,22:29:28.000,286,11113383,123085,0,1760394567,13845.057390209993,-37.94342291999783,53063.757485040005 2025-10-13,22:29:29.000,286,11113504,122925,0,1760394568,13845.59629501,-38.12670029999572,53063.925175920005 2025-10-13,22:29:30.000,286,11113527,122605,0,1760394569,13846.088045639997,-38.26768289999745,53064.02998272 2025-10-13,22:29:31.000,286,11113496,122965,0,1760394570,13846.59326889,-38.41571462999855,53064.162738000006 2025-10-13,22:29:32.000,286,11113476,122805,0,1760394571,13847.118701070001,-38.51440244999685,53064.27453192 2025-10-13,22:29:33.000,286,11113505,123365,0,1760394572,13847.657605869994,-38.606041139995796,53064.43523568 2025-10-13,22:29:34.000,286,11113563,123205,0,1760394573,13848.09546602,-38.72587634999945,53064.56100384 2025-10-13,22:29:35.000,286,11113505,123685,0,1760394574,13848.634370819993,-38.8175150399984,53064.63087504 2025-10-13,22:29:36.000,286,11113522,123325,0,1760394575,13849.119385139995,-38.95144851000077,53064.87542424001 2025-10-13,22:29:37.000,286,11113561,122805,0,1760394576,13849.570717909992,-39.02193981000164,53064.95228256001 2025-10-13,22:29:38.000,286,11113505,122885,0,1760394577,13850.075941159994,-39.13472588999866,53065.11997344001 2025-10-13,22:29:39.000,286,11113476,123485,0,1760394578,13850.601373339996,-39.21931544999825,53065.266702960005 2025-10-13,22:29:40.000,286,11113468,122885,0,1760394579,13851.066178729998,-39.346199790001265,53065.42740672001 2025-10-13,22:29:41.000,286,11113567,123205,0,1760394580,13851.658974009995,-39.50832978000108,53065.53920064 2025-10-13,22:29:42.000,286,11113491,122765,0,1760394581,13852.271978219993,-39.61406672999874,53065.73484 2025-10-13,22:29:43.000,286,11113494,122845,0,1760394582,13852.898455049995,-39.77619671999855,53065.867595280004 2025-10-13,22:29:44.000,286,11113535,123005,0,1760394583,13853.518195569988,-39.8678354099975,53066.14009296 2025-10-13,22:29:45.000,286,11113525,122965,0,1760394584,13854.245717049991,-40.00881800999923,53066.30778384 2025-10-13,22:29:46.000,286,11113450,122765,0,1760394585,13854.986711149999,-40.1779971299984,53066.52438456 2025-10-13,22:29:47.000,286,11113511,122885,0,1760394586,13855.714232630002,-40.36832363999565,53066.6431656 2025-10-13,22:29:48.000,286,11113505,123005,0,1760394587,13856.50238089999,-40.60799405999569,53066.873740560004 2025-10-13,22:29:49.000,286,11113470,123045,0,1760394588,13857.351155959994,-40.791271440000855,53067.13226400001 2025-10-13,22:29:50.000,286,11113438,123325,0,1760394589,13858.199931019997,-41.07323663999705,53067.327903360005 2025-10-13,22:29:51.000,286,11113525,123165,0,1760394590,13859.08912394,-41.383398359997955,53067.60040104 2025-10-13,22:29:52.000,286,11113434,123365,0,1760394591,13860.02547103,-41.7217565999963,53067.83796312 2025-10-13,22:29:53.000,286,11113534,123325,0,1760394592,13860.901191329998,-42.010770929999126,53068.17334488 2025-10-13,22:29:54.000,286,11113493,122205,0,1760394593,13861.857747349997,-42.32093265000003,53068.41090696 2025-10-13,22:29:55.000,286,11113592,122805,0,1760394594,13862.814303369996,-42.61699611000222,53068.739301600006 2025-10-13,22:29:56.000,286,11113503,123045,0,1760394595,13863.690023669995,-42.877813920000335,53069.004812160005 2025-10-13,22:29:57.000,286,11113533,122485,0,1760394596,13864.532062419989,-43.14568085999781,53069.28429696001 2025-10-13,22:29:58.000,286,11113532,122685,0,1760394597,13865.313474379996,-43.43469519000064,53069.58474312 2025-10-13,22:29:59.000,286,11113456,123005,0,1760394598,13866.128567889995,-43.737807780002186,53069.90615064001 2025-10-13,22:30:00.000,286,11113471,122605,0,1760394599,13866.788726270002,-43.95633080999687,53070.15768696 2025-10-13,22:30:01.000,286,11113530,122805,0,1760394600,13867.47582988999,-44.11846079999668,53070.50005584 2025-10-13,22:30:02.000,286,11113572,123085,0,1760394601,13867.994525759997,-44.280590789996495,53070.78652776 2025-10-13,22:30:03.000,286,11113467,123045,0,1760394602,13868.546903179995,-44.42157338999823,53071.10094816 2025-10-13,22:30:04.000,286,11113552,123085,0,1760394603,13869.004972260002,-44.386327740001434,53071.39440720001 2025-10-13,22:30:05.000,286,11113430,122845,0,1760394604,13869.489986579989,-44.386327740001434,53071.68087912001 2025-10-13,22:30:06.000,286,11113587,122845,0,1760394605,13869.97500089999,-44.29468904999521,53071.93241544 2025-10-13,22:30:07.000,286,11113565,123485,0,1760394606,13870.500433079993,-44.18895209999755,53072.1280548 2025-10-13,22:30:08.000,286,11113528,123085,0,1760394607,13871.07301942999,-44.0338712399971,53072.428500960006 2025-10-13,22:30:09.000,286,11113462,122685,0,1760394608,13871.638869469993,-43.864692119997926,53072.70099864 2025-10-13,22:30:10.000,286,11113487,123525,0,1760394609,13872.21819213,-43.688463869999396,53072.86868952 2025-10-13,22:30:11.000,286,11113465,123045,0,1760394610,13872.878350509993,-43.469940839997435,53073.13420008 2025-10-13,22:30:12.000,286,11113568,122845,0,1760394611,13873.55198150999,-43.237319549996755,53073.38573640001 2025-10-13,22:30:13.000,286,11113479,122925,0,1760394612,13874.326657159989,-43.096336950002296,53073.65823408 2025-10-13,22:30:14.000,286,11113497,123005,0,1760394613,13875.067651259997,-42.90601043999777,53073.90977040001 2025-10-13,22:30:15.000,286,11113473,123245,0,1760394614,13875.761491189995,-42.71568393000052,53074.11239688 2025-10-13,22:30:16.000,286,11113493,123205,0,1760394615,13876.529430529998,-42.595848719996866,53074.40585592 2025-10-13,22:30:17.000,286,11113604,123045,0,1760394616,13877.223270459996,-42.433718729997054,53074.643418 2025-10-13,22:30:18.000,286,11113580,123005,0,1760394617,13877.937319319994,-42.34912916999747,53074.89495432001 2025-10-13,22:30:19.000,286,11113493,122965,0,1760394618,13878.604214009996,-42.236343090000446,53075.19540048 2025-10-13,22:30:20.000,286,11113518,122765,0,1760394619,13879.149855119998,-42.201097439996374,53075.37007848001 2025-10-13,22:30:21.000,286,11113505,123045,0,1760394620,13879.722441469996,-42.201097439996374,53075.74738296 2025-10-13,22:30:22.000,286,11113544,122805,0,1760394621,13880.153565309993,-42.186999179997656,53076.03385488 2025-10-13,22:30:23.000,286,11113499,123525,0,1760394622,13880.58468914999,-42.32093265000003,53076.25744272001 2025-10-13,22:30:24.000,286,11113549,123645,0,1760394623,13880.90803202999,-42.38437482000154,53076.57885024 2025-10-13,22:30:25.000,286,11113529,123485,0,1760394624,13881.204429669997,-42.51830828999664,53076.7744896 2025-10-13,22:30:26.000,286,11113478,123525,0,1760394625,13881.467145759998,-42.72273305999988,53077.0190388 2025-10-13,22:30:27.000,286,11113584,123365,0,1760394626,13881.642289819989,-42.90601043999777,53077.172755440006 2025-10-13,22:30:28.000,286,11113515,122885,0,1760394627,13881.82417018999,-43.244368679996114,53077.41031752001 2025-10-13,22:30:29.000,286,11113516,123325,0,1760394628,13881.96563269999,-43.476989969996794,53077.675828080006 2025-10-13,22:30:30.000,286,11113458,122885,0,1760394629,13882.07341366,-43.79420081999706,53077.80159624 2025-10-13,22:30:31.000,286,11113533,122805,0,1760394630,13882.07341366,-44.097313409998605,53078.0671068 2025-10-13,22:30:32.000,286,11113490,123005,0,1760394631,13882.039732109995,-44.329934699999285,53078.17191360001 2025-10-13,22:30:33.000,286,11113462,122965,0,1760394632,13882.00605055999,-44.64714554999955,53078.395501440005 2025-10-13,22:30:34.000,286,11113536,123085,0,1760394633,13881.92521483999,-44.922061619996384,53078.57716656 2025-10-13,22:30:35.000,286,11113496,122845,0,1760394634,13881.80396125999,-45.17583029999514,53078.63306352001 2025-10-13,22:30:36.000,286,11113518,122845,0,1760394635,13881.568190409998,-45.40140245999646,53078.74485744 2025-10-13,22:30:37.000,286,11113523,122885,0,1760394636,13881.372837419993,-45.549434189997555,53078.87761272 2025-10-13,22:30:38.000,286,11113556,122845,0,1760394637,13880.97539513,-45.66222027000185,53079.017355120006 2025-10-13,22:30:39.000,286,11113617,122925,0,1760394638,13880.64531593999,-45.76090809000016,53079.02434224 2025-10-13,22:30:40.000,286,11113487,123165,0,1760394639,13880.193983169993,-45.70451504999801,53079.03132936 2025-10-13,22:30:41.000,286,11113570,123365,0,1760394640,13879.722441469996,-45.71156417999737,53079.0453036 2025-10-13,22:30:42.000,286,11113499,123365,0,1760394641,13879.291317629999,-45.61992548999842,53079.07325208 2025-10-13,22:30:43.000,286,11113532,123325,0,1760394642,13878.792830689992,-45.493041149995406,53079.10120056 2025-10-13,22:30:44.000,286,11113491,123445,0,1760394643,13878.38865208999,-45.330911159995594,53079.10120056 2025-10-13,22:30:45.000,286,11113498,123565,0,1760394644,13877.944055629989,-45.16878116999578,53079.08722632001 2025-10-13,22:30:46.000,286,11113450,122965,0,1760394645,13877.506195479997,-44.9361598799951,53079.03831648001 2025-10-13,22:30:47.000,286,11113609,122725,0,1760394646,13877.081807949995,-44.738784239998495,53078.98241952 2025-10-13,22:30:48.000,286,11113446,122925,0,1760394647,13876.610266249998,-44.4568190400023,53079.02434224 2025-10-13,22:30:49.000,286,11113426,123365,0,1760394648,13876.138724550001,-44.25239426999906,53078.92652256 2025-10-13,22:30:50.000,286,11113492,123005,0,1760394649,13875.700864399994,-44.06911689000117,53078.87761272 2025-10-13,22:30:51.000,286,11113519,122845,0,1760394650,13875.135014359992,-43.85764298999857,53078.84267712001 2025-10-13,22:30:52.000,286,11113419,123125,0,1760394651,13874.602845869995,-43.61797256999853,53078.75883168 2025-10-13,22:30:53.000,286,11113560,122845,0,1760394652,13874.016786899992,-43.56862865999574,53078.6959476 2025-10-13,22:30:54.000,286,11113549,123045,0,1760394653,13873.343155899995,-43.39944953999657,53078.53524384001 2025-10-13,22:30:55.000,286,11113560,122885,0,1760394654,13872.689733829997,-43.35010563000105,53078.514282480006 2025-10-13,22:30:56.000,286,11113543,122885,0,1760394655,13872.016102829999,-43.26551607000147,53078.36056584 2025-10-13,22:30:57.000,286,11113516,122965,0,1760394656,13871.22121825,-43.14568085999781,53078.21383632 2025-10-13,22:30:58.000,286,11113482,122765,0,1760394657,13870.527378319988,-43.12453346999973,53078.15095224001 2025-10-13,22:30:59.000,286,11113511,123325,0,1760394658,13869.59103122999,-43.0822386899963,53077.990248480004 2025-10-13,22:31:00.000,286,11113549,123085,0,1760394659,13868.708574619995,-43.02584565000143,53077.892428800005 2025-10-13,22:31:01.000,286,11113446,123085,0,1760394660,13867.873272179997,-43.03994391000015,53077.78063488 2025-10-13,22:31:02.000,286,11113446,123285,0,1760394661,13866.963870329993,-43.004698259996076,53077.50115008001 2025-10-13,22:31:03.000,286,11113502,123045,0,1760394662,13866.047732169995,-42.96945260999928,53077.32647208 2025-10-13,22:31:04.000,286,11113488,123165,0,1760394663,13865.07770352999,-42.89896130999841,53077.13083272 2025-10-13,22:31:05.000,286,11113607,122925,0,1760394664,13864.100938579992,-42.81437174999883,53076.97012896 2025-10-13,22:31:06.000,286,11113450,122845,0,1760394665,13863.036601599997,-42.74388044999796,53076.72557976 2025-10-13,22:31:07.000,286,11113535,122965,0,1760394666,13862.026155099993,-42.645192629999656,53076.50897904 2025-10-13,22:31:08.000,286,11113530,122725,0,1760394667,13860.968554429994,-42.652241759999015,53076.24346848 2025-10-13,22:31:09.000,286,11113541,122805,0,1760394668,13859.843590659999,-42.468964380001125,53075.95000944001 2025-10-13,22:31:10.000,286,11113490,122965,0,1760394669,13858.833144159995,-42.3914239500009,53075.71943448 2025-10-13,22:31:11.000,286,11113503,123005,0,1760394670,13857.76207086999,-42.27158873999724,53075.39103984 2025-10-13,22:31:12.000,286,11113509,122965,0,1760394671,13856.60342554999,-42.10945874999743,53075.07661944 2025-10-13,22:31:13.000,286,11113569,123045,0,1760394672,13855.498670709996,-41.91913224000018,53074.804121760004 2025-10-13,22:31:14.000,286,11113487,123005,0,1760394673,13854.407388489992,-41.67946182000014,53074.5036756 2025-10-13,22:31:15.000,286,11113511,123205,0,1760394674,13853.302633649997,-41.51733183000033,53074.16829384 2025-10-13,22:31:16.000,286,11113478,122925,0,1760394675,13852.117043090002,-41.27061228000093,53073.818937840006 2025-10-13,22:31:17.000,286,11113521,123005,0,1760394676,13850.985343009997,-41.016843600002176,53073.483556080006 2025-10-13,22:31:18.000,286,11113485,123445,0,1760394677,13849.806488759998,-40.76307491999614,53073.13420008 2025-10-13,22:31:19.000,286,11113464,123085,0,1760394678,13848.519853550002,-40.4247166799978,53072.75689560001 2025-10-13,22:31:20.000,286,11113430,123005,0,1760394679,13847.374680849993,-40.19914451999648,53072.407539600004 2025-10-13,22:31:21.000,286,11113473,123045,0,1760394680,13846.155408739993,-39.881933669996215,53071.974338160006 2025-10-13,22:31:22.000,286,11113554,122925,0,1760394681,13844.942872940002,-39.57177194999531,53071.64594352 2025-10-13,22:31:23.000,286,11113478,122885,0,1760394682,13843.723600830002,-39.33210152999527,53071.282613280004 2025-10-13,22:31:24.000,286,11113500,122885,0,1760394683,13842.497592409993,-39.071283719997155,53070.89133456001 2025-10-13,22:31:25.000,286,11113576,122685,0,1760394684,13841.298529229993,-38.80341677999968,53070.49306872 2025-10-13,22:31:26.000,286,11113477,122725,0,1760394685,13840.133147599998,-38.472107670000696,53070.11576424 2025-10-13,22:31:27.000,286,11113550,122885,0,1760394686,13838.947557039988,-38.21833899000194,53069.675575680005 2025-10-13,22:31:28.000,286,11113437,123245,0,1760394687,13837.795648029998,-37.90817727000103,53069.340193920005 2025-10-13,22:31:29.000,286,11113590,122965,0,1760394688,13836.616793779998,-37.59801555000013,53068.96987656 2025-10-13,22:31:30.000,286,11113513,122925,0,1760394689,13835.512038939989,-37.3090012199973,53068.55763648 2025-10-13,22:31:31.000,286,11113484,122965,0,1760394690,13834.366866239994,-37.034085150000465,53068.10347368 2025-10-13,22:31:32.000,286,11113537,122845,0,1760394691,13833.24190247,-36.68162864999613,53067.65629800001 2025-10-13,22:31:33.000,286,11113484,122925,0,1760394692,13832.21798334999,-36.357368669996504,53067.278993520005 2025-10-13,22:31:34.000,286,11113604,123245,0,1760394693,13831.1064922,-36.167042159999255,53066.88771480001 2025-10-13,22:31:35.000,286,11113473,123365,0,1760394694,13830.102782009992,-35.87097869999707,53066.45451336 2025-10-13,22:31:36.000,286,11113476,123245,0,1760394695,13828.977818239997,-35.6665539300011,53066.084196 2025-10-13,22:31:37.000,286,11113517,123365,0,1760394696,13827.987580669993,-35.532620459998725,53065.65798168 2025-10-13,22:31:38.000,286,11113483,123325,0,1760394697,13826.956925239989,-35.40573611999571,53065.18984464001 2025-10-13,22:31:39.000,286,11113532,122845,0,1760394698,13825.872379329994,-35.26475352000125,53064.812540160005 2025-10-13,22:31:40.000,286,11113492,123045,0,1760394699,13824.84846021,-35.22245873999782,53064.40030008001 2025-10-13,22:31:41.000,286,11113476,123205,0,1760394700,13823.905376809991,-35.2083604799991,53063.98806000001 2025-10-13,22:31:42.000,286,11113490,122885,0,1760394701,13822.969029719992,-35.173114830002305,53063.589794160005 2025-10-13,22:31:43.000,286,11113478,122885,0,1760394702,13822.032682629993,-35.130820049998874,53063.156592720006 2025-10-13,22:31:44.000,286,11113520,123005,0,1760394703,13821.0693903,-35.16606569999567,53062.765314 2025-10-13,22:31:45.000,286,11113463,122845,0,1760394704,13820.139779519995,-35.130820049998874,53062.3810224 2025-10-13,22:31:46.000,286,11113546,123085,0,1760394705,13819.156278260001,-35.173114830002305,53061.912885360005 2025-10-13,22:31:47.000,286,11113518,123205,0,1760394706,13818.341184749988,-35.19426222000038,53061.577503600005 2025-10-13,22:31:48.000,286,11113517,123005,0,1760394707,13817.478937069995,-35.21540960999846,53061.025521120006 2025-10-13,22:31:49.000,286,11113558,123005,0,1760394708,13816.562798909996,-35.15901656999631,53060.67616512 2025-10-13,22:31:50.000,286,11113520,122965,0,1760394709,13815.720760160002,-35.067377879997366,53060.3896932 2025-10-13,22:31:51.000,286,11113572,123525,0,1760394710,13814.898930339994,-35.00393570999586,53059.998414480004 2025-10-13,22:31:52.000,286,11113514,123405,0,1760394711,13814.043418969995,-34.98278831999778,53059.58617440001 2025-10-13,22:31:53.000,286,11113428,123405,0,1760394712,13813.309161179997,-34.88410049999948,53059.132011600006 2025-10-13,22:31:54.000,286,11113449,123405,0,1760394713,13812.55469446,-34.79246181000053,53058.775668480004 2025-10-13,22:31:55.000,286,11113486,123445,0,1760394714,13811.921481320001,-34.679675729996234,53058.33547992001 2025-10-13,22:31:56.000,286,11113520,123365,0,1760394715,13811.227641389989,-34.538693130001775,53058.055995120005 2025-10-13,22:31:57.000,286,11113480,123045,0,1760394716,13810.735890759992,-34.489349219998985,53057.63676792 2025-10-13,22:31:58.000,286,11113500,123005,0,1760394717,13810.223931199995,-34.33426835999853,53057.32234752 2025-10-13,22:31:59.000,286,11113503,123445,0,1760394718,13809.711971639998,-34.256727929998306,53056.9660044 2025-10-13,22:32:00.000,286,11113504,123405,0,1760394719,13809.32126566,-34.031155769996985,53056.62363552 2025-10-13,22:32:01.000,286,11113458,122845,0,1760394720,13808.99792278,-33.96066446999612,53056.30222800001 2025-10-13,22:32:02.000,286,11113510,123205,0,1760394721,13808.674579899998,-33.861976649997814,53056.00178184 2025-10-13,22:32:03.000,286,11113523,123005,0,1760394722,13808.391654879997,-33.69279752999864,53055.78518112 2025-10-13,22:32:04.000,286,11113480,122685,0,1760394723,13808.115466169991,-33.629355359997135,53055.46377360001 2025-10-13,22:32:05.000,286,11113554,122885,0,1760394724,13807.89316793999,-33.55886405999627,53055.22621152001 2025-10-13,22:32:06.000,286,11113521,122805,0,1760394725,13807.616979229999,-33.4883727599954,53054.918778240004 2025-10-13,22:32:07.000,286,11113530,123045,0,1760394726,13807.381208379993,-33.43197972000053,53054.6602548 2025-10-13,22:32:08.000,286,11113550,122925,0,1760394727,13807.118492289992,-33.439028849999886,53054.4506412 2025-10-13,22:32:09.000,286,11113519,123085,0,1760394728,13806.78167679,-33.403783199995814,53054.206092 2025-10-13,22:32:10.000,286,11113539,123485,0,1760394729,13806.57285117999,-33.439028849999886,53053.9964784 2025-10-13,22:32:11.000,286,11113484,123325,0,1760394730,13806.229299369988,-33.41083232999517,53053.73096784 2025-10-13,22:32:12.000,286,11113545,123365,0,1760394731,13805.980055899992,-33.46722536999732,53053.53532848 2025-10-13,22:32:13.000,286,11113568,123525,0,1760394732,13805.670185639996,-33.502471020001394,53053.26981792 2025-10-13,22:32:14.000,286,11113489,123445,0,1760394733,13805.42094217,-33.53066753999883,53053.08815280001 2025-10-13,22:32:15.000,286,11113467,122765,0,1760394734,13805.21211655999,-33.52361840999947,53052.85059072001 2025-10-13,22:32:16.000,286,11113499,122925,0,1760394735,13805.057181429998,-33.57296232000226,53052.66193848001 2025-10-13,22:32:17.000,286,11113508,123085,0,1760394736,13804.922455229993,-33.622306229997776,53052.473286240005 2025-10-13,22:32:18.000,286,11113469,122645,0,1760394737,13804.787729030002,-33.65755188000185,53052.235724160004 2025-10-13,22:32:19.000,286,11113575,123005,0,1760394738,13804.706893310002,-33.65755188000185,53052.05405904 2025-10-13,22:32:20.000,286,11113508,122845,0,1760394739,13804.666475450002,-33.58706058000098,53051.90732952 2025-10-13,22:32:21.000,286,11113495,123045,0,1760394740,13804.612584969997,-33.53771666999819,53051.6907288 2025-10-13,22:32:22.000,286,11113531,122685,0,1760394741,13804.666475450002,-33.52361840999947,53051.516050800004 2025-10-13,22:32:23.000,286,11113480,123205,0,1760394742,13804.700156999992,-33.38263580999774,53051.32739856 2025-10-13,22:32:24.000,286,11113571,123005,0,1760394743,13804.787729030002,-33.24870233999536,53051.19464328001 2025-10-13,22:32:25.000,286,11113508,123125,0,1760394744,13804.888773680002,-33.06542495999747,53051.012978160004 2025-10-13,22:32:26.000,286,11113465,123205,0,1760394745,13805.016763569998,-32.91034409999702,53050.90118424 2025-10-13,22:32:27.000,286,11113482,122685,0,1760394746,13805.198643939999,-32.67067367999698,53050.796377440005 2025-10-13,22:32:28.000,286,11113416,123565,0,1760394747,13805.43441478999,-32.48034716999973,53050.61471232 2025-10-13,22:32:29.000,286,11113594,122885,0,1760394748,13805.636504089991,-32.233627620000334,53050.45400856001 2025-10-13,22:32:30.000,286,11113529,123325,0,1760394749,13805.838593389992,-31.965760679995583,53050.342214640004 2025-10-13,22:32:31.000,286,11113442,123325,0,1760394750,13806.067627930002,-31.697893739998108,53050.26535632001 2025-10-13,22:32:32.000,286,11113411,123805,0,1760394751,13806.350552949989,-31.45117418999871,53050.09766544001 2025-10-13,22:32:33.000,286,11113503,123325,0,1760394752,13806.65368689999,-31.126914209999086,53050.04176848 2025-10-13,22:32:34.000,286,11113472,122925,0,1760394753,13806.950084539996,-30.86609640000097,53049.92997456001 2025-10-13,22:32:35.000,286,11113526,123045,0,1760394754,13807.206064320002,-30.668720759997086,53049.81119352001 2025-10-13,22:32:36.000,286,11113505,122845,0,1760394755,13807.482253029993,-30.443148599995766,53049.692412480006 2025-10-13,22:32:37.000,286,11113475,123125,0,1760394756,13807.83927746,-30.16823252999893,53049.6295284 2025-10-13,22:32:38.000,286,11113512,122885,0,1760394757,13808.203038200001,-29.94970949999697,53049.58061856 2025-10-13,22:32:39.000,286,11113468,122845,0,1760394758,13808.613953109998,-29.710039079996932,53049.51773448001 2025-10-13,22:32:40.000,286,11113590,123005,0,1760394759,13809.03160432999,-29.470368659996893,53049.43388904 2025-10-13,22:32:41.000,286,11113555,122805,0,1760394760,13809.482937100001,-29.3223369299958,53049.43388904 2025-10-13,22:32:42.000,286,11113530,122965,0,1760394761,13809.934269869998,-29.18135433000134,53049.46183752 2025-10-13,22:32:43.000,286,11113468,123085,0,1760394762,13810.45970205,-29.005126079995534,53049.37100496 2025-10-13,22:32:44.000,286,11113532,123005,0,1760394763,13810.917771129993,-28.835946959996363,53049.39196632 2025-10-13,22:32:45.000,286,11113587,122805,0,1760394764,13811.402785449995,-28.716111749999982,53049.35004360001 2025-10-13,22:32:46.000,286,11113593,122805,0,1760394765,13811.854118219992,-28.54693263000081,53049.42690192001 2025-10-13,22:32:47.000,286,11113492,123365,0,1760394766,13812.379550399994,-28.44119567999587,53049.39895344001 2025-10-13,22:32:48.000,286,11113543,123325,0,1760394767,13812.931927819991,-28.37070438000228,53049.41292768 2025-10-13,22:32:49.000,286,11113420,123365,0,1760394768,13813.369787969998,-28.26496742999734,53049.44786328001 2025-10-13,22:32:50.000,286,11113485,123245,0,1760394769,13813.84806597999,-28.215623520001827,53049.454850400005 2025-10-13,22:32:51.000,286,11113570,123565,0,1760394770,13814.386970779997,-28.257918299997982,53049.54568296001 2025-10-13,22:32:52.000,286,11113516,123205,0,1760394771,13814.858512479994,-28.180377869997756,53049.53869584 2025-10-13,22:32:53.000,286,11113597,122725,0,1760394772,13815.282900009996,-28.159230479999678,53049.6295284 2025-10-13,22:32:54.000,286,11113457,123045,0,1760394773,13815.707287539997,-28.116935699996247,53049.65747688 2025-10-13,22:32:55.000,286,11113500,122885,0,1760394774,13816.18556554999,-28.04644439999538,53049.671451120004 2025-10-13,22:32:56.000,286,11113542,122845,0,1760394775,13816.569535219991,-28.09578830999817,53049.671451120004 2025-10-13,22:32:57.000,286,11113576,123085,0,1760394776,13816.960241200002,-28.04644439999538,53049.75529656 2025-10-13,22:32:58.000,286,11113464,123085,0,1760394777,13817.391365039999,-27.968903969995154,53049.82516776 2025-10-13,22:32:59.000,286,11113444,123005,0,1760394778,13817.72818053999,-27.834970500000054,53049.860103360006 2025-10-13,22:33:00.000,286,11113536,123125,0,1760394779,13818.192985929993,-27.757430069999828,53049.860103360006 2025-10-13,22:33:01.000,286,11113551,122925,0,1760394780,13818.597164529994,-27.665791380000883,53049.9439488 2025-10-13,22:33:02.000,286,11113497,123445,0,1760394781,13819.041760989996,-27.574152690001938,53049.9439488 2025-10-13,22:33:03.000,286,11113507,122925,0,1760394782,13819.499830069988,-27.39792443999613,53050.04875560001 2025-10-13,22:33:04.000,286,11113504,123005,0,1760394783,13819.937690219995,-27.34153140000126,53050.09766544001 2025-10-13,22:33:05.000,286,11113491,123325,0,1760394784,13820.395759300001,-27.263990970001032,53050.14657528001 2025-10-13,22:33:06.000,286,11113475,123245,0,1760394785,13820.894246239994,-27.200548799999524,53050.25138208 2025-10-13,22:33:07.000,286,11113458,123445,0,1760394786,13821.34557900999,-27.151204889996734,53050.28631768001 2025-10-13,22:33:08.000,286,11113572,123405,0,1760394787,13821.844065949997,-27.10186098000122,53050.33522752001 2025-10-13,22:33:09.000,286,11113590,123005,0,1760394788,13822.32234395999,-27.087762719995226,53050.37016312 2025-10-13,22:33:10.000,286,11113523,123045,0,1760394789,13822.787149349992,-27.05251706999843,53050.48894416 2025-10-13,22:33:11.000,286,11113533,122645,0,1760394790,13823.299108909989,-27.024320550000994,53050.558815360004 2025-10-13,22:33:12.000,286,11113524,123045,0,1760394791,13823.817804779996,-26.967927509998844,53050.6077252 2025-10-13,22:33:13.000,286,11113515,123005,0,1760394792,13824.282610169997,-26.967927509998844,53050.747467600006 2025-10-13,22:33:14.000,286,11113460,122885,0,1760394793,13824.70026138999,-26.93268186000205,53050.83131304 2025-10-13,22:33:15.000,286,11113468,123045,0,1760394794,13825.064022129991,-26.855141430001822,53050.88721000001 2025-10-13,22:33:16.000,286,11113590,122605,0,1760394795,13825.508618589993,-26.848092299995187,53050.98502968001 2025-10-13,22:33:17.000,286,11113575,122925,0,1760394796,13825.89932456999,-26.70006057000137,53051.08983648 2025-10-13,22:33:18.000,286,11113505,123085,0,1760394797,13826.24961269,-26.615471010001784,53051.13874632 2025-10-13,22:33:19.000,286,11113449,122685,0,1760394798,13826.640318669997,-26.502684929997486,53051.201630400006 2025-10-13,22:33:20.000,286,11113518,122925,0,1760394799,13826.950188929994,-26.446291889995337,53051.34137280001 2025-10-13,22:33:21.000,286,11113514,123045,0,1760394800,13827.30047704999,-26.319407549999596,53051.39028264001 2025-10-13,22:33:22.000,286,11113521,123005,0,1760394801,13827.691183030001,-26.220719730001292,53051.49508944 2025-10-13,22:33:23.000,286,11113460,123445,0,1760394802,13828.061680079998,-26.06563887000084,53051.585922000006 2025-10-13,22:33:24.000,286,11113532,123725,0,1760394803,13828.47933129999,-25.945803659997182,53051.72566440001 2025-10-13,22:33:25.000,286,11113549,123405,0,1760394804,13828.896982519997,-25.797771929996088,53051.82348408001 2025-10-13,22:33:26.000,286,11113592,123485,0,1760394805,13829.287688499993,-25.72023149999586,53051.83745832 2025-10-13,22:33:27.000,286,11113468,123245,0,1760394806,13829.74575758,-25.642691069995635,53051.99117496001 2025-10-13,22:33:28.000,286,11113552,123205,0,1760394807,13830.170145110002,-25.56515063999541,53052.040084800006 2025-10-13,22:33:29.000,286,11113556,123685,0,1760394808,13830.729258839994,-25.501708470001176,53052.24271128 2025-10-13,22:33:30.000,286,11113473,122805,0,1760394809,13831.140173749991,-25.452364559998387,53052.3894408 2025-10-13,22:33:31.000,286,11113485,122965,0,1760394810,13831.611715450003,-25.41711891000159,53052.48726048 2025-10-13,22:33:32.000,286,11113522,122925,0,1760394811,13832.17756548999,-25.38187325999752,53052.63399000001 2025-10-13,22:33:33.000,286,11113513,122845,0,1760394812,13832.662579809992,-25.360725869999442,53052.74578392 2025-10-13,22:33:34.000,286,11113468,122525,0,1760394813,13833.13412150999,-25.31843108999601,53052.8436036 2025-10-13,22:33:35.000,286,11113493,122965,0,1760394814,13833.632608449996,-25.233841529996425,53053.03225584 2025-10-13,22:33:36.000,286,11113525,122925,0,1760394815,13834.131095389988,-25.170399360002193,53053.23488232001 2025-10-13,22:33:37.000,286,11113551,122925,0,1760394816,13834.59590077999,-25.1563010999962,53053.38161184001 2025-10-13,22:33:38.000,286,11113482,122845,0,1760394817,13835.047233550002,-25.14220283999748,53053.57026408001 2025-10-13,22:33:39.000,286,11113489,123005,0,1760394818,13835.538984179999,-25.071711539996613,53053.72398072 2025-10-13,22:33:40.000,286,11113529,122685,0,1760394819,13836.037471119991,-25.106957190000685,53053.8916716 2025-10-13,22:33:41.000,286,11113658,123085,0,1760394820,13836.509012819988,-25.099908060001326,53054.07333672001 2025-10-13,22:33:42.000,286,11113544,122925,0,1760394821,13836.98055452,-25.13515370999812,53054.28295032 2025-10-13,22:33:43.000,286,11113544,123525,0,1760394822,13837.452096219997,-25.14925196999684,53054.47160256 2025-10-13,22:33:44.000,286,11113516,123365,0,1760394823,13837.916901609999,-25.283185439999215,53054.63230632 2025-10-13,22:33:45.000,286,11113505,123525,0,1760394824,13838.36149807,-25.353676740000083,53054.82794568 2025-10-13,22:33:46.000,286,11113530,123325,0,1760394825,13838.758940359992,-25.445315429999027,53055.05153352001 2025-10-13,22:33:47.000,286,11113513,122845,0,1760394826,13839.169855269989,-25.466462819997105,53055.21922440001 2025-10-13,22:33:48.000,286,11113551,122845,0,1760394827,13839.567297559995,-25.586298030000762,53055.421850880004 2025-10-13,22:33:49.000,286,11113456,123165,0,1760394828,13839.870431509997,-25.692034979998425,53055.64543872 2025-10-13,22:33:50.000,286,11113512,123045,0,1760394829,13840.240928559993,-25.79072279999673,53055.91094928 2025-10-13,22:33:51.000,286,11113504,123045,0,1760394830,13840.55079881999,-25.917607139999745,53056.07864016 2025-10-13,22:33:52.000,286,11113607,123005,0,1760394831,13840.806778599996,-26.079737129999558,53056.32318936001 2025-10-13,22:33:53.000,286,11113526,122925,0,1760394832,13841.109912549997,-26.206621469995298,53056.448957520006 2025-10-13,22:33:54.000,286,11113558,122885,0,1760394833,13841.325474470003,-26.277112769996165,53056.5817128 2025-10-13,22:33:55.000,286,11113550,123045,0,1760394834,13841.60839948999,-26.389898850000463,53056.833249120005 2025-10-13,22:33:56.000,286,11113605,122925,0,1760394835,13841.79027985999,-26.481537539999408,53056.97997864 2025-10-13,22:33:57.000,286,11113526,122925,0,1760394836,13841.97889654,-26.58727448999707,53057.21055360001 2025-10-13,22:33:58.000,286,11113433,123165,0,1760394837,13842.180985840001,-26.58727448999707,53057.46208992 2025-10-13,22:33:59.000,286,11113433,122685,0,1760394838,13842.383075140002,-26.60842187999515,53057.671703520005 2025-10-13,22:34:00.000,286,11113557,123685,0,1760394839,13842.571691819998,-26.530881450002198,53057.74157472001 2025-10-13,22:34:01.000,286,11113507,123165,0,1760394840,13842.679472779993,-26.46039015000133,53057.95118832001 2025-10-13,22:34:02.000,286,11113486,122725,0,1760394841,13842.84788052999,-26.396947979999823,53058.11887920001 2025-10-13,22:34:03.000,286,11113497,122685,0,1760394842,13843.002815659995,-26.255965379998088,53058.24464736001 2025-10-13,22:34:04.000,286,11113451,123125,0,1760394843,13843.097124,-26.100884519997635,53058.48220944001 2025-10-13,22:34:05.000,286,11113513,123085,0,1760394844,13843.245322819996,-26.00924582999869,53058.68483592 2025-10-13,22:34:06.000,286,11113490,123045,0,1760394845,13843.460884740001,-25.861214099997596,53058.8525268 2025-10-13,22:34:07.000,286,11113483,122845,0,1760394846,13843.609083559997,-25.76957540999865,53059.0272048 2025-10-13,22:34:08.000,286,11113429,122765,0,1760394847,13843.790963929998,-25.642691069995635,53059.21585704 2025-10-13,22:34:09.000,286,11113404,123445,0,1760394848,13844.006525849989,-25.60744541999884,53059.42547064 2025-10-13,22:34:10.000,286,11113515,123165,0,1760394849,13844.25576932,-25.55105237999669,53059.67001984 2025-10-13,22:34:11.000,286,11113551,122725,0,1760394850,13844.403968139995,-25.536954119997972,53059.82373648001 2025-10-13,22:34:12.000,286,11113537,122885,0,1760394851,13844.700365780001,-25.459413689997746,53060.019375840006 2025-10-13,22:34:13.000,286,11113528,122885,0,1760394852,13844.888982459997,-25.403020649995597,53060.187066720006 2025-10-13,22:34:14.000,286,11113634,123085,0,1760394853,13845.077599139993,-25.353676740000083,53060.42462880001 2025-10-13,22:34:15.000,286,11113585,123005,0,1760394854,13845.246006889989,-25.262038050001138,53060.571358320005 2025-10-13,22:34:16.000,286,11113537,122725,0,1760394855,13845.36726046999,-25.269087180000497,53060.739049200005 2025-10-13,22:34:17.000,286,11113527,123045,0,1760394856,13845.481777739995,-25.240890659995785,53060.94866280001 2025-10-13,22:34:18.000,286,11113450,123525,0,1760394857,13845.54914083999,-25.163350229995558,53061.10237944 2025-10-13,22:34:19.000,286,11113532,122765,0,1760394858,13845.62997655999,-25.128104579998762,53061.311993040006 2025-10-13,22:34:20.000,286,11113494,123245,0,1760394859,13845.73775752,-25.078760669995972,53061.43077408001 2025-10-13,22:34:21.000,286,11113560,123325,0,1760394860,13845.771439069991,-25.078760669995972,53061.63340056 2025-10-13,22:34:22.000,286,11113523,123125,0,1760394861,13845.859011100001,-25.08580979999533,53061.696284640006 2025-10-13,22:34:23.000,286,11113552,123045,0,1760394862,13845.926374199997,-25.064662409997254,53061.87794976 2025-10-13,22:34:24.000,286,11113555,123045,0,1760394863,13846.007209919997,-25.001220239995746,53062.08756336 2025-10-13,22:34:25.000,286,11113476,122965,0,1760394864,13846.047627779997,-24.95892545999959,53062.199357280006 2025-10-13,22:34:26.000,286,11113517,122765,0,1760394865,13846.094781949992,-24.98007284999767,53062.367048160006 2025-10-13,22:34:27.000,286,11113513,123045,0,1760394866,13846.162145050002,-24.937778070001514,53062.5207648 2025-10-13,22:34:28.000,286,11113513,123005,0,1760394867,13846.182353980003,-24.91663067999616,53062.6605072 2025-10-13,22:34:29.000,286,11113488,123045,0,1760394868,13846.195826599993,-24.867286770000646,53062.77928824 2025-10-13,22:34:30.000,286,11113444,123045,0,1760394869,13846.222771839988,-24.810893729998497,53062.87710792 2025-10-13,22:34:31.000,286,11113452,123045,0,1760394870,13846.202562910003,-24.860237640001287,53063.03082456001 2025-10-13,22:34:32.000,286,11113441,122925,0,1760394871,13846.195826599993,-24.78974634000042,53063.16357984 2025-10-13,22:34:33.000,286,11113491,122685,0,1760394872,13846.222771839988,-24.698107650001475,53063.31030936 2025-10-13,22:34:34.000,286,11113471,122965,0,1760394873,13846.182353980003,-24.72630416999891,53063.4290904 2025-10-13,22:34:35.000,286,11113499,123325,0,1760394874,13846.114990879993,-24.719255039999553,53063.471013120004 2025-10-13,22:34:36.000,286,11113509,123165,0,1760394875,13846.081309330002,-24.691058520002116,53063.589794160005 2025-10-13,22:34:37.000,286,11113432,123205,0,1760394876,13846.000473610002,-24.75450068999635,53063.68062672001 2025-10-13,22:34:38.000,286,11113528,123445,0,1760394877,13845.939846820002,-24.853188510001928,53063.757485040005 2025-10-13,22:34:39.000,286,11113542,123525,0,1760394878,13845.872483719992,-24.824991989997216,53063.925175920005 2025-10-13,22:34:40.000,286,11113491,123045,0,1760394879,13845.845538479996,-24.902532419997442,53064.03696984001 2025-10-13,22:34:41.000,286,11113482,122925,0,1760394880,13845.751230139991,-24.994171109996387,53064.10684104 2025-10-13,22:34:42.000,286,11113526,123005,0,1760394881,13845.623240249995,-25.128104579998762,53064.15575088001 2025-10-13,22:34:43.000,286,11113472,122725,0,1760394882,13845.54914083999,-25.212694139998348,53064.25357056001 2025-10-13,22:34:44.000,286,11113461,122525,0,1760394883,13845.441359879995,-25.3677749999988,53064.30248040001 2025-10-13,22:34:45.000,286,11113516,122765,0,1760394884,13845.35378785,-25.42416804000095,53064.40030008001 2025-10-13,22:34:46.000,286,11113505,122885,0,1760394885,13845.272952129999,-25.508757600000536,53064.42126144001 2025-10-13,22:34:47.000,286,11113493,122965,0,1760394886,13845.131489619998,-25.642691069995635,53064.47017128001 2025-10-13,22:34:48.000,286,11113523,122605,0,1760394887,13845.010236039998,-25.692034979998425,53064.49113264001 2025-10-13,22:34:49.000,286,11113457,123045,0,1760394888,13844.915927699993,-25.804821059995447,53064.526068240004 2025-10-13,22:34:50.000,286,11113506,123085,0,1760394889,13844.720574710002,-25.847115839998878,53064.54004248001 2025-10-13,22:34:51.000,286,11113491,122805,0,1760394890,13844.51848541,-25.96695104999526,53064.57497808 2025-10-13,22:34:52.000,286,11113528,122765,0,1760394891,13844.383759209995,-26.030393219996768,53064.58895232001 2025-10-13,22:34:53.000,286,11113581,123405,0,1760394892,13844.100834189994,-26.100884519997635,53064.61690080001 2025-10-13,22:34:54.000,286,11113551,123205,0,1760394893,13843.851590719998,-26.206621469995298,53064.55401672 2025-10-13,22:34:55.000,286,11113524,123525,0,1760394894,13843.615819869992,-26.277112769996165,53064.58895232001 2025-10-13,22:34:56.000,286,11113479,123485,0,1760394895,13843.326158539996,-26.36170232999575,53064.56100384 2025-10-13,22:34:57.000,286,11113528,123565,0,1760394896,13843.02976089999,-26.354653199996392,53064.526068240004 2025-10-13,22:34:58.000,286,11113466,123085,0,1760394897,13842.726626949989,-26.439242759995977,53064.53305536 2025-10-13,22:34:59.000,286,11113575,123245,0,1760394898,13842.383075140002,-26.46743928000069,53064.43523568 2025-10-13,22:35:00.000,286,11113492,123045,0,1760394899,13842.0193144,-26.523832319995563,53064.37235160001 2025-10-13,22:35:01.000,286,11113487,123045,0,1760394900,13841.702707829994,-26.566127099998994,53064.337416 2025-10-13,22:35:02.000,286,11113512,123045,0,1760394901,13841.406310189988,-26.60842187999515,53064.260557680005 2025-10-13,22:35:03.000,286,11113485,122885,0,1760394902,13841.089703619997,-26.664814919997298,53064.20466072001 2025-10-13,22:35:04.000,286,11113504,122805,0,1760394903,13840.79330597999,-26.70710970000073,53064.11382816001 2025-10-13,22:35:05.000,286,11113507,122525,0,1760394904,13840.55079881999,-26.904485339997336,53064.05094408 2025-10-13,22:35:06.000,286,11113573,123045,0,1760394905,13840.328500589989,-27.017271420001634,53064.01600848001 2025-10-13,22:35:07.000,286,11113467,122885,0,1760394906,13840.133147599998,-27.2216961899976,53063.89722744001 2025-10-13,22:35:08.000,286,11113494,122925,0,1760394907,13839.877167819992,-27.440219219999562,53063.806394880005 2025-10-13,22:35:09.000,286,11113453,122885,0,1760394908,13839.695287449991,-27.74333181000111,53063.66665248 2025-10-13,22:35:10.000,286,11113468,122645,0,1760394909,13839.506670769995,-28.011198749998584,53063.66665248 2025-10-13,22:35:11.000,286,11113478,123445,0,1760394910,13839.29110884999,-28.28611481999542,53063.57581992 2025-10-13,22:35:12.000,286,11113496,123285,0,1760394911,13839.014920139998,-28.68791522999527,53063.38716768 2025-10-13,22:35:13.000,286,11113542,123365,0,1760394912,13838.833039769997,-29.061519119997683,53063.31729648001 2025-10-13,22:35:14.000,286,11113570,123405,0,1760394913,13838.543378440001,-29.470368659996893,53063.254412400005 2025-10-13,22:35:15.000,286,11113495,123525,0,1760394914,13838.25371710999,-29.886267329995462,53063.21248968 2025-10-13,22:35:16.000,286,11113462,123285,0,1760394915,13837.923637919994,-30.316264260000025,53063.10768288001 2025-10-13,22:35:17.000,286,11113526,122685,0,1760394916,13837.620503969993,-30.781506840001384,53063.00986320001 2025-10-13,22:35:18.000,286,11113559,123045,0,1760394917,13837.303897400001,-31.22560202999739,53062.919030640005 2025-10-13,22:35:19.000,286,11113522,123165,0,1760394918,13836.87277355999,-31.648549829995318,53062.8351852 2025-10-13,22:35:20.000,286,11113555,122965,0,1760394919,13836.495540199998,-32.120841539996036,53062.681468560004 2025-10-13,22:35:21.000,286,11113537,123045,0,1760394920,13836.138515769991,-32.459199780001654,53062.534739040006 2025-10-13,22:35:22.000,286,11113515,122765,0,1760394921,13835.79496395999,-32.88919670999894,53062.43691936001 2025-10-13,22:35:23.000,286,11113562,122685,0,1760394922,13835.410994289989,-33.241653209996,53062.24128000001 2025-10-13,22:35:24.000,286,11113526,122965,0,1760394923,13835.047233550002,-33.629355359997135,53062.10852472 2025-10-13,22:35:25.000,286,11113553,122805,0,1760394924,13834.72389067,-33.92541881999932,53062.03865352 2025-10-13,22:35:26.000,286,11113504,122765,0,1760394925,13834.41402040999,-34.207384019995516,53061.80109144 2025-10-13,22:35:27.000,286,11113553,122685,0,1760394926,13834.131095389988,-34.46115270000155,53061.71025888 2025-10-13,22:35:28.000,286,11113482,123325,0,1760394927,13833.854906679997,-34.57393877999857,53061.528593760006 2025-10-13,22:35:29.000,286,11113507,122725,0,1760394928,13833.612399519996,-34.778363550001814,53061.38186424001 2025-10-13,22:35:30.000,286,11113516,123165,0,1760394929,13833.430519149995,-34.905247889997554,53061.20718624 2025-10-13,22:35:31.000,286,11113473,123445,0,1760394930,13833.167803059994,-34.97573918999842,53061.03949536 2025-10-13,22:35:32.000,286,11113522,123325,0,1760394931,13832.985922689993,-34.9616409299997,53060.79494616 2025-10-13,22:35:33.000,286,11113540,122805,0,1760394932,13832.790569700002,-35.01803397000185,53060.7041136 2025-10-13,22:35:34.000,286,11113515,123125,0,1760394933,13832.628898260002,-35.03918135999993,53060.54340984001 2025-10-13,22:35:35.000,286,11113560,122965,0,1760394934,13832.433545269996,-35.01098483999522,53060.354757600006 2025-10-13,22:35:36.000,286,11113563,122685,0,1760394935,13832.231455969995,-35.01803397000185,53060.20802808001 2025-10-13,22:35:37.000,286,11113457,123045,0,1760394936,13832.150620249995,-35.02508310000121,53060.09623416 2025-10-13,22:35:38.000,286,11113579,123085,0,1760394937,13831.95526725999,-34.96869005999906,53059.92854328 2025-10-13,22:35:39.000,286,11113511,123005,0,1760394938,13831.813804749989,-34.91229701999691,53059.78880088 2025-10-13,22:35:40.000,286,11113461,122965,0,1760394939,13831.679078549998,-34.92639527999563,53059.64207136 2025-10-13,22:35:41.000,286,11113510,122925,0,1760394940,13831.591506520002,-34.91934614999627,53059.495341840004 2025-10-13,22:35:42.000,286,11113429,123005,0,1760394941,13831.423098769992,-34.91229701999691,53059.31367672 2025-10-13,22:35:43.000,286,11113538,122845,0,1760394942,13831.261427329991,-34.92639527999563,53059.20188280001 2025-10-13,22:35:44.000,286,11113487,123045,0,1760394943,13831.140173749991,-34.91934614999627,53059.10406312001 2025-10-13,22:35:45.000,286,11113474,123205,0,1760394944,13831.00544755,-34.91934614999627,53058.90143664 2025-10-13,22:35:46.000,286,11113566,123245,0,1760394945,13830.86398504,-34.9616409299997,53058.74772000001 2025-10-13,22:35:47.000,286,11113454,123365,0,1760394946,13830.71578621999,-35.10262353000144,53058.65688744 2025-10-13,22:35:48.000,286,11113590,122925,0,1760394947,13830.500224299998,-35.14491830999759,53058.51714504 2025-10-13,22:35:49.000,286,11113476,122685,0,1760394948,13830.378970719998,-35.292950039998686,53058.37041552 2025-10-13,22:35:50.000,286,11113509,123045,0,1760394949,13830.203826659992,-35.43393264000042,53058.23067312 2025-10-13,22:35:51.000,286,11113483,122925,0,1760394950,13830.001737359991,-35.581964370001515,53058.11887920001 2025-10-13,22:35:52.000,286,11113435,123205,0,1760394951,13829.78617544,-35.68770131999918,53057.98612392 2025-10-13,22:35:53.000,286,11113509,123005,0,1760394952,13829.57734982999,-35.87802782999643,53057.89529136 2025-10-13,22:35:54.000,286,11113534,122765,0,1760394953,13829.355051599989,-35.997863040000084,53057.70663912 2025-10-13,22:35:55.000,286,11113507,122845,0,1760394954,13829.166434919993,-36.19523867999669,53057.601832320004 2025-10-13,22:35:56.000,286,11113508,122845,0,1760394955,13828.977818239997,-36.32917214999907,53057.46907704 2025-10-13,22:35:57.000,286,11113545,122765,0,1760394956,13828.836355729996,-36.49835126999824,53057.30837328001 2025-10-13,22:35:58.000,286,11113539,122565,0,1760394957,13828.68815691,-36.618186480001896,53057.098759680004 2025-10-13,22:35:59.000,286,11113500,123045,0,1760394958,13828.46585868,-36.70277604000148,53056.952030160006 2025-10-13,22:36:00.000,286,11113504,122845,0,1760394959,13828.351341409994,-36.82966037999722,53056.77735216001 2025-10-13,22:36:01.000,286,11113462,123045,0,1760394960,13828.250296759994,-36.83670950999658,53056.651584 2025-10-13,22:36:02.000,286,11113492,123165,0,1760394961,13828.155988419989,-36.76621820999571,53056.53280296 2025-10-13,22:36:03.000,286,11113444,123165,0,1760394962,13828.007789599993,-36.73802168999828,53056.32318936001 2025-10-13,22:36:04.000,286,11113407,123125,0,1760394963,13828.054943769988,-36.64638299999933,53056.20440832001 2025-10-13,22:36:05.000,286,11113492,122885,0,1760394964,13827.974108050003,-36.568842569999106,53056.057678799996 2025-10-13,22:36:06.000,286,11113546,123045,0,1760394965,13827.994316979988,-36.456056490002084,53055.945884880006 2025-10-13,22:36:07.000,286,11113560,123485,0,1760394966,13827.974108050003,-36.357368669996504,53055.876013680005 2025-10-13,22:36:08.000,286,11113547,123085,0,1760394967,13828.014525909988,-36.216386070002045,53055.73627128 2025-10-13,22:36:09.000,286,11113505,123405,0,1760394968,13828.048207459993,-36.07540347000031,53055.61749024 2025-10-13,22:36:10.000,286,11113545,122965,0,1760394969,13828.061680079998,-35.892126089995145,53055.48473496001 2025-10-13,22:36:11.000,286,11113509,122805,0,1760394970,13828.149252109994,-35.74409436000133,53055.40088952 2025-10-13,22:36:12.000,286,11113488,122965,0,1760394971,13828.243560449999,-35.525571329999366,53055.372941040005 2025-10-13,22:36:13.000,286,11113479,122685,0,1760394972,13828.270505689994,-35.37049046999891,53055.24717288001 2025-10-13,22:36:14.000,286,11113510,122885,0,1760394973,13828.310923549994,-35.2083604799991,53055.19826304001 2025-10-13,22:36:15.000,286,11113559,122925,0,1760394974,13828.39849557999,-34.98983744999714,53055.10044336001 2025-10-13,22:36:16.000,286,11113515,122965,0,1760394975,13828.472594989995,-34.87705137000012,53055.00961080001 2025-10-13,22:36:17.000,286,11113509,122925,0,1760394976,13828.52648547,-34.7501670299971,53054.87685552 2025-10-13,22:36:18.000,286,11113537,122765,0,1760394977,13828.553430709995,-34.64443007999944,53054.92576536 2025-10-13,22:36:19.000,286,11113429,123205,0,1760394978,13828.62079380999,-34.538693130001775,53054.80698432 2025-10-13,22:36:20.000,286,11113502,123445,0,1760394979,13828.694893219996,-34.440005309996195,53054.75807448 2025-10-13,22:36:21.000,286,11113497,123245,0,1760394980,13828.755520009996,-34.39066140000068,53054.69519040001 2025-10-13,22:36:22.000,286,11113526,123685,0,1760394981,13828.775728939996,-34.35541574999661,53054.6602548 2025-10-13,22:36:23.000,286,11113462,123605,0,1760394982,13828.863300969992,-34.34131748999789,53054.64628056001 2025-10-13,22:36:24.000,286,11113576,123005,0,1760394983,13828.917191449997,-34.306071840001096,53054.583396480004 2025-10-13,22:36:25.000,286,11113458,122685,0,1760394984,13828.971081930002,-34.36246487999597,53054.5903836 2025-10-13,22:36:26.000,286,11113558,122845,0,1760394985,13829.045181339992,-34.306071840001096,53054.485576800005 2025-10-13,22:36:27.000,286,11113500,122965,0,1760394986,13829.085599199992,-34.320170099999814,53054.47858968001 2025-10-13,22:36:28.000,286,11113579,123005,0,1760394987,13829.092335510002,-34.33426835999853,53054.46461544 2025-10-13,22:36:29.000,286,11113404,122965,0,1760394988,13829.105808129993,-34.36951400999533,53054.47858968001 2025-10-13,22:36:30.000,286,11113464,122845,0,1760394989,13829.105808129993,-34.36951400999533,53054.35980864001 2025-10-13,22:36:31.000,286,11113499,122925,0,1760394990,13829.152962300002,-34.35541574999661,53054.3458344 2025-10-13,22:36:32.000,286,11113516,123005,0,1760394991,13829.166434919993,-34.41885791999812,53054.30391168 2025-10-13,22:36:33.000,286,11113452,123005,0,1760394992,13829.152962300002,-34.34836661999725,53054.30391168 2025-10-13,22:36:34.000,286,11113499,122685,0,1760394993,13829.213589089988,-34.39771053000004,53054.317885920005 2025-10-13,22:36:35.000,286,11113426,122965,0,1760394994,13829.179907539998,-34.39066140000068,53054.32487304 2025-10-13,22:36:36.000,286,11113472,123085,0,1760394995,13829.193380160003,-34.4047596599994,53054.268976080006 2025-10-13,22:36:37.000,286,11113503,123685,0,1760394996,13829.220325399998,-34.4047596599994,53054.22006624001 2025-10-13,22:36:38.000,286,11113533,123165,0,1760394997,13829.267479569993,-34.41885791999812,53054.19211776001 2025-10-13,22:36:39.000,286,11113506,123205,0,1760394998,13829.240534329998,-34.447054439995554,53054.199104880005 2025-10-13,22:36:40.000,286,11113482,123245,0,1760394999,13829.213589089988,-34.41180878999876,53054.16416928 2025-10-13,22:36:41.000,286,11113508,122925,0,1760395000,13829.193380160003,-34.39066140000068,53054.12923368 2025-10-13,22:36:42.000,286,11113519,122965,0,1760395001,13829.152962300002,-34.320170099999814,53054.12224656001 2025-10-13,22:36:43.000,286,11113487,122885,0,1760395002,13829.112544440002,-34.24262966999959,53054.17115640001 2025-10-13,22:36:44.000,286,11113461,122885,0,1760395003,13829.058653959997,-34.136892720001924,53054.04538824001 2025-10-13,22:36:45.000,286,11113436,122885,0,1760395004,13829.018236099997,-33.97476273000211,53054.04538824001 2025-10-13,22:36:46.000,286,11113530,122605,0,1760395005,13829.065390269992,-33.84082925999974,53054.031414000005 2025-10-13,22:36:47.000,286,11113568,122765,0,1760395006,13829.072126580002,-33.678699269999925,53054.04538824001 2025-10-13,22:36:48.000,286,11113514,123005,0,1760395007,13829.085599199992,-33.50952015000075,53054.01743976 2025-10-13,22:36:49.000,286,11113496,122885,0,1760395008,13829.200116469998,-33.38263580999774,53054.04538824001 2025-10-13,22:36:50.000,286,11113541,123125,0,1760395009,13829.240534329998,-33.241653209996,53054.03840112 2025-10-13,22:36:51.000,286,11113516,122885,0,1760395010,13829.415678389989,-33.12181799999962,53054.01743976 2025-10-13,22:36:52.000,286,11113472,122965,0,1760395011,13829.60429507,-33.08657234999555,53054.04538824001 2025-10-13,22:36:53.000,286,11113496,123485,0,1760395012,13829.71881233999,-33.02313018000132,53054.09429808001 2025-10-13,22:36:54.000,286,11113507,123005,0,1760395013,13829.934374259996,-33.05837582999811,53054.12923368 2025-10-13,22:36:55.000,286,11113535,123325,0,1760395014,13830.170145110002,-33.05837582999811,53054.12923368 2025-10-13,22:36:56.000,286,11113441,123365,0,1760395015,13830.378970719998,-33.07247408999683,53054.19211776001 2025-10-13,22:36:57.000,286,11113498,123725,0,1760395016,13830.614741569989,-33.07247408999683,53054.199104880005 2025-10-13,22:36:58.000,286,11113493,123005,0,1760395017,13830.810094559994,-33.220505819997925,53054.21307912001 2025-10-13,22:36:59.000,286,11113547,123045,0,1760395018,13830.97850230999,-33.255751470002,53054.38775712001 2025-10-13,22:37:00.000,286,11113560,122965,0,1760395019,13831.153646369996,-33.34034103000158,53054.32487304 2025-10-13,22:37:01.000,286,11113493,122685,0,1760395020,13831.315317809996,-33.48132362999604,53054.42967984001 2025-10-13,22:37:02.000,286,11113544,122805,0,1760395021,13831.476989249997,-33.6011588399997,53054.47858968001 2025-10-13,22:37:03.000,286,11113562,123085,0,1760395022,13831.611715450003,-33.678699269999925,53054.52749952001 2025-10-13,22:37:04.000,286,11113522,122765,0,1760395023,13831.739705339998,-33.82673100000102,53054.62531920001 2025-10-13,22:37:05.000,286,11113522,122965,0,1760395024,13831.786859509994,-33.9465662099974,53054.69519040001 2025-10-13,22:37:06.000,286,11113524,122885,0,1760395025,13831.847486299994,-34.12279445999593,53054.74410024001 2025-10-13,22:37:07.000,286,11113480,122965,0,1760395026,13831.908113089994,-34.1932857599968,53054.75807448 2025-10-13,22:37:08.000,286,11113478,123045,0,1760395027,13831.99568511999,-34.320170099999814,53054.88384264001 2025-10-13,22:37:09.000,286,11113500,122885,0,1760395028,13831.93505832999,-34.440005309996195,53054.939739600006 2025-10-13,22:37:10.000,286,11113581,122725,0,1760395029,13831.921585709999,-34.447054439995554,53054.99563656 2025-10-13,22:37:11.000,286,11113475,122965,0,1760395030,13831.93505832999,-34.489349219998985,53054.988649440005 2025-10-13,22:37:12.000,286,11113496,123325,0,1760395031,13831.874431539989,-34.482300089999626,53055.06550776 2025-10-13,22:37:13.000,286,11113519,123405,0,1760395032,13831.968739879994,-34.42590704999748,53055.086469120004 2025-10-13,22:37:14.000,286,11113502,123325,0,1760395033,13831.928322019994,-34.42590704999748,53055.12140472 2025-10-13,22:37:15.000,286,11113525,123325,0,1760395034,13832.009157739994,-34.37656314000196,53055.156340320005 2025-10-13,22:37:16.000,286,11113463,122885,0,1760395035,13832.130411319995,-34.2919735799951,53055.26114712 2025-10-13,22:37:17.000,286,11113464,122925,0,1760395036,13832.16409287,-34.270826189997024,53055.324031200005 2025-10-13,22:37:18.000,286,11113484,122845,0,1760395037,13832.312291689996,-34.24967879999895,53055.30306984 2025-10-13,22:37:19.000,286,11113471,123365,0,1760395038,13832.440281579991,-34.1932857599968,53055.40787664 2025-10-13,22:37:20.000,286,11113557,122845,0,1760395039,13832.561535159992,-34.17918749999808,53055.491722080005 2025-10-13,22:37:21.000,286,11113483,122805,0,1760395040,13832.750151840002,-34.21443315000215,53055.56159328001 2025-10-13,22:37:22.000,286,11113505,122845,0,1760395041,13832.911823279988,-34.17918749999808,53055.5685804 2025-10-13,22:37:23.000,286,11113463,123045,0,1760395042,13833.073494719989,-34.12279445999593,53055.66640008 2025-10-13,22:37:24.000,286,11113489,122765,0,1760395043,13833.208220919994,-34.14394185000128,53055.757232640004 2025-10-13,22:37:25.000,286,11113511,122925,0,1760395044,13833.34294712,-34.09459793999849,53055.86902656001 2025-10-13,22:37:26.000,286,11113445,122725,0,1760395045,13833.4642007,-34.073450550000416,53055.93889776001 2025-10-13,22:37:27.000,286,11113543,122685,0,1760395046,13833.50461856,-34.01705750999827,53055.994794720005 2025-10-13,22:37:28.000,286,11113523,123525,0,1760395047,13833.53830010999,-33.9465662099974,53056.12755 2025-10-13,22:37:29.000,286,11113470,122725,0,1760395048,13833.56524535,-33.904271430001245,53056.19043408 2025-10-13,22:37:30.000,286,11113505,123205,0,1760395049,13833.578717969991,-33.8126327400023,53056.34415072 2025-10-13,22:37:31.000,286,11113588,123245,0,1760395050,13833.531563799996,-33.671650140000565,53056.330176480005 2025-10-13,22:37:32.000,286,11113484,122885,0,1760395051,13833.531563799996,-33.636404489996494,53056.393060559996 2025-10-13,22:37:33.000,286,11113502,122685,0,1760395052,13833.51809117999,-33.57296232000226,53056.546777200005 2025-10-13,22:37:34.000,286,11113530,122845,0,1760395053,13833.511354869996,-33.495421890002035,53056.60966128001 2025-10-13,22:37:35.000,286,11113465,122925,0,1760395054,13833.531563799996,-33.42493059000117,53056.75639080001 2025-10-13,22:37:36.000,286,11113532,123045,0,1760395055,13833.51809117999,-33.41788146000181,53056.80530064001 2025-10-13,22:37:37.000,286,11113492,122885,0,1760395056,13833.54503642,-33.46722536999732,53056.85421048001 2025-10-13,22:37:38.000,286,11113447,122765,0,1760395057,13833.53830010999,-33.48132362999604,53056.92408168001 2025-10-13,22:37:39.000,286,11113448,122925,0,1760395058,13833.54503642,-33.502471020001394,53056.95901728 2025-10-13,22:37:40.000,286,11113533,123165,0,1760395059,13833.571981659996,-33.51656928000011,53057.07081120001 2025-10-13,22:37:41.000,286,11113489,122885,0,1760395060,13833.619135829991,-33.56591318999563,53057.16164376001 2025-10-13,22:37:42.000,286,11113546,123205,0,1760395061,13833.571981659996,-33.59410971000034,53057.21055360001 2025-10-13,22:37:43.000,286,11113516,122965,0,1760395062,13833.619135829991,-33.64345361999585,53057.30138616 2025-10-13,22:37:44.000,286,11113380,123085,0,1760395063,13833.646081070001,-33.72804317999544,53057.287411920006 2025-10-13,22:37:45.000,286,11113450,122965,0,1760395064,13833.592190589996,-33.685748399999284,53057.350296 2025-10-13,22:37:46.000,286,11113470,123045,0,1760395065,13833.612399519996,-33.76328882999951,53057.4201672 2025-10-13,22:37:47.000,286,11113498,123165,0,1760395066,13833.50461856,-33.79148534999695,53057.4900384 2025-10-13,22:37:48.000,286,11113572,123365,0,1760395067,13833.49788224999,-33.8126327400023,53057.4900384 2025-10-13,22:37:49.000,286,11113533,122805,0,1760395068,13833.39683759999,-33.88312403999589,53057.51798688 2025-10-13,22:37:50.000,286,11113489,123045,0,1760395069,13833.35641973999,-33.88312403999589,53057.5599096 2025-10-13,22:37:51.000,286,11113514,123045,0,1760395070,13833.289056639995,-33.89017316999525,53057.5599096 2025-10-13,22:37:52.000,286,11113448,122845,0,1760395071,13833.22169354,-33.95361533999676,53057.552922480005 2025-10-13,22:37:53.000,286,11113533,123045,0,1760395072,13833.19474829999,-33.96771359999548,53057.6297808 2025-10-13,22:37:54.000,286,11113544,122885,0,1760395073,13833.127385199994,-34.01705750999827,53057.6297808 2025-10-13,22:37:55.000,286,11113509,122845,0,1760395074,13833.086967339994,-33.97476273000211,53057.68567776 2025-10-13,22:37:56.000,286,11113421,122765,0,1760395075,13833.13412150999,-33.93951707999804,53057.67869064 2025-10-13,22:37:57.000,286,11113554,122925,0,1760395076,13833.13412150999,-33.911320560000604,53057.65772928 2025-10-13,22:37:58.000,286,11113415,122805,0,1760395077,13833.167803059994,-33.861976649997814,53057.71362624001 2025-10-13,22:37:59.000,286,11113485,123045,0,1760395078,13833.268847709995,-33.79148534999695,53057.69266488001 2025-10-13,22:38:00.000,286,11113489,122805,0,1760395079,13833.33621080999,-33.699846659998,53057.72760048 2025-10-13,22:38:01.000,286,11113489,122925,0,1760395080,13833.410310219995,-33.55181492999691,53057.74157472001 2025-10-13,22:38:02.000,286,11113451,122845,0,1760395081,13833.511354869996,-33.41083232999517,53057.77651032 2025-10-13,22:38:03.000,286,11113490,123165,0,1760395082,13833.673026309996,-33.262800600001356,53057.85336864 2025-10-13,22:38:04.000,286,11113488,123325,0,1760395083,13833.780807269992,-33.171161909995135,53057.839394400005 2025-10-13,22:38:05.000,286,11113465,123325,0,1760395084,13833.868379300002,-33.02313018000132,53057.88131712001 2025-10-13,22:38:06.000,286,11113502,123365,0,1760395085,13833.976160259997,-32.931491489995096,53057.86035576001 2025-10-13,22:38:07.000,286,11113525,123485,0,1760395086,13834.016578119998,-32.79755802,53057.85336864 2025-10-13,22:38:08.000,286,11113465,122685,0,1760395087,13834.030050740002,-32.74821410999721,53057.937214080004 2025-10-13,22:38:09.000,286,11113550,122885,0,1760395088,13834.043523359993,-32.67067367999698,53057.88131712001 2025-10-13,22:38:10.000,286,11113470,122965,0,1760395089,13834.043523359993,-32.67067367999698,53057.937214080004 2025-10-13,22:38:11.000,286,11113488,123005,0,1760395090,13833.989632880002,-32.67772280999634,53057.96516256 2025-10-13,22:38:12.000,286,11113517,122685,0,1760395091,13833.996369189997,-32.72706671999913,53057.97214968 2025-10-13,22:38:13.000,286,11113521,122965,0,1760395092,13833.888588230002,-32.72001758999977,53058.0140724 2025-10-13,22:38:14.000,286,11113513,123045,0,1760395093,13833.794279889997,-32.72706671999913,53057.97214968 2025-10-13,22:38:15.000,286,11113568,122965,0,1760395094,13833.780807269992,-32.811656279998715,53058.02804664001 2025-10-13,22:38:16.000,286,11113489,122885,0,1760395095,13833.733653099996,-32.861000190001505,53058.02804664001 2025-10-13,22:38:17.000,286,11113524,122765,0,1760395096,13833.652817379996,-32.95968800999981,53058.02804664001 2025-10-13,22:38:18.000,286,11113485,122845,0,1760395097,13833.54503642,-32.95263888000045,53057.97214968 2025-10-13,22:38:19.000,286,11113576,122965,0,1760395098,13833.44399177,-33.01608105000196,53057.95118832001 2025-10-13,22:38:20.000,286,11113486,122965,0,1760395099,13833.37662866999,-33.02313018000132,53057.98612392 2025-10-13,22:38:21.000,286,11113457,123245,0,1760395100,13833.21495722999,-32.980835399997886,53057.92323984 2025-10-13,22:38:22.000,286,11113476,123125,0,1760395101,13833.086967339994,-33.00903191999532,53057.89529136 2025-10-13,22:38:23.000,286,11113505,123245,0,1760395102,13832.945504829993,-32.91739322999638,53057.86734288 2025-10-13,22:38:24.000,286,11113491,123365,0,1760395103,13832.783833389993,-32.88214757999958,53057.8044588 2025-10-13,22:38:25.000,286,11113505,123125,0,1760395104,13832.581744089992,-32.84690192999551,53057.77651032 2025-10-13,22:38:26.000,286,11113460,122965,0,1760395105,13832.379654789991,-32.818705409998074,53057.671703520005 2025-10-13,22:38:27.000,286,11113445,123045,0,1760395106,13832.130411319995,-32.74821410999721,53057.64375504001 2025-10-13,22:38:28.000,286,11113477,122965,0,1760395107,13831.91484939999,-32.642477159999544,53057.601832320004 2025-10-13,22:38:29.000,286,11113496,123245,0,1760395108,13831.652133309988,-32.56493672999932,53057.49702552001 2025-10-13,22:38:30.000,286,11113506,123045,0,1760395109,13831.416362459997,-32.47329804000037,53057.42715432001 2025-10-13,22:38:31.000,286,11113455,123085,0,1760395110,13831.133437439996,-32.346413699997356,53057.29439904 2025-10-13,22:38:32.000,286,11113430,122925,0,1760395111,13830.850512419995,-32.26887326999713,53057.27343768 2025-10-13,22:38:33.000,286,11113474,122885,0,1760395112,13830.560851089998,-32.13493980000203,53057.13369528 2025-10-13,22:38:34.000,286,11113459,122885,0,1760395113,13830.291398690002,-32.04330110999581,53057.08478544 2025-10-13,22:38:35.000,286,11113553,122885,0,1760395114,13829.934374259996,-31.91641677000007,53056.95901728 2025-10-13,22:38:36.000,286,11113499,122605,0,1760395115,13829.671658169995,-31.79658155999641,53056.896133199996 2025-10-13,22:38:37.000,286,11113480,123045,0,1760395116,13829.348315289993,-31.817728950001765,53056.82626200001 2025-10-13,22:38:38.000,286,11113428,123485,0,1760395117,13829.051917650002,-31.817728950001765,53056.67254536 2025-10-13,22:38:39.000,286,11113567,122685,0,1760395118,13828.829619420001,-31.831827210000483,53056.63062264 2025-10-13,22:38:40.000,286,11113494,123325,0,1760395119,13828.573639639995,-31.89526938000199,53056.53979008001 2025-10-13,22:38:41.000,286,11113500,123285,0,1760395120,13828.411968199995,-32.04330110999581,53056.44197040001 2025-10-13,22:38:42.000,286,11113514,123365,0,1760395121,13828.230087829994,-32.16313631999947,53056.42100904001 2025-10-13,22:38:43.000,286,11113449,122765,0,1760395122,13828.095361629988,-32.3041189200012,53056.31620224 2025-10-13,22:38:44.000,286,11113474,122845,0,1760395123,13827.947162809993,-32.49444542999845,53056.19043408 2025-10-13,22:38:45.000,286,11113578,122845,0,1760395124,13827.805700299992,-32.74116497999785,53056.14152424 2025-10-13,22:38:46.000,286,11113564,122845,0,1760395125,13827.697919339997,-32.93854062000173,53055.98780760001 2025-10-13,22:38:47.000,286,11113448,122685,0,1760395126,13827.664237789992,-33.18526017000113,53055.945884880006 2025-10-13,22:38:48.000,286,11113431,122845,0,1760395127,13827.617083619996,-33.47427449999668,53055.91094928 2025-10-13,22:38:49.000,286,11113511,122845,0,1760395128,13827.542984209991,-33.72099404999608,53055.80614248 2025-10-13,22:38:50.000,286,11113540,122845,0,1760395129,13827.563193139991,-33.98181186000147,53055.71530992 2025-10-13,22:38:51.000,286,11113483,122765,0,1760395130,13827.502566349991,-34.16508923999936,53055.6733872 2025-10-13,22:38:52.000,286,11113519,122685,0,1760395131,13827.40152169999,-34.37656314000196,53055.589541760004 2025-10-13,22:38:53.000,286,11113452,122725,0,1760395132,13827.30047704999,-34.51754573999642,53055.48473496001 2025-10-13,22:38:54.000,286,11113507,122805,0,1760395133,13827.152278229994,-34.665577469997515,53055.45678648 2025-10-13,22:38:55.000,286,11113523,122965,0,1760395134,13827.017552029989,-34.68672485999559,53055.33800544 2025-10-13,22:38:56.000,286,11113514,123365,0,1760395135,13826.815462729988,-34.721970509999665,53055.31005696 2025-10-13,22:38:57.000,286,11113543,123325,0,1760395136,13826.680736529997,-34.76426528999582,53055.16332744 2025-10-13,22:38:58.000,286,11113561,123245,0,1760395137,13826.539274019997,-34.79951093999989,53055.09345624 2025-10-13,22:38:59.000,286,11113511,123005,0,1760395138,13826.438229369996,-34.77131441999518,53055.01659792 2025-10-13,22:39:00.000,286,11113544,123325,0,1760395139,13826.35065734,-34.729019639999024,53054.91179112001 2025-10-13,22:39:01.000,286,11113538,122925,0,1760395140,13826.316975789996,-34.69377399000223,53054.869868400005 2025-10-13,22:39:02.000,286,11113483,122925,0,1760395141,13826.236140069996,-34.672626599996875,53054.82794568 2025-10-13,22:39:03.000,286,11113567,122885,0,1760395142,13826.1889859,-34.62328269000136,53054.70916464 2025-10-13,22:39:04.000,286,11113539,122885,0,1760395143,13826.155304349995,-34.52459486999578,53054.6602548 2025-10-13,22:39:05.000,286,11113466,122845,0,1760395144,13826.12162279999,-34.47525096000027,53054.57640936001 2025-10-13,22:39:06.000,286,11113526,123205,0,1760395145,13826.18224958999,-34.37656314000196,53054.54846088001 2025-10-13,22:39:07.000,286,11113547,122925,0,1760395146,13826.20919483,-34.2919735799951,53054.49955104 2025-10-13,22:39:08.000,286,11113480,122685,0,1760395147,13826.26982162,-34.263777059997665,53054.39474424 2025-10-13,22:39:09.000,286,11113492,123245,0,1760395148,13826.31023948,-34.12984358999529,53054.38775712001 2025-10-13,22:39:10.000,286,11113477,122765,0,1760395149,13826.451701990001,-34.06640142000106,53054.28993744001 2025-10-13,22:39:11.000,286,11113552,122885,0,1760395150,13826.512328780002,-33.897222300001886,53054.22705336 2025-10-13,22:39:12.000,286,11113512,122885,0,1760395151,13826.566219259992,-33.805583609995665,53054.23404048 2025-10-13,22:39:13.000,286,11113486,123325,0,1760395152,13826.680736529997,-33.70689578999736,53054.1362208 2025-10-13,22:39:14.000,286,11113529,123565,0,1760395153,13826.801990109998,-33.58706058000098,53054.11525944 2025-10-13,22:39:15.000,286,11113495,123365,0,1760395154,13826.923243689998,-33.46017623999796,53054.04538824001 2025-10-13,22:39:16.000,286,11113517,123045,0,1760395155,13827.07817881999,-33.403783199995814,53054.02442688001 2025-10-13,22:39:17.000,286,11113448,123245,0,1760395156,13827.192696089995,-33.29099711999879,53054.0663496 2025-10-13,22:39:18.000,286,11113497,123045,0,1760395157,13827.32742229,-33.213456689998566,53054.05237536001 2025-10-13,22:39:19.000,286,11113560,123285,0,1760395158,13827.44867587,-33.164112779995776,53054.03840112 2025-10-13,22:39:20.000,286,11113454,122765,0,1760395159,13827.563193139991,-33.08657234999555,53054.07333672001 2025-10-13,22:39:21.000,286,11113585,122885,0,1760395160,13827.657501479996,-32.97378626999853,53054.05936248 2025-10-13,22:39:22.000,286,11113492,122725,0,1760395161,13827.765282439992,-32.95263888000045,53054.04538824001 2025-10-13,22:39:23.000,286,11113533,122685,0,1760395162,13827.805700299992,-32.96673713999917,53054.05237536001 2025-10-13,22:39:24.000,286,11113501,122885,0,1760395163,13827.859590779997,-32.88919670999894,53054.04538824001 2025-10-13,22:39:25.000,286,11113524,122885,0,1760395164,13827.873063400002,-32.83985279999615,53054.08731096 2025-10-13,22:39:26.000,286,11113428,123005,0,1760395165,13827.906744949993,-32.811656279998715,53054.09429808001 2025-10-13,22:39:27.000,286,11113469,122925,0,1760395166,13827.873063400002,-32.804607149999356,53054.05936248 2025-10-13,22:39:28.000,286,11113493,123005,0,1760395167,13827.798963989997,-32.72706671999913,53054.080323840004 2025-10-13,22:39:29.000,286,11113515,122685,0,1760395168,13827.684446719992,-32.6847719399957,53054.03840112 2025-10-13,22:39:30.000,286,11113454,123365,0,1760395169,13827.516038969996,-32.60018237999611,53054.05237536001 2025-10-13,22:39:31.000,286,11113437,123325,0,1760395170,13827.36784015,-32.529691079995246,53054.00346552001 2025-10-13,22:39:32.000,286,11113527,123405,0,1760395171,13827.21964132999,-32.46624891000101,53053.982504160005 2025-10-13,22:39:33.000,286,11113482,123165,0,1760395172,13827.084915129999,-32.360511959996074,53053.94756856 2025-10-13,22:39:34.000,286,11113511,122925,0,1760395173,13826.936716309989,-32.27592239999649,53053.96852992 2025-10-13,22:39:35.000,286,11113494,122725,0,1760395174,13826.862616899998,-32.127890669995395,53053.87071024 2025-10-13,22:39:36.000,286,11113597,123205,0,1760395175,13826.754835940003,-32.02215371999773,53053.92660720001 2025-10-13,22:39:37.000,286,11113452,123045,0,1760395176,13826.687472839993,-31.91641677000007,53053.88468448001 2025-10-13,22:39:38.000,286,11113382,122805,0,1760395177,13826.586428189992,-31.80363068999577,53053.77987768 2025-10-13,22:39:39.000,286,11113514,123125,0,1760395178,13826.572955570002,-31.726090259995544,53053.80083904 2025-10-13,22:39:40.000,286,11113499,123045,0,1760395179,13826.566219259992,-31.62740243999724,53053.78686480001 2025-10-13,22:39:41.000,286,11113448,122805,0,1760395180,13826.593164500002,-31.51461636000022,53053.80083904 2025-10-13,22:39:42.000,286,11113593,123205,0,1760395181,13826.640318669997,-31.45822331999807,53053.7519292 2025-10-13,22:39:43.000,286,11113449,122525,0,1760395182,13826.667263909992,-31.486419839995506,53053.73795496001 2025-10-13,22:39:44.000,286,11113491,122885,0,1760395183,13826.761572249998,-31.472321579996787,53053.814813280005 2025-10-13,22:39:45.000,286,11113424,122605,0,1760395184,13826.768308559993,-31.535763749998296,53053.80083904 2025-10-13,22:39:46.000,286,11113533,123205,0,1760395185,13826.862616899998,-31.592156790000445,53053.84276176 2025-10-13,22:39:47.000,286,11113501,123245,0,1760395186,13827.031024649994,-31.662648090001312,53053.87071024 2025-10-13,22:39:48.000,286,11113471,123245,0,1760395187,13827.071442509994,-31.73313939000218,53053.84276176 2025-10-13,22:39:49.000,286,11113467,122765,0,1760395188,13827.132069299994,-31.888220249995356,53053.863723120005 2025-10-13,22:39:50.000,286,11113517,123285,0,1760395189,13827.24658657,-31.958711549996224,53053.89865872 2025-10-13,22:39:51.000,286,11113519,122885,0,1760395190,13827.30721336,-32.02920284999709,53053.863723120005 2025-10-13,22:39:52.000,286,11113532,122925,0,1760395191,13827.42846694,-32.15608719000011,53053.92660720001 2025-10-13,22:39:53.000,286,11113459,122805,0,1760395192,13827.475621109996,-32.19838196999626,53053.94058144 2025-10-13,22:39:54.000,286,11113616,122725,0,1760395193,13827.44193955999,-32.24772587999905,53053.933594320006 2025-10-13,22:39:55.000,286,11113453,122965,0,1760395194,13827.522775279991,-32.219529360001616,53053.98949128 2025-10-13,22:39:56.000,286,11113476,122765,0,1760395195,13827.502566349991,-32.170185449998826,53053.98949128 2025-10-13,22:39:57.000,286,11113542,122725,0,1760395196,13827.50930266,-32.03625197999645,53053.97551704001 2025-10-13,22:39:58.000,286,11113566,122885,0,1760395197,13827.542984209991,-31.951662419996865,53053.9964784 2025-10-13,22:39:59.000,286,11113423,123165,0,1760395198,13827.590138380001,-31.747237650000898,53053.9615428 2025-10-13,22:40:00.000,286,11113500,122885,0,1760395199,13827.630556240001,-31.606255049999163,53054.01045264 2025-10-13,22:40:01.000,286,11113499,122765,0,1760395200,13827.684446719992,-31.415928540001914,53053.96852992 2025-10-13,22:40:02.000,286,11113504,123005,0,1760395201,13827.731600890002,-31.239700289996108,53054.01045264 2025-10-13,22:40:03.000,286,11113492,123045,0,1760395202,13827.778755059997,-31.04937377999886,53053.98949128 2025-10-13,22:40:04.000,286,11113522,123325,0,1760395203,13827.825909229992,-30.87314553000033,53053.94756856 2025-10-13,22:40:05.000,286,11113502,123205,0,1760395204,13827.879799709997,-30.725113799999235,53053.97551704001 2025-10-13,22:40:06.000,286,11113561,123245,0,1760395205,13827.953899120002,-30.689868149995164,53054.031414000005 2025-10-13,22:40:07.000,286,11113494,123245,0,1760395206,13827.974108050003,-30.63347511000029,53054.05936248 2025-10-13,22:40:08.000,286,11113440,122965,0,1760395207,13828.075152699988,-30.64052423999965,53054.12224656001 2025-10-13,22:40:19.000,286,11113512,122845,0,1760395218,13829.186643849993,-31.239700289996108,53054.30391168 2025-10-13,22:40:20.000,286,11113492,122765,0,1760395219,13829.200116469998,-31.197405509999953,53054.33884728001 2025-10-13,22:40:21.000,286,11113455,123405,0,1760395220,13829.233798019988,-31.119865079999727,53054.317885920005 2025-10-13,22:40:22.000,286,11113504,123205,0,1760395221,13829.213589089988,-31.10576682000101,53054.38077000001 2025-10-13,22:40:23.000,286,11113467,123285,0,1760395222,13829.213589089988,-31.070521169996937,53054.37378288 2025-10-13,22:40:24.000,286,11113502,123325,0,1760395223,13829.139489679997,-30.98593160999735,53054.42269272 2025-10-13,22:40:25.000,286,11113478,123325,0,1760395224,13829.146225989993,-31.028226390000782,53054.37378288 2025-10-13,22:40:26.000,286,11113468,122885,0,1760395225,13829.126017059993,-31.014128130002064,53054.42967984001 2025-10-13,22:40:27.000,286,11113489,122845,0,1760395226,13829.038445029997,-30.901342049997766,53054.42269272 2025-10-13,22:40:28.000,286,11113554,122685,0,1760395227,13829.031708720002,-30.915440309996484,53054.40871848001 2025-10-13,22:40:29.000,286,11113522,123325,0,1760395228,13828.917191449997,-30.957735089999915,53054.4506412 2025-10-13,22:40:30.000,286,11113500,122645,0,1760395229,13828.937400379997,-30.922489439995843,53054.415705600004 2025-10-13,22:40:31.000,286,11113488,123005,0,1760395230,13828.883509899992,-30.943636830001196,53054.436666960006 2025-10-13,22:40:32.000,286,11113452,122765,0,1760395231,13828.836355729996,-30.957735089999915,53054.4506412 2025-10-13,22:40:33.000,286,11113482,123045,0,1760395232,13828.829619420001,-31.028226390000782,53054.366795760005 2025-10-13,22:40:34.000,286,11113502,122525,0,1760395233,13828.802674179991,-31.04937377999886,53054.44365408 2025-10-13,22:40:35.000,286,11113492,122525,0,1760395234,13828.789201560001,-31.00002986999607,53054.40871848001 2025-10-13,22:40:36.000,286,11113536,123005,0,1760395235,13828.843092039991,-30.98593160999735,53054.3458344 2025-10-13,22:40:37.000,286,11113536,122925,0,1760395236,13828.903718829992,-30.943636830001196,53054.37378288 2025-10-13,22:40:38.000,286,11113523,123445,0,1760395237,13828.930664070002,-30.929538569995202,53054.38775712001 2025-10-13,22:40:39.000,286,11113488,122805,0,1760395238,13829.072126580002,-30.922489439995843,53054.42269272 2025-10-13,22:40:40.000,286,11113446,123245,0,1760395239,13829.024972409992,-30.837899879996257,53054.37378288 2025-10-13,22:40:41.000,286,11113513,123245,0,1760395240,13829.105808129993,-30.718064669999876,53054.37378288 2025-10-13,22:40:42.000,286,11113460,123325,0,1760395241,13829.119280749997,-30.689868149995164,53054.33186016 2025-10-13,22:40:43.000,286,11113546,122485,0,1760395242,13829.132753370002,-30.62642598000093,53054.366795760005 2025-10-13,22:40:44.000,286,11113435,122845,0,1760395243,13829.126017059993,-30.619376850001572,53054.29692456 2025-10-13,22:40:45.000,286,11113466,122565,0,1760395244,13829.119280749997,-30.605278589995578,53054.31089880001 2025-10-13,22:40:46.000,286,11113522,122765,0,1760395245,13829.126017059993,-30.541836420001346,53054.317885920005 2025-10-13,22:40:47.000,286,11113500,122725,0,1760395246,13829.092335510002,-30.520689029995992,53054.42269272 2025-10-13,22:40:48.000,286,11113523,122925,0,1760395247,13829.031708720002,-30.548885550000705,53054.33884728001 2025-10-13,22:40:49.000,286,11113481,122525,0,1760395248,13828.971081930002,-30.59118032999686,53054.39474424 2025-10-13,22:40:50.000,286,11113449,122685,0,1760395249,13828.883509899992,-30.59822945999622,53054.38775712001 2025-10-13,22:40:51.000,286,11113570,122965,0,1760395250,13828.836355729996,-30.703966410001158,53054.415705600004 2025-10-13,22:40:52.000,286,11113502,122765,0,1760395251,13828.789201560001,-30.76035944999603,53054.42967984001 2025-10-13,22:40:53.000,286,11113517,122445,0,1760395252,13828.789201560001,-30.85904727000161,53054.46461544 2025-10-13,22:40:54.000,286,11113479,122685,0,1760395253,13828.721838459991,-31.021177260001423,53054.47160256 2025-10-13,22:40:55.000,286,11113462,123205,0,1760395254,13828.674684289996,-31.176258120001876,53054.534486640005 2025-10-13,22:40:56.000,286,11113488,123445,0,1760395255,13828.68142059999,-31.310191589996975,53054.56942224 2025-10-13,22:40:57.000,286,11113420,123365,0,1760395256,13828.674684289996,-31.556911139996373,53054.534486640005 2025-10-13,22:40:58.000,286,11113462,123085,0,1760395257,13828.715102149996,-31.8459254699992,53054.5903836 2025-10-13,22:40:59.000,286,11113561,123125,0,1760395258,13828.7487837,-32.03625197999645,53054.61134496 2025-10-13,22:41:00.000,286,11113474,122885,0,1760395259,13828.870037280001,-32.29706979000184,53054.63929344 2025-10-13,22:41:01.000,286,11113520,122845,0,1760395260,13828.937400379997,-32.55788759999996,53054.69519040001 2025-10-13,22:41:02.000,286,11113482,122725,0,1760395261,13829.011499790002,-32.79050889000064,53054.66724192 2025-10-13,22:41:03.000,286,11113610,122725,0,1760395262,13829.139489679997,-33.037228440000035,53054.751087360004 2025-10-13,22:41:04.000,286,11113502,122685,0,1760395263,13829.260743259998,-33.33329190000222,53054.76506160001 2025-10-13,22:41:05.000,286,11113589,122645,0,1760395264,13829.368524219994,-33.629355359997135,53054.772048720006 2025-10-13,22:41:06.000,286,11113461,122805,0,1760395265,13829.47630517999,-33.81968187000166,53054.8349328 2025-10-13,22:41:07.000,286,11113489,122605,0,1760395266,13829.631240309995,-34.06640142000106,53054.89082976001 2025-10-13,22:41:08.000,286,11113424,122685,0,1760395267,13829.691867099995,-34.2919735799951,53054.84191992001 2025-10-13,22:41:09.000,286,11113503,122805,0,1760395268,13829.80638437,-34.41180878999876,53054.820958560005 2025-10-13,22:41:10.000,286,11113433,123085,0,1760395269,13829.954583189996,-34.5034474799977,53054.84890704 2025-10-13,22:41:11.000,286,11113446,122685,0,1760395270,13830.096045699996,-34.58803703999729,53054.80698432 2025-10-13,22:41:12.000,286,11113433,123085,0,1760395271,13830.197090349997,-34.609184429995366,53054.89082976001 2025-10-13,22:41:13.000,286,11113471,123165,0,1760395272,13830.325080239993,-34.679675729996234,53054.904804 2025-10-13,22:41:14.000,286,11113511,123365,0,1760395273,13830.453070129988,-34.59508616999665,53054.93275248001 2025-10-13,22:41:15.000,286,11113477,123325,0,1760395274,13830.594532639989,-34.58098790999793,53054.939739600006 2025-10-13,22:41:16.000,286,11113458,122845,0,1760395275,13830.69557728999,-34.440005309996195,53054.93275248001 2025-10-13,22:41:17.000,286,11113505,122685,0,1760395276,13830.78314932,-34.32721922999917,53054.9746752 2025-10-13,22:41:18.000,286,11113505,122765,0,1760395277,13830.88419397,-34.18623662999744,53054.95371384 2025-10-13,22:41:19.000,286,11113476,123245,0,1760395278,13830.99871123999,-34.038204899996344,53054.939739600006 2025-10-13,22:41:20.000,286,11113397,123005,0,1760395279,13831.11996481999,-33.798534479996306,53055.00961080001 2025-10-13,22:41:21.000,286,11113446,122725,0,1760395280,13831.274899949996,-33.629355359997135,53054.92576536 2025-10-13,22:41:22.000,286,11113412,122885,0,1760395281,13831.456780319997,-33.41788146000181,53055.02358504 2025-10-13,22:41:23.000,286,11113484,122805,0,1760395282,13831.618451759998,-33.164112779995776,53055.07249488 2025-10-13,22:41:24.000,286,11113506,122805,0,1760395283,13831.786859509994,-32.980835399997886,53055.107430480006 2025-10-13,22:41:25.000,286,11113466,122685,0,1760395284,13832.029366669994,-32.77641063000192,53055.0445464 2025-10-13,22:41:26.000,286,11113468,122965,0,1760395285,13832.211247039995,-32.56493672999932,53055.1144176 2025-10-13,22:41:27.000,286,11113390,122725,0,1760395286,13832.460490509991,-32.38165935000143,53055.14236608 2025-10-13,22:41:28.000,286,11113401,123005,0,1760395287,13832.729942910002,-32.21248023000226,53055.14935320001 2025-10-13,22:41:29.000,286,11113412,122845,0,1760395288,13832.979186379998,-32.14198893000139,53055.13537896 2025-10-13,22:41:30.000,286,11113485,123085,0,1760395289,13833.21495722999,-32.01510458999837,53055.22621152001 2025-10-13,22:41:31.000,286,11113516,123205,0,1760395290,13833.47767331999,-32.001006329999655,53055.29608272001 2025-10-13,22:41:32.000,286,11113436,123045,0,1760395291,13833.753862029997,-31.930515029998787,53055.2890956 2025-10-13,22:41:33.000,286,11113494,123045,0,1760395292,13833.929006090002,-31.958711549996224,53055.34499256001 2025-10-13,22:41:34.000,286,11113492,122765,0,1760395293,13834.178249559998,-32.04330110999581,53055.40088952 2025-10-13,22:41:35.000,286,11113529,122885,0,1760395294,13834.360129929999,-32.120841539996036,53055.50569632 2025-10-13,22:41:36.000,286,11113574,122765,0,1760395295,13834.568955539995,-32.219529360001616,53055.55460616001 2025-10-13,22:41:37.000,286,11113533,122885,0,1760395296,13834.70368174,-32.395757610000146,53055.4987092 2025-10-13,22:41:38.000,286,11113514,122685,0,1760395297,13834.858616869991,-32.6847719399957,53055.610503120006 2025-10-13,22:41:39.000,286,11113449,122725,0,1760395298,13834.966397830001,-32.853951060002146,53055.62447736 2025-10-13,22:41:40.000,286,11113545,122685,0,1760395299,13835.013551999997,-33.051326699998754,53055.69434856 2025-10-13,22:41:41.000,286,11113509,122925,0,1760395300,13835.067442480002,-33.262800600001356,53055.78518112 2025-10-13,22:41:42.000,286,11113446,122645,0,1760395301,13835.060706169992,-33.48132362999604,53055.76421976 2025-10-13,22:41:43.000,286,11113469,122565,0,1760395302,13835.060706169992,-33.685748399999284,53055.84806520001 2025-10-13,22:41:44.000,286,11113513,122805,0,1760395303,13834.993343069997,-33.911320560000604,53055.8131296 2025-10-13,22:41:45.000,286,11113500,122685,0,1760395304,13834.979870449992,-34.073450550000416,53055.83409096 2025-10-13,22:41:46.000,286,11113447,122965,0,1760395305,13834.973134139997,-34.22148228000151,53055.86902656001 2025-10-13,22:41:47.000,286,11113453,123245,0,1760395306,13834.932716279996,-34.4047596599994,53055.876013680005 2025-10-13,22:41:48.000,286,11113584,123405,0,1760395307,13834.939452589992,-34.55984051999985,53055.93889776001 2025-10-13,22:41:49.000,286,11113471,122765,0,1760395308,13834.925979970001,-34.672626599996875,53055.96684624001 2025-10-13,22:41:50.000,286,11113476,122805,0,1760395309,13834.872089489996,-34.79951093999989,53055.95985912 2025-10-13,22:41:51.000,286,11113548,122805,0,1760395310,13834.905771040001,-34.77131441999518,53055.924923520004 2025-10-13,22:41:52.000,286,11113452,122765,0,1760395311,13834.905771040001,-34.81360919999861,53055.924923520004 2025-10-13,22:41:53.000,286,11113536,122685,0,1760395312,13834.925979970001,-34.75721615999646,53055.90396216 2025-10-13,22:41:54.000,286,11113488,122645,0,1760395313,13834.932716279996,-34.665577469997515,53055.924923520004 2025-10-13,22:41:55.000,286,11113531,122805,0,1760395314,13834.959661519992,-34.46115270000155,53055.876013680005 2025-10-13,22:41:56.000,286,11113520,122765,0,1760395315,13835.033760929997,-34.36951400999533,53055.86902656001 2025-10-13,22:41:57.000,286,11113522,122285,0,1760395316,13835.094387719997,-34.14394185000128,53055.79915536001 2025-10-13,22:41:58.000,286,11113524,122645,0,1760395317,13835.222377609993,-33.93951707999804,53055.83409096 2025-10-13,22:41:59.000,286,11113521,122565,0,1760395318,13835.343631189993,-33.671650140000565,53055.86203944 2025-10-13,22:42:00.000,286,11113522,122885,0,1760395319,13835.458148459998,-33.403783199995814,53055.79915536001 2025-10-13,22:42:01.000,286,11113467,122685,0,1760395320,13835.606347279994,-33.171161909995135,53055.83409096 2025-10-13,22:42:02.000,286,11113496,123045,0,1760395321,13835.79496395999,-32.987884529997245,53055.86902656001 2025-10-13,22:42:03.000,286,11113543,123205,0,1760395322,13835.93642646999,-32.82575453999743,53055.86902656001 2025-10-13,22:42:04.000,286,11113538,123165,0,1760395323,13836.138515769991,-32.67067367999698,53055.89697504001 2025-10-13,22:42:05.000,286,11113469,123485,0,1760395324,13836.286714590002,-32.61428064000211,53055.90396216 2025-10-13,22:42:06.000,286,11113440,123205,0,1760395325,13836.461858649993,-32.61428064000211,53055.90396216 2025-10-13,22:42:07.000,286,11113509,122845,0,1760395326,13836.657211639998,-32.6847719399957,53055.93191064 2025-10-13,22:42:08.000,286,11113440,122765,0,1760395327,13836.79193783999,-32.72001758999977,53055.952872 2025-10-13,22:42:10.000,286,11113508,122565,0,1760395329,13837.047917619995,-32.93854062000173,53056.07864016 2025-10-13,22:42:11.000,286,11113509,122885,0,1760395330,13837.12201703,-33.00903191999532,53056.07165304 2025-10-13,22:42:12.000,286,11113504,122685,0,1760395331,13837.13548964999,-33.15001451999706,53056.12056288 2025-10-13,22:42:13.000,286,11113496,122765,0,1760395332,13837.128753339995,-33.241653209996,53056.1974212 2025-10-13,22:42:14.000,286,11113519,122725,0,1760395333,13837.128753339995,-33.31214450999687,53056.23235680001 2025-10-13,22:42:15.000,286,11113461,122605,0,1760395334,13837.00076345,-33.36853754999902,53056.30921512 2025-10-13,22:42:16.000,286,11113513,122845,0,1760395335,13836.87950987,-33.389684939997096,53056.24633104 2025-10-13,22:42:17.000,286,11113483,122845,0,1760395336,13836.75151997999,-33.446077979999245,53056.211395440005 2025-10-13,22:42:18.000,286,11113529,122605,0,1760395337,13836.576375919998,-33.41788146000181,53056.260305280004 2025-10-13,22:42:19.000,286,11113486,122645,0,1760395338,13836.407968170002,-33.41083232999517,53056.24633104 2025-10-13,22:42:20.000,286,11113474,123005,0,1760395339,13836.226087800002,-33.41083232999517,53056.19043408 2025-10-13,22:42:21.000,286,11113472,122845,0,1760395340,13836.057680049991,-33.3544392900003,53056.21838256 2025-10-13,22:42:22.000,286,11113500,123165,0,1760395341,13835.87579967999,-33.31919363999623,53056.19043408 2025-10-13,22:42:23.000,286,11113457,123205,0,1760395342,13835.747809789995,-33.28394798999943,53056.16947272 2025-10-13,22:42:24.000,286,11113427,122685,0,1760395343,13835.666974069994,-33.24870233999536,53056.20440832001 2025-10-13,22:42:25.000,286,11113504,123205,0,1760395344,13835.538984179999,-33.19935842999985,53056.260305280004 2025-10-13,22:42:26.000,286,11113432,122805,0,1760395345,13835.565929419994,-33.1429653899977,53056.14851136 2025-10-13,22:42:27.000,286,11113510,122845,0,1760395346,13835.545720489994,-33.13591625999834,53056.07864016 2025-10-13,22:42:28.000,286,11113467,123045,0,1760395347,13835.66023776,-33.07247408999683,53056.09960152 2025-10-13,22:42:29.000,286,11113497,122885,0,1760395348,13835.71412823999,-33.02313018000132,53056.02973032 2025-10-13,22:42:30.000,286,11113508,122925,0,1760395349,13835.828645509995,-32.994933659996605,53056.07864016 2025-10-13,22:42:31.000,286,11113453,122645,0,1760395350,13835.92295385,-32.97378626999853,53056.14152424 2025-10-13,22:42:32.000,286,11113456,122645,0,1760395351,13836.091361599996,-32.94558975000109,53056.08562728001 2025-10-13,22:42:33.000,286,11113492,122685,0,1760395352,13836.212615179997,-32.97378626999853,53056.12056288 2025-10-13,22:42:34.000,286,11113479,122805,0,1760395353,13836.313659829997,-32.95968800999981,53056.15549848001 2025-10-13,22:42:35.000,286,11113460,122365,0,1760395354,13836.428177100002,-32.95263888000045,53056.20440832001 2025-10-13,22:42:36.000,286,11113524,122605,0,1760395355,13836.488803890003,-32.94558975000109,53056.1974212 2025-10-13,22:42:37.000,286,11113521,123005,0,1760395356,13836.488803890003,-33.044277569999394,53056.162485600005 2025-10-13,22:42:38.000,286,11113559,123245,0,1760395357,13836.475331269998,-33.093621480002184,53056.2672924 2025-10-13,22:42:39.000,286,11113490,123005,0,1760395358,13836.455122339998,-33.1077197400009,53056.23934392 2025-10-13,22:42:40.000,286,11113486,122765,0,1760395359,13836.394495549997,-33.164112779995776,53056.30222800001 2025-10-13,22:42:41.000,286,11113520,123325,0,1760395360,13836.286714590002,-33.255751470002,53056.35113784001 2025-10-13,22:42:42.000,286,11113511,122765,0,1760395361,13836.151988389996,-33.276898860000074,53056.3371636 2025-10-13,22:42:43.000,286,11113499,122805,0,1760395362,13836.00378957,-33.34034103000158,53056.3371636 2025-10-13,22:42:44.000,286,11113471,123045,0,1760395363,13835.8219092,-33.36148841999966,53056.43498328 2025-10-13,22:42:45.000,286,11113586,122685,0,1760395364,13835.646765139994,-33.389684939997096,53056.393060559996 2025-10-13,22:42:46.000,286,11113538,122965,0,1760395365,13835.471621079989,-33.41788146000181,53056.37209920001 2025-10-13,22:42:47.000,286,11113526,122885,0,1760395366,13835.309949639988,-33.41083232999517,53056.41402192 2025-10-13,22:42:48.000,286,11113512,122845,0,1760395367,13835.080915099992,-33.41083232999517,53056.37209920001 2025-10-13,22:42:49.000,286,11113567,122645,0,1760395368,13834.818199009991,-33.41083232999517,53056.31620224 2025-10-13,22:42:50.000,286,11113502,122685,0,1760395369,13834.629582329995,-33.36148841999966,53056.25331816001 2025-10-13,22:42:51.000,286,11113518,122565,0,1760395370,13834.407284099994,-33.30509537999751,53056.27427952001 2025-10-13,22:42:52.000,286,11113504,122685,0,1760395371,13834.110886459988,-33.18526017000113,53056.162485600005 2025-10-13,22:42:53.000,286,11113586,122645,0,1760395372,13833.821225129992,-33.01608105000196,53056.13453712001 2025-10-13,22:42:54.000,286,11113562,122805,0,1760395373,13833.51809117999,-32.868049320000864,53056.113575760006 2025-10-13,22:42:55.000,286,11113520,123205,0,1760395374,13833.21495722999,-32.755263239996566,53055.98780760001 2025-10-13,22:42:56.000,286,11113545,123285,0,1760395375,13832.945504829993,-32.5508384700006,53055.876013680005 2025-10-13,22:42:57.000,286,11113551,123085,0,1760395376,13832.581744089992,-32.402806739999505,53055.86203944 2025-10-13,22:42:58.000,286,11113545,122765,0,1760395377,13832.21798334999,-32.170185449998826,53055.72928416001 2025-10-13,22:42:59.000,286,11113497,123045,0,1760395378,13831.840749989999,-31.90936764000071,53055.69434856 2025-10-13,22:43:00.000,286,11113550,123525,0,1760395379,13831.476989249997,-31.754286780000257,53055.62447736 2025-10-13,22:43:01.000,286,11113534,122485,0,1760395380,13831.09975588999,-31.592156790000445,53055.491722080005 2025-10-13,22:43:02.000,286,11113576,122525,0,1760395381,13830.78314932,-31.50756723000086,53055.39390240001 2025-10-13,22:43:03.000,286,11113448,122725,0,1760395382,13830.453070129988,-31.430026800000633,53055.33800544 2025-10-13,22:43:04.000,286,11113583,122685,0,1760395383,13830.170145110002,-31.415928540001914,53055.324031200005 2025-10-13,22:43:05.000,286,11113513,123045,0,1760395384,13829.954583189996,-31.45117418999871,53055.22621152001 2025-10-13,22:43:06.000,286,11113523,122645,0,1760395385,13829.75923019999,-31.613304179998522,53055.14935320001 2025-10-13,22:43:07.000,286,11113560,122685,0,1760395386,13829.63797661999,-31.80363068999577,53055.156340320005 2025-10-13,22:43:08.000,286,11113528,122645,0,1760395387,13829.483041489999,-32.07854675999988,53055.1144176 2025-10-13,22:43:09.000,286,11113538,122685,0,1760395388,13829.395469459989,-32.402806739999505,53055.02358504 2025-10-13,22:43:10.000,286,11113449,122525,0,1760395389,13829.307897429993,-32.83985279999615,53055.00262368 2025-10-13,22:43:11.000,286,11113551,123005,0,1760395390,13829.200116469998,-33.31214450999687,53055.05153352001 2025-10-13,22:43:12.000,286,11113468,123045,0,1760395391,13829.193380160003,-33.847878389999096,53054.988649440005 2025-10-13,22:43:13.000,286,11113487,123125,0,1760395392,13829.085599199992,-34.38361227000132,53054.96070096001 2025-10-13,22:43:14.000,286,11113402,122845,0,1760395393,13829.024972409992,-34.87000224000076,53054.988649440005 2025-10-13,22:43:15.000,286,11113556,122725,0,1760395394,13828.890246210001,-35.42688351000106,53054.9746752 2025-10-13,22:43:16.000,286,11113498,122725,0,1760395395,13828.789201560001,-35.934420869998576,53054.988649440005 2025-10-13,22:43:17.000,286,11113523,122845,0,1760395396,13828.5466944,-36.392614320000575,53054.918778240004 2025-10-13,22:43:18.000,286,11113553,122725,0,1760395397,13828.351341409994,-36.83670950999658,53054.94672672 2025-10-13,22:43:19.000,286,11113480,122765,0,1760395398,13828.129043179993,-37.153920359996846,53054.8349328 2025-10-13,22:43:20.000,286,11113457,123045,0,1760395399,13827.893272330002,-37.52752424999926,53054.84890704 2025-10-13,22:43:21.000,286,11113508,122685,0,1760395400,13827.637292549996,-37.78129292999802,53054.81397144001 2025-10-13,22:43:22.000,286,11113569,122765,0,1760395401,13827.36110383999,-37.95047204999719,53054.73711312 2025-10-13,22:43:23.000,286,11113532,122725,0,1760395402,13827.105124059999,-38.04915986999549,53054.5903836 2025-10-13,22:43:24.000,286,11113449,122485,0,1760395403,13826.882825829998,-38.14784769000107,53054.59737072001 2025-10-13,22:43:25.000,286,11113463,122845,0,1760395404,13826.620109739997,-38.084405519999564,53054.49955104 2025-10-13,22:43:26.000,286,11113492,122725,0,1760395405,13826.599900809997,-38.00686508999934,53054.39474424 2025-10-13,22:43:27.000,286,11113494,122765,0,1760395406,13826.471910920001,-37.8658824899976,53054.317885920005 2025-10-13,22:43:28.000,286,11113502,123125,0,1760395407,13826.323712099991,-37.70375249999779,53054.16416928 2025-10-13,22:43:29.000,286,11113528,123125,0,1760395408,13826.33044841,-37.53457337999862,53054.12923368 2025-10-13,22:43:30.000,286,11113614,122605,0,1760395409,13826.33044841,-37.23146078999707,53054.031414000005 2025-10-13,22:43:31.000,286,11113509,123285,0,1760395410,13826.337184719996,-37.01293775999511,53054.01045264 2025-10-13,22:43:32.000,286,11113456,122805,0,1760395411,13826.418020439996,-36.67457951999677,53053.97551704001 2025-10-13,22:43:33.000,286,11113579,122525,0,1760395412,13826.498856159997,-36.48425300999952,53053.765903440006 2025-10-13,22:43:34.000,286,11113486,122805,0,1760395413,13826.546010329992,-36.174091289998614,53053.68904512001 2025-10-13,22:43:35.000,286,11113510,122645,0,1760395414,13826.680736529997,-35.86392956999771,53053.70301936 2025-10-13,22:43:36.000,286,11113567,122885,0,1760395415,13826.801990109998,-35.68065218999982,53053.55628984 2025-10-13,22:43:37.000,286,11113574,122645,0,1760395416,13826.970397859994,-35.46212915999786,53053.57026408001 2025-10-13,22:43:38.000,286,11113499,122365,0,1760395417,13827.071442509994,-35.363441339999554,53053.56327696 2025-10-13,22:43:39.000,286,11113519,122725,0,1760395418,13827.14554192,-35.23655699999654,53053.45847016 2025-10-13,22:43:40.000,286,11113549,122565,0,1760395419,13827.22637764,-35.130820049998874,53053.41654744 2025-10-13,22:43:41.000,286,11113498,122605,0,1760395420,13827.28700443,-35.04623048999929,53053.38859896 2025-10-13,22:43:42.000,286,11113559,122365,0,1760395421,13827.34089490999,-34.98278831999778,53053.32571488 2025-10-13,22:43:43.000,286,11113582,122885,0,1760395422,13827.30721336,-34.92639527999563,53053.37462472001 2025-10-13,22:43:44.000,286,11113434,122765,0,1760395423,13827.2667955,-34.98278831999778,53053.34667624 2025-10-13,22:43:45.000,286,11113581,123205,0,1760395424,13827.30721336,-35.00393570999586,53053.31872776 2025-10-13,22:43:46.000,286,11113523,123125,0,1760395425,13827.233113949995,-35.03213223000057,53053.28379216001 2025-10-13,22:43:47.000,286,11113553,122845,0,1760395426,13827.21964132999,-35.20131134999974,53053.25584368001 2025-10-13,22:43:48.000,286,11113464,123005,0,1760395427,13827.15901453999,-35.292950039998686,53053.2278952 2025-10-13,22:43:49.000,286,11113462,122605,0,1760395428,13827.091651439994,-35.37049046999891,53053.21392096001 2025-10-13,22:43:50.000,286,11113450,122765,0,1760395429,13826.983870479999,-35.532620459998725,53053.15103688 2025-10-13,22:43:51.000,286,11113503,122605,0,1760395430,13826.896298449989,-35.68065218999982,53053.20693384001 2025-10-13,22:43:52.000,286,11113473,122485,0,1760395431,13826.862616899998,-35.84278217999963,53053.13007552 2025-10-13,22:43:53.000,286,11113637,122365,0,1760395432,13826.795253799988,-36.02605955999752,53053.10212704 2025-10-13,22:43:54.000,286,11113570,122725,0,1760395433,13826.727890699993,-36.24458258999948,53053.06719144001 2025-10-13,22:43:55.000,286,11113554,122445,0,1760395434,13826.660527599997,-36.392614320000575,53053.03924296001 2025-10-13,22:43:56.000,286,11113500,122605,0,1760395435,13826.525801399992,-36.568842569999106,53052.94841040001 2025-10-13,22:43:57.000,286,11113545,122525,0,1760395436,13826.492119850001,-36.73802168999828,53052.906487680004 2025-10-13,22:43:58.000,286,11113474,122445,0,1760395437,13826.391075200001,-36.93539733000216,53052.759758160006 2025-10-13,22:43:59.000,286,11113495,122565,0,1760395438,13826.31023948,-37.00588862999575,53052.76674528 2025-10-13,22:44:00.000,286,11113421,122565,0,1760395439,13826.276557929996,-37.11162558000069,53052.759758160006 2025-10-13,22:44:01.000,286,11113511,122725,0,1760395440,13826.215931139996,-37.2737555700005,53052.710848320006 2025-10-13,22:44:02.000,286,11113481,122565,0,1760395441,13826.1889859,-37.393590779996885,53052.70386120001 2025-10-13,22:44:03.000,286,11113453,122605,0,1760395442,13826.18224958999,-37.449983819999034,53052.571105920004 2025-10-13,22:44:04.000,286,11113575,122965,0,1760395443,13826.155304349995,-37.5204751199999,53052.50123472 2025-10-13,22:44:05.000,286,11113512,122885,0,1760395444,13826.14183172999,-37.49932773000182,53052.45232488 2025-10-13,22:44:06.000,286,11113461,122845,0,1760395445,13826.16877697,-37.64735945999564,53052.41040216 2025-10-13,22:44:07.000,286,11113553,122885,0,1760395446,13826.256348999996,-37.626212069997564,53052.403415040004 2025-10-13,22:44:08.000,286,11113410,122685,0,1760395447,13826.26982162,-37.59801555000013,53052.24271128 2025-10-13,22:44:09.000,286,11113436,122685,0,1760395448,13826.424756749992,-37.51342599000054,53052.27764688001 2025-10-13,22:44:10.000,286,11113485,123005,0,1760395449,13826.492119850001,-37.48522946999583,53052.29162112 2025-10-13,22:44:11.000,286,11113499,122725,0,1760395450,13826.626846049992,-37.393590779996885,53052.1448916 2025-10-13,22:44:12.000,286,11113490,122885,0,1760395451,13826.822199039998,-37.30195208999794,53052.24969840001 2025-10-13,22:44:13.000,286,11113565,122205,0,1760395452,13827.031024649994,-37.13982209999813,53052.15886584001 2025-10-13,22:44:14.000,286,11113507,122445,0,1760395453,13827.21964132999,-36.970642979998956,53052.13091736001 2025-10-13,22:44:15.000,286,11113488,122925,0,1760395454,13827.455412179996,-36.78736560000107,53052.12393024 2025-10-13,22:44:16.000,286,11113601,122525,0,1760395455,13827.704655649992,-36.54769518000103,53052.22174992 2025-10-13,22:44:17.000,286,11113489,122645,0,1760395456,13827.967371739993,-36.350319539997145,53052.207775680006 2025-10-13,22:44:18.000,286,11113534,122685,0,1760395457,13828.31765985999,-36.06835434000095,53052.16585296 2025-10-13,22:44:19.000,286,11113464,122685,0,1760395458,13828.70836584,-35.83573305000027,53052.29860824001 2025-10-13,22:44:20.000,286,11113559,122365,0,1760395459,13829.092335510002,-35.574915240002156,53052.22873704001 2025-10-13,22:44:21.000,286,11113498,122845,0,1760395460,13829.462832559999,-35.37753959999827,53052.256685520006 2025-10-13,22:44:22.000,286,11113572,123205,0,1760395461,13829.86701116,-35.06032874999801,53052.34751808001 2025-10-13,22:44:23.000,286,11113467,122445,0,1760395462,13830.291398690002,-34.87000224000076,53052.29162112 2025-10-13,22:44:24.000,286,11113574,122725,0,1760395463,13830.69557728999,-34.665577469997515,53052.38245368 2025-10-13,22:44:25.000,286,11113489,122645,0,1760395464,13831.072810649996,-34.447054439995554,53052.43835064 2025-10-13,22:44:26.000,286,11113535,122725,0,1760395465,13831.530879730002,-34.32721922999917,53052.57809304 2025-10-13,22:44:27.000,286,11113528,122405,0,1760395466,13831.89464046999,-34.207384019995516,53052.61302864001 2025-10-13,22:44:28.000,286,11113457,122645,0,1760395467,13832.211247039995,-34.05230316000234,53052.70386120001 2025-10-13,22:44:29.000,286,11113559,122525,0,1760395468,13832.541326229992,-34.05230316000234,53052.72482256 2025-10-13,22:44:30.000,286,11113447,122685,0,1760395469,13832.777097079997,-33.92541881999932,53052.81565512 2025-10-13,22:44:31.000,286,11113462,122645,0,1760395470,13832.992658999989,-33.904271430001245,53052.906487680004 2025-10-13,22:44:32.000,286,11113440,122405,0,1760395471,13833.140857819999,-33.854927519998455,53052.89950056001 2025-10-13,22:44:33.000,286,11113477,122565,0,1760395472,13833.33621080999,-33.83378013000038,53053.08815280001 2025-10-13,22:44:34.000,286,11113442,122525,0,1760395473,13833.491145939995,-33.847878389999096,53053.16501112001 2025-10-13,22:44:35.000,286,11113531,122765,0,1760395474,13833.578717969991,-33.93246794999868,53053.22090808 2025-10-13,22:44:36.000,286,11113516,122605,0,1760395475,13833.659553689991,-33.98886099000083,53053.21392096001 2025-10-13,22:44:37.000,286,11113484,122845,0,1760395476,13833.868379300002,-34.01705750999827,53053.430521680006 2025-10-13,22:44:38.000,286,11113525,122885,0,1760395477,13834.043523359993,-34.20033488999616,53053.40257320001 2025-10-13,22:44:39.000,286,11113499,122845,0,1760395478,13834.191722179989,-34.33426835999853,53053.50738 2025-10-13,22:44:40.000,286,11113400,122685,0,1760395479,13834.299503139999,-34.46115270000155,53053.55628984 2025-10-13,22:44:41.000,286,11113445,123085,0,1760395480,13834.528537679995,-34.58803703999729,53053.647122400005 2025-10-13,22:44:42.000,286,11113588,122965,0,1760395481,13834.730626979996,-34.73606876999838,53053.71699360001 2025-10-13,22:44:43.000,286,11113554,122165,0,1760395482,13834.939452589992,-34.940493540001626,53053.8218004 2025-10-13,22:44:44.000,286,11113414,122525,0,1760395483,13835.121332959992,-35.05327961999865,53053.92660720001 2025-10-13,22:44:45.000,286,11113491,122525,0,1760395484,13835.323422259993,-35.09557440000208,53054.080323840004 2025-10-13,22:44:46.000,286,11113462,122445,0,1760395485,13835.464884769994,-35.20131134999974,53054.17115640001 2025-10-13,22:44:47.000,286,11113521,122725,0,1760395486,13835.606347279994,-35.26475352000125,53054.28295032 2025-10-13,22:44:48.000,286,11113445,122525,0,1760395487,13835.78149134,-35.25770439000189,53054.32487304 2025-10-13,22:44:49.000,286,11113594,122605,0,1760395488,13835.84211813,-35.2436061299959,53054.366795760005 2025-10-13,22:44:50.000,286,11113559,122365,0,1760395489,13835.889272299995,-35.180163960001664,53054.49256392 2025-10-13,22:44:51.000,286,11113612,122485,0,1760395490,13835.828645509995,-35.03213223000057,53054.50653816001 2025-10-13,22:44:52.000,286,11113496,122325,0,1760395491,13835.83538181999,-34.88410049999948,53054.64628056001 2025-10-13,22:44:53.000,286,11113557,122685,0,1760395492,13835.79496395999,-34.63738095000008,53054.6602548 2025-10-13,22:44:54.000,286,11113557,123045,0,1760395493,13835.727600859995,-34.39066140000068,53054.69519040001 2025-10-13,22:44:55.000,286,11113592,122685,0,1760395494,13835.66023776,-34.15804011,53054.75807448 2025-10-13,22:44:56.000,286,11113514,123045,0,1760395495,13835.59287465999,-33.897222300001886,53054.73711312 2025-10-13,22:44:57.000,286,11113488,123005,0,1760395496,13835.57266572999,-33.55181492999691,53054.74410024001 2025-10-13,22:44:58.000,286,11113455,122725,0,1760395497,13835.599610969999,-33.33329190000222,53054.77903584 2025-10-13,22:44:59.000,286,11113419,122725,0,1760395498,13835.666974069994,-33.093621480002184,53054.76506160001 2025-10-13,22:45:10.000,286,11113578,122485,0,1760395509,13837.324106330001,-31.881171119995997,53055.12839184001 2025-10-13,22:45:11.000,286,11113429,122885,0,1760395510,13837.18264382,-31.930515029998787,53055.1842888 2025-10-13,22:45:12.000,286,11113558,122845,0,1760395511,13837.02097238,-32.02215371999773,53055.21223728 2025-10-13,22:45:13.000,286,11113464,122605,0,1760395512,13836.785201529994,-32.09969414999796,53055.17730168001 2025-10-13,22:45:14.000,286,11113508,122885,0,1760395513,13836.562903299993,-32.20543109999562,53055.19127592 2025-10-13,22:45:15.000,286,11113416,122685,0,1760395514,13836.333868759997,-32.353462829996715,53055.22621152001 2025-10-13,22:45:16.000,286,11113498,122765,0,1760395515,13836.111570529996,-32.50149455999781,53055.19826304001 2025-10-13,22:45:17.000,286,11113458,122565,0,1760395516,13835.98358064,-32.69887020000169,53055.205250160005 2025-10-13,22:45:18.000,286,11113607,122525,0,1760395517,13835.84211813,-33.02313018000132,53055.24018576 2025-10-13,22:45:19.000,286,11113479,122085,0,1760395518,13835.76128241,-33.19230930000049,53055.23319864 2025-10-13,22:45:20.000,286,11113559,122485,0,1760395519,13835.69391930999,-33.43197972000053,53055.372941040005 2025-10-13,22:45:21.000,286,11113592,122565,0,1760395520,13835.727600859995,-33.75623970000015,53055.33800544 2025-10-13,22:45:22.000,286,11113529,122565,0,1760395521,13835.83538181999,-34.01705750999827,53055.37992816 2025-10-13,22:45:23.000,286,11113453,122445,0,1760395522,13835.970108019996,-34.256727929998306,53055.40787664 2025-10-13,22:45:24.000,286,11113538,122565,0,1760395523,13836.178933629992,-34.55984051999985,53055.372941040005 2025-10-13,22:45:25.000,286,11113518,122405,0,1760395524,13836.414704479997,-34.841805719996046,53055.47076072 2025-10-13,22:45:26.000,286,11113507,122605,0,1760395525,13836.690893189989,-35.16606569999567,53055.51268344001 2025-10-13,22:45:27.000,286,11113471,122645,0,1760395526,13836.99402713999,-35.4550800299985,53055.540631920005 2025-10-13,22:45:28.000,286,11113455,123005,0,1760395527,13837.229797989996,-35.772290879998764,53055.68736144 2025-10-13,22:45:29.000,286,11113518,122965,0,1760395528,13837.465568840002,-36.08245259999967,53055.7432584 2025-10-13,22:45:30.000,286,11113444,122405,0,1760395529,13837.694603379998,-36.32917214999907,53055.85505232 2025-10-13,22:45:31.000,286,11113463,122805,0,1760395530,13837.883220059994,-36.6040882199959,53055.90396216 2025-10-13,22:45:32.000,286,11113511,122365,0,1760395531,13838.044891499994,-36.82261124999786,53056.02973032 2025-10-13,22:45:33.000,286,11113532,122485,0,1760395532,13838.105518289995,-37.027036020001105,53056.06466592001 2025-10-13,22:45:34.000,286,11113503,122685,0,1760395533,13838.085309359994,-37.168018619995564,53056.15549848001 2025-10-13,22:45:35.000,286,11113458,122605,0,1760395534,13838.05836412,-37.30195208999794,53056.23235680001 2025-10-13,22:45:36.000,286,11113464,122645,0,1760395535,13838.004473639994,-37.35129600000073,53056.24633104 2025-10-13,22:45:37.000,286,11113543,122605,0,1760395536,13837.815856959998,-37.37244338999881,53056.29524088 2025-10-13,22:45:38.000,286,11113510,122605,0,1760395537,13837.647449210002,-37.379492519998166,53056.330176480005 2025-10-13,22:45:39.000,286,11113524,122565,0,1760395538,13837.492514079997,-37.32309947999602,53056.41402192 2025-10-13,22:45:40.000,286,11113576,122645,0,1760395539,13837.283688470001,-37.23146078999707,53056.45594464 2025-10-13,22:45:41.000,286,11113458,122405,0,1760395540,13837.08159917,-37.10457645000133,53056.35113784001 2025-10-13,22:45:42.000,286,11113545,122605,0,1760395541,13836.91992773,-36.991790369997034,53056.38607344 2025-10-13,22:45:43.000,286,11113492,122805,0,1760395542,13836.845828319994,-36.92129906999617,53056.35113784001 2025-10-13,22:45:44.000,286,11113493,122925,0,1760395543,13836.616793779998,-36.7168743000002,53056.31620224 2025-10-13,22:45:45.000,286,11113488,122725,0,1760395544,13836.468594960003,-36.46310562000144,53056.31620224 2025-10-13,22:45:46.000,286,11113519,123005,0,1760395545,13836.340605069992,-36.31507389000035,53056.30222800001 2025-10-13,22:45:47.000,286,11113517,122805,0,1760395546,13836.205878870001,-35.983764780001366,53056.16947272 2025-10-13,22:45:48.000,286,11113605,122365,0,1760395547,13836.071152669996,-35.772290879998764,53056.12755 2025-10-13,22:45:49.000,286,11113349,122285,0,1760395548,13836.017262189991,-35.5537678499968,53056.113575760006 2025-10-13,22:45:50.000,286,11113402,122765,0,1760395549,13835.90274492,-35.314097429996764,53056.162485600005 2025-10-13,22:45:51.000,286,11113584,122765,0,1760395550,13835.79496395999,-35.173114830002305,53056.05069168 2025-10-13,22:45:52.000,286,11113553,122445,0,1760395551,13835.687182999995,-35.01803397000185,53056.043704560005 2025-10-13,22:45:53.000,286,11113502,122405,0,1760395552,13835.532247869989,-34.85590398000204,53056.00876896 2025-10-13,22:45:54.000,286,11113531,122725,0,1760395553,13835.404257979993,-34.82065832999797,53055.95985912 2025-10-13,22:45:55.000,286,11113526,122725,0,1760395554,13835.262795469993,-34.70082312000159,53055.91094928 2025-10-13,22:45:56.000,286,11113412,122245,0,1760395555,13835.175223439997,-34.672626599996875,53055.8830008 2025-10-13,22:45:57.000,286,11113500,122525,0,1760395556,13834.993343069997,-34.63033182000072,53055.79915536001 2025-10-13,22:45:58.000,286,11113525,122245,0,1760395557,13834.858616869991,-34.609184429995366,53055.778194000006 2025-10-13,22:45:59.000,286,11113538,122565,0,1760395558,13834.7440996,-34.57393877999857,53055.79915536001 2025-10-13,22:46:00.000,286,11113463,122485,0,1760395559,13834.649791259995,-34.496398349998344,53055.757232640004 2025-10-13,22:46:01.000,286,11113482,122805,0,1760395560,13834.51506505999,-34.58803703999729,53055.79216824 2025-10-13,22:46:02.000,286,11113558,122765,0,1760395561,13834.427493029994,-34.496398349998344,53055.72928416001 2025-10-13,22:46:03.000,286,11113485,122965,0,1760395562,13834.326448379994,-34.52459486999578,53055.79216824 2025-10-13,22:46:04.000,286,11113519,122485,0,1760395563,13834.259085279999,-34.545742260001134,53055.70133568001 2025-10-13,22:46:05.000,286,11113471,122485,0,1760395564,13834.077204909998,-34.53164399999514,53055.6384516 2025-10-13,22:46:06.000,286,11113487,122405,0,1760395565,13833.982896569993,-34.482300089999626,53055.6384516 2025-10-13,22:46:07.000,286,11113535,122445,0,1760395566,13833.854906679997,-34.46115270000155,53055.59652888 2025-10-13,22:46:08.000,286,11113464,122405,0,1760395567,13833.706707860001,-34.5034474799977,53055.55460616001 2025-10-13,22:46:09.000,286,11113524,122365,0,1760395568,13833.62587214,-34.45410357000219,53055.54761904 2025-10-13,22:46:10.000,286,11113542,122525,0,1760395569,13833.53830010999,-34.45410357000219,53055.60351600001 2025-10-13,22:46:11.000,286,11113649,122485,0,1760395570,13833.47767331999,-34.39066140000068,53055.55460616001 2025-10-13,22:46:12.000,286,11113477,122365,0,1760395571,13833.390101289995,-34.24262966999959,53055.48473496001 2025-10-13,22:46:13.000,286,11113446,122485,0,1760395572,13833.369892359995,-34.15804011,53055.47076072 2025-10-13,22:46:14.000,286,11113615,122365,0,1760395573,13833.309265569995,-33.99591012000019,53055.40088952 2025-10-13,22:46:15.000,286,11113508,122725,0,1760395574,13833.27558401999,-33.8126327400023,53055.33101832 2025-10-13,22:46:16.000,286,11113559,122325,0,1760395575,13833.268847709995,-33.629355359997135,53055.31704408001 2025-10-13,22:46:17.000,286,11113469,122405,0,1760395576,13833.29579294999,-33.37558667999838,53055.254160000004 2025-10-13,22:46:18.000,286,11113512,122725,0,1760395577,13833.33621080999,-33.12181799999962,53055.31704408001 2025-10-13,22:46:19.000,286,11113554,122845,0,1760395578,13833.27558401999,-32.818705409998074,53055.156340320005 2025-10-13,22:46:20.000,286,11113622,122245,0,1760395579,13833.32273819,-32.50854368999717,53055.10044336001 2025-10-13,22:46:21.000,286,11113562,122805,0,1760395580,13833.33621080999,-32.26182413999777,53055.086469120004 2025-10-13,22:46:22.000,286,11113490,122205,0,1760395581,13833.289056639995,-31.979858940001577,53055.0445464 2025-10-13,22:46:23.000,286,11113628,122525,0,1760395582,13833.24190247,-31.662648090001312,53055.07249488 2025-10-13,22:46:24.000,286,11113464,122525,0,1760395583,13833.181275679999,-31.437075929999992,53055.06550776 2025-10-13,22:46:25.000,286,11113574,122525,0,1760395584,13833.086967339994,-31.253798550002102,53054.99563656 2025-10-13,22:46:26.000,286,11113507,122445,0,1760395585,13832.985922689993,-31.04937377999886,53054.96768808 2025-10-13,22:46:27.000,286,11113415,122365,0,1760395586,13832.851196489988,-30.85904727000161,53054.98166232001 2025-10-13,22:46:28.000,286,11113427,122285,0,1760395587,13832.662579809992,-30.76035944999603,53054.93275248001 2025-10-13,22:46:29.000,286,11113591,122525,0,1760395588,13832.473963129996,-30.80265422999946,53054.88384264001 2025-10-13,22:46:30.000,286,11113470,122605,0,1760395589,13832.28534645,-30.781506840001384,53054.904804 2025-10-13,22:46:31.000,286,11113411,122605,0,1760395590,13832.03610297999,-30.788555970000743,53054.8349328 2025-10-13,22:46:32.000,286,11113459,122285,0,1760395591,13831.901376779999,-30.943636830001196,53054.869868400005 2025-10-13,22:46:33.000,286,11113518,122205,0,1760395592,13831.699287479998,-31.05642290999822,53054.79301008001 2025-10-13,22:46:34.000,286,11113445,122805,0,1760395593,13831.463516629992,-31.21855289999803,53054.772048720006 2025-10-13,22:46:35.000,286,11113479,122525,0,1760395594,13831.308581500001,-31.521665489999577,53054.72313888001 2025-10-13,22:46:36.000,286,11113515,122685,0,1760395595,13831.072810649996,-31.761335909999616,53054.702177520005 2025-10-13,22:46:37.000,286,11113487,122765,0,1760395596,13830.850512419995,-32.057399370001804,53054.730126 2025-10-13,22:46:38.000,286,11113488,122165,0,1760395597,13830.655159429989,-32.353462829996715,53054.604357840006 2025-10-13,22:46:39.000,286,11113429,122645,0,1760395598,13830.378970719998,-32.67067367999698,53054.583396480004 2025-10-13,22:46:40.000,286,11113570,122805,0,1760395599,13830.102782009992,-32.88214757999958,53054.55544800001 2025-10-13,22:46:41.000,286,11113608,122605,0,1760395600,13829.78617544,-33.12886712999898,53054.47858968001 2025-10-13,22:46:42.000,286,11113513,122365,0,1760395601,13829.509986729994,-33.28394798999943,53054.4506412 2025-10-13,22:46:43.000,286,11113491,122365,0,1760395602,13829.193380160003,-33.31919363999623,53054.2759632 2025-10-13,22:46:44.000,286,11113549,122205,0,1760395603,13828.822883109991,-33.28394798999943,53054.19211776001 2025-10-13,22:46:45.000,286,11113522,121885,0,1760395604,13828.351341409994,-33.164112779995776,53054.14320792001 2025-10-13,22:46:46.000,286,11113456,122245,0,1760395605,13827.960635429998,-33.001982789995964,53054.04538824001 2025-10-13,22:46:47.000,286,11113557,122285,0,1760395606,13827.576665759996,-32.84690192999551,53053.87071024 2025-10-13,22:46:48.000,286,11113466,122445,0,1760395607,13827.19943239999,-32.6495262899989,53053.7519292 2025-10-13,22:46:49.000,286,11113524,122365,0,1760395608,13826.862616899998,-32.38870848000079,53053.51436712 2025-10-13,22:46:50.000,286,11113565,122365,0,1760395609,13826.505592469992,-32.11379240999668,53053.50039288001 2025-10-13,22:46:51.000,286,11113449,123045,0,1760395610,13826.215931139996,-31.85297459999856,53053.360650480005 2025-10-13,22:46:52.000,286,11113491,122885,0,1760395611,13825.95995135999,-31.68379547999939,53053.18597248001 2025-10-13,22:46:53.000,286,11113522,122725,0,1760395612,13825.697235269989,-31.542812879997655,53053.08815280001 2025-10-13,22:46:54.000,286,11113502,122845,0,1760395613,13825.501882279998,-31.359535499999765,53052.94142328 2025-10-13,22:46:55.000,286,11113503,122325,0,1760395614,13825.421046559997,-31.197405509999953,53052.9134748 2025-10-13,22:46:56.000,286,11113456,122405,0,1760395615,13825.373892390002,-31.16215985999588,53052.74578392 2025-10-13,22:46:57.000,286,11113479,122405,0,1760395616,13825.333474530002,-31.084619429995655,53052.58508016001 2025-10-13,22:46:58.000,286,11113455,122445,0,1760395617,13825.286320359992,-31.0423246499995,53052.522196080005 2025-10-13,22:46:59.000,286,11113553,122405,0,1760395618,13825.340210839997,-31.09871769000165,53052.424376400006 2025-10-13,22:47:00.000,286,11113601,122445,0,1760395619,13825.427782869992,-31.10576682000101,53052.29162112 2025-10-13,22:47:01.000,286,11113431,122325,0,1760395620,13825.461464419997,-31.155110729996522,53052.26367264 2025-10-13,22:47:02.000,286,11113493,122405,0,1760395621,13825.474937040002,-31.239700289996108,53052.17284008 2025-10-13,22:47:03.000,286,11113508,122285,0,1760395622,13825.468200729993,-31.324289849995694,53052.15886584001 2025-10-13,22:47:04.000,286,11113470,122085,0,1760395623,13825.434519180002,-31.45117418999871,53052.019123440004 2025-10-13,22:47:05.000,286,11113490,122525,0,1760395624,13825.373892390002,-31.613304179998522,53052.019123440004 2025-10-13,22:47:06.000,286,11113409,122365,0,1760395625,13825.225693569992,-31.789532429997053,53051.94226512001 2025-10-13,22:47:07.000,286,11113513,122965,0,1760395626,13825.037076889996,-31.90231851000135,53051.89335528001 2025-10-13,22:47:08.000,286,11113507,122605,0,1760395627,13824.88887807,-32.11379240999668,53051.83745832 2025-10-13,22:47:09.000,286,11113372,122845,0,1760395628,13824.585744119999,-32.31821717999992,53051.81649696 2025-10-13,22:47:10.000,286,11113565,122445,0,1760395629,13824.444281609998,-32.402806739999505,53051.69771592001 2025-10-13,22:47:11.000,286,11113478,121845,0,1760395630,13824.168092899992,-32.54378934000124,53051.683741680004 2025-10-13,22:47:12.000,286,11113460,122605,0,1760395631,13823.932322050001,-32.74821410999721,53051.6208576 2025-10-13,22:47:13.000,286,11113538,122725,0,1760395632,13823.70328750999,-32.88214757999958,53051.54399928 2025-10-13,22:47:14.000,286,11113517,122085,0,1760395633,13823.56182499999,-32.94558975000109,53051.45316672 2025-10-13,22:47:15.000,286,11113575,122245,0,1760395634,13823.427098799999,-33.00903191999532,53051.348359920004 2025-10-13,22:47:16.000,286,11113508,122125,0,1760395635,13823.319317839989,-33.07247408999683,53051.3064372 2025-10-13,22:47:17.000,286,11113450,122205,0,1760395636,13823.305845219998,-33.093621480002184,53051.22259176001 2025-10-13,22:47:18.000,286,11113586,122405,0,1760395637,13823.225009499998,-33.171161909995135,53051.19464328001 2025-10-13,22:47:19.000,286,11113613,122365,0,1760395638,13823.231745809993,-33.171161909995135,53051.13874632 2025-10-13,22:47:20.000,286,11113491,122325,0,1760395639,13823.265427359998,-33.15001451999706,53051.061888000004 2025-10-13,22:47:21.000,286,11113441,122245,0,1760395640,13823.299108909989,-33.1429653899977,53051.00599104001 2025-10-13,22:47:22.000,286,11113560,122285,0,1760395641,13823.326054149999,-33.11476887000026,53050.95009408 2025-10-13,22:47:23.000,286,11113526,122645,0,1760395642,13823.42036248999,-33.06542495999747,53050.90817136001 2025-10-13,22:47:24.000,286,11113580,122805,0,1760395643,13823.40015355999,-33.13591625999834,53050.845287280004 2025-10-13,22:47:25.000,286,11113486,122645,0,1760395644,13823.386680939999,-33.051326699998754,53050.80336456 2025-10-13,22:47:26.000,286,11113393,122565,0,1760395645,13823.379944629989,-33.15706364999642,53050.75445472 2025-10-13,22:47:27.000,286,11113571,122805,0,1760395646,13823.339526769989,-33.08657234999555,53050.76842896001 2025-10-13,22:47:28.000,286,11113485,122285,0,1760395647,13823.285636289998,-33.07952321999619,53050.71951912001 2025-10-13,22:47:29.000,286,11113531,122405,0,1760395648,13823.204800569998,-33.030179310000676,53050.70554488 2025-10-13,22:47:30.000,286,11113488,122685,0,1760395649,13823.278899979989,-32.84690192999551,53050.537854 2025-10-13,22:47:31.000,286,11113519,122045,0,1760395650,13823.218273189988,-32.83985279999615,53050.56580248 2025-10-13,22:47:32.000,286,11113459,122325,0,1760395651,13823.083546989998,-32.82575453999743,53050.51689264 2025-10-13,22:47:33.000,286,11113504,122245,0,1760395652,13823.022920199997,-32.79755802,53050.50291840001 2025-10-13,22:47:34.000,286,11113468,122405,0,1760395653,13822.928611859992,-32.82575453999743,53050.42606008 2025-10-13,22:47:35.000,286,11113462,122205,0,1760395654,13822.962293409997,-32.861000190001505,53050.48195704001 2025-10-13,22:47:36.000,286,11113582,122245,0,1760395655,13822.915139240002,-32.91739322999638,53050.38413736001 2025-10-13,22:47:37.000,286,11113576,122245,0,1760395656,13823.036392820002,-32.95968800999981,53050.37016312 2025-10-13,22:47:38.000,286,11113535,122045,0,1760395657,13823.137437469988,-33.037228440000035,53050.38413736001 2025-10-13,22:47:39.000,286,11113581,122405,0,1760395658,13823.218273189988,-33.164112779995776,53050.38413736001 2025-10-13,22:47:40.000,286,11113633,122325,0,1760395659,13823.42036248999,-33.262800600001356,53050.35618888001 2025-10-13,22:47:41.000,286,11113501,122565,0,1760395660,13823.66960596,-33.403783199995814,53050.30727904 2025-10-13,22:47:42.000,286,11113466,122485,0,1760395661,13823.939058359996,-33.502471020001394,53050.363176000006 2025-10-13,22:47:43.000,286,11113526,122605,0,1760395662,13824.195038140002,-33.664601010001206,53050.37016312 2025-10-13,22:47:44.000,286,11113486,122285,0,1760395663,13824.511644709994,-33.79148534999695,53050.34920176 2025-10-13,22:47:45.000,286,11113573,122525,0,1760395664,13824.78783342,-33.897222300001886,53050.33522752001 2025-10-13,22:47:46.000,286,11113515,122365,0,1760395665,13825.02360426999,-34.00295924999955,53050.391124480004 2025-10-13,22:47:47.000,286,11113551,122405,0,1760395666,13825.286320359992,-34.10869619999721,53050.44003432 2025-10-13,22:47:48.000,286,11113502,122285,0,1760395667,13825.427782869992,-34.17213836999872,53050.48894416 2025-10-13,22:47:49.000,286,11113536,122325,0,1760395668,13825.569245379993,-34.24262966999959,53050.4679828 2025-10-13,22:47:50.000,286,11113457,122765,0,1760395669,13825.710707889994,-34.270826189997024,53050.48195704001 2025-10-13,22:47:51.000,286,11113569,122045,0,1760395670,13825.656817409988,-34.313120970000455,53050.50291840001 2025-10-13,22:47:52.000,286,11113503,122245,0,1760395671,13825.629872169993,-34.35541574999661,53050.50291840001 2025-10-13,22:47:53.000,286,11113412,122085,0,1760395672,13825.522091209998,-34.35541574999661,53050.530866880006 2025-10-13,22:47:54.000,286,11113435,122565,0,1760395673,13825.515354900002,-34.39066140000068,53050.52387976001 2025-10-13,22:47:55.000,286,11113378,122205,0,1760395674,13825.447991799992,-34.35541574999661,53050.412085840006 2025-10-13,22:47:56.000,286,11113561,122045,0,1760395675,13825.387365009992,-34.320170099999814,53050.41907296 2025-10-13,22:47:57.000,286,11113442,122245,0,1760395676,13825.326738219992,-34.256727929998306,53050.37016312 2025-10-13,22:47:58.000,286,11113459,122365,0,1760395677,13825.299792979997,-34.15099098000064,53050.38413736001 2025-10-13,22:47:59.000,286,11113555,122725,0,1760395678,13825.400837629997,-34.045254029995704,53050.3981116 2025-10-13,22:48:00.000,286,11113602,122525,0,1760395679,13825.582717999998,-33.847878389999096,53050.40509872001 2025-10-13,22:48:01.000,286,11113514,122565,0,1760395680,13825.724180509998,-33.615257099998416,53050.342214640004 2025-10-13,22:48:02.000,286,11113491,122485,0,1760395681,13825.9868966,-33.38263580999774,53050.34920176 2025-10-13,22:48:03.000,286,11113428,122245,0,1760395682,13826.24961269,-33.15706364999642,53050.342214640004 2025-10-13,22:48:04.000,286,11113437,122165,0,1760395683,13826.613373430002,-32.861000190001505,53050.32125328 2025-10-13,22:48:05.000,286,11113506,122325,0,1760395684,13827.064706199999,-32.52264194999589,53050.37715024 2025-10-13,22:48:06.000,286,11113540,122205,0,1760395685,13827.54972052,-32.14903806000075,53050.40509872001 2025-10-13,22:48:07.000,286,11113565,122365,0,1760395686,13827.953899120002,-31.86707285999728,53050.50291840001 2025-10-13,22:48:08.000,286,11113502,122205,0,1760395687,13828.432177129995,-31.578058530001726,53050.558815360004 2025-10-13,22:48:09.000,286,11113494,122165,0,1760395688,13828.802674179991,-31.239700289996108,53050.64964792001 2025-10-13,22:48:10.000,286,11113449,122245,0,1760395689,13829.220325399998,-30.929538569995202,53050.677596400004 2025-10-13,22:48:11.000,286,11113441,122205,0,1760395690,13829.58408614,-30.732162929998594,53050.82432592 2025-10-13,22:48:12.000,286,11113524,122205,0,1760395691,13829.873747469996,-30.47134512000048,53050.88721000001 2025-10-13,22:48:13.000,286,11113581,122445,0,1760395692,13830.129727250001,-30.295116870001948,53050.95708120001 2025-10-13,22:48:14.000,286,11113509,122365,0,1760395693,13830.405915959993,-30.06249558000127,53051.07586224001 2025-10-13,22:48:15.000,286,11113420,122245,0,1760395694,13830.601268949998,-30.027249929997197,53051.13874632 2025-10-13,22:48:16.000,286,11113545,122565,0,1760395695,13830.789885629994,-29.928562109998893,53051.25752736 2025-10-13,22:48:17.000,286,11113509,122205,0,1760395696,13830.91787551999,-29.843972549999307,53051.32739856 2025-10-13,22:48:18.000,286,11113575,122365,0,1760395697,13831.113228509996,-29.865119939997385,53051.49508944 2025-10-13,22:48:19.000,286,11113457,122725,0,1760395698,13831.342263049992,-29.82987429000059,53051.5509864 2025-10-13,22:48:20.000,286,11113534,122165,0,1760395699,13831.524143419992,-29.95675862999633,53051.66976744 2025-10-13,22:48:21.000,286,11113518,122125,0,1760395700,13831.726232719993,-30.05544645000191,53051.80950984 2025-10-13,22:48:22.000,286,11113601,122325,0,1760395701,13831.95526725999,-30.210527309995086,53051.87938104 2025-10-13,22:48:23.000,286,11113527,122285,0,1760395702,13832.12367501,-30.443148599995766,53051.90732952 2025-10-13,22:48:24.000,286,11113448,122325,0,1760395703,13832.352709549996,-30.64052423999965,53052.10995600001 2025-10-13,22:48:25.000,286,11113542,122405,0,1760395704,13832.534589919997,-30.894292919998406,53052.207775680006 2025-10-13,22:48:26.000,286,11113522,122405,0,1760395705,13832.709733980002,-31.21855289999803,53052.24969840001 2025-10-13,22:48:27.000,286,11113481,122405,0,1760395706,13832.878141729998,-31.528714619998937,53052.41738928001 2025-10-13,22:48:28.000,286,11113392,122165,0,1760395707,13833.039813169999,-31.951662419996865,53052.50822184 2025-10-13,22:48:29.000,286,11113447,122405,0,1760395708,13833.24190247,-32.29706979000184,53052.522196080005 2025-10-13,22:48:30.000,286,11113462,122205,0,1760395709,13833.349683429995,-32.74821410999721,53052.689886960005 2025-10-13,22:48:31.000,286,11113441,122445,0,1760395710,13833.51809117999,-33.10067061000154,53052.76674528 2025-10-13,22:48:32.000,286,11113412,122365,0,1760395711,13833.693235239996,-33.59410971000034,53052.74578392 2025-10-13,22:48:33.000,286,11113624,122285,0,1760395712,13833.801016199992,-33.91836968999996,53052.85059072001 2025-10-13,22:48:34.000,286,11113532,122565,0,1760395713,13833.935742399997,-34.27787531999638,53052.88552632 2025-10-13,22:48:35.000,286,11113482,122525,0,1760395714,13834.110886459988,-34.52459486999578,53052.99732024001 2025-10-13,22:48:36.000,286,11113425,122725,0,1760395715,13834.218667419998,-34.778363550001814,53053.03225584 2025-10-13,22:48:37.000,286,11113530,122485,0,1760395716,13834.346657309994,-34.98983744999714,53053.01828160001 2025-10-13,22:48:38.000,286,11113550,122685,0,1760395717,13834.42075672,-35.09557440000208,53053.095139920006 2025-10-13,22:48:39.000,286,11113600,122165,0,1760395718,13834.58242816,-35.13786917999823,53053.095139920006 2025-10-13,22:48:40.000,286,11113571,122445,0,1760395719,13834.60263709,-35.06032874999801,53053.11610128001 2025-10-13,22:48:41.000,286,11113582,122725,0,1760395720,13834.670000189995,-35.03918135999993,53053.2278952 2025-10-13,22:48:42.000,286,11113564,122205,0,1760395721,13834.71715435999,-34.898198759998195,53053.26981792 2025-10-13,22:48:43.000,286,11113471,122245,0,1760395722,13834.791253769996,-34.729019639999024,53053.241869440004 2025-10-13,22:48:44.000,286,11113669,122405,0,1760395723,13834.797990079991,-34.39066140000068,53053.262830800006 2025-10-13,22:48:45.000,286,11113560,122205,0,1760395724,13834.75757221999,-34.080499679999775,53053.33270200001 2025-10-13,22:48:46.000,286,11113622,122245,0,1760395725,13834.831671629996,-33.86902577999717,53053.311740640005 2025-10-13,22:48:47.000,286,11113535,122405,0,1760395726,13834.878825799991,-33.46722536999732,53053.33968912 2025-10-13,22:48:48.000,286,11113475,122285,0,1760395727,13835.013551999997,-33.10067061000154,53053.31872776 2025-10-13,22:48:49.000,286,11113429,122325,0,1760395728,13835.060706169992,-32.79050889000064,53053.35366336001 2025-10-13,22:48:50.000,286,11113566,122045,0,1760395729,13835.215641299998,-32.48739629999909,53053.33968912 2025-10-13,22:48:51.000,286,11113428,122725,0,1760395730,13835.404257979993,-32.26182413999777,53053.41654744 2025-10-13,22:48:52.000,286,11113615,123045,0,1760395731,13835.565929419994,-32.07149763000052,53053.40257320001 2025-10-13,22:48:53.000,286,11113519,122765,0,1760395732,13835.74107348,-31.90936764000071,53053.430521680006 2025-10-13,22:48:54.000,286,11113516,122565,0,1760395733,13835.929690159996,-31.782483299997693,53053.50039288001 2025-10-13,22:48:55.000,286,11113488,122485,0,1760395734,13836.118306839991,-31.73313939000218,53053.55628984 2025-10-13,22:48:56.000,286,11113528,122405,0,1760395735,13836.212615179997,-31.747237650000898,53053.57026408001 2025-10-13,22:48:57.000,286,11113575,122285,0,1760395736,13836.407968170002,-31.754286780000257,53053.577251200004 2025-10-13,22:48:58.000,286,11113484,122205,0,1760395737,13836.414704479997,-31.874121989996638,53053.647122400005 2025-10-13,22:48:59.000,286,11113449,122405,0,1760395738,13836.502276509993,-31.986908070000936,53053.696032240005 2025-10-13,22:49:00.000,286,11113449,122725,0,1760395739,13836.542694369993,-32.1913328399969,53053.72398072 2025-10-13,22:49:01.000,286,11113540,122045,0,1760395740,13836.488803890003,-32.353462829996715,53053.8218004 2025-10-13,22:49:02.000,286,11113532,122725,0,1760395741,13836.495540199998,-32.52264194999589,53053.8218004 2025-10-13,22:49:03.000,286,11113507,122205,0,1760395742,13836.515749129998,-32.69887020000169,53053.90564584001 2025-10-13,22:49:04.000,286,11113459,122365,0,1760395743,13836.509012819988,-32.95968800999981,53053.933594320006 2025-10-13,22:49:05.000,286,11113502,122165,0,1760395744,13836.549430679988,-33.227554949997284,53053.982504160005 2025-10-13,22:49:06.000,286,11113513,122205,0,1760395745,13836.502276509993,-33.439028849999886,53053.96852992 2025-10-13,22:49:07.000,286,11113556,122605,0,1760395746,13836.502276509993,-33.671650140000565,53054.080323840004 2025-10-13,22:49:08.000,286,11113511,122925,0,1760395747,13836.468594960003,-33.911320560000604,53054.05936248 2025-10-13,22:49:09.000,286,11113480,122365,0,1760395748,13836.441649719993,-34.073450550000416,53054.17814352 2025-10-13,22:49:10.000,286,11113494,122525,0,1760395749,13836.495540199998,-34.320170099999814,53054.12224656001 2025-10-13,22:49:11.000,286,11113555,122685,0,1760395750,13836.502276509993,-34.47525096000027,53054.21307912001 2025-10-13,22:49:12.000,286,11113550,122085,0,1760395751,13836.461858649993,-34.58803703999729,53054.22006624001 2025-10-13,22:49:13.000,286,11113511,122285,0,1760395752,13836.535958059998,-34.609184429995366,53054.18513064 2025-10-13,22:49:14.000,286,11113448,122405,0,1760395753,13836.583112229993,-34.74311789999774,53054.15718216 2025-10-13,22:49:15.000,286,11113487,122245,0,1760395754,13836.670684259989,-34.76426528999582,53054.12923368 2025-10-13,22:49:16.000,286,11113476,122565,0,1760395755,13836.690893189989,-34.74311789999774,53054.10827232 2025-10-13,22:49:17.000,286,11113443,122205,0,1760395756,13836.711102119989,-34.672626599996875,53054.150195040005 2025-10-13,22:49:18.000,286,11113418,122405,0,1760395757,13836.717838429999,-34.55984051999985,53054.10827232 2025-10-13,22:49:19.000,286,11113582,122205,0,1760395758,13836.75151997999,-34.42590704999748,53054.101285200006 2025-10-13,22:49:20.000,286,11113515,122605,0,1760395759,13836.738047359999,-34.23558054000023,53054.18513064 2025-10-13,22:49:21.000,286,11113516,122365,0,1760395760,13836.677420569999,-33.99591012000019,53054.04538824001 2025-10-13,22:49:22.000,286,11113631,122085,0,1760395761,13836.623530089993,-33.75623970000015,53054.05936248 2025-10-13,22:49:23.000,286,11113590,122205,0,1760395762,13836.515749129998,-33.58706058000098,53054.08731096 2025-10-13,22:49:24.000,286,11113444,122765,0,1760395763,13836.421440789993,-33.31214450999687,53054.02442688001 2025-10-13,22:49:25.000,286,11113476,122645,0,1760395764,13836.327132450002,-33.17821104000177,53054.00346552001 2025-10-13,22:49:26.000,286,11113525,122605,0,1760395765,13836.185669940001,-32.83985279999615,53053.97551704001 2025-10-13,22:49:27.000,286,11113371,122685,0,1760395766,13836.00378957,-32.66362454999762,53053.98949128 2025-10-13,22:49:28.000,286,11113546,122405,0,1760395767,13835.87579967999,-32.42395412999758,53053.95455568001 2025-10-13,22:49:29.000,286,11113514,122485,0,1760395768,13835.79496395999,-32.29706979000184,53054.02442688001 2025-10-13,22:49:30.000,286,11113470,122405,0,1760395769,13835.67371037999,-32.19838196999626,53053.933594320006 2025-10-13,22:49:31.000,286,11113444,122525,0,1760395770,13835.57266572999,-32.127890669995395,53053.95455568001 2025-10-13,22:49:32.000,286,11113466,122165,0,1760395771,13835.512038939989,-32.02920284999709,53053.9615428 2025-10-13,22:49:33.000,286,11113476,122165,0,1760395772,13835.431203219989,-31.972809810002218,53054.01045264 2025-10-13,22:49:34.000,286,11113547,122445,0,1760395773,13835.485093699994,-32.02215371999773,53054.05237536001 2025-10-13,22:49:35.000,286,11113432,122405,0,1760395774,13835.384049049993,-32.07149763000052,53054.00346552001 2025-10-13,22:49:36.000,286,11113485,122205,0,1760395775,13835.384049049993,-32.127890669995395,53053.95455568001 2025-10-13,22:49:37.000,286,11113382,122285,0,1760395776,13835.390785359989,-32.16313631999947,53054.03840112 2025-10-13,22:49:38.000,286,11113486,122205,0,1760395777,13835.384049049993,-32.219529360001616,53053.933594320006 2025-10-13,22:49:39.000,286,11113424,122085,0,1760395778,13835.363840119993,-32.226578490000975,53053.97551704001 2025-10-13,22:49:40.000,286,11113514,122205,0,1760395779,13835.269531780003,-32.24772587999905,53053.9964784 2025-10-13,22:49:41.000,286,11113506,122485,0,1760395780,13835.336894879998,-32.26887326999713,53054.05237536001 2025-10-13,22:49:42.000,286,11113549,122565,0,1760395781,13835.323422259993,-32.24772587999905,53054.03840112 2025-10-13,22:49:43.000,286,11113510,122645,0,1760395782,13835.283004399993,-32.26182413999777,53054.11525944 2025-10-13,22:49:44.000,286,11113611,122445,0,1760395783,13835.323422259993,-32.26182413999777,53054.28295032 2025-10-13,22:49:45.000,286,11113528,122725,0,1760395784,13835.249322850002,-32.184283709997544,53054.199104880005 2025-10-13,22:49:46.000,286,11113522,122365,0,1760395785,13835.215641299998,-32.14903806000075,53054.26198896001 2025-10-13,22:49:47.000,286,11113568,122085,0,1760395786,13835.141541889992,-32.14903806000075,53054.31089880001 2025-10-13,22:49:48.000,286,11113462,122485,0,1760395787,13835.060706169992,-32.16313631999947,53054.35282152 2025-10-13,22:49:49.000,286,11113573,122085,0,1760395788,13835.013551999997,-32.184283709997544,53054.366795760005 2025-10-13,22:49:50.000,286,11113488,122645,0,1760395789,13834.865353180001,-32.25477500999841,53054.33884728001 2025-10-13,22:49:51.000,286,11113410,122125,0,1760395790,13834.771044839996,-32.33231543999864,53054.38775712001 2025-10-13,22:49:52.000,286,11113429,122205,0,1760395791,13834.67673649999,-32.48034716999973,53054.38775712001 2025-10-13,22:49:53.000,286,11113512,122085,0,1760395792,13834.50159244,-32.642477159999544,53054.49256392 2025-10-13,22:49:54.000,286,11113419,122005,0,1760395793,13834.387075169994,-32.769361499995284,53054.40173136 2025-10-13,22:49:55.000,286,11113502,122245,0,1760395794,13834.245612659994,-32.987884529997245,53054.4506412 2025-10-13,22:49:56.000,286,11113482,122245,0,1760395795,13834.063732289993,-33.12181799999962,53054.47160256 2025-10-13,22:49:57.000,286,11113487,122565,0,1760395796,13833.962687639993,-33.403783199995814,53054.40173136 2025-10-13,22:49:58.000,286,11113574,123045,0,1760395797,13833.841434059992,-33.4883727599954,53054.5205124 2025-10-13,22:49:59.000,286,11113569,122765,0,1760395798,13833.753862029997,-33.56591318999563,53054.56243512 2025-10-13,22:50:00.000,286,11113594,122245,0,1760395799,13833.612399519996,-33.664601010001206,53054.47160256 2025-10-13,22:50:01.000,286,11113439,122725,0,1760395800,13833.49788224999,-33.629355359997135,53054.49955104 2025-10-13,22:50:02.000,286,11113519,122285,0,1760395801,13833.289056639995,-33.685748399999284,53054.49256392 2025-10-13,22:50:03.000,286,11113618,122285,0,1760395802,13833.23516615999,-33.65755188000185,53054.47858968001 2025-10-13,22:50:04.000,286,11113519,122005,0,1760395803,13833.17453936999,-33.58706058000098,53054.49955104 2025-10-13,22:50:05.000,286,11113555,122445,0,1760395804,13833.073494719989,-33.47427449999668,53054.52749952001 2025-10-13,22:50:06.000,286,11113431,122245,0,1760395805,13833.006131619994,-33.41788146000181,53054.54846088001 2025-10-13,22:50:07.000,286,11113506,122325,0,1760395806,13832.918559589998,-33.29099711999879,53054.604357840006 2025-10-13,22:50:08.000,286,11113562,121965,0,1760395807,13832.871405419988,-33.18526017000113,53054.64628056001 2025-10-13,22:50:09.000,286,11113478,122405,0,1760395808,13832.844460179993,-33.164112779995776,53054.55544800001 2025-10-13,22:50:10.000,286,11113454,122405,0,1760395809,13832.790569700002,-33.171161909995135,53054.59737072001 2025-10-13,22:50:11.000,286,11113540,122405,0,1760395810,13832.783833389993,-33.10067061000154,53054.63230632 2025-10-13,22:50:12.000,286,11113426,122205,0,1760395811,13832.709733980002,-33.12886712999898,53054.63230632 2025-10-13,22:50:13.000,286,11113561,122605,0,1760395812,13832.649107190002,-33.1429653899977,53054.68820328 2025-10-13,22:50:14.000,286,11113529,122565,0,1760395813,13832.554798849997,-33.164112779995776,53054.72313888001 2025-10-13,22:50:15.000,286,11113585,122805,0,1760395814,13832.534589919997,-33.18526017000113,53054.74410024001 2025-10-13,22:50:16.000,286,11113514,122805,0,1760395815,13832.527853610001,-33.24870233999536,53054.67422904001 2025-10-13,22:50:17.000,286,11113556,122525,0,1760395816,13832.548062540001,-33.30509537999751,53054.80698432 2025-10-13,22:50:18.000,286,11113516,122725,0,1760395817,13832.568271470001,-33.30509537999751,53054.772048720006 2025-10-13,22:50:19.000,286,11113424,122165,0,1760395818,13832.696261359997,-33.32624276999559,53054.8349328 2025-10-13,22:50:20.000,286,11113455,122365,0,1760395819,13832.837723869998,-33.33329190000222,53054.7999972 2025-10-13,22:50:21.000,286,11113415,122125,0,1760395820,13832.979186379998,-33.29099711999879,53054.92576536 2025-10-13,22:50:22.000,286,11113478,122325,0,1760395821,13833.080231029999,-33.30509537999751,53054.88384264001 2025-10-13,22:50:23.000,286,11113547,122405,0,1760395822,13833.289056639995,-33.29099711999879,53054.9746752 2025-10-13,22:50:24.000,286,11113533,122205,0,1760395823,13833.49788224999,-33.241653209996,53054.94672672 2025-10-13,22:50:25.000,286,11113571,122045,0,1760395824,13833.652817379996,-33.17821104000177,53054.9746752 2025-10-13,22:50:26.000,286,11113451,122205,0,1760395825,13833.827961440002,-33.13591625999834,53055.05852064001 2025-10-13,22:50:27.000,286,11113556,122205,0,1760395826,13833.955951329997,-33.11476887000026,53055.05852064001 2025-10-13,22:50:28.000,286,11113479,122245,0,1760395827,13834.003105499993,-33.10067061000154,53055.07249488 2025-10-13,22:50:29.000,286,11113515,122285,0,1760395828,13834.030050740002,-32.987884529997245,53055.086469120004 2025-10-13,22:50:30.000,286,11113535,122125,0,1760395829,13834.003105499993,-32.91739322999638,53055.12140472 2025-10-13,22:50:31.000,286,11113495,122405,0,1760395830,13833.854906679997,-32.77641063000192,53055.1144176 2025-10-13,22:50:32.000,286,11113464,122565,0,1760395831,13833.747125720001,-32.6847719399957,53055.07249488 2025-10-13,22:50:33.000,286,11113512,122765,0,1760395832,13833.619135829991,-32.67067367999698,53055.13537896 2025-10-13,22:50:34.000,286,11113581,122605,0,1760395833,13833.369892359995,-32.60018237999611,53055.10044336001 2025-10-13,22:50:35.000,286,11113444,122805,0,1760395834,13833.120648889999,-32.60018237999611,53055.1144176 2025-10-13,22:50:36.000,286,11113583,122365,0,1760395835,13832.905086969993,-32.593133249996754,53055.0445464 2025-10-13,22:50:37.000,286,11113562,122245,0,1760395836,13832.676052429997,-32.52264194999589,53054.95371384 2025-10-13,22:50:38.000,286,11113414,122405,0,1760395837,13832.500908369992,-32.56493672999932,53054.95371384 2025-10-13,22:50:39.000,286,11113568,122325,0,1760395838,13832.426808960001,-32.53674021000188,53054.84890704 2025-10-13,22:50:40.000,286,11113502,122205,0,1760395839,13832.433545269996,-32.60018237999611,53054.82794568 2025-10-13,22:50:41.000,286,11113697,122245,0,1760395840,13832.413336339996,-32.57198585999868,53054.73711312 2025-10-13,22:50:42.000,286,11113513,122445,0,1760395841,13832.413336339996,-32.54378934000124,53054.59737072001 2025-10-13,22:50:43.000,286,11113448,122245,0,1760395842,13832.534589919997,-32.53674021000188,53054.61833208 2025-10-13,22:50:44.000,286,11113661,122325,0,1760395843,13832.729942910002,-32.57198585999868,53054.54846088001 2025-10-13,22:50:45.000,286,11113404,122085,0,1760395844,13832.911823279988,-32.47329804000037,53054.55544800001 2025-10-13,22:50:46.000,286,11113454,122445,0,1760395845,13833.22169354,-32.49444542999845,53054.485576800005 2025-10-13,22:50:47.000,286,11113475,122605,0,1760395846,13833.40357391,-32.38870848000079,53054.50653816001 2025-10-13,22:50:48.000,286,11113543,122565,0,1760395847,13833.747125720001,-32.353462829996715,53054.45762832001 2025-10-13,22:50:49.000,286,11113468,122885,0,1760395848,13833.996369189997,-32.21248023000226,53054.485576800005 2025-10-13,22:50:50.000,286,11113444,122645,0,1760395849,13834.292766829989,-32.14903806000075,53054.49256392 2025-10-13,22:50:51.000,286,11113532,122645,0,1760395850,13834.53527398999,-32.127890669995395,53054.47160256 2025-10-13,22:50:52.000,286,11113438,122125,0,1760395851,13834.73736328999,-32.16313631999947,53054.57640936001 2025-10-13,22:50:53.000,286,11113575,122285,0,1760395852,13834.865353180001,-32.24772587999905,53054.62531920001 2025-10-13,22:50:54.000,286,11113477,122325,0,1760395853,13834.905771040001,-32.3041189200012,53054.5903836 2025-10-13,22:50:55.000,286,11113598,122405,0,1760395854,13834.899034729991,-32.346413699997356,53054.63230632 2025-10-13,22:50:56.000,286,11113462,122245,0,1760395855,13834.76430853,-32.586084119997395,53054.6602548 2025-10-13,22:50:57.000,286,11113616,122205,0,1760395856,13834.65652756999,-32.69887020000169,53054.66724192 2025-10-13,22:50:58.000,286,11113460,122445,0,1760395857,13834.427493029994,-32.94558975000109,53054.68121616 2025-10-13,22:50:59.000,286,11113432,122365,0,1760395858,13834.232140039989,-33.1077197400009,53054.702177520005 2025-10-13,22:51:00.000,286,11113576,122485,0,1760395859,13833.996369189997,-33.36148841999966,53054.6602548 2025-10-13,22:51:01.000,286,11113632,122325,0,1760395860,13833.854906679997,-33.53771666999819,53054.69519040001 2025-10-13,22:51:02.000,286,11113444,122405,0,1760395861,13833.686498930001,-33.71394491999672,53054.702177520005 2025-10-13,22:51:03.000,286,11113555,122805,0,1760395862,13833.531563799996,-33.89017316999525,53054.67422904001 2025-10-13,22:51:04.000,286,11113578,122645,0,1760395863,13833.41704652999,-34.031155769996985,53054.5903836 2025-10-13,22:51:05.000,286,11113540,122885,0,1760395864,13833.33621080999,-34.20033488999616,53054.56243512 2025-10-13,22:51:06.000,286,11113441,122725,0,1760395865,13833.329474499995,-34.306071840001096,53054.46461544 2025-10-13,22:51:07.000,286,11113446,122245,0,1760395866,13833.390101289995,-34.41180878999876,53054.52749952001 2025-10-13,22:51:08.000,286,11113449,122525,0,1760395867,13833.369892359995,-34.482300089999626,53054.4506412 2025-10-13,22:51:09.000,286,11113450,122405,0,1760395868,13833.31600187999,-34.45410357000219,53054.40871848001 2025-10-13,22:51:10.000,286,11113481,122485,0,1760395869,13833.36315605,-34.496398349998344,53054.37378288 2025-10-13,22:51:11.000,286,11113471,122165,0,1760395870,13833.24190247,-34.51049660999706,53054.366795760005 2025-10-13,22:51:12.000,286,11113595,122325,0,1760395871,13833.086967339994,-34.482300089999626,53054.31089880001 2025-10-13,22:51:13.000,286,11113524,122285,0,1760395872,13832.857932799998,-34.38361227000132,53054.150195040005 2025-10-13,22:51:14.000,286,11113396,122045,0,1760395873,13832.588480400002,-34.320170099999814,53054.17115640001 2025-10-13,22:51:15.000,286,11113516,122165,0,1760395874,13832.292082759996,-34.21443315000215,53054.080323840004 2025-10-13,22:51:16.000,286,11113529,122405,0,1760395875,13831.95526725999,-34.12984358999529,53054.01743976 2025-10-13,22:51:17.000,286,11113506,122445,0,1760395876,13831.503934489992,-33.897222300001886,53053.87769736001 2025-10-13,22:51:18.000,286,11113493,122245,0,1760395877,13831.09975588999,-33.69279752999864,53053.814813280005 2025-10-13,22:51:19.000,286,11113463,122165,0,1760395878,13830.675368359989,-33.53066753999883,53053.62616104 2025-10-13,22:51:20.000,286,11113493,122365,0,1760395879,13830.331816550002,-33.31919363999623,53053.55628984 2025-10-13,22:51:21.000,286,11113503,122885,0,1760395880,13830.001737359991,-33.093621480002184,53053.47244440001 2025-10-13,22:51:22.000,286,11113496,122765,0,1760395881,13829.712076029995,-32.91739322999638,53053.25584368001 2025-10-13,22:51:23.000,286,11113424,121685,0,1760395882,13829.489777799994,-32.804607149999356,53053.17898536 2025-10-13,22:51:24.000,286,11113542,122765,0,1760395883,13829.375260529989,-32.642477159999544,53053.11610128001 2025-10-13,22:51:25.000,286,11113451,122525,0,1760395884,13829.341578979998,-32.53674021000188,53053.025268720005 2025-10-13,22:51:26.000,286,11113471,122405,0,1760395885,13829.307897429993,-32.51559281999653,53052.878539200006 2025-10-13,22:51:27.000,286,11113533,122285,0,1760395886,13829.449359939994,-32.459199780001654,53052.81565512 2025-10-13,22:51:28.000,286,11113614,122165,0,1760395887,13829.530195659994,-32.459199780001654,53052.68289984001 2025-10-13,22:51:29.000,286,11113528,122405,0,1760395888,13829.68513079,-32.402806739999505,53052.592067280006 2025-10-13,22:51:30.000,286,11113479,122325,0,1760395889,13829.920901639991,-32.51559281999653,53052.60604152 2025-10-13,22:51:31.000,286,11113497,122125,0,1760395890,13830.102782009992,-32.55788759999996,53052.51520896001 2025-10-13,22:51:32.000,286,11113475,122245,0,1760395891,13830.264453449992,-32.621329770001466,53052.459312 2025-10-13,22:51:33.000,286,11113557,122365,0,1760395892,13830.378970719998,-32.635428030000185,53052.48027336 2025-10-13,22:51:34.000,286,11113439,122405,0,1760395893,13830.453070129988,-32.67067367999698,53052.45232488 2025-10-13,22:51:35.000,286,11113549,122365,0,1760395894,13830.466542749993,-32.78345976000128,53052.34053096 2025-10-13,22:51:36.000,286,11113534,122205,0,1760395895,13830.480015369998,-32.71296846000041,53052.32655672001 2025-10-13,22:51:37.000,286,11113512,122445,0,1760395896,13830.419388579998,-32.642477159999544,53052.3195696 2025-10-13,22:51:38.000,286,11113583,122605,0,1760395897,13830.372234410002,-32.586084119997395,53052.207775680006 2025-10-13,22:51:39.000,286,11113546,122205,0,1760395898,13830.264453449992,-32.53674021000188,53052.207775680006 2025-10-13,22:51:40.000,286,11113517,122485,0,1760395899,13830.190354040002,-32.459199780001654,53052.09598176 2025-10-13,22:51:41.000,286,11113578,122685,0,1760395900,13830.075836769996,-32.38165935000143,53052.05405904 2025-10-13,22:51:42.000,286,11113486,122685,0,1760395901,13830.008473670001,-32.24772587999905,53052.04707192 2025-10-13,22:51:43.000,286,11113489,122365,0,1760395902,13830.028682600001,-32.14903806000075,53051.95623936 2025-10-13,22:51:44.000,286,11113448,122325,0,1760395903,13830.096045699996,-32.11379240999668,53051.872393920006 2025-10-13,22:51:45.000,286,11113545,122205,0,1760395904,13830.170145110002,-32.008055459999014,53051.872393920006 2025-10-13,22:51:46.000,286,11113480,122365,0,1760395905,13830.264453449992,-32.008055459999014,53051.8304712 2025-10-13,22:51:47.000,286,11113499,122205,0,1760395906,13830.480015369998,-31.986908070000936,53051.78156136 2025-10-13,22:51:48.000,286,11113400,122125,0,1760395907,13830.614741569989,-32.008055459999014,53051.78854848 2025-10-13,22:51:49.000,286,11113568,122285,0,1760395908,13830.78314932,-32.06444850000116,53051.79553560001 2025-10-13,22:51:50.000,286,11113487,122205,0,1760395909,13830.971765999995,-32.05035023999517,53051.82348408001 2025-10-13,22:51:51.000,286,11113558,122245,0,1760395910,13831.08628327,-32.09969414999796,53051.802522720005 2025-10-13,22:51:52.000,286,11113487,122245,0,1760395911,13831.20753685,-32.127890669995395,53051.85841968 2025-10-13,22:51:53.000,286,11113539,122125,0,1760395912,13831.241218399991,-32.184283709997544,53051.86540680001 2025-10-13,22:51:54.000,286,11113607,122605,0,1760395913,13831.268163640001,-32.16313631999947,53051.88636816 2025-10-13,22:51:55.000,286,11113557,122685,0,1760395914,13831.261427329991,-32.13493980000203,53051.82348408001 2025-10-13,22:51:56.000,286,11113479,122445,0,1760395915,13831.20753685,-32.13493980000203,53051.8304712 2025-10-13,22:51:57.000,286,11113466,122285,0,1760395916,13831.200800539991,-32.13493980000203,53051.92829088 2025-10-13,22:51:58.000,286,11113583,122445,0,1760395917,13831.18732792,-32.14903806000075,53051.8304712 2025-10-13,22:51:59.000,286,11113507,122245,0,1760395918,13831.194064229996,-32.14903806000075,53051.88636816 2025-10-13,22:52:00.000,286,11113465,122525,0,1760395919,13831.268163640001,-32.177234579998185,53051.851432560004 2025-10-13,22:52:01.000,286,11113526,122245,0,1760395920,13831.348999360001,-32.19838196999626,53051.8304712 2025-10-13,22:52:02.000,286,11113391,122365,0,1760395921,13831.557824969997,-32.28297152999585,53051.90732952 2025-10-13,22:52:03.000,286,11113632,122325,0,1760395922,13831.881167849999,-32.31821717999992,53051.851432560004 2025-10-13,22:52:04.000,286,11113479,122485,0,1760395923,13832.17756548999,-32.409855869998864,53051.91431664001 2025-10-13,22:52:05.000,286,11113394,122325,0,1760395924,13832.649107190002,-32.47329804000037,53051.96322648001 2025-10-13,22:52:06.000,286,11113536,122445,0,1760395925,13833.309265569995,-32.353462829996715,53051.94226512001 2025-10-13,22:52:07.000,286,11113620,122205,0,1760395926,13833.767334650001,-32.50149455999781,53052.03309768001 2025-10-13,22:52:08.000,286,11113592,122725,0,1760395927,13834.279294209999,-32.47329804000037,53052.09598176 2025-10-13,22:52:09.000,286,11113510,122405,0,1760395928,13834.750835909996,-32.593133249996754,53052.17982720001 2025-10-13,22:52:10.000,286,11113497,122485,0,1760395929,13835.181959749993,-32.635428030000185,53052.26367264 2025-10-13,22:52:11.000,286,11113493,122845,0,1760395930,13835.518775249999,-32.691821070002334,53052.32655672001 2025-10-13,22:52:12.000,286,11113493,122805,0,1760395931,13835.91621753999,-32.74116497999785,53052.39642792001 2025-10-13,22:52:13.000,286,11113561,122525,0,1760395932,13836.185669940001,-32.74821410999721,53052.49424760001 2025-10-13,22:52:14.000,286,11113537,122485,0,1760395933,13836.333868759997,-32.74821410999721,53052.6689256 2025-10-13,22:52:15.000,286,11113501,122805,0,1760395934,13836.475331269998,-32.755263239996566,53052.73180968001 2025-10-13,22:52:16.000,286,11113597,121725,0,1760395935,13836.428177100002,-32.868049320000864,53052.759758160006 2025-10-13,22:52:17.000,286,11113575,122565,0,1760395936,13836.401231859993,-32.79050889000064,53052.85059072001 2025-10-13,22:52:18.000,286,11113569,122325,0,1760395937,13836.279978279992,-32.83985279999615,53052.88552632 2025-10-13,22:52:19.000,286,11113456,122445,0,1760395938,13836.125043150001,-32.853951060002146,53052.9134748 2025-10-13,22:52:20.000,286,11113508,122285,0,1760395939,13835.87579967999,-32.73411584999849,53052.99732024001 2025-10-13,22:52:21.000,286,11113402,122365,0,1760395940,13835.69391930999,-32.6495262899989,53052.94142328 2025-10-13,22:52:22.000,286,11113506,122165,0,1760395941,13835.485093699994,-32.459199780001654,53052.976358880005 2025-10-13,22:52:23.000,286,11113477,122245,0,1760395942,13835.370576429988,-32.31821717999992,53052.927449040006 2025-10-13,22:52:24.000,286,11113587,122125,0,1760395943,13835.202168679993,-32.120841539996036,53053.046230080006 2025-10-13,22:52:25.000,286,11113460,122525,0,1760395944,13835.161750819992,-31.86707285999728,53053.00430736 2025-10-13,22:52:26.000,286,11113483,122245,0,1760395945,13835.060706169992,-31.556911139996373,53053.046230080006 2025-10-13,22:52:27.000,286,11113536,122685,0,1760395946,13835.040497239992,-31.352486370000406,53053.01828160001 2025-10-13,22:52:28.000,286,11113533,122725,0,1760395947,13835.094387719997,-31.16920898999524,53052.95539752 2025-10-13,22:52:29.000,286,11113525,122445,0,1760395948,13835.208904990002,-30.901342049997766,53053.095139920006 2025-10-13,22:52:30.000,286,11113639,122325,0,1760395949,13835.397521669998,-30.81675248999818,53053.13007552 2025-10-13,22:52:31.000,286,11113492,122885,0,1760395950,13835.64002883,-30.746261189997313,53053.21392096001 2025-10-13,22:52:32.000,286,11113496,122485,0,1760395951,13835.84211813,-30.654622499998368,53053.23488232001 2025-10-13,22:52:33.000,286,11113570,122205,0,1760395952,13836.151988389996,-30.682819019995804,53053.2977664 2025-10-13,22:52:34.000,286,11113415,122365,0,1760395953,13836.488803890003,-30.781506840001384,53053.35366336001 2025-10-13,22:52:35.000,286,11113486,122405,0,1760395954,13836.79193783999,-30.915440309996484,53053.46545728 2025-10-13,22:52:36.000,286,11113563,122365,0,1760395955,13837.07486285999,-31.028226390000782,53053.647122400005 2025-10-13,22:52:37.000,286,11113534,122125,0,1760395956,13837.445359910002,-31.27494594000018,53053.63314816 2025-10-13,22:52:38.000,286,11113561,122285,0,1760395957,13837.728284929988,-31.40887940999528,53053.78686480001 2025-10-13,22:52:39.000,286,11113475,122405,0,1760395958,13838.03141887999,-31.697893739998108,53053.8218004 2025-10-13,22:52:40.000,286,11113633,122165,0,1760395959,13838.24024449,-31.89526938000199,53054.031414000005 2025-10-13,22:52:41.000,286,11113499,122165,0,1760395960,13838.502960580001,-32.0926450199986,53054.101285200006 2025-10-13,22:52:42.000,286,11113489,122445,0,1760395961,13838.738731429992,-32.28297152999585,53054.24102760001 2025-10-13,22:52:43.000,286,11113444,122565,0,1760395962,13838.954293349998,-32.4380523899963,53054.35282152 2025-10-13,22:52:44.000,286,11113576,122725,0,1760395963,13839.169855269989,-32.579034989998036,53054.40871848001 2025-10-13,22:52:45.000,286,11113512,122645,0,1760395964,13839.35173563999,-32.69887020000169,53054.54147376 2025-10-13,22:52:46.000,286,11113464,122605,0,1760395965,13839.58077018,-32.69887020000169,53054.70916464 2025-10-13,22:52:47.000,286,11113489,122405,0,1760395966,13839.762650550001,-32.79050889000064,53054.73711312 2025-10-13,22:52:48.000,286,11113523,122365,0,1760395967,13839.964739850002,-32.69887020000169,53054.93275248001 2025-10-13,22:52:49.000,286,11113505,122085,0,1760395968,13840.180301769993,-32.74116497999785,53054.95371384 2025-10-13,22:52:50.000,286,11113507,122685,0,1760395969,13840.355445829999,-32.79050889000064,53055.12839184001 2025-10-13,22:52:51.000,286,11113580,122125,0,1760395970,13840.61816192,-32.83280366999679,53055.156340320005 2025-10-13,22:52:52.000,286,11113504,122565,0,1760395971,13840.853932769991,-32.84690192999551,53055.254160000004 2025-10-13,22:52:53.000,286,11113624,122205,0,1760395972,13841.170539339997,-32.8962458399983,53055.29608272001 2025-10-13,22:52:54.000,286,11113469,122245,0,1760395973,13841.466936979989,-32.94558975000109,53055.491722080005 2025-10-13,22:52:55.000,286,11113534,122125,0,1760395974,13841.79027985999,-33.10067061000154,53055.52665768 2025-10-13,22:52:56.000,286,11113502,122645,0,1760395975,13842.187722149996,-33.10067061000154,53055.59652888 2025-10-13,22:52:57.000,286,11113518,122245,0,1760395976,13842.625582299988,-33.29099711999879,53055.68736144 2025-10-13,22:52:58.000,286,11113501,122565,0,1760395977,13843.00955196999,-33.389684939997096,53055.79216824 2025-10-13,22:52:59.000,286,11113547,122405,0,1760395978,13843.373312709991,-33.46017623999796,53055.945884880006 2025-10-13,22:53:00.000,286,11113479,122285,0,1760395979,13843.662974040002,-33.56591318999563,53055.98780760001 2025-10-13,22:53:01.000,286,11113486,122645,0,1760395980,13843.972844299999,-33.622306229997776,53056.12056288 2025-10-13,22:53:02.000,286,11113484,122605,0,1760395981,13844.201878839995,-33.629355359997135,53056.20440832001 2025-10-13,22:53:03.000,286,11113605,122605,0,1760395982,13844.383759209995,-33.60820796999906,53056.30222800001 2025-10-13,22:53:04.000,286,11113511,122525,0,1760395983,13844.47133123999,-33.51656928000011,53056.35113784001 2025-10-13,22:53:05.000,286,11113499,122725,0,1760395984,13844.525221719996,-33.42493059000117,53056.42100904001 2025-10-13,22:53:06.000,286,11113503,122205,0,1760395985,13844.43764969,-33.19230930000049,53056.49088024001 2025-10-13,22:53:07.000,286,11113529,122365,0,1760395986,13844.39049551999,-32.97378626999853,53056.546777200005 2025-10-13,22:53:08.000,286,11113538,122205,0,1760395987,13844.22882407999,-32.70591933000105,53056.58869992001 2025-10-13,22:53:09.000,286,11113534,122365,0,1760395988,13844.08736156999,-32.452150650002295,53056.5817128 2025-10-13,22:53:10.000,286,11113538,122365,0,1760395989,13843.945899059989,-32.184283709997544,53056.62363552 2025-10-13,22:53:11.000,286,11113447,122445,0,1760395990,13843.824645479988,-31.831827210000483,53056.62363552 2025-10-13,22:53:12.000,286,11113500,122365,0,1760395991,13843.696655589993,-31.549862009997014,53056.714468080005 2025-10-13,22:53:13.000,286,11113426,122525,0,1760395992,13843.595610939992,-31.28199506999954,53056.68651960001 2025-10-13,22:53:14.000,286,11113583,122125,0,1760395993,13843.481093670001,-31.10576682000101,53056.763377920004 2025-10-13,22:53:15.000,286,11113530,122725,0,1760395994,13843.406994259996,-30.908391179997125,53056.79831352 2025-10-13,22:53:16.000,286,11113502,122525,0,1760395995,13843.346367469996,-30.788555970000743,53056.74940368 2025-10-13,22:53:17.000,286,11113574,122885,0,1760395996,13843.332894849991,-30.76035944999603,53056.763377920004 2025-10-13,22:53:18.000,286,11113521,122565,0,1760395997,13843.2992133,-30.682819019995804,53056.73542944001 2025-10-13,22:53:19.000,286,11113521,122845,0,1760395998,13843.31942223,-30.668720759997086,53056.75639080001 2025-10-13,22:53:20.000,286,11113502,122285,0,1760395999,13843.21837758,-30.654622499998368,53056.7913264 2025-10-13,22:53:21.000,286,11113529,122365,0,1760396000,13843.204904959995,-30.76740857999539,53056.763377920004 2025-10-13,22:53:22.000,286,11113554,121965,0,1760396001,13843.13754186,-30.85199814000225,53056.74241656 2025-10-13,22:53:23.000,286,11113364,122445,0,1760396002,13843.07017875999,-30.880194659999688,53056.74241656 2025-10-13,22:53:24.000,286,11113535,122525,0,1760396003,13842.98934303999,-30.943636830001196,53056.7913264 2025-10-13,22:53:25.000,286,11113538,121805,0,1760396004,13842.942188869994,-31.063472039997578,53056.70748096001 2025-10-13,22:53:26.000,286,11113628,121805,0,1760396005,13842.86808945999,-31.10576682000101,53056.7913264 2025-10-13,22:53:27.000,286,11113518,122405,0,1760396006,13842.733363259998,-31.141012469997804,53056.784339280006 2025-10-13,22:53:28.000,286,11113448,122045,0,1760396007,13842.598637059993,-31.16215985999588,53056.728442319996 2025-10-13,22:53:29.000,286,11113532,122245,0,1760396008,13842.517801339993,-31.141012469997804,53056.75639080001 2025-10-13,22:53:30.000,286,11113505,122405,0,1760396009,13842.356129899992,-31.148061599997163,53056.7214552 2025-10-13,22:53:31.000,286,11113510,122525,0,1760396010,13842.174249529991,-31.204454639999312,53056.68651960001 2025-10-13,22:53:32.000,286,11113507,122565,0,1760396011,13841.99910547,-31.190356380000594,53056.74940368 2025-10-13,22:53:33.000,286,11113511,122885,0,1760396012,13841.743125689994,-31.112815950000368,53056.70049384 2025-10-13,22:53:34.000,286,11113479,122565,0,1760396013,13841.520827459994,-31.204454639999312,53056.651584 2025-10-13,22:53:35.000,286,11113603,122605,0,1760396014,13841.298529229993,-31.155110729996522,53056.595687040004 2025-10-13,22:53:36.000,286,11113538,122885,0,1760396015,13841.035813139992,-31.21150376999867,53056.57472568 2025-10-13,22:53:37.000,286,11113534,122325,0,1760396016,13840.77983336,-31.289044199998898,53056.5118416 2025-10-13,22:53:38.000,286,11113608,122405,0,1760396017,13840.544062509995,-31.39478114999656,53056.46991888001 2025-10-13,22:53:39.000,286,11113462,121765,0,1760396018,13840.301555349994,-31.50756723000086,53056.48389312 2025-10-13,22:53:40.000,286,11113594,122485,0,1760396019,13839.991685089997,-31.66969722000067,53056.37209920001 2025-10-13,22:53:41.000,286,11113600,122205,0,1760396020,13839.830013649997,-31.789532429997053,53056.32318936001 2025-10-13,22:53:42.000,286,11113538,122325,0,1760396021,13839.58077018,-31.923465899999428,53056.21838256 2025-10-13,22:53:43.000,286,11113574,122205,0,1760396022,13839.41909874,-32.03625197999645,53056.20440832001 2025-10-13,22:53:44.000,286,11113507,122525,0,1760396023,13839.27763623,-32.14903806000075,53056.12755 2025-10-13,22:53:45.000,286,11113494,122285,0,1760396024,13839.2574273,-32.27592239999649,53056.043704560005 2025-10-13,22:53:46.000,286,11113523,122245,0,1760396025,13839.149646339989,-32.360511959996074,53055.93191064 2025-10-13,22:53:47.000,286,11113500,122405,0,1760396026,13839.25069098999,-32.48034716999973,53055.97383336 2025-10-13,22:53:48.000,286,11113536,122405,0,1760396027,13839.31131777999,-32.50149455999781,53055.96684624001 2025-10-13,22:53:49.000,286,11113563,122645,0,1760396028,13839.43930767,-32.57198585999868,53055.86203944 2025-10-13,22:53:50.000,286,11113432,122445,0,1760396029,13839.64139697,-32.67772280999634,53055.93889776001 2025-10-13,22:53:51.000,286,11113510,122725,0,1760396030,13839.856958889992,-32.769361499995284,53055.84107808 2025-10-13,22:53:52.000,286,11113459,122725,0,1760396031,13840.065784500002,-32.8962458399983,53055.84107808 2025-10-13,22:53:53.000,286,11113528,122245,0,1760396032,13840.294819039998,-33.01608105000196,53055.86902656001 2025-10-13,22:53:54.000,286,11113573,122525,0,1760396033,13840.42954523999,-33.28394798999943,53055.924923520004 2025-10-13,22:53:55.000,286,11113493,122405,0,1760396034,13840.61816192,-33.48132362999604,53055.98780760001 2025-10-13,22:53:56.000,286,11113394,122405,0,1760396035,13840.67878871,-33.65755188000185,53056.092614400004 2025-10-13,22:53:57.000,286,11113595,122325,0,1760396036,13840.685525019995,-33.93246794999868,53056.02973032 2025-10-13,22:53:58.000,286,11113460,122045,0,1760396037,13840.584480369995,-34.14394185000128,53056.03671744001 2025-10-13,22:53:59.000,286,11113569,122205,0,1760396038,13840.44975416999,-34.37656314000196,53056.14851136 2025-10-13,22:54:00.000,286,11113551,122325,0,1760396039,13840.274610109998,-34.616233560002,53056.12056288 2025-10-13,22:54:01.000,286,11113646,122045,0,1760396040,13840.052311879997,-34.82770745999733,53056.113575760006 2025-10-13,22:54:02.000,286,11113516,122245,0,1760396041,13839.809804719996,-35.00393570999586,53056.162485600005 2025-10-13,22:54:03.000,286,11113518,122485,0,1760396042,13839.45278028999,-35.13786917999823,53056.113575760006 2025-10-13,22:54:04.000,286,11113518,122645,0,1760396043,13839.169855269989,-35.26475352000125,53056.12056288 2025-10-13,22:54:05.000,286,11113577,122085,0,1760396044,13838.880193939993,-35.342293950001476,53056.02973032 2025-10-13,22:54:06.000,286,11113490,122645,0,1760396045,13838.604005230001,-35.28590090999933,53055.88998792001 2025-10-13,22:54:07.000,286,11113597,122685,0,1760396046,13838.34128914,-35.2436061299959,53055.84806520001 2025-10-13,22:54:08.000,286,11113540,122165,0,1760396047,13838.15940877,-35.10262353000144,53055.79915536001 2025-10-13,22:54:09.000,286,11113540,122085,0,1760396048,13837.943846849994,-34.891149629998836,53055.6733872 2025-10-13,22:54:10.000,286,11113502,122685,0,1760396049,13837.735021239998,-34.68672485999559,53055.5685804 2025-10-13,22:54:11.000,286,11113464,122405,0,1760396050,13837.580086109992,-34.46820183000091,53055.50569632 2025-10-13,22:54:12.000,286,11113586,122405,0,1760396051,13837.418414669992,-34.23558054000023,53055.38691528001 2025-10-13,22:54:13.000,286,11113493,122525,0,1760396052,13837.22306168,-34.01705750999827,53055.39390240001 2025-10-13,22:54:14.000,286,11113546,122125,0,1760396053,13837.11528071999,-33.72804317999544,53055.31005696 2025-10-13,22:54:15.000,286,11113589,122085,0,1760396054,13836.94013666,-33.50952015000075,53055.17730168001 2025-10-13,22:54:16.000,286,11113511,121885,0,1760396055,13836.744783669994,-33.28394798999943,53055.16332744 2025-10-13,22:54:17.000,286,11113508,122325,0,1760396056,13836.569639609988,-33.15001451999706,53055.07249488 2025-10-13,22:54:18.000,286,11113525,122285,0,1760396057,13836.448386030002,-33.05837582999811,53054.9746752 2025-10-13,22:54:19.000,286,11113547,122205,0,1760396058,13836.246296730002,-33.051326699998754,53054.92576536 2025-10-13,22:54:20.000,286,11113541,122405,0,1760396059,13836.118306839991,-33.07247408999683,53054.86288128001 2025-10-13,22:54:21.000,286,11113590,122725,0,1760396060,13836.071152669996,-33.18526017000113,53054.84890704 2025-10-13,22:54:22.000,286,11113585,122365,0,1760396061,13835.95663539999,-33.34034103000158,53054.79301008001 2025-10-13,22:54:23.000,286,11113511,122645,0,1760396062,13835.909481229995,-33.55886405999627,53054.7999972 2025-10-13,22:54:24.000,286,11113556,122685,0,1760396063,13835.84211813,-33.798534479996306,53054.772048720006 2025-10-13,22:54:25.000,286,11113543,122405,0,1760396064,13835.848854439995,-34.01705750999827,53054.6602548 2025-10-13,22:54:26.000,286,11113452,122445,0,1760396065,13835.87579967999,-34.24967879999895,53054.68820328 2025-10-13,22:54:27.000,286,11113534,122085,0,1760396066,13835.909481229995,-34.46820183000091,53054.63230632 2025-10-13,22:54:28.000,286,11113542,122085,0,1760396067,13835.89600860999,-34.778363550001814,53054.56942224 2025-10-13,22:54:29.000,286,11113551,122165,0,1760396068,13835.990316949996,-34.96869005999906,53054.56942224 2025-10-13,22:54:30.000,286,11113507,122125,0,1760396069,13835.96337171,-35.20131134999974,53054.583396480004 2025-10-13,22:54:31.000,286,11113628,122325,0,1760396070,13835.970108019996,-35.37049046999891,53054.59737072001 2025-10-13,22:54:32.000,286,11113595,122285,0,1760396071,13835.94316278,-35.490325679995294,53054.57640936001 2025-10-13,22:54:33.000,286,11113485,122205,0,1760396072,13835.95663539999,-35.61721001999831,53054.55544800001 2025-10-13,22:54:34.000,286,11113570,122285,0,1760396073,13835.83538181999,-35.765241749999404,53054.604357840006 2025-10-13,22:54:35.000,286,11113439,122085,0,1760396074,13835.72086455,-35.77934000999812,53054.604357840006 2025-10-13,22:54:36.000,286,11113611,122405,0,1760396075,13835.626556209994,-35.89917522000178,53054.61833208 2025-10-13,22:54:37.000,286,11113497,122645,0,1760396076,13835.518775249999,-35.997863040000084,53054.51352528 2025-10-13,22:54:38.000,286,11113559,122365,0,1760396077,13835.404257979993,-36.110649119997106,53054.54147376 2025-10-13,22:54:39.000,286,11113525,122605,0,1760396078,13835.289740709988,-36.18114041999797,53054.5205124 2025-10-13,22:54:40.000,286,11113484,122325,0,1760396079,13835.215641299998,-36.27982823999628,53054.52749952001 2025-10-13,22:54:41.000,286,11113531,122685,0,1760396080,13835.087651410002,-36.48425300999952,53054.49256392 2025-10-13,22:54:42.000,286,11113556,122805,0,1760396081,13835.020288309992,-36.58998995999718,53054.49256392 2025-10-13,22:54:43.000,286,11113642,122285,0,1760396082,13834.939452589992,-36.63933386999997,53054.415705600004 2025-10-13,22:54:44.000,286,11113597,122365,0,1760396083,13834.84514425,-36.73097255999892,53054.415705600004 2025-10-13,22:54:45.000,286,11113565,122325,0,1760396084,13834.82493532,-36.83670950999658,53054.33884728001 2025-10-13,22:54:46.000,286,11113563,122565,0,1760396085,13834.791253769996,-36.90015167999809,53054.29692456 2025-10-13,22:54:47.000,286,11113524,122645,0,1760396086,13834.818199009991,-36.8508077699953,53054.28295032 2025-10-13,22:54:48.000,286,11113517,122325,0,1760396087,13834.791253769996,-36.83670950999658,53054.248014720004 2025-10-13,22:54:49.000,286,11113539,122405,0,1760396088,13834.811462699996,-36.78031647000171,53054.206092 2025-10-13,22:54:50.000,286,11113549,122045,0,1760396089,13834.865353180001,-36.618186480001896,53054.16416928 2025-10-13,22:54:51.000,286,11113559,122125,0,1760396090,13834.892298419996,-36.54064605000167,53054.12923368 2025-10-13,22:54:52.000,286,11113583,122365,0,1760396091,13834.966397830001,-36.29392650000227,53054.11525944 2025-10-13,22:54:53.000,286,11113510,122525,0,1760396092,13834.986606760001,-36.124747379995824,53054.09429808001 2025-10-13,22:54:54.000,286,11113600,122285,0,1760396093,13835.101124029992,-35.892126089995145,53054.01743976 2025-10-13,22:54:55.000,286,11113537,122445,0,1760396094,13835.276268089998,-35.652455669995106,53054.02442688001 2025-10-13,22:54:56.000,286,11113568,122725,0,1760396095,13835.404257979993,-35.46212915999786,53053.982504160005 2025-10-13,22:54:57.000,286,11113567,122685,0,1760396096,13835.538984179999,-35.28590090999933,53054.01743976 2025-10-13,22:54:58.000,286,11113508,122405,0,1760396097,13835.707391929995,-35.130820049998874,53053.95455568001 2025-10-13,22:54:59.000,286,11113652,122165,0,1760396098,13835.88253599,-35.02508310000121,53053.912632960004 2025-10-13,22:55:00.000,286,11113587,122685,0,1760396099,13836.06441636,-34.98278831999778,53054.04538824001 2025-10-13,22:55:01.000,286,11113589,122405,0,1760396100,13836.246296730002,-34.954591800000344,53054.09429808001 2025-10-13,22:55:02.000,286,11113592,122085,0,1760396101,13836.482067579993,-34.98983744999714,53054.02442688001 2025-10-13,22:55:03.000,286,11113507,122365,0,1760396102,13836.657211639998,-35.03213223000057,53054.14320792001 2025-10-13,22:55:04.000,286,11113623,122325,0,1760396103,13836.87277355999,-35.081476139996084,53054.150195040005 2025-10-13,22:55:05.000,286,11113595,122445,0,1760396104,13837.09507178999,-35.1096726600008,53054.17115640001 2025-10-13,22:55:06.000,286,11113584,122125,0,1760396105,13837.317370019991,-35.22245873999782,53054.24102760001 2025-10-13,22:55:07.000,286,11113560,122165,0,1760396106,13837.505986700002,-35.307048299997405,53054.268976080006 2025-10-13,22:55:08.000,286,11113597,122085,0,1760396107,13837.694603379998,-35.39163785999699,53054.28993744001 2025-10-13,22:55:09.000,286,11113564,122325,0,1760396108,13837.916901609999,-35.476227419996576,53054.26198896001 2025-10-13,22:55:10.000,286,11113473,122405,0,1760396109,13838.11225459999,-35.44098176999978,53054.366795760005 2025-10-13,22:55:11.000,286,11113529,122645,0,1760396110,13838.246980799995,-35.38458872999763,53054.30391168 2025-10-13,22:55:12.000,286,11113582,122405,0,1760396111,13838.435597479991,-35.307048299997405,53054.268976080006 2025-10-13,22:55:13.000,286,11113527,122685,0,1760396112,13838.523169510001,-35.2436061299959,53054.28993744001 2025-10-13,22:55:14.000,286,11113486,122485,0,1760396113,13838.550114749996,-35.081476139996084,53054.268976080006 2025-10-13,22:55:15.000,286,11113614,121965,0,1760396114,13838.705049880002,-34.905247889997554,53054.33884728001 2025-10-13,22:55:16.000,286,11113582,122285,0,1760396115,13838.752204049997,-34.74311789999774,53054.30391168 2025-10-13,22:55:17.000,286,11113477,122205,0,1760396116,13838.765676670002,-34.538693130001775,53054.42269272 2025-10-13,22:55:18.000,286,11113573,122365,0,1760396117,13838.705049880002,-34.36246487999597,53054.33884728001 2025-10-13,22:55:19.000,286,11113491,122485,0,1760396118,13838.738731429992,-34.20033488999616,53054.35282152 2025-10-13,22:55:20.000,286,11113629,122885,0,1760396119,13838.624214160001,-33.93246794999868,53054.317885920005 2025-10-13,22:55:21.000,286,11113567,122045,0,1760396120,13838.597268919992,-33.71394491999672,53054.21307912001 2025-10-13,22:55:22.000,286,11113472,122205,0,1760396121,13838.590532609996,-33.55886405999627,53054.26198896001 2025-10-13,22:55:23.000,286,11113530,122165,0,1760396122,13838.550114749996,-33.403783199995814,53054.206092 2025-10-13,22:55:24.000,286,11113539,122165,0,1760396123,13838.563587370001,-33.24870233999536,53054.206092 2025-10-13,22:55:25.000,286,11113489,122205,0,1760396124,13838.550114749996,-33.19230930000049,53054.22705336 2025-10-13,22:55:26.000,286,11113662,122685,0,1760396125,13838.604005230001,-33.11476887000026,53054.21307912001 2025-10-13,22:55:27.000,286,11113613,122205,0,1760396126,13838.711786189997,-33.10067061000154,53054.22705336 2025-10-13,22:55:28.000,286,11113571,122365,0,1760396127,13838.806094530002,-33.030179310000676,53054.18513064 2025-10-13,22:55:29.000,286,11113470,122725,0,1760396128,13838.940820729993,-32.97378626999853,53054.21307912001 2025-10-13,22:55:30.000,286,11113498,122725,0,1760396129,13839.068810619989,-33.02313018000132,53054.21307912001 2025-10-13,22:55:31.000,286,11113562,122165,0,1760396130,13839.23048205999,-33.030179310000676,53054.22006624001 2025-10-13,22:55:32.000,286,11113524,122285,0,1760396131,13839.37868088,-33.07952321999619,53054.268976080006 2025-10-13,22:55:33.000,286,11113494,122205,0,1760396132,13839.52014339,-33.093621480002184,53054.28295032 2025-10-13,22:55:34.000,286,11113543,122365,0,1760396133,13839.60097911,-33.06542495999747,53054.33186016 2025-10-13,22:55:35.000,286,11113492,122165,0,1760396134,13839.634660659991,-33.030179310000676,53054.38077000001 2025-10-13,22:55:36.000,286,11113522,122245,0,1760396135,13839.68181483,-32.980835399997886,53054.35282152 2025-10-13,22:55:37.000,286,11113473,122365,0,1760396136,13839.648133279996,-32.95968800999981,53054.40173136 2025-10-13,22:55:38.000,286,11113431,122165,0,1760396137,13839.62118804,-32.87509845000022,53054.49256392 2025-10-13,22:55:39.000,286,11113430,121965,0,1760396138,13839.466252909995,-32.818705409998074,53054.49955104 2025-10-13,22:55:40.000,286,11113461,122405,0,1760396139,13839.223745749994,-32.72706671999913,53054.5205124 2025-10-13,22:55:41.000,286,11113496,122205,0,1760396140,13838.987974899988,-32.6495262899989,53054.5903836 2025-10-13,22:55:42.000,286,11113482,122725,0,1760396141,13838.718522499992,-32.621329770001466,53054.56243512 2025-10-13,22:55:43.000,286,11113534,122565,0,1760396142,13838.42212486,-32.459199780001654,53054.49256392 2025-10-13,22:55:44.000,286,11113485,122725,0,1760396143,13838.105518289995,-32.43100325999694,53054.47160256 2025-10-13,22:55:45.000,286,11113481,122405,0,1760396144,13837.775439099998,-32.459199780001654,53054.47858968001 2025-10-13,22:55:46.000,286,11113510,122445,0,1760396145,13837.465568840002,-32.409855869998864,53054.38775712001 2025-10-13,22:55:47.000,286,11113502,122285,0,1760396146,13837.148962269996,-32.48034716999973,53054.32487304 2025-10-13,22:55:48.000,286,11113506,122365,0,1760396147,13836.85256462999,-32.50149455999781,53054.26198896001 2025-10-13,22:55:49.000,286,11113473,122245,0,1760396148,13836.549430679988,-32.55788759999996,53054.24102760001 2025-10-13,22:55:50.000,286,11113529,122525,0,1760396149,13836.300187209992,-32.66362454999762,53054.11525944 2025-10-13,22:55:51.000,286,11113522,122205,0,1760396150,13836.111570529996,-32.79755802,53054.07333672001 2025-10-13,22:55:52.000,286,11113527,122285,0,1760396151,13835.95663539999,-32.87509845000022,53053.9964784 2025-10-13,22:55:53.000,286,11113491,122245,0,1760396152,13835.848854439995,-33.030179310000676,53053.91962008 2025-10-13,22:55:54.000,286,11113457,122165,0,1760396153,13835.808436579995,-33.12886712999898,53053.83577464001 2025-10-13,22:55:55.000,286,11113595,122165,0,1760396154,13835.768018719995,-33.29804624999815,53053.744942080004 2025-10-13,22:55:56.000,286,11113502,122445,0,1760396155,13835.72086455,-33.276898860000074,53053.67507088 2025-10-13,22:55:57.000,286,11113524,122365,0,1760396156,13835.70065562,-33.33329190000222,53053.598212560006 2025-10-13,22:55:58.000,286,11113573,122805,0,1760396157,13835.74107348,-33.24870233999536,53053.56327696 2025-10-13,22:55:59.000,286,11113513,122525,0,1760396158,13835.8219092,-33.269849730000715,53053.45148304001 2025-10-13,22:56:00.000,286,11113451,122405,0,1760396159,13835.83538181999,-33.276898860000074,53053.49340576 2025-10-13,22:56:01.000,286,11113551,122525,0,1760396160,13835.788227649995,-33.20640755999921,53053.40257320001 2025-10-13,22:56:02.000,286,11113588,122645,0,1760396161,13835.828645509995,-33.19935842999985,53053.40257320001 2025-10-13,22:56:03.000,286,11113497,122725,0,1760396162,13835.72086455,-33.164112779995776,53053.3676376 2025-10-13,22:56:04.000,286,11113524,122365,0,1760396163,13835.69391930999,-33.220505819997925,53053.38859896 2025-10-13,22:56:05.000,286,11113527,122725,0,1760396164,13835.66023776,-33.255751470002,53053.360650480005 2025-10-13,22:56:06.000,286,11113556,122045,0,1760396165,13835.55245679999,-33.33329190000222,53053.2977664 2025-10-13,22:56:07.000,286,11113553,122045,0,1760396166,13835.451412149989,-33.37558667999838,53053.262830800006 2025-10-13,22:56:08.000,286,11113519,122125,0,1760396167,13835.309949639988,-33.502471020001394,53053.32571488 2025-10-13,22:56:09.000,286,11113550,122165,0,1760396168,13835.181959749993,-33.57296232000226,53053.2278952 2025-10-13,22:56:10.000,286,11113533,122245,0,1760396169,13835.040497239992,-33.615257099998416,53053.22090808 2025-10-13,22:56:11.000,286,11113492,122165,0,1760396170,13834.838407939991,-33.74214144000143,53053.2278952 2025-10-13,22:56:12.000,286,11113595,122205,0,1760396171,13834.710418049995,-33.84082925999974,53053.15103688 2025-10-13,22:56:13.000,286,11113557,122365,0,1760396172,13834.52180137,-33.854927519998455,53053.17199824 2025-10-13,22:56:14.000,286,11113505,122405,0,1760396173,13834.33318468999,-33.84082925999974,53053.03225584 2025-10-13,22:56:15.000,286,11113503,122565,0,1760396174,13834.211931109989,-33.78443621999759,53052.976358880005 2025-10-13,22:56:16.000,286,11113520,122885,0,1760396175,13834.097413839998,-33.685748399999284,53052.927449040006 2025-10-13,22:56:17.000,286,11113604,122525,0,1760396176,13834.016578119998,-33.60820796999906,53052.82264224 2025-10-13,22:56:18.000,286,11113533,122565,0,1760396177,13834.056995979998,-33.446077979999245,53052.78071952001 2025-10-13,22:56:19.000,286,11113573,122285,0,1760396178,13834.063732289993,-33.227554949997284,53052.74578392 2025-10-13,22:56:20.000,286,11113502,122845,0,1760396179,13834.110886459988,-32.987884529997245,53052.6689256 2025-10-13,22:56:21.000,286,11113502,122325,0,1760396180,13834.184985869993,-32.83985279999615,53052.63399000001 2025-10-13,22:56:22.000,286,11113551,122445,0,1760396181,13834.238876349998,-32.6847719399957,53052.57809304 2025-10-13,22:56:23.000,286,11113611,122325,0,1760396182,13834.286030519994,-32.42395412999758,53052.63399000001 2025-10-13,22:56:24.000,286,11113552,122405,0,1760396183,13834.326448379994,-32.28297152999585,53052.60604152 2025-10-13,22:56:25.000,286,11113598,122365,0,1760396184,13834.339920999999,-32.0926450199986,53052.592067280006 2025-10-13,22:56:26.000,286,11113521,122325,0,1760396185,13834.339920999999,-31.965760679995583,53052.571105920004 2025-10-13,22:56:27.000,286,11113459,122365,0,1760396186,13834.279294209999,-31.89526938000199,53052.55014456 2025-10-13,22:56:28.000,286,11113557,122125,0,1760396187,13834.245612659994,-31.824778080001124,53052.58508016001 2025-10-13,22:56:29.000,286,11113497,122685,0,1760396188,13834.171513249988,-31.79658155999641,53052.5291832 2025-10-13,22:56:30.000,286,11113506,122365,0,1760396189,13834.104150149993,-31.90231851000135,53052.55713168 2025-10-13,22:56:31.000,286,11113559,122565,0,1760396190,13834.043523359993,-31.89526938000199,53052.57809304 2025-10-13,22:56:32.000,286,11113578,122725,0,1760396191,13834.050259670003,-31.930515029998787,53052.56411880001 2025-10-13,22:56:33.000,286,11113558,122605,0,1760396192,13834.097413839998,-32.03625197999645,53052.62700288 2025-10-13,22:56:34.000,286,11113621,122405,0,1760396193,13834.184985869993,-32.15608719000011,53052.60604152 2025-10-13,22:56:35.000,286,11113578,122445,0,1760396194,13834.319712069999,-32.339364569998,53052.64796424 2025-10-13,22:56:36.000,286,11113479,122245,0,1760396195,13834.46117458,-32.48034716999973,53052.67591272 2025-10-13,22:56:37.000,286,11113527,122205,0,1760396196,13834.589164469995,-32.61428064000211,53052.72482256 2025-10-13,22:56:38.000,286,11113555,122245,0,1760396197,13834.710418049995,-32.70591933000105,53052.68289984001 2025-10-13,22:56:39.000,286,11113497,122165,0,1760396198,13834.946188900001,-32.868049320000864,53052.81565512 2025-10-13,22:56:40.000,286,11113479,122325,0,1760396199,13835.114596649997,-33.001982789995964,53052.89950056001 2025-10-13,22:56:41.000,286,11113568,122365,0,1760396200,13835.256059159998,-33.1077197400009,53052.87155208001 2025-10-13,22:56:42.000,286,11113469,122405,0,1760396201,13835.397521669998,-33.227554949997284,53052.89251344 2025-10-13,22:56:43.000,286,11113551,122125,0,1760396202,13835.404257979993,-33.37558667999838,53052.976358880005 2025-10-13,22:56:44.000,286,11113683,122245,0,1760396203,13835.478357389999,-33.53066753999883,53053.01129448 2025-10-13,22:56:45.000,286,11113546,122485,0,1760396204,13835.498566319999,-33.71394491999672,53053.03924296001 2025-10-13,22:56:46.000,286,11113575,122605,0,1760396205,13835.505302629994,-33.861976649997814,53053.01828160001 2025-10-13,22:56:47.000,286,11113480,122645,0,1760396206,13835.478357389999,-34.087548809999134,53052.96937176001 2025-10-13,22:56:48.000,286,11113545,122605,0,1760396207,13835.478357389999,-34.299022710001736,53053.01828160001 2025-10-13,22:56:49.000,286,11113498,122565,0,1760396208,13835.404257979993,-34.51754573999642,53053.095139920006 2025-10-13,22:56:50.000,286,11113587,122885,0,1760396209,13835.262795469993,-34.68672485999559,53053.13706264001 2025-10-13,22:56:51.000,286,11113541,122405,0,1760396210,13835.161750819992,-34.82065832999797,53053.06020432 2025-10-13,22:56:52.000,286,11113593,122205,0,1760396211,13835.047233550002,-34.9616409299997,53053.025268720005 2025-10-13,22:56:53.000,286,11113507,122725,0,1760396212,13834.84514425,-35.04623048999929,53053.03924296001 2025-10-13,22:56:54.000,286,11113581,122285,0,1760396213,13834.66326388,-34.97573918999842,53052.99732024001 2025-10-13,22:56:55.000,286,11113488,122245,0,1760396214,13834.53527398999,-34.898198759998195,53052.95539752 2025-10-13,22:56:56.000,286,11113570,122285,0,1760396215,13834.40054779,-34.77131441999518,53052.89950056001 2025-10-13,22:56:57.000,286,11113519,122125,0,1760396216,13834.265821589994,-34.60213529999601,53052.82264224 2025-10-13,22:56:58.000,286,11113527,122405,0,1760396217,13834.171513249988,-34.320170099999814,53052.82962936001 2025-10-13,22:56:59.000,286,11113503,122205,0,1760396218,13834.232140039989,-34.09459793999849,53052.74578392 2025-10-13,22:57:00.000,286,11113611,122325,0,1760396219,13834.245612659994,-33.81968187000166,53052.72482256 2025-10-13,22:57:01.000,286,11113468,122525,0,1760396220,13834.360129929999,-33.59410971000034,53052.710848320006 2025-10-13,22:57:02.000,286,11113566,122445,0,1760396221,13834.427493029994,-33.41083232999517,53052.738796800004 2025-10-13,22:57:03.000,286,11113591,122645,0,1760396222,13834.56221923,-33.241653209996,53052.69687408 2025-10-13,22:57:04.000,286,11113540,122565,0,1760396223,13834.70368174,-33.05837582999811,53052.69687408 2025-10-13,22:57:05.000,286,11113562,122405,0,1760396224,13834.899034729991,-33.06542495999747,53052.62700288 2025-10-13,22:57:06.000,286,11113533,122445,0,1760396225,13835.047233550002,-33.02313018000132,53052.70386120001 2025-10-13,22:57:07.000,286,11113431,122405,0,1760396226,13835.208904990002,-33.07247408999683,53052.73180968001 2025-10-13,22:57:08.000,286,11113561,122485,0,1760396227,13835.330158569988,-33.17821104000177,53052.78770664 2025-10-13,22:57:09.000,286,11113535,122365,0,1760396228,13835.444675839994,-33.34739016000094,53052.79469376 2025-10-13,22:57:10.000,286,11113578,122765,0,1760396229,13835.444675839994,-33.54476579999755,53052.85059072001 2025-10-13,22:57:11.000,286,11113520,122525,0,1760396230,13835.538984179999,-33.77033795999887,53052.857577840005 2025-10-13,22:57:12.000,286,11113574,122405,0,1760396231,13835.68044669,-33.93246794999868,53052.89950056001 2025-10-13,22:57:13.000,286,11113533,122325,0,1760396232,13835.869063369995,-34.12984358999529,53052.93443616 2025-10-13,22:57:14.000,286,11113489,122045,0,1760396233,13836.017262189991,-34.313120970000455,53052.99732024001 2025-10-13,22:57:15.000,286,11113459,122645,0,1760396234,13836.226087800002,-34.59508616999665,53053.03225584 2025-10-13,22:57:16.000,286,11113502,122485,0,1760396235,13836.468594960003,-34.79951093999989,53053.13007552 2025-10-13,22:57:17.000,286,11113490,122205,0,1760396236,13836.778465219999,-35.01098483999522,53053.21392096001 2025-10-13,22:57:18.000,286,11113470,122765,0,1760396237,13837.08159917,-35.26475352000125,53053.27680504 2025-10-13,22:57:19.000,286,11113596,122885,0,1760396238,13837.391469429997,-35.51852220000001,53053.360650480005 2025-10-13,22:57:20.000,286,11113489,122045,0,1760396239,13837.681130759993,-35.74409436000133,53053.42353456001 2025-10-13,22:57:21.000,286,11113553,122725,0,1760396240,13838.01120994999,-35.89917522000178,53053.47244440001 2025-10-13,22:57:22.000,286,11113606,122765,0,1760396241,13838.25371710999,-36.13179650999518,53053.63314816 2025-10-13,22:57:23.000,286,11113472,122605,0,1760396242,13838.489487959996,-36.23753346000012,53053.71000648001 2025-10-13,22:57:24.000,286,11113558,122085,0,1760396243,13838.651159399997,-36.392614320000575,53053.70301936 2025-10-13,22:57:25.000,286,11113598,122325,0,1760396244,13838.785885600002,-36.568842569999106,53053.765903440006 2025-10-13,22:57:26.000,286,11113520,122405,0,1760396245,13838.833039769997,-36.582940829997824,53053.80083904 2025-10-13,22:57:27.000,286,11113567,122245,0,1760396246,13838.886930250002,-36.618186480001896,53053.90564584001 2025-10-13,22:57:28.000,286,11113539,122565,0,1760396247,13838.886930250002,-36.6040882199959,53053.91962008 2025-10-13,22:57:29.000,286,11113574,122285,0,1760396248,13838.826303460002,-36.519498659996316,53053.89865872 2025-10-13,22:57:30.000,286,11113510,122245,0,1760396249,13838.752204049997,-36.456056490002084,53053.94058144 2025-10-13,22:57:31.000,286,11113579,122485,0,1760396250,13838.698313569992,-36.357368669996504,53053.9615428 2025-10-13,22:57:32.000,286,11113402,122205,0,1760396251,13838.590532609996,-36.159993029999896,53053.87769736001 2025-10-13,22:57:33.000,286,11113544,122165,0,1760396252,13838.509696889996,-36.00491216999944,53053.94058144 2025-10-13,22:57:34.000,286,11113536,122325,0,1760396253,13838.48275165,-35.722946969995974,53053.94058144 2025-10-13,22:57:35.000,286,11113499,122645,0,1760396254,13838.449070099996,-35.46917828999722,53053.80782616001 2025-10-13,22:57:36.000,286,11113488,122805,0,1760396255,13838.523169510001,-35.173114830002305,53053.863723120005 2025-10-13,22:57:37.000,286,11113514,122525,0,1760396256,13838.563587370001,-34.848854849995405,53053.85673600001 2025-10-13,22:57:38.000,286,11113495,122685,0,1760396257,13838.651159399997,-34.57393877999857,53053.8218004 2025-10-13,22:57:39.000,286,11113521,122645,0,1760396258,13838.806094530002,-34.34836661999725,53053.78686480001 2025-10-13,22:57:40.000,286,11113582,122725,0,1760396259,13838.954293349998,-34.080499679999775,53053.8218004 2025-10-13,22:57:41.000,286,11113511,122405,0,1760396260,13839.23048205999,-33.847878389999096,53053.7519292 2025-10-13,22:57:42.000,286,11113529,122405,0,1760396261,13839.526879699995,-33.699846659998,53053.8218004 2025-10-13,22:57:43.000,286,11113602,122365,0,1760396262,13839.796332099992,-33.636404489996494,53053.91962008 2025-10-13,22:57:44.000,286,11113553,122405,0,1760396263,13840.045575570002,-33.636404489996494,53053.912632960004 2025-10-13,22:57:45.000,286,11113452,122405,0,1760396264,13840.315027969998,-33.629355359997135,53053.92660720001 2025-10-13,22:57:46.000,286,11113472,122445,0,1760396265,13840.55753513,-33.77033795999887,53054.04538824001 2025-10-13,22:57:47.000,286,11113595,122405,0,1760396266,13840.806778599996,-33.96066446999612,53054.150195040005 2025-10-13,22:57:48.000,286,11113497,122005,0,1760396267,13840.968450039996,-34.18623662999744,53054.17814352 2025-10-13,22:57:49.000,286,11113571,122605,0,1760396268,13841.163803030002,-34.53164399999514,53054.28295032 2025-10-13,22:57:50.000,286,11113580,122605,0,1760396269,13841.305265540002,-34.841805719996046,53054.35282152 2025-10-13,22:57:51.000,286,11113549,122365,0,1760396270,13841.413046499998,-35.15901656999631,53054.33186016 2025-10-13,22:57:52.000,286,11113510,122445,0,1760396271,13841.493882219998,-35.49737481000193,53054.44365408 2025-10-13,22:57:53.000,286,11113572,122685,0,1760396272,13841.554509009999,-35.86392956999771,53054.5205124 2025-10-13,22:57:54.000,286,11113482,122725,0,1760396273,13841.554509009999,-36.174091289998614,53054.49955104 2025-10-13,22:57:55.000,286,11113517,122525,0,1760396274,13841.642081039994,-36.456056490002084,53054.604357840006 2025-10-13,22:57:56.000,286,11113501,122725,0,1760396275,13841.662289969994,-36.66753038999741,53054.61134496 2025-10-13,22:57:57.000,286,11113561,122365,0,1760396276,13841.675762589999,-36.8508077699953,53054.5903836 2025-10-13,22:57:58.000,286,11113558,122365,0,1760396277,13841.74986199999,-36.984741239997675,53054.63230632 2025-10-13,22:57:59.000,286,11113444,122205,0,1760396278,13841.83743403,-37.04818340999918,53054.5903836 2025-10-13,22:58:00.000,286,11113523,122445,0,1760396279,13841.87111557999,-37.041134279999824,53054.55544800001 2025-10-13,22:58:01.000,286,11113533,122365,0,1760396280,13842.005841779996,-36.99883949999639,53054.51352528 2025-10-13,22:58:02.000,286,11113439,122285,0,1760396281,13842.073204879991,-36.89310254999873,53054.54147376 2025-10-13,22:58:03.000,286,11113542,122205,0,1760396282,13842.160776910001,-36.78736560000107,53054.56243512 2025-10-13,22:58:04.000,286,11113505,122325,0,1760396283,13842.167513219996,-36.61113734999526,53054.604357840006 2025-10-13,22:58:05.000,286,11113532,122565,0,1760396284,13842.207931079996,-36.47720388000016,53054.54147376 2025-10-13,22:58:06.000,286,11113472,122325,0,1760396285,13842.154040599991,-36.25163171999884,53054.534486640005 2025-10-13,22:58:07.000,286,11113460,122365,0,1760396286,13842.187722149996,-36.07540347000031,53054.55544800001 2025-10-13,22:58:08.000,286,11113455,122805,0,1760396287,13842.154040599991,-35.9132734800005,53054.52749952001 2025-10-13,22:58:09.000,286,11113457,122845,0,1760396288,13842.086677499996,-35.73704523000197,53054.534486640005 2025-10-13,22:58:10.000,286,11113494,122405,0,1760396289,13842.03952333,-35.59606263000023,53054.62531920001 2025-10-13,22:58:11.000,286,11113485,122605,0,1760396290,13841.93847868,-35.483276549995935,53054.5903836 2025-10-13,22:58:12.000,286,11113605,122765,0,1760396291,13841.783543549995,-35.43393264000042,53054.63230632 2025-10-13,22:58:13.000,286,11113520,122725,0,1760396292,13841.60839948999,-35.40573611999571,53054.56243512 2025-10-13,22:58:14.000,286,11113497,122325,0,1760396293,13841.413046499998,-35.42688351000106,53054.62531920001 2025-10-13,22:58:15.000,286,11113483,122245,0,1760396294,13841.298529229993,-35.4550800299985,53054.604357840006 2025-10-13,22:58:16.000,286,11113538,122125,0,1760396295,13841.130121479997,-35.490325679995294,53054.59737072001 2025-10-13,22:58:17.000,286,11113566,122405,0,1760396296,13841.015604209992,-35.63835740999639,53054.56243512 2025-10-13,22:58:18.000,286,11113533,122725,0,1760396297,13840.894350629991,-35.69475044999854,53054.69519040001 2025-10-13,22:58:19.000,286,11113578,122365,0,1760396298,13840.847196459996,-35.84278217999963,53054.69519040001 2025-10-13,22:58:20.000,286,11113664,122325,0,1760396299,13840.86066908,-36.01901042999816,53054.6602548 2025-10-13,22:58:21.000,286,11113513,122405,0,1760396300,13840.961713730001,-36.13179650999518,53054.72313888001 2025-10-13,22:58:22.000,286,11113506,122725,0,1760396301,13841.130121479997,-36.30097563000163,53054.7999972 2025-10-13,22:58:23.000,286,11113568,122285,0,1760396302,13841.352419709998,-36.42081083999801,53054.77903584 2025-10-13,22:58:24.000,286,11113548,122165,0,1760396303,13841.588190559989,-36.582940829997824,53054.772048720006 2025-10-13,22:58:25.000,286,11113571,122525,0,1760396304,13841.91153343999,-36.808512989999144,53054.85589416 2025-10-13,22:58:26.000,286,11113570,122805,0,1760396305,13842.241612630001,-36.991790369997034,53054.92576536 2025-10-13,22:58:27.000,286,11113584,122725,0,1760396306,13842.598637059993,-37.12572383999941,53055.01659792 2025-10-13,22:58:28.000,286,11113515,122685,0,1760396307,13842.901771009994,-37.34424687000137,53055.05153352001 2025-10-13,22:58:29.000,286,11113520,122645,0,1760396308,13843.13754186,-37.48522946999583,53055.12140472 2025-10-13,22:58:30.000,286,11113574,122605,0,1760396309,13843.332894849991,-37.59801555000013,53055.26114712 2025-10-13,22:58:31.000,286,11113562,122205,0,1760396310,13843.481093670001,-37.73194901999523,53055.24717288001 2025-10-13,22:58:32.000,286,11113612,122405,0,1760396311,13843.568665699997,-37.78129292999802,53055.33800544 2025-10-13,22:58:33.000,286,11113475,122285,0,1760396312,13843.521511530002,-37.795391189996735,53055.34499256001 2025-10-13,22:58:34.000,286,11113537,122205,0,1760396313,13843.427203189996,-37.788342059997376,53055.29608272001 2025-10-13,22:58:35.000,286,11113567,122405,0,1760396314,13843.225113889996,-37.65440859000228,53055.30306984 2025-10-13,22:58:36.000,286,11113601,122365,0,1760396315,13842.96913410999,-37.50637686000118,53055.35197968 2025-10-13,22:58:37.000,286,11113566,122405,0,1760396316,13842.733363259998,-37.393590779996885,53055.275121360006 2025-10-13,22:58:38.000,286,11113546,122445,0,1760396317,13842.450438239997,-37.14687122999749,53055.275121360006 2025-10-13,22:58:39.000,286,11113454,122405,0,1760396318,13842.187722149996,-36.95654472000024,53055.21922440001 2025-10-13,22:58:40.000,286,11113563,122605,0,1760396319,13841.87785189,-36.66753038999741,53055.17730168001 2025-10-13,22:58:41.000,286,11113523,122725,0,1760396320,13841.615135799999,-36.43490909999673,53055.107430480006 2025-10-13,22:58:42.000,286,11113515,122885,0,1760396321,13841.386101259988,-36.19523867999669,53055.07948200001 2025-10-13,22:58:43.000,286,11113622,122645,0,1760396322,13841.258111369993,-35.990813910000725,53055.01659792 2025-10-13,22:58:44.000,286,11113450,122645,0,1760396323,13841.130121479997,-35.80753652999556,53055.05852064001 2025-10-13,22:58:45.000,286,11113597,122685,0,1760396324,13841.056022069992,-35.64540653999575,53055.07948200001 2025-10-13,22:58:46.000,286,11113513,123045,0,1760396325,13841.042549450001,-35.60311175999959,53055.00262368 2025-10-13,22:58:47.000,286,11113500,122405,0,1760396326,13841.002131590001,-35.49737481000193,53054.94672672 2025-10-13,22:58:48.000,286,11113607,122445,0,1760396327,13840.988658969996,-35.490325679995294,53054.939739600006 2025-10-13,22:58:49.000,286,11113616,122565,0,1760396328,13841.029076829996,-35.42688351000106,53054.988649440005 2025-10-13,22:58:50.000,286,11113417,122525,0,1760396329,13841.089703619997,-35.39868698999635,53054.988649440005 2025-10-13,22:58:51.000,286,11113508,122565,0,1760396330,13841.157066719992,-35.4198343800017,53054.99563656 2025-10-13,22:58:52.000,286,11113538,122405,0,1760396331,13841.298529229993,-35.44098176999978,53054.95371384 2025-10-13,22:58:53.000,286,11113577,122485,0,1760396332,13841.386101259988,-35.476227419996576,53055.06550776 2025-10-13,22:58:54.000,286,11113484,122325,0,1760396333,13841.541036389994,-35.46917828999722,53055.06550776 2025-10-13,22:58:55.000,286,11113495,122245,0,1760396334,13841.68923520999,-35.51852220000001,53055.16332744 2025-10-13,22:58:56.000,286,11113446,122405,0,1760396335,13841.93847868,-35.5537678499968,53055.21922440001 2025-10-13,22:58:57.000,286,11113488,122325,0,1760396336,13842.133831669991,-35.581964370001515,53055.24018576 2025-10-13,22:58:58.000,286,11113620,122605,0,1760396337,13842.376338829992,-35.581964370001515,53055.30306984 2025-10-13,22:58:59.000,286,11113489,122565,0,1760396338,13842.612109679998,-35.6665539300011,53055.372941040005 2025-10-13,22:59:00.000,286,11113511,122405,0,1760396339,13842.94892517999,-35.758192620000045,53055.47076072 2025-10-13,22:59:01.000,286,11113496,122805,0,1760396340,13843.164487099995,-35.84983130999899,53055.50569632 2025-10-13,22:59:02.000,286,11113558,122805,0,1760396341,13843.433939499992,-35.934420869998576,53055.57556752 2025-10-13,22:59:03.000,286,11113517,122605,0,1760396342,13843.622556180002,-36.124747379995824,53055.6733872 2025-10-13,22:59:04.000,286,11113548,122045,0,1760396343,13843.743809760002,-36.110649119997106,53055.76421976 2025-10-13,22:59:05.000,286,11113551,122405,0,1760396344,13843.851590719998,-36.286877369995636,53055.827103840005 2025-10-13,22:59:06.000,286,11113522,122245,0,1760396345,13843.844854409988,-36.32917214999907,53055.91094928 2025-10-13,22:59:07.000,286,11113552,122365,0,1760396346,13843.804436549988,-36.385565190001216,53056.01575608001 2025-10-13,22:59:08.000,286,11113549,122125,0,1760396347,13843.710128209997,-36.350319539997145,53056.00178184 2025-10-13,22:59:09.000,286,11113519,122285,0,1760396348,13843.474357359992,-36.30802476000099,53056.0227432 2025-10-13,22:59:10.000,286,11113469,122405,0,1760396349,13843.204904959995,-36.216386070002045,53056.07864016 2025-10-13,22:59:11.000,286,11113540,122485,0,1760396350,13842.901771009994,-36.08950172999903,53056.03671744001 2025-10-13,22:59:12.000,286,11113589,122365,0,1760396351,13842.558219199993,-35.92737173999922,53056.02973032 2025-10-13,22:59:13.000,286,11113480,122565,0,1760396352,13842.248348939997,-35.772290879998764,53056.07864016 2025-10-13,22:59:14.000,286,11113554,122805,0,1760396353,13841.844170339995,-35.589013500000874,53055.945884880006 2025-10-13,22:59:15.000,286,11113602,122685,0,1760396354,13841.493882219998,-35.39868698999635,53055.96684624001 2025-10-13,22:59:16.000,286,11113478,122885,0,1760396355,13841.157066719992,-35.2436061299959,53055.89697504001 2025-10-13,22:59:17.000,286,11113501,122725,0,1760396356,13840.894350629991,-35.10262353000144,53055.84107808 2025-10-13,22:59:18.000,286,11113533,122405,0,1760396357,13840.67205239999,-34.940493540001626,53055.79216824 2025-10-13,22:59:19.000,286,11113536,122565,0,1760396358,13840.456490479999,-34.905247889997554,53055.76421976 2025-10-13,22:59:20.000,286,11113488,123045,0,1760396359,13840.395863689999,-34.8629531100014,53055.71530992 2025-10-13,22:59:21.000,286,11113530,122205,0,1760396360,13840.335236899999,-34.88410049999948,53055.6733872 2025-10-13,22:59:22.000,286,11113606,122445,0,1760396361,13840.341973209994,-34.93344441000227,53055.61749024 2025-10-13,22:59:23.000,286,11113518,122365,0,1760396362,13840.362182139994,-34.98983744999714,53055.58255464001 2025-10-13,22:59:24.000,286,11113508,122645,0,1760396363,13840.355445829999,-35.03918135999993,53055.58255464001 2025-10-13,22:59:25.000,286,11113646,122445,0,1760396364,13840.40933630999,-35.130820049998874,53055.63146448001 2025-10-13,22:59:26.000,286,11113488,122765,0,1760396365,13840.443017859994,-35.2083604799991,53055.6384516 2025-10-13,22:59:27.000,286,11113547,122205,0,1760396366,13840.416072619999,-35.27885177999997,53055.61749024 2025-10-13,22:59:28.000,286,11113627,122365,0,1760396367,13840.402599999994,-35.307048299997405,53055.66640008 2025-10-13,22:59:29.000,286,11113595,122205,0,1760396368,13840.422808929994,-35.307048299997405,53055.659412960005 2025-10-13,22:59:30.000,286,11113513,122445,0,1760396369,13840.341973209994,-35.37049046999891,53055.58255464001 2025-10-13,22:59:31.000,286,11113493,122685,0,1760396370,13840.267873799989,-35.2436061299959,53055.64543872 2025-10-13,22:59:32.000,286,11113598,122645,0,1760396371,13840.139883909993,-35.180163960001664,53055.64543872 2025-10-13,22:59:33.000,286,11113510,122325,0,1760396372,13840.059048189993,-35.09557440000208,53055.64543872 2025-10-13,22:59:34.000,286,11113516,122605,0,1760396373,13839.944530920002,-34.9968865799965,53055.63146448001 2025-10-13,22:59:35.000,286,11113525,122725,0,1760396374,13839.803068410001,-34.891149629998836,53055.51268344001 2025-10-13,22:59:36.000,286,11113451,122605,0,1760396375,13839.6616059,-34.729019639999024,53055.540631920005 2025-10-13,22:59:37.000,286,11113612,122485,0,1760396376,13839.56056125,-34.616233560002,53055.43582512001 2025-10-13,22:59:38.000,286,11113573,122045,0,1760396377,13839.425835049995,-34.47525096000027,53055.41486376001 2025-10-13,22:59:39.000,286,11113560,122205,0,1760396378,13839.25069098999,-34.36246487999597,53055.38691528001 2025-10-13,22:59:40.000,286,11113522,122725,0,1760396379,13839.095755859998,-34.263777059997665,53055.324031200005 2025-10-13,22:59:41.000,286,11113573,122485,0,1760396380,13839.008183829988,-34.1932857599968,53055.30306984 2025-10-13,22:59:42.000,286,11113540,122725,0,1760396381,13838.859985009993,-34.11574532999657,53055.26813424001 2025-10-13,22:59:43.000,286,11113525,122165,0,1760396382,13838.738731429992,-34.10164706999785,53055.205250160005 2025-10-13,22:59:44.000,286,11113559,122405,0,1760396383,13838.684840950002,-34.0593522900017,53055.14236608 2025-10-13,22:59:45.000,286,11113513,122365,0,1760396384,13838.516433199991,-34.045254029995704,53055.14236608 2025-10-13,22:59:46.000,286,11113503,122085,0,1760396385,13838.388443309996,-34.11574532999657,53055.05153352001 2025-10-13,22:59:47.000,286,11113542,122725,0,1760396386,13838.23350817999,-34.17213836999872,53054.9746752 2025-10-13,22:59:48.000,286,11113473,122885,0,1760396387,13838.065100429994,-34.20033488999616,53054.98166232001 2025-10-13,22:59:49.000,286,11113587,122805,0,1760396388,13837.930374229989,-34.2919735799951,53054.918778240004 2025-10-13,22:59:50.000,286,11113559,122645,0,1760396389,13837.687867070003,-34.42590704999748,53054.81397144001 2025-10-13,22:59:51.000,286,11113566,122725,0,1760396390,13837.479041459992,-34.55279139000049,53054.85589416 2025-10-13,22:59:52.000,286,11113463,122885,0,1760396391,13837.229797989996,-34.76426528999582,53054.72313888001 2025-10-13,22:59:53.000,286,11113606,122445,0,1760396392,13837.04118131,-34.9968865799965,53054.751087360004 2025-10-13,22:59:54.000,286,11113502,122565,0,1760396393,13836.697629499999,-35.16606569999567,53054.67422904001 2025-10-13,22:59:55.000,286,11113538,122365,0,1760396394,13836.421440789993,-35.299999169998046,53054.56243512 2025-10-13,22:59:56.000,286,11113493,122285,0,1760396395,13836.158724699992,-35.4550800299985,53054.56942224 2025-10-13,22:59:57.000,286,11113615,122525,0,1760396396,13835.94316278,-35.61721001999831,53054.49256392 2025-10-13,22:59:58.000,286,11113560,122605,0,1760396397,13835.65350144999,-35.72999609999533,53054.32487304 2025-10-13,22:59:59.000,286,11113488,122445,0,1760396398,13835.471621079989,-35.80753652999556,53054.29692456 2025-10-13,23:00:00.000,286,11113567,122085,0,1760396399,13835.256059159998,-35.79343826999684,53054.15718216 2025-10-13,23:00:01.000,286,11113466,122725,0,1760396400,13835.027024620002,-35.765241749999404,53054.16416928 2025-10-13,23:00:02.000,286,11113557,122365,0,1760396401,13834.905771040001,-35.6665539300011,53053.982504160005 2025-10-13,23:00:03.000,286,11113659,122645,0,1760396402,13834.78451746,-35.54671871999744,53053.88468448001 2025-10-13,23:00:04.000,286,11113487,122725,0,1760396403,13834.670000189995,-35.356392210000195,53053.84974888 2025-10-13,23:00:05.000,286,11113566,122685,0,1760396404,13834.63631863999,-35.18721309000102,53053.79385192 2025-10-13,23:00:06.000,286,11113536,122645,0,1760396405,13834.58242816,-34.98278831999778,53053.70301936 2025-10-13,23:00:07.000,286,11113476,122885,0,1760396406,13834.589164469995,-34.76426528999582,53053.61917392001 2025-10-13,23:00:08.000,286,11113549,122805,0,1760396407,13834.61610970999,-34.59508616999665,53053.53532848 2025-10-13,23:00:09.000,286,11113587,122765,0,1760396408,13834.609373399995,-34.41885791999812,53053.48641864 2025-10-13,23:00:10.000,286,11113575,122645,0,1760396409,13834.609373399995,-34.27787531999638,53053.38859896 2025-10-13,23:00:11.000,286,11113603,122485,0,1760396410,13834.67673649999,-34.10869619999721,53053.39558608 2025-10-13,23:00:12.000,286,11113549,122325,0,1760396411,13834.771044839996,-34.031155769996985,53053.34667624 2025-10-13,23:00:13.000,286,11113559,122365,0,1760396412,13834.838407939991,-34.01705750999827,53053.27680504 2025-10-13,23:00:14.000,286,11113576,122645,0,1760396413,13835.000079379992,-34.01000837999891,53053.34667624 2025-10-13,23:00:15.000,286,11113486,122445,0,1760396414,13835.027024620002,-34.01705750999827,53053.311740640005 2025-10-13,23:00:16.000,286,11113575,122245,0,1760396415,13835.141541889992,-34.06640142000106,53053.28379216001 2025-10-13,23:00:17.000,286,11113609,122525,0,1760396416,13835.256059159998,-34.12984358999529,53053.28379216001 2025-10-13,23:00:18.000,286,11113468,122405,0,1760396417,13835.424466909993,-34.22148228000151,53053.2278952 2025-10-13,23:00:19.000,286,11113535,122605,0,1760396418,13835.451412149989,-34.28492444999574,53053.241869440004 2025-10-13,23:00:20.000,286,11113521,122165,0,1760396419,13835.599610969999,-34.39066140000068,53053.21392096001 2025-10-13,23:00:21.000,286,11113569,122645,0,1760396420,13835.63329251999,-34.432956179996836,53053.192959600005 2025-10-13,23:00:22.000,286,11113444,123045,0,1760396421,13835.68044669,-34.447054439995554,53053.16501112001 2025-10-13,23:00:23.000,286,11113504,122805,0,1760396422,13835.666974069994,-34.41885791999812,53053.17898536 2025-10-13,23:00:24.000,286,11113524,122605,0,1760396423,13835.70065562,-34.440005309996195,53053.16501112001 2025-10-13,23:00:25.000,286,11113579,123045,0,1760396424,13835.707391929995,-34.39066140000068,53053.20693384001 2025-10-13,23:00:26.000,286,11113449,122525,0,1760396425,13835.70065562,-34.27787531999638,53053.10911416 2025-10-13,23:00:27.000,286,11113554,122445,0,1760396426,13835.6198199,-34.27787531999638,53053.158024 2025-10-13,23:00:28.000,286,11113577,122405,0,1760396427,13835.57266572999,-34.207384019995516,53053.18597248001 2025-10-13,23:00:29.000,286,11113561,122485,0,1760396428,13835.538984179999,-34.12279445999593,53053.08815280001 2025-10-13,23:00:30.000,286,11113540,122805,0,1760396429,13835.451412149989,-34.01705750999827,53053.17199824 2025-10-13,23:00:31.000,286,11113573,122365,0,1760396430,13835.417730599998,-33.97476273000211,53053.095139920006 2025-10-13,23:00:32.000,286,11113467,122605,0,1760396431,13835.343631189993,-33.861976649997814,53053.10212704 2025-10-13,23:00:33.000,286,11113581,122565,0,1760396432,13835.256059159998,-33.8126327400023,53053.06719144001 2025-10-13,23:00:34.000,286,11113560,122725,0,1760396433,13835.188696060002,-33.72099404999608,53052.95539752 2025-10-13,23:00:35.000,286,11113527,122485,0,1760396434,13835.155014509997,-33.671650140000565,53052.976358880005 2025-10-13,23:00:36.000,286,11113635,122565,0,1760396435,13835.047233550002,-33.64345361999585,53052.94841040001 2025-10-13,23:00:37.000,286,11113547,122805,0,1760396436,13835.074178789997,-33.58001145000162,53052.92046192001 2025-10-13,23:00:38.000,286,11113618,122885,0,1760396437,13835.060706169992,-33.55181492999691,53052.906487680004 2025-10-13,23:00:39.000,286,11113530,122685,0,1760396438,13835.053969859997,-33.55181492999691,53052.86456496 2025-10-13,23:00:40.000,286,11113536,122405,0,1760396439,13835.060706169992,-33.58001145000162,53052.81565512 2025-10-13,23:00:41.000,286,11113543,122805,0,1760396440,13835.107860340002,-33.58001145000162,53052.878539200006 2025-10-13,23:00:42.000,286,11113444,122565,0,1760396441,13835.121332959992,-33.57296232000226,53052.82264224 2025-10-13,23:00:43.000,286,11113483,122445,0,1760396442,13835.148278200002,-33.50952015000075,53052.78770664 2025-10-13,23:00:44.000,286,11113561,122565,0,1760396443,13835.128069270002,-33.453127109998604,53052.759758160006 2025-10-13,23:00:45.000,286,11113566,122565,0,1760396444,13835.087651410002,-33.403783199995814,53052.76674528 2025-10-13,23:00:46.000,286,11113485,122445,0,1760396445,13835.121332959992,-33.220505819997925,53052.71783544 2025-10-13,23:00:47.000,286,11113596,122445,0,1760396446,13835.128069270002,-33.02313018000132,53052.6689256 2025-10-13,23:00:48.000,286,11113554,122365,0,1760396447,13835.155014509997,-32.91034409999702,53052.65495136 2025-10-13,23:00:49.000,286,11113515,122565,0,1760396448,13835.289740709988,-32.691821070002334,53052.63399000001 2025-10-13,23:00:50.000,286,11113610,122165,0,1760396449,13835.431203219989,-32.529691079995246,53052.63399000001 2025-10-13,23:00:51.000,286,11113541,122405,0,1760396450,13835.586138349994,-32.31821717999992,53052.61302864001 2025-10-13,23:00:52.000,286,11113616,122285,0,1760396451,13835.84211813,-32.226578490000975,53052.69687408 2025-10-13,23:00:53.000,286,11113549,122725,0,1760396452,13836.098097909991,-32.1913328399969,53052.68289984001 2025-10-13,23:00:54.000,286,11113527,122685,0,1760396453,13836.428177100002,-32.177234579998185,53052.6689256 2025-10-13,23:00:55.000,286,11113504,122925,0,1760396454,13836.785201529994,-32.226578490000975,53052.75277104001 2025-10-13,23:00:56.000,286,11113556,122765,0,1760396455,13837.12201703,-32.33231543999864,53052.81565512 2025-10-13,23:00:57.000,286,11113533,122765,0,1760396456,13837.425150980001,-32.52264194999589,53052.88552632 2025-10-13,23:00:58.000,286,11113563,123045,0,1760396457,13837.647449210002,-32.73411584999849,53052.976358880005 2025-10-13,23:00:59.000,286,11113610,122485,0,1760396458,13837.856274819998,-33.00903191999532,53053.00430736 2025-10-13,23:01:00.000,286,11113551,122685,0,1760396459,13837.997737329999,-33.269849730000715,53052.976358880005 2025-10-13,23:01:01.000,286,11113549,122285,0,1760396460,13838.105518289995,-33.52361840999947,53053.095139920006 2025-10-13,23:01:02.000,286,11113581,122685,0,1760396461,13838.038155189999,-33.78443621999759,53053.1230884 2025-10-13,23:01:03.000,286,11113603,122405,0,1760396462,13837.950583159989,-33.9465662099974,53053.08815280001 2025-10-13,23:01:04.000,286,11113569,122405,0,1760396463,13837.809120649988,-34.11574532999657,53053.15103688 2025-10-13,23:01:05.000,286,11113641,122405,0,1760396464,13837.613767659997,-34.16508923999936,53053.17898536 2025-10-13,23:01:06.000,286,11113580,122405,0,1760396465,13837.351051569996,-34.18623662999744,53053.144049760005 2025-10-13,23:01:07.000,286,11113564,122365,0,1760396466,13837.1018081,-34.10869619999721,53053.08116568 2025-10-13,23:01:08.000,286,11113489,122485,0,1760396467,13836.778465219999,-33.93951707999804,53053.08116568 2025-10-13,23:01:09.000,286,11113530,122445,0,1760396468,13836.488803890003,-33.8126327400023,53053.06020432 2025-10-13,23:01:10.000,286,11113543,122565,0,1760396469,13836.111570529996,-33.51656928000011,53053.01828160001 2025-10-13,23:01:11.000,286,11113588,123045,0,1760396470,13835.84211813,-33.30509537999751,53052.906487680004 2025-10-13,23:01:12.000,286,11113516,122485,0,1760396471,13835.646765139994,-33.001982789995964,53052.89251344 2025-10-13,23:01:13.000,286,11113579,122845,0,1760396472,13835.512038939989,-32.73411584999849,53052.78770664 2025-10-13,23:01:14.000,286,11113594,122685,0,1760396473,13835.464884769994,-32.47329804000037,53052.76674528 2025-10-13,23:01:15.000,286,11113495,122405,0,1760396474,13835.471621079989,-32.233627620000334,53052.72482256 2025-10-13,23:01:16.000,286,11113576,122205,0,1760396475,13835.505302629994,-32.10674327999732,53052.738796800004 2025-10-13,23:01:17.000,286,11113453,122405,0,1760396476,13835.64002883,-31.972809810002218,53052.69687408 2025-10-13,23:01:18.000,286,11113498,122125,0,1760396477,13835.85559074999,-31.958711549996224,53052.68289984001 2025-10-13,23:01:19.000,286,11113493,122565,0,1760396478,13836.138515769991,-32.02920284999709,53052.69687408 2025-10-13,23:01:20.000,286,11113519,122205,0,1760396479,13836.387759240002,-32.09969414999796,53052.710848320006 2025-10-13,23:01:21.000,286,11113575,122205,0,1760396480,13836.650475329989,-32.20543109999562,53052.759758160006 2025-10-13,23:01:22.000,286,11113604,122085,0,1760396481,13836.967081899995,-32.38165935000143,53052.81565512 2025-10-13,23:01:23.000,286,11113609,122405,0,1760396482,13837.189380129996,-32.57198585999868,53052.878539200006 2025-10-13,23:01:24.000,286,11113586,122245,0,1760396483,13837.384733120001,-32.804607149999356,53052.927449040006 2025-10-13,23:01:25.000,286,11113487,122405,0,1760396484,13837.620503969993,-33.001982789995964,53052.93443616 2025-10-13,23:01:26.000,286,11113504,122525,0,1760396485,13837.741757549993,-33.23460407999664,53053.01129448 2025-10-13,23:01:27.000,286,11113503,122845,0,1760396486,13837.829329579989,-33.446077979999245,53053.025268720005 2025-10-13,23:01:28.000,286,11113602,122685,0,1760396487,13837.930374229989,-33.53771666999819,53053.06020432 2025-10-13,23:01:29.000,286,11113579,122685,0,1760396488,13837.903428989994,-33.64345361999585,53053.10911416 2025-10-13,23:01:30.000,286,11113526,122365,0,1760396489,13837.815856959998,-33.74214144000143,53053.15103688 2025-10-13,23:01:31.000,286,11113529,122845,0,1760396490,13837.708075999988,-33.74919057000079,53053.13706264001 2025-10-13,23:01:32.000,286,11113528,122685,0,1760396491,13837.620503969993,-33.74214144000143,53053.23488232001 2025-10-13,23:01:33.000,286,11113536,122445,0,1760396492,13837.492514079997,-33.74214144000143,53053.18597248001 2025-10-13,23:01:34.000,286,11113569,122325,0,1760396493,13837.364524190001,-33.64345361999585,53053.20693384001 2025-10-13,23:01:35.000,286,11113547,122685,0,1760396494,13837.24327061,-33.58001145000162,53053.144049760005 2025-10-13,23:01:36.000,286,11113575,122685,0,1760396495,13837.148962269996,-33.446077979999245,53053.24885656 2025-10-13,23:01:37.000,286,11113527,122725,0,1760396496,13837.068126549995,-33.41083232999517,53053.241869440004 2025-10-13,23:01:38.000,286,11113541,122445,0,1760396497,13837.047917619995,-33.31919363999623,53053.158024 2025-10-13,23:01:39.000,286,11113523,122645,0,1760396498,13836.97381820999,-33.28394798999943,53053.15103688 2025-10-13,23:01:40.000,286,11113540,122205,0,1760396499,13836.946872969995,-33.19230930000049,53053.158024 2025-10-13,23:01:41.000,286,11113528,122565,0,1760396500,13836.91992773,-33.20640755999921,53053.10911416 2025-10-13,23:01:42.000,286,11113558,122445,0,1760396501,13836.886246179994,-33.13591625999834,53053.0532172 2025-10-13,23:01:43.000,286,11113494,122645,0,1760396502,13836.946872969995,-32.987884529997245,53053.03225584 2025-10-13,23:01:44.000,286,11113583,122885,0,1760396503,13836.99402713999,-33.02313018000132,53053.10911416 2025-10-13,23:01:45.000,286,11113483,122685,0,1760396504,13836.987290829995,-32.96673713999917,53053.0532172 2025-10-13,23:01:46.000,286,11113497,122685,0,1760396505,13836.987290829995,-32.980835399997886,53052.983346 2025-10-13,23:01:47.000,286,11113578,122605,0,1760396506,13837.07486285999,-32.87509845000022,53052.95539752 2025-10-13,23:01:48.000,286,11113527,122485,0,1760396507,13837.13548964999,-32.868049320000864,53052.96238464 2025-10-13,23:01:49.000,286,11113607,122445,0,1760396508,13837.11528071999,-32.88214757999958,53052.94142328 2025-10-13,23:01:50.000,286,11113550,122605,0,1760396509,13837.250006919996,-32.91739322999638,53052.99732024001 2025-10-13,23:01:51.000,286,11113510,122565,0,1760396510,13837.398205739992,-32.93854062000173,53052.92046192001 2025-10-13,23:01:52.000,286,11113574,122405,0,1760396511,13837.499250389992,-32.90329496999766,53052.85059072001 2025-10-13,23:01:53.000,286,11113617,122685,0,1760396512,13837.633976589997,-32.980835399997886,53052.9134748 2025-10-13,23:01:54.000,286,11113504,122165,0,1760396513,13837.761966479993,-33.05837582999811,53052.92046192001 2025-10-13,23:01:55.000,286,11113560,122485,0,1760396514,13837.883220059994,-33.030179310000676,53052.906487680004 2025-10-13,23:01:56.000,286,11113531,122445,0,1760396515,13837.99100101999,-33.05837582999811,53052.94142328 2025-10-13,23:01:57.000,286,11113557,122525,0,1760396516,13838.038155189999,-33.1077197400009,53052.927449040006 2025-10-13,23:01:58.000,286,11113549,122805,0,1760396517,13838.004473639994,-33.164112779995776,53053.01129448 2025-10-13,23:01:59.000,286,11113571,122885,0,1760396518,13837.977528399999,-33.255751470002,53053.06719144001 2025-10-13,23:02:00.000,286,11113594,122405,0,1760396519,13837.883220059994,-33.23460407999664,53053.074178560004 2025-10-13,23:02:01.000,286,11113504,122805,0,1760396520,13837.802384339993,-33.227554949997284,53053.08815280001 2025-10-13,23:02:02.000,286,11113531,122685,0,1760396521,13837.600295039992,-33.269849730000715,53053.074178560004 2025-10-13,23:02:03.000,286,11113456,122285,0,1760396522,13837.398205739992,-33.241653209996,53053.046230080006 2025-10-13,23:02:04.000,286,11113631,122565,0,1760396523,13837.12201703,-33.28394798999943,53053.025268720005 2025-10-13,23:02:05.000,286,11113475,122565,0,1760396524,13836.81214676999,-33.23460407999664,53052.96238464 2025-10-13,23:02:06.000,286,11113557,122405,0,1760396525,13836.509012819988,-33.19230930000049,53052.976358880005 2025-10-13,23:02:07.000,286,11113617,122365,0,1760396526,13836.232824109997,-33.171161909995135,53052.976358880005 2025-10-13,23:02:08.000,286,11113581,122165,0,1760396527,13836.017262189991,-33.11476887000026,53052.983346 2025-10-13,23:02:09.000,286,11113603,122445,0,1760396528,13835.81517288999,-33.037228440000035,53052.96937176001 2025-10-13,23:02:10.000,286,11113568,122285,0,1760396529,13835.66023776,-32.980835399997886,53052.89251344 2025-10-13,23:02:11.000,286,11113598,122565,0,1760396530,13835.6198199,-32.83280366999679,53052.89950056001 2025-10-13,23:02:12.000,286,11113567,122565,0,1760396531,13835.666974069994,-32.73411584999849,53052.92046192001 2025-10-13,23:02:13.000,286,11113441,122685,0,1760396532,13835.768018719995,-32.65657541999826,53052.83661648 2025-10-13,23:02:14.000,286,11113593,122325,0,1760396533,13835.92295385,-32.579034989998036,53052.79469376 2025-10-13,23:02:15.000,286,11113548,123125,0,1760396534,13836.205878870001,-32.56493672999932,53052.857577840005 2025-10-13,23:02:16.000,286,11113514,122685,0,1760396535,13836.482067579993,-32.52264194999589,53052.8436036 2025-10-13,23:02:17.000,286,11113513,122645,0,1760396536,13836.724574739994,-32.60018237999611,53052.88552632 2025-10-13,23:02:18.000,286,11113578,122765,0,1760396537,13836.987290829995,-32.65657541999826,53052.8436036 2025-10-13,23:02:19.000,286,11113537,122685,0,1760396538,13837.229797989996,-32.74821410999721,53052.878539200006 2025-10-13,23:02:20.000,286,11113563,122485,0,1760396539,13837.337578949991,-32.853951060002146,53052.86456496 2025-10-13,23:02:21.000,286,11113488,122565,0,1760396540,13837.465568840002,-32.994933659996605,53052.93443616 2025-10-13,23:02:22.000,286,11113512,122685,0,1760396541,13837.465568840002,-33.164112779995776,53053.06020432 2025-10-13,23:02:23.000,286,11113500,122565,0,1760396542,13837.398205739992,-33.262800600001356,53052.983346 2025-10-13,23:02:24.000,286,11113548,122565,0,1760396543,13837.250006919996,-33.50952015000075,53053.03225584 2025-10-13,23:02:25.000,286,11113447,122485,0,1760396544,13836.98055452,-33.671650140000565,53053.074178560004 2025-10-13,23:02:26.000,286,11113612,122485,0,1760396545,13836.738047359999,-33.86902577999717,53053.13007552 2025-10-13,23:02:27.000,286,11113571,122445,0,1760396546,13836.468594960003,-34.073450550000416,53053.08815280001 2025-10-13,23:02:28.000,286,11113489,122725,0,1760396547,13836.192406249997,-34.20033488999616,53053.074178560004 2025-10-13,23:02:29.000,286,11113452,122605,0,1760396548,13835.869063369995,-34.432956179996836,53053.144049760005 2025-10-13,23:02:30.000,286,11113606,122285,0,1760396549,13835.606347279994,-34.545742260001134,53053.046230080006 2025-10-13,23:02:31.000,286,11113515,122605,0,1760396550,13835.417730599998,-34.74311789999774,53053.03225584 2025-10-13,23:02:32.000,286,11113513,122885,0,1760396551,13835.222377609993,-34.91934614999627,53053.00430736 2025-10-13,23:02:33.000,286,11113450,122885,0,1760396552,13835.074178789997,-35.067377879997366,53052.976358880005 2025-10-13,23:02:34.000,286,11113469,122845,0,1760396553,13834.939452589992,-35.250655259995256,53052.94142328 2025-10-13,23:02:35.000,286,11113531,122685,0,1760396554,13834.851880559996,-35.299999169998046,53052.96238464 2025-10-13,23:02:36.000,286,11113567,122685,0,1760396555,13834.76430853,-35.363441339999554,53052.96937176001 2025-10-13,23:02:37.000,286,11113547,122605,0,1760396556,13834.7440996,-35.356392210000195,53052.9134748 2025-10-13,23:02:38.000,286,11113584,122645,0,1760396557,13834.67673649999,-35.32819568999548,53052.8436036 2025-10-13,23:02:39.000,286,11113551,122365,0,1760396558,13834.65652756999,-35.15196743999695,53052.74578392 2025-10-13,23:02:40.000,286,11113593,122805,0,1760396559,13834.64305495,-35.05327961999865,53052.68289984001 2025-10-13,23:02:41.000,286,11113589,122365,0,1760396560,13834.76430853,-34.82065832999797,53052.710848320006 2025-10-13,23:02:42.000,286,11113537,122365,0,1760396561,13834.899034729991,-34.609184429995366,53052.64796424 2025-10-13,23:02:43.000,286,11113534,122605,0,1760396562,13835.040497239992,-34.33426835999853,53052.58508016001 2025-10-13,23:02:44.000,286,11113526,122645,0,1760396563,13835.276268089998,-34.10869619999721,53052.55014456 2025-10-13,23:02:45.000,286,11113588,122485,0,1760396564,13835.532247869989,-33.904271430001245,53052.571105920004 2025-10-13,23:02:46.000,286,11113531,122645,0,1760396565,13835.87579967999,-33.72804317999544,53052.571105920004 2025-10-13,23:02:47.000,286,11113543,122325,0,1760396566,13836.212615179997,-33.57296232000226,53052.60604152 2025-10-13,23:02:48.000,286,11113585,122725,0,1760396567,13836.596584849998,-33.495421890002035,53052.69687408 2025-10-13,23:02:49.000,286,11113516,122765,0,1760396568,13836.94013666,-33.396734069996455,53052.74578392 2025-10-13,23:02:50.000,286,11113608,122405,0,1760396569,13837.24327061,-33.36853754999902,53052.69687408 2025-10-13,23:02:51.000,286,11113632,123125,0,1760396570,13837.526195630002,-33.41083232999517,53052.78770664 2025-10-13,23:02:52.000,286,11113562,122685,0,1760396571,13837.775439099998,-33.48132362999604,53052.82264224 2025-10-13,23:02:53.000,286,11113590,122525,0,1760396572,13837.950583159989,-33.6011588399997,53052.87155208001 2025-10-13,23:02:54.000,286,11113470,122725,0,1760396573,13838.07183673999,-33.70689578999736,53052.95539752 2025-10-13,23:02:55.000,286,11113475,122365,0,1760396574,13838.11225459999,-33.84082925999974,53053.095139920006 2025-10-13,23:02:56.000,286,11113576,122725,0,1760396575,13838.13919984,-34.031155769996985,53053.06020432 2025-10-13,23:02:57.000,286,11113564,122605,0,1760396576,13838.13919984,-34.24967879999895,53053.158024 2025-10-13,23:02:58.000,286,11113498,122525,0,1760396577,13838.11899091,-34.5034474799977,53053.262830800006 2025-10-13,23:02:59.000,286,11113549,122525,0,1760396578,13838.15267245999,-34.79951093999989,53053.30475352001 2025-10-13,23:03:00.000,286,11113558,122485,0,1760396579,13838.145936149995,-35.15901656999631,53053.37462472001 2025-10-13,23:03:01.000,286,11113545,122365,0,1760396580,13838.11899091,-35.539669589998084,53053.45148304001 2025-10-13,23:03:02.000,286,11113504,122445,0,1760396581,13838.044891499994,-35.934420869998576,53053.52135424001 2025-10-13,23:03:03.000,286,11113458,122405,0,1760396582,13837.977528399999,-36.216386070002045,53053.55628984 2025-10-13,23:03:04.000,286,11113530,122525,0,1760396583,13837.950583159989,-36.61113734999526,53053.647122400005 2025-10-13,23:03:05.000,286,11113549,122765,0,1760396584,13837.829329579989,-36.86490603000129,53053.68904512001 2025-10-13,23:03:06.000,286,11113484,122965,0,1760396585,13837.741757549993,-37.10457645000133,53053.73795496001 2025-10-13,23:03:07.000,286,11113559,122765,0,1760396586,13837.640712899993,-37.24555904999579,53053.73096784 2025-10-13,23:03:08.000,286,11113583,122725,0,1760396587,13837.539668249992,-37.3090012199973,53053.75891632001 2025-10-13,23:03:09.000,286,11113587,122925,0,1760396588,13837.485777770002,-37.266706440001144,53053.82878752 2025-10-13,23:03:10.000,286,11113508,122845,0,1760396589,13837.324106330001,-37.160969489996205,53053.84276176 2025-10-13,23:03:11.000,286,11113599,122645,0,1760396590,13837.229797989996,-37.00588862999575,53053.73096784 2025-10-13,23:03:12.000,286,11113501,122285,0,1760396591,13837.229797989996,-36.82966037999722,53053.75891632001 2025-10-13,23:03:13.000,286,11113548,122565,0,1760396592,13837.236534299991,-36.51244952999696,53053.73795496001 2025-10-13,23:03:14.000,286,11113607,122525,0,1760396593,13837.290424779996,-36.27277910999692,53053.696032240005 2025-10-13,23:03:15.000,286,11113590,122725,0,1760396594,13837.330842639996,-35.934420869998576,53053.68904512001 2025-10-13,23:03:16.000,286,11113583,122405,0,1760396595,13837.418414669992,-35.67360306000046,53053.70301936 2025-10-13,23:03:17.000,286,11113545,122365,0,1760396596,13837.620503969993,-35.44098176999978,53053.70301936 2025-10-13,23:03:18.000,286,11113466,122445,0,1760396597,13837.809120649988,-35.21540960999846,53053.70301936 2025-10-13,23:03:19.000,286,11113549,122405,0,1760396598,13838.024682569994,-35.06032874999801,53053.62616104 2025-10-13,23:03:20.000,286,11113469,122325,0,1760396599,13838.32108021,-34.88410049999948,53053.61917392001 2025-10-13,23:03:21.000,286,11113507,122485,0,1760396600,13838.556851059991,-34.74311789999774,53053.647122400005 2025-10-13,23:03:22.000,286,11113624,122685,0,1760396601,13838.866721320002,-34.63738095000008,53053.71699360001 2025-10-13,23:03:23.000,286,11113553,122725,0,1760396602,13839.041865379993,-34.56688964999921,53053.696032240005 2025-10-13,23:03:24.000,286,11113493,122965,0,1760396603,13839.344999329995,-34.489349219998985,53053.77289056 2025-10-13,23:03:25.000,286,11113522,122765,0,1760396604,13839.56056125,-34.52459486999578,53053.79385192 2025-10-13,23:03:26.000,286,11113514,122685,0,1760396605,13839.823277340001,-34.53164399999514,53053.88468448001 2025-10-13,23:03:27.000,286,11113481,123045,0,1760396606,13840.052311879997,-34.59508616999665,53053.92660720001 2025-10-13,23:03:28.000,286,11113612,122565,0,1760396607,13840.193774389998,-34.672626599996875,53053.982504160005 2025-10-13,23:03:29.000,286,11113538,122405,0,1760396608,13840.274610109998,-34.74311789999774,53054.02442688001 2025-10-13,23:03:30.000,286,11113526,122685,0,1760396609,13840.422808929994,-34.841805719996046,53054.0663496 2025-10-13,23:03:31.000,286,11113610,122525,0,1760396610,13840.5373262,-34.954591800000344,53054.101285200006 2025-10-13,23:03:32.000,286,11113513,122245,0,1760396611,13840.624898229995,-35.067377879997366,53054.22006624001 2025-10-13,23:03:33.000,286,11113520,122605,0,1760396612,13840.71920657,-35.292950039998686,53054.21307912001 2025-10-13,23:03:34.000,286,11113538,122325,0,1760396613,13840.73267918999,-35.4198343800017,53054.28993744001 2025-10-13,23:03:35.000,286,11113580,122525,0,1760396614,13840.75962443,-35.63130827999703,53054.33884728001 2025-10-13,23:03:36.000,286,11113625,122605,0,1760396615,13840.71247025999,-35.77934000999812,53054.35980864001 2025-10-13,23:03:37.000,286,11113611,122445,0,1760396616,13840.705733949995,-36.02605955999752,53054.38775712001 2025-10-13,23:03:38.000,286,11113481,122685,0,1760396617,13840.645107159995,-36.25163171999884,53054.40173136 2025-10-13,23:03:39.000,286,11113557,122685,0,1760396618,13840.564271439995,-36.51244952999696,53054.45762832001 2025-10-13,23:03:40.000,286,11113579,122685,0,1760396619,13840.49690834,-36.7168743000002,53054.44365408 2025-10-13,23:03:41.000,286,11113552,122765,0,1760396620,13840.422808929994,-36.91424993999681,53054.49256392 2025-10-13,23:03:42.000,286,11113547,122845,0,1760396621,13840.348709519989,-37.05523253999854,53054.51352528 2025-10-13,23:03:43.000,286,11113431,122925,0,1760396622,13840.227455939988,-37.22441165999771,53054.59737072001 2025-10-13,23:03:44.000,286,11113547,121965,0,1760396623,13840.220719629993,-37.379492519998166,53054.57640936001 2025-10-13,23:03:45.000,286,11113517,122285,0,1760396624,13840.200510699993,-37.442934689999674,53054.583396480004 2025-10-13,23:03:46.000,286,11113534,122605,0,1760396625,13840.227455939988,-37.51342599000054,53054.583396480004 2025-10-13,23:03:47.000,286,11113553,122485,0,1760396626,13840.341973209994,-37.53457337999862,53054.63230632 2025-10-13,23:03:48.000,286,11113572,122445,0,1760396627,13840.42954523999,-37.569819029995415,53054.61833208 2025-10-13,23:03:49.000,286,11113500,122205,0,1760396628,13840.61142560999,-37.562769899996056,53054.61134496 2025-10-13,23:03:50.000,286,11113593,122685,0,1760396629,13840.75288811999,-37.58391729000141,53054.67422904001 2025-10-13,23:03:51.000,286,11113544,122725,0,1760396630,13840.948241109996,-37.5204751199999,53054.69519040001 2025-10-13,23:03:52.000,286,11113541,122565,0,1760396631,13841.170539339997,-37.50637686000118,53054.73711312 2025-10-13,23:03:53.000,286,11113516,122165,0,1760396632,13841.379364949993,-37.5557207699967,53054.72313888001 2025-10-13,23:03:54.000,286,11113605,122445,0,1760396633,13841.62860841999,-37.52752424999926,53054.77903584 2025-10-13,23:03:55.000,286,11113627,122365,0,1760396634,13841.85764296,-37.49932773000182,53054.85589416 2025-10-13,23:03:56.000,286,11113568,122365,0,1760396635,13842.10015012,-37.54867163999734,53054.88384264001 2025-10-13,23:03:57.000,286,11113560,122845,0,1760396636,13842.356129899992,-37.51342599000054,53054.94672672 2025-10-13,23:03:58.000,286,11113569,122685,0,1760396637,13842.585164439988,-37.52752424999926,53055.05852064001 2025-10-13,23:03:59.000,286,11113548,122725,0,1760396638,13842.820935289994,424.0706555400029,53055.13537896 2025-10-13,23:04:00.000,286,11113563,122645,0,1760396639,13843.09038768999,-37.51342599000054,53055.21223728 2025-10-13,23:04:01.000,286,11113628,122805,0,1760396640,13843.346367469996,-37.5204751199999,53055.24717288001 2025-10-13,23:04:02.000,286,11113598,122405,0,1760396641,13843.582138320002,-37.64735945999564,53055.36595392001 2025-10-13,23:04:03.000,286,11113528,122365,0,1760396642,13843.838118099993,-37.73194901999523,53055.52665768 2025-10-13,23:04:04.000,286,11113593,122525,0,1760396643,13844.053680019999,-37.844735099999525,53055.610503120006 2025-10-13,23:04:05.000,286,11113534,122605,0,1760396644,13844.19514253,-38.013914219998696,53055.66640008 2025-10-13,23:04:06.000,286,11113510,122485,0,1760396645,13844.32986872999,-38.18309333999787,53055.6733872 2025-10-13,23:04:07.000,286,11113546,122645,0,1760396646,13844.39049551999,-38.33817419999832,53055.7432584 2025-10-13,23:04:08.000,286,11113524,122405,0,1760396647,13844.47133123999,-38.58489374999772,53055.827103840005 2025-10-13,23:04:09.000,286,11113508,122365,0,1760396648,13844.45785862,-38.880957209999906,53056.06466592001 2025-10-13,23:04:10.000,286,11113550,122405,0,1760396649,13844.41744076,-39.057185459998436,53056.07864016 2025-10-13,23:04:11.000,286,11113568,122445,0,1760396650,13844.424177069995,-39.23341370999697,53056.15549848001 2025-10-13,23:04:12.000,286,11113501,122765,0,1760396651,13844.30965979999,-39.38144543999806,53056.17645984 2025-10-13,23:04:13.000,286,11113557,122845,0,1760396652,13844.20861514999,-39.55767368999659,53056.260305280004 2025-10-13,23:04:14.000,286,11113528,122525,0,1760396653,13844.12777942999,-39.63521411999682,53056.21838256 2025-10-13,23:04:15.000,286,11113562,122405,0,1760396654,13843.993053229999,-39.66341064000153,53056.28825376 2025-10-13,23:04:16.000,286,11113608,122805,0,1760396655,13843.831381789998,-39.54357542999787,53056.2672924 2025-10-13,23:04:17.000,286,11113533,122685,0,1760396656,13843.750546069998,-39.44488760999957,53056.260305280004 2025-10-13,23:04:18.000,286,11113594,122565,0,1760396657,13843.602347250002,-39.26161023000168,53056.25331816001 2025-10-13,23:04:19.000,286,11113623,122805,0,1760396658,13843.501302600002,-39.02193981000164,53056.20440832001 2025-10-13,23:04:20.000,286,11113497,122885,0,1760396659,13843.440675810001,-38.655385049998586,53056.24633104 2025-10-13,23:04:21.000,286,11113571,122445,0,1760396660,13843.400257950001,-38.38046898000175,53056.10658864001 2025-10-13,23:04:22.000,286,11113609,122285,0,1760396661,13843.400257950001,-37.93637378999847,53056.07864016 2025-10-13,23:04:23.000,286,11113656,122485,0,1760396662,13843.447412119996,-37.54867163999734,53056.05069168 2025-10-13,23:04:24.000,286,11113544,122525,0,1760396663,13843.427203189996,-37.13982209999813,53056.02973032 2025-10-13,23:04:25.000,286,11113642,122365,0,1760396664,13843.454148429992,-36.72392342999956,53056.08562728001 2025-10-13,23:04:26.000,286,11113590,122565,0,1760396665,13843.494566289992,-36.399663449999935,53056.0227432 2025-10-13,23:04:27.000,286,11113576,122485,0,1760396666,13843.582138320002,-36.07540347000031,53056.057678799996 2025-10-13,23:04:28.000,286,11113546,122565,0,1760396667,13843.649501419997,-35.74409436000133,53056.06466592001 2025-10-13,23:04:29.000,286,11113468,122805,0,1760396668,13843.743809760002,-35.56786610999552,53056.02973032 2025-10-13,23:04:30.000,286,11113609,122085,0,1760396669,13843.784227619988,-35.39868698999635,53056.03671744001 2025-10-13,23:04:31.000,286,11113560,122725,0,1760396670,13843.777491309993,-35.33524482000212,53056.057678799996 2025-10-13,23:04:32.000,286,11113470,122365,0,1760396671,13843.824645479988,-35.250655259995256,53056.08562728001 2025-10-13,23:04:33.000,286,11113507,122805,0,1760396672,13843.757282379993,-35.250655259995256,53056.08562728001 2025-10-13,23:04:34.000,286,11113619,122885,0,1760396673,13843.710128209997,-35.314097429996764,53056.21838256 2025-10-13,23:04:35.000,286,11113573,122405,0,1760396674,13843.642765110002,-35.44098176999978,53056.1974212 2025-10-13,23:04:36.000,286,11113508,122405,0,1760396675,13843.561929390002,-35.652455669995106,53056.23934392 2025-10-13,23:04:37.000,286,11113521,122525,0,1760396676,13843.467621049997,-35.90622435000114,53056.35113784001 2025-10-13,23:04:38.000,286,11113504,122765,0,1760396677,13843.413730569991,-36.159993029999896,53056.37209920001 2025-10-13,23:04:39.000,286,11113499,122605,0,1760396678,13843.353103779991,-36.48425300999952,53056.393060559996 2025-10-13,23:04:40.000,286,11113557,122565,0,1760396679,13843.346367469996,-36.90015167999809,53056.46991888001 2025-10-13,23:04:41.000,286,11113519,122365,0,1760396680,13843.285740679996,-37.266706440001144,53056.5118416 2025-10-13,23:04:42.000,286,11113527,122365,0,1760396681,13843.312685919991,-37.60506467999949,53056.51882872001 2025-10-13,23:04:43.000,286,11113524,122205,0,1760396682,13843.406994259996,-38.04915986999549,53056.595687040004 2025-10-13,23:04:44.000,286,11113526,122125,0,1760396683,13843.440675810001,-38.40161636999983,53056.58869992001 2025-10-13,23:04:45.000,286,11113537,122605,0,1760396684,13843.582138320002,-38.68358156999602,53056.68651960001 2025-10-13,23:04:46.000,286,11113583,122805,0,1760396685,13843.683182970002,-39.064234589997795,53056.74241656 2025-10-13,23:04:47.000,286,11113548,122725,0,1760396686,13843.817909169993,-39.23341370999697,53056.77036504 2025-10-13,23:04:48.000,286,11113513,122725,0,1760396687,13843.817909169993,-39.353248920000624,53056.77036504 2025-10-13,23:04:49.000,286,11113580,122845,0,1760396688,13843.878535959993,-39.50128065000172,53056.82626200001 2025-10-13,23:04:51.000,286,11113575,122125,0,1760396690,13843.838118099993,-39.53652629999851,53056.81228776 2025-10-13,23:04:52.000,286,11113525,122685,0,1760396691,13843.737073449993,-39.4096419599955,53056.833249120005 2025-10-13,23:04:53.000,286,11113529,122365,0,1760396692,13843.595610939992,-39.303905009997834,53056.81228776 2025-10-13,23:04:54.000,286,11113546,122485,0,1760396693,13843.406994259996,-39.078332849996514,53056.833249120005 2025-10-13,23:04:55.000,286,11113566,122365,0,1760396694,13843.13754186,-38.92325198999606,53056.74940368 2025-10-13,23:04:56.000,286,11113592,122405,0,1760396695,13842.88829838999,-38.63423766000051,53056.68651960001 2025-10-13,23:04:57.000,286,11113613,122245,0,1760396696,13842.632318609998,-38.40161636999983,53056.651584 2025-10-13,23:04:58.000,286,11113518,122565,0,1760396697,13842.329184659997,-38.04915986999549,53056.52581584 2025-10-13,23:04:59.000,286,11113587,122565,0,1760396698,13842.0193144,-37.63326119999692,53056.51882872001 2025-10-13,23:05:00.000,286,11113565,122325,0,1760396699,13841.743125689994,-37.23850991999643,53056.4070348 2025-10-13,23:05:01.000,286,11113576,122565,0,1760396700,13841.514091149998,-36.808512989999144,53056.260305280004 2025-10-13,23:05:02.000,286,11113563,122965,0,1760396701,13841.332210779998,-36.29392650000227,53056.225369679996 2025-10-13,23:05:03.000,286,11113508,122885,0,1760396702,13841.123385170002,-35.84278217999963,53056.13453712001 2025-10-13,23:05:04.000,286,11113521,122765,0,1760396703,13841.029076829996,-35.412785250002344,53056.10658864001 2025-10-13,23:05:05.000,286,11113541,122685,0,1760396704,13841.015604209992,-34.98278831999778,53055.952872 2025-10-13,23:05:06.000,286,11113560,122965,0,1760396705,13841.049285759997,-34.63033182000072,53055.952872 2025-10-13,23:05:07.000,286,11113516,122365,0,1760396706,13841.150330409997,-34.320170099999814,53055.91094928 2025-10-13,23:05:08.000,286,11113564,122285,0,1760396707,13841.237902439992,-34.136892720001924,53055.82011672001 2025-10-13,23:05:09.000,286,11113484,122405,0,1760396708,13841.365892329988,-34.0593522900017,53055.8830008 2025-10-13,23:05:10.000,286,11113606,122525,0,1760396709,13841.480409599993,-34.073450550000416,53055.8830008 2025-10-13,23:05:11.000,286,11113535,122645,0,1760396710,13841.567981629989,-34.14394185000128,53055.952872 2025-10-13,23:05:12.000,286,11113487,122405,0,1760396711,13841.655553659999,-34.34836661999725,53055.91793640001 2025-10-13,23:05:13.000,286,11113576,122725,0,1760396712,13841.64881734999,-34.63033182000072,53055.97383336 2025-10-13,23:05:14.000,286,11113528,122485,0,1760396713,13841.621872109994,-34.9968865799965,53056.043704560005 2025-10-13,23:05:15.000,286,11113590,122445,0,1760396714,13841.527563769989,-35.39163785999699,53056.16947272 2025-10-13,23:05:16.000,286,11113572,122365,0,1760396715,13841.379364949993,-35.892126089995145,53056.16947272 2025-10-13,23:05:17.000,286,11113530,122525,0,1760396716,13841.103176240002,-36.32917214999907,53056.20440832001 2025-10-13,23:05:18.000,286,11113484,122885,0,1760396717,13840.874141699991,-36.8155621199985,53056.23934392 2025-10-13,23:05:19.000,286,11113565,122685,0,1760396718,13840.5373262,-37.18916601000092,53056.211395440005 2025-10-13,23:05:20.000,286,11113523,122685,0,1760396719,13840.173565459998,-37.612113809998846,53056.28825376 2025-10-13,23:05:21.000,286,11113533,122885,0,1760396720,13839.70202376,-37.94342291999783,53056.281266640006 2025-10-13,23:05:22.000,286,11113548,122605,0,1760396721,13839.27089991999,-38.197191599996586,53056.225369679996 2025-10-13,23:05:23.000,286,11113556,122405,0,1760396722,13838.731995119997,-38.46505854000134,53056.10658864001 2025-10-13,23:05:24.000,286,11113523,122725,0,1760396723,13838.246980799995,-38.59899200999644,53056.113575760006 2025-10-13,23:05:25.000,286,11113518,122405,0,1760396724,13837.647449210002,-38.73292547999881,53056.043704560005 2025-10-13,23:05:26.000,286,11113545,122565,0,1760396725,13836.95360927999,-38.85276068999519,53055.945884880006 2025-10-13,23:05:27.000,286,11113483,122605,0,1760396726,13836.219351489992,-38.8175150399984,53055.76421976 2025-10-13,23:05:28.000,286,11113550,122485,0,1760396727,13835.532247869989,-38.69063069999538,53055.68037432001 2025-10-13,23:05:29.000,286,11113549,122165,0,1760396728,13834.818199009991,-38.54259897000156,53055.56159328001 2025-10-13,23:05:30.000,286,11113549,122285,0,1760396729,13834.083941219993,-38.28883028999553,53055.35197968 2025-10-13,23:05:31.000,286,11113528,122525,0,1760396730,13833.369892359995,-38.00686508999934,53055.24018576 2025-10-13,23:05:32.000,286,11113564,122245,0,1760396731,13832.716470289997,-37.75309641000058,53054.95371384 2025-10-13,23:05:33.000,286,11113542,122285,0,1760396732,13832.110202389995,-37.45703294999839,53054.820958560005 2025-10-13,23:05:34.000,286,11113544,122685,0,1760396733,13831.591506520002,-37.11162558000069,53054.57640936001 2025-10-13,23:05:35.000,286,11113599,122965,0,1760396734,13831.12670113,-36.8508077699953,53054.42967984001 2025-10-13,23:05:36.000,286,11113533,122685,0,1760396735,13830.80335825,-36.575891699998465,53054.18513064 2025-10-13,23:05:37.000,286,11113523,122965,0,1760396736,13830.506960609993,-36.36441779999586,53053.982504160005 2025-10-13,23:05:38.000,286,11113551,122805,0,1760396737,13830.277926069997,-36.15294390000054,53053.82878752 2025-10-13,23:05:39.000,286,11113590,122645,0,1760396738,13830.156672489997,-35.976715650002006,53053.682058 2025-10-13,23:05:40.000,286,11113529,122485,0,1760396739,13830.015209979996,-35.85688043999835,53053.50039288001 2025-10-13,23:05:41.000,286,11113644,122645,0,1760396740,13829.961319499991,-35.74409436000133,53053.32571488 2025-10-13,23:05:42.000,286,11113549,122405,0,1760396741,13829.90742902,-35.722946969995974,53053.22090808 2025-10-13,23:05:43.000,286,11113643,122085,0,1760396742,13829.833329609995,-35.6665539300011,53053.15103688 2025-10-13,23:05:44.000,286,11113629,122405,0,1760396743,13829.813120679995,-35.64540653999575,53053.025268720005 2025-10-13,23:05:45.000,286,11113494,122325,0,1760396744,13829.772702819995,-35.62425914999767,53052.976358880005 2025-10-13,23:05:46.000,286,11113526,122365,0,1760396745,13829.72554865,-35.64540653999575,53052.79469376 2025-10-13,23:05:47.000,286,11113609,122525,0,1760396746,13829.590822449994,-35.722946969995974,53052.6689256 2025-10-13,23:05:48.000,286,11113485,122485,0,1760396747,13829.523459349999,-35.83573305000027,53052.67591272 2025-10-13,23:05:49.000,286,11113497,121805,0,1760396748,13829.388733149994,-35.87802782999643,53052.543157440006 2025-10-13,23:05:50.000,286,11113480,122285,0,1760396749,13829.254006949988,-35.997863040000084,53052.49424760001 2025-10-13,23:05:51.000,286,11113578,122445,0,1760396750,13829.072126580002,-36.23048433000076,53052.3894408 2025-10-13,23:05:52.000,286,11113515,122845,0,1760396751,13828.870037280001,-36.44195822999609,53052.26367264 2025-10-13,23:05:53.000,286,11113526,122805,0,1760396752,13828.60732119,-36.63933386999997,53052.22174992 2025-10-13,23:05:54.000,286,11113489,122565,0,1760396753,13828.36481403,-36.90720080999745,53052.12393024 2025-10-13,23:05:55.000,286,11113527,122885,0,1760396754,13828.075152699988,-37.23146078999707,53052.04707192 2025-10-13,23:05:56.000,286,11113599,122405,0,1760396755,13827.792227680002,-37.562769899996056,53051.92829088 2025-10-13,23:05:57.000,286,11113560,122285,0,1760396756,13827.4688848,-37.90817727000103,53051.851432560004 2025-10-13,23:05:58.000,286,11113525,122605,0,1760396757,13827.14554192,-38.246535509999376,53051.732651520004 2025-10-13,23:05:59.000,286,11113543,122285,0,1760396758,13826.896298449989,-38.57784461999836,53051.64181896 2025-10-13,23:06:00.000,286,11113571,122605,0,1760396759,13826.566219259992,-38.944399380001414,53051.516050800004 2025-10-13,23:06:01.000,286,11113634,122045,0,1760396760,13826.33044841,-39.240462839996326,53051.43220536 2025-10-13,23:06:02.000,286,11113574,122565,0,1760396761,13826.1889859,-39.50128065000172,53051.27150160001 2025-10-13,23:06:03.000,286,11113548,122365,0,1760396762,13826.054259699995,-39.76914758999919,53051.12477208001 2025-10-13,23:06:04.000,286,11113519,122565,0,1760396763,13825.933006119994,-39.938326709998364,53051.02695240001 2025-10-13,23:06:05.000,286,11113585,122365,0,1760396764,13825.953215049994,-40.12865321999561,53050.95009408 2025-10-13,23:06:06.000,286,11113517,122645,0,1760396765,13825.94647874,-40.20619364999584,53050.80336456 2025-10-13,23:06:07.000,286,11113516,122725,0,1760396766,13826.074468629995,-40.31897973000014,53050.68458352 2025-10-13,23:06:08.000,286,11113535,122765,0,1760396767,13826.10141386999,-40.382421900001646,53050.59375096 2025-10-13,23:06:09.000,286,11113451,122725,0,1760396768,13826.283294239991,-40.382421900001646,53050.40509872001 2025-10-13,23:06:10.000,286,11113558,122565,0,1760396769,13826.404547819991,-40.4247166799978,53050.42606008 2025-10-13,23:06:11.000,286,11113584,122645,0,1760396770,13826.512328780002,-40.41766754999844,53050.293304800005 2025-10-13,23:06:12.000,286,11113444,122445,0,1760396771,13826.599900809997,-40.396520160000364,53050.20945936 2025-10-13,23:06:13.000,286,11113599,122365,0,1760396772,13826.700945459997,-40.36127450999629,53050.18151088 2025-10-13,23:06:14.000,286,11113535,122405,0,1760396773,13826.694209150002,-40.36127450999629,53050.10465256 2025-10-13,23:06:15.000,286,11113514,122365,0,1760396774,13826.620109739997,-40.340127119998215,53050.03478136 2025-10-13,23:06:16.000,286,11113565,122565,0,1760396775,13826.626846049992,-40.36127450999629,53049.97189728 2025-10-13,23:06:17.000,286,11113568,122405,0,1760396776,13826.559482949997,-40.29783234000206,53049.91600032 2025-10-13,23:06:18.000,286,11113598,122405,0,1760396777,13826.559482949997,-40.24848842999927,53049.85311624001 2025-10-13,23:06:19.000,286,11113576,122485,0,1760396778,13826.552746640002,-40.22029191000183,53049.8042064 2025-10-13,23:06:20.000,286,11113601,122325,0,1760396779,13826.552746640002,-40.17094799999904,53049.7692708 2025-10-13,23:06:21.000,286,11113566,122205,0,1760396780,13826.613373430002,-40.114554959996894,53049.65747688 2025-10-13,23:06:22.000,286,11113490,122405,0,1760396781,13826.842407969998,-40.02996539999731,53049.60157992 2025-10-13,23:06:23.000,286,11113575,122445,0,1760396782,13827.05796988999,-39.95947409999644,53049.61555416001 2025-10-13,23:06:24.000,286,11113551,122925,0,1760396783,13827.34089490999,-39.79734410999663,53049.53170872 2025-10-13,23:06:25.000,286,11113521,122725,0,1760396784,13827.596874689996,-39.72685280999576,53049.5596572 2025-10-13,23:06:26.000,286,11113557,122685,0,1760396785,13827.879799709997,-39.5858702100013,53049.51074736 2025-10-13,23:06:27.000,286,11113544,122765,0,1760396786,13828.209878899994,-39.480133259996364,53049.51773448001 2025-10-13,23:06:28.000,286,11113615,122485,0,1760396787,13828.634266429995,-39.26865936000104,53049.5596572 2025-10-13,23:06:29.000,286,11113517,122085,0,1760396788,13828.937400379997,-39.13472588999866,53049.53170872 2025-10-13,23:06:30.000,286,11113574,122445,0,1760396789,13829.206852779993,-38.90915372999734,53049.454850400005 2025-10-13,23:06:31.000,286,11113496,122485,0,1760396790,13829.550404589994,-38.77522026000224,53049.46882464 2025-10-13,23:06:32.000,286,11113502,122485,0,1760396791,13829.813120679995,-38.56374635999964,53049.47581176001 2025-10-13,23:06:33.000,286,11113567,122325,0,1760396792,13830.163408799992,-38.422763759997906,53049.53170872 2025-10-13,23:06:34.000,286,11113642,122365,0,1760396793,13830.419388579998,-38.21833899000194,53049.53869584 2025-10-13,23:06:35.000,286,11113548,122325,0,1760396794,13830.614741569989,-38.020963349998055,53049.503760240004 2025-10-13,23:06:36.000,286,11113542,122445,0,1760396795,13830.810094559994,-37.82358771000145,53049.54568296001 2025-10-13,23:06:37.000,286,11113538,122365,0,1760396796,13830.931348139995,-37.69670336999843,53049.524721600006 2025-10-13,23:06:38.000,286,11113580,122405,0,1760396797,13831.02565648,-37.5204751199999,53049.54568296001 2025-10-13,23:06:39.000,286,11113553,122405,0,1760396798,13831.05933802999,-37.35129600000073,53049.552670080004 2025-10-13,23:06:40.000,286,11113511,122565,0,1760396799,13831.05933802999,-37.266706440001144,53049.48279888 2025-10-13,23:06:41.000,286,11113551,122565,0,1760396800,13831.02565648,-37.13277296999877,53049.54568296001 2025-10-13,23:06:42.000,286,11113557,122845,0,1760396801,13830.95829337999,-37.06933079999726,53049.53869584 2025-10-13,23:06:43.000,286,11113602,122805,0,1760396802,13830.85724872999,-36.984741239997675,53049.53170872 2025-10-13,23:06:44.000,286,11113570,122845,0,1760396803,13830.80335825,-36.8508077699953,53049.524721600006 2025-10-13,23:06:45.000,286,11113525,123045,0,1760396804,13830.722522529999,-36.78031647000171,53049.47581176001 2025-10-13,23:06:46.000,286,11113541,122725,0,1760396805,13830.634950499989,-36.76621820999571,53049.44786328001 2025-10-13,23:06:47.000,286,11113529,122525,0,1760396806,13830.655159429989,-36.752119949996995,53049.42690192001 2025-10-13,23:06:48.000,286,11113509,122205,0,1760396807,13830.621477879999,-36.73097255999892,53049.46183752 2025-10-13,23:06:49.000,286,11113605,122645,0,1760396808,13830.742731459999,-36.69572691000212,53049.43388904 2025-10-13,23:06:50.000,286,11113542,122485,0,1760396809,13830.9044029,-36.69572691000212,53049.44786328001 2025-10-13,23:06:51.000,286,11113535,122525,0,1760396810,13831.032392789995,-36.73097255999892,53049.524721600006 2025-10-13,23:06:52.000,286,11113464,122365,0,1760396811,13831.241218399991,-36.76621820999571,53049.51773448001 2025-10-13,23:06:53.000,286,11113614,122245,0,1760396812,13831.423098769992,-36.78031647000171,53049.51773448001 2025-10-13,23:06:54.000,286,11113575,122285,0,1760396813,13831.564561279993,-36.73802168999828,53049.51773448001 2025-10-13,23:06:55.000,286,11113567,122325,0,1760396814,13831.773386889989,-36.752119949996995,53049.58061856 2025-10-13,23:06:56.000,286,11113569,122645,0,1760396815,13831.95526725999,-36.745070819997636,53049.65048976 2025-10-13,23:06:57.000,286,11113470,122205,0,1760396816,13832.049575599995,-36.72392342999956,53049.73433520001 2025-10-13,23:06:58.000,286,11113587,122725,0,1760396817,13832.1843018,-36.7168743000002,53049.72734808 2025-10-13,23:06:59.000,286,11113525,122885,0,1760396818,13832.1843018,-36.65343212999869,53049.77625792 2025-10-13,23:07:00.000,286,11113611,122765,0,1760396819,13832.26513752,-36.53359692000231,53049.85311624001 2025-10-13,23:07:01.000,286,11113581,122325,0,1760396820,13832.332500619996,-36.42785996999737,53049.8740776 2025-10-13,23:07:02.000,286,11113523,123045,0,1760396821,13832.30555538,-36.343270409997785,53049.95093592001 2025-10-13,23:07:03.000,286,11113592,122405,0,1760396822,13832.26513752,-36.29392650000227,53049.88106472001 2025-10-13,23:07:04.000,286,11113594,122485,0,1760396823,13832.17756548999,-36.20933693999541,53049.95093592001 2025-10-13,23:07:05.000,286,11113545,122565,0,1760396824,13832.089993459995,-36.18818954999733,53049.98587152 2025-10-13,23:07:06.000,286,11113548,122405,0,1760396825,13832.06304822,-36.159993029999896,53050.0836912 2025-10-13,23:07:07.000,286,11113533,122525,0,1760396826,13831.948530949994,-36.159993029999896,53050.0836912 2025-10-13,23:07:08.000,286,11113557,122565,0,1760396827,13831.948530949994,-36.20933693999541,53050.076704080006 2025-10-13,23:07:09.000,286,11113573,122565,0,1760396828,13831.908113089994,-36.23753346000012,53050.10465256 2025-10-13,23:07:10.000,286,11113572,122485,0,1760396829,13831.948530949994,-36.26572997999756,53050.14657528001 2025-10-13,23:07:11.000,286,11113597,122365,0,1760396830,13831.962003569999,-36.385565190001216,53050.09067832 2025-10-13,23:07:12.000,286,11113484,122365,0,1760396831,13832.12367501,-36.44900735999545,53050.18151088 2025-10-13,23:07:13.000,286,11113636,122365,0,1760396832,13832.36618217,-36.51244952999696,53050.13958816 2025-10-13,23:07:14.000,286,11113584,122285,0,1760396833,13832.689525050002,-36.6040882199959,53050.223433600004 2025-10-13,23:07:15.000,286,11113465,122685,0,1760396834,13833.066758409994,-36.67457951999677,53050.23042072 2025-10-13,23:07:16.000,286,11113517,122925,0,1760396835,13833.50461856,-36.69572691000212,53050.293304800005 2025-10-13,23:07:17.000,286,11113526,122685,0,1760396836,13834.070468599988,-36.77326734000235,53050.31426616001 2025-10-13,23:07:18.000,286,11113587,122645,0,1760396837,13834.60263709,-36.82966037999722,53050.391124480004 2025-10-13,23:07:19.000,286,11113511,122885,0,1760396838,13835.222377609993,-36.801463859999785,53050.509905520004 2025-10-13,23:07:20.000,286,11113516,122085,0,1760396839,13835.81517288999,-36.83670950999658,53050.60073808001 2025-10-13,23:07:21.000,286,11113537,122605,0,1760396840,13836.407968170002,-36.87195516000065,53050.74048048001 2025-10-13,23:07:22.000,286,11113513,122165,0,1760396841,13836.99402713999,-36.88605341999937,53050.9221456 2025-10-13,23:07:23.000,286,11113548,122245,0,1760396842,13837.505986700002,-36.94244646000152,53050.97105544 2025-10-13,23:07:24.000,286,11113592,122165,0,1760396843,13838.024682569994,-36.94949559000088,53051.19464328001 2025-10-13,23:07:25.000,286,11113529,122525,0,1760396844,13838.428861169996,-36.991790369997034,53051.27848872 2025-10-13,23:07:26.000,286,11113527,122245,0,1760396845,13838.785885600002,-37.04818340999918,53051.45316672 2025-10-13,23:07:27.000,286,11113525,122485,0,1760396846,13839.068810619989,-37.10457645000133,53051.57893488001 2025-10-13,23:07:28.000,286,11113635,122285,0,1760396847,13839.344999329995,-37.19621514000028,53051.74662576001 2025-10-13,23:07:29.000,286,11113565,122565,0,1760396848,13839.56056125,-37.23850991999643,53051.86540680001 2025-10-13,23:07:30.000,286,11113488,122285,0,1760396849,13839.762650550001,-37.37244338999881,53052.019123440004 2025-10-13,23:07:31.000,286,11113589,122365,0,1760396850,13839.931058299997,-37.51342599000054,53052.1448916 2025-10-13,23:07:32.000,286,11113492,122845,0,1760396851,13840.038839259993,-37.59096642000077,53052.26367264 2025-10-13,23:07:33.000,286,11113528,122725,0,1760396852,13840.160092839993,-37.73899815000186,53052.38245368 2025-10-13,23:07:34.000,286,11113582,122805,0,1760396853,13840.288082729989,-37.85883335999824,53052.46629912001 2025-10-13,23:07:35.000,286,11113521,122885,0,1760396854,13840.335236899999,-37.964570309995906,53052.58508016001 2025-10-13,23:07:36.000,286,11113514,122565,0,1760396855,13840.368918449989,-37.964570309995906,53052.64796424 2025-10-13,23:07:37.000,286,11113570,122325,0,1760396856,13840.436281549999,-38.020963349998055,53052.71783544 2025-10-13,23:07:38.000,286,11113547,122805,0,1760396857,13840.483435719994,-38.028012479997415,53052.82264224 2025-10-13,23:07:39.000,286,11113572,122525,0,1760396858,13840.544062509995,-38.013914219998696,53052.927449040006 2025-10-13,23:07:40.000,286,11113483,122085,0,1760396859,13840.63163453999,-37.9786685700019,53052.983346 2025-10-13,23:07:41.000,286,11113513,122885,0,1760396860,13840.75288811999,-37.88702987999568,53053.0532172 2025-10-13,23:07:42.000,286,11113618,122685,0,1760396861,13840.874141699991,-37.8658824899976,53053.10911416 2025-10-13,23:07:43.000,286,11113505,122445,0,1760396862,13841.042549450001,-37.78129292999802,53053.18597248001 2025-10-13,23:07:44.000,286,11113532,122445,0,1760396863,13841.184011960002,-37.75309641000058,53053.26981792 2025-10-13,23:07:45.000,286,11113539,122525,0,1760396864,13841.365892329988,-37.68965423999907,53053.31872776 2025-10-13,23:07:46.000,286,11113599,122485,0,1760396865,13841.541036389994,-37.661457720001636,53053.4375088 2025-10-13,23:07:47.000,286,11113589,122325,0,1760396866,13841.675762589999,-37.68260510999971,53053.4375088 2025-10-13,23:07:48.000,286,11113460,122725,0,1760396867,13841.844170339995,-37.72489988999587,53053.54231560001 2025-10-13,23:07:49.000,286,11113542,122725,0,1760396868,13842.0193144,-37.802440319996094,53053.63314816 2025-10-13,23:07:50.000,286,11113491,122445,0,1760396869,13842.241612630001,-37.95752117999655,53053.744942080004 2025-10-13,23:07:51.000,286,11113617,122205,0,1760396870,13842.430229309997,-38.077356390000205,53053.78686480001 2025-10-13,23:07:52.000,286,11113576,122845,0,1760396871,13842.618845989993,-38.260633769998094,53053.87071024 2025-10-13,23:07:53.000,286,11113574,122885,0,1760396872,13842.881562079994,-38.50030418999813,53053.97551704001 2025-10-13,23:07:54.000,286,11113488,122765,0,1760396873,13843.083651379995,-38.64128678999987,53054.03840112 2025-10-13,23:07:55.000,286,11113509,122565,0,1760396874,13843.33963116,-38.85980982000183,53054.10827232 2025-10-13,23:07:56.000,286,11113538,122565,0,1760396875,13843.575402009992,-39.064234589997795,53054.24102760001 2025-10-13,23:07:57.000,286,11113522,122205,0,1760396876,13843.838118099993,-39.303905009997834,53054.35980864001 2025-10-13,23:07:58.000,286,11113574,122205,0,1760396877,13844.121043119994,-39.50128065000172,53054.415705600004 2025-10-13,23:07:59.000,286,11113595,122645,0,1760396878,13844.39723183,-39.76914758999919,53054.52749952001 2025-10-13,23:08:00.000,286,11113525,122725,0,1760396879,13844.653211609992,-39.97357235999516,53054.604357840006 2025-10-13,23:08:01.000,286,11113535,122485,0,1760396880,13844.936136629993,-40.19914451999648,53054.76506160001 2025-10-13,23:08:02.000,286,11113514,122205,0,1760396881,13845.212325339999,-40.31193060000078,53054.81397144001 2025-10-13,23:08:03.000,286,11113482,122325,0,1760396882,13845.421150949995,-40.44586406999588,53054.89082976001 2025-10-13,23:08:04.000,286,11113566,122365,0,1760396883,13845.663658109996,-40.53045362999546,53055.00262368 2025-10-13,23:08:05.000,286,11113446,122565,0,1760396884,13845.865747409996,-40.6714362299972,53055.107430480006 2025-10-13,23:08:06.000,286,11113589,122405,0,1760396885,13846.040891470002,-40.685534489995916,53055.14236608 2025-10-13,23:08:07.000,286,11113526,122805,0,1760396886,13846.209299219998,-40.66438709999784,53055.29608272001 2025-10-13,23:08:08.000,286,11113543,122885,0,1760396887,13846.364234349989,-40.65733796999848,53055.31005696 2025-10-13,23:08:09.000,286,11113624,122645,0,1760396888,13846.424861139989,-40.55160102000082,53055.40088952 2025-10-13,23:08:10.000,286,11113527,122685,0,1760396889,13846.512433169999,-40.46701146000123,53055.4987092 2025-10-13,23:08:11.000,286,11113487,122245,0,1760396890,13846.55285103,-40.41766754999844,53055.540631920005 2025-10-13,23:08:12.000,286,11113556,122725,0,1760396891,13846.61347782,-40.19914451999648,53055.708322800005 2025-10-13,23:08:13.000,286,11113530,122525,0,1760396892,13846.64715936999,-40.04406365999603,53055.62447736 2025-10-13,23:08:14.000,286,11113537,122325,0,1760396893,13846.64715936999,-39.874884539996856,53055.70133568001 2025-10-13,23:08:15.000,286,11113562,122645,0,1760396894,13846.67410461,-39.62816498999746,53055.73627128 2025-10-13,23:08:16.000,286,11113523,122445,0,1760396895,13846.7347314,-39.480133259996364,53055.76421976 2025-10-13,23:08:17.000,286,11113547,122085,0,1760396896,13846.80883080999,-39.289806749999116,53055.86203944 2025-10-13,23:08:18.000,286,11113551,122565,0,1760396897,13846.90987545999,-39.14177501999802,53055.86203944 2025-10-13,23:08:19.000,286,11113524,122285,0,1760396898,13846.943557009996,-38.9162028599967,53055.88998792001 2025-10-13,23:08:20.000,286,11113468,122325,0,1760396899,13847.044601659996,-38.711778090000735,53055.88998792001 2025-10-13,23:08:21.000,286,11113583,122445,0,1760396900,13847.213009409992,-38.59194287999708,53056.00876896 2025-10-13,23:08:22.000,286,11113460,122325,0,1760396901,13847.340999300002,-38.472107670000696,53056.07165304 2025-10-13,23:08:23.000,286,11113554,122245,0,1760396902,13847.489198119998,-38.3593215899964,53056.113575760006 2025-10-13,23:08:24.000,286,11113494,122405,0,1760396903,13847.637396939994,-38.35227245999704,53056.14851136 2025-10-13,23:08:25.000,286,11113513,122605,0,1760396904,13847.778859449994,-38.31702681000024,53056.14152424 2025-10-13,23:08:26.000,286,11113547,122685,0,1760396905,13847.90684933999,-38.253584639998735,53056.225369679996 2025-10-13,23:08:27.000,286,11113518,122765,0,1760396906,13847.980948749995,-38.23948638000002,53056.23235680001 2025-10-13,23:08:28.000,286,11113600,122565,0,1760396907,13848.02810291999,-38.133749430002354,53056.330176480005 2025-10-13,23:08:29.000,286,11113568,122445,0,1760396908,13848.021366609995,-37.99981595999998,53056.43498328 2025-10-13,23:08:30.000,286,11113560,122365,0,1760396909,13848.10893863999,-37.844735099999525,53056.35113784001 2025-10-13,23:08:31.000,286,11113484,123045,0,1760396910,13848.162829119996,-37.65440859000228,53056.35812496 2025-10-13,23:08:32.000,286,11113552,122725,0,1760396911,13848.169565429991,-37.393590779996885,53056.48389312 2025-10-13,23:08:33.000,286,11113500,122725,0,1760396912,13848.250401149991,-37.10457645000133,53056.52581584 2025-10-13,23:08:34.000,286,11113642,122365,0,1760396913,13848.364918419997,-36.78736560000107,53056.595687040004 2025-10-13,23:08:35.000,286,11113506,122405,0,1760396914,13848.499644620002,-36.526547789995675,53056.60966128001 2025-10-13,23:08:36.000,286,11113517,122645,0,1760396915,13848.735415469993,-36.25163171999884,53056.63760976001 2025-10-13,23:08:37.000,286,11113580,122085,0,1760396916,13848.856669049994,-35.92737173999922,53056.714468080005 2025-10-13,23:08:38.000,286,11113581,122525,0,1760396917,13849.01160418,-35.61721001999831,53056.7214552 2025-10-13,23:08:39.000,286,11113488,122205,0,1760396918,13849.180011929995,-35.349343080000835,53056.784339280006 2025-10-13,23:08:40.000,286,11113571,122445,0,1760396919,13849.321474439996,-35.074427009996725,53056.86818472 2025-10-13,23:08:41.000,286,11113575,122365,0,1760396920,13849.435991710001,-34.77131441999518,53056.86818472 2025-10-13,23:08:42.000,286,11113506,122925,0,1760396921,13849.510091119992,-34.496398349998344,53056.931068800004 2025-10-13,23:08:43.000,286,11113590,122565,0,1760396922,13849.530300049992,-34.22148228000151,53056.94504304001 2025-10-13,23:08:44.000,286,11113597,122365,0,1760396923,13849.550508979992,-33.92541881999932,53056.98696576 2025-10-13,23:08:45.000,286,11113576,122845,0,1760396924,13849.563981599997,-33.65755188000185,53057.0358756 2025-10-13,23:08:46.000,286,11113588,122685,0,1760396925,13849.563981599997,-33.36853754999902,53057.049849840005 2025-10-13,23:08:47.000,286,11113531,122365,0,1760396926,13849.476409570001,-33.051326699998754,53057.08478544 2025-10-13,23:08:48.000,286,11113446,122685,0,1760396927,13849.361892299996,-32.72001758999977,53057.168630880005 2025-10-13,23:08:49.000,286,11113568,122365,0,1760396928,13849.220429789995,-32.43100325999694,53057.14766952 2025-10-13,23:08:50.000,286,11113486,122285,0,1760396929,13849.05202204,-32.14903806000075,53057.15465664 2025-10-13,23:08:51.000,286,11113580,122725,0,1760396930,13848.836460119994,-31.930515029998787,53057.14766952 2025-10-13,23:08:52.000,286,11113498,122365,0,1760396931,13848.573744029993,-31.719041129996185,53057.15465664 2025-10-13,23:08:53.000,286,11113504,122285,0,1760396932,13848.297555320001,-31.486419839995506,53057.23850208001 2025-10-13,23:08:54.000,286,11113594,122565,0,1760396933,13847.94726719999,-31.33133898000233,53057.119721040006 2025-10-13,23:08:55.000,286,11113496,122325,0,1760396934,13847.549824909998,-31.084619429995655,53057.098759680004 2025-10-13,23:08:56.000,286,11113568,122405,0,1760396935,13847.111964759992,-30.908391179997125,53057.0358756 2025-10-13,23:08:57.000,286,11113554,122325,0,1760396936,13846.64715936999,-30.711015540000517,53056.99395288001 2025-10-13,23:08:58.000,286,11113483,122805,0,1760396937,13846.290134939998,-30.47134512000048,53057.000940000005 2025-10-13,23:08:59.000,286,11113580,122685,0,1760396938,13845.912901579992,-30.252822089998517,53056.91010744 2025-10-13,23:09:00.000,286,11113553,122565,0,1760396939,13845.643449179996,-30.020200799997838,53056.87517184001 2025-10-13,23:09:01.000,286,11113565,122565,0,1760396940,13845.293161059999,-29.77348124999844,53056.7913264 2025-10-13,23:09:02.000,286,11113507,122765,0,1760396941,13845.084335449988,-29.569056479995197,53056.79831352 2025-10-13,23:09:03.000,286,11113509,122365,0,1760396942,13844.949609249998,-29.336435190001794,53056.75639080001 2025-10-13,23:09:04.000,286,11113529,122245,0,1760396943,13844.767728879997,-29.18135433000134,53056.70748096001 2025-10-13,23:09:05.000,286,11113541,122365,0,1760396944,13844.659947920001,-29.061519119997683,53056.728442319996 2025-10-13,23:09:06.000,286,11113594,122405,0,1760396945,13844.680156850001,-29.01922434000153,53056.64459688 2025-10-13,23:09:07.000,286,11113476,122405,0,1760396946,13844.612793749991,-29.01922434000153,53056.69350672 2025-10-13,23:09:08.000,286,11113549,122285,0,1760396947,13844.599321130001,-29.13201041999855,53056.714468080005 2025-10-13,23:09:09.000,286,11113544,122245,0,1760396948,13844.612793749991,-29.30823866999708,53056.714468080005 2025-10-13,23:09:10.000,286,11113641,122485,0,1760396949,13844.53869434,-29.55495821999648,53056.74241656 2025-10-13,23:09:11.000,286,11113636,122605,0,1760396950,13844.424177069995,-29.914463850000175,53056.80530064001 2025-10-13,23:09:12.000,286,11113475,122725,0,1760396951,13844.262505629995,-30.252822089998517,53056.74940368 2025-10-13,23:09:13.000,286,11113534,122565,0,1760396952,13844.033471089999,-30.703966410001158,53056.8611976 2025-10-13,23:09:14.000,286,11113578,122085,0,1760396953,13843.716864519993,-31.176258120001876,53056.833249120005 2025-10-13,23:09:15.000,286,11113601,122205,0,1760396954,13843.265531749996,-31.542812879997655,53056.75639080001 2025-10-13,23:09:16.000,286,11113559,122645,0,1760396955,13842.773781119999,-31.930515029998787,53056.7913264 2025-10-13,23:09:17.000,286,11113518,123045,0,1760396956,13842.248348939997,-32.28297152999585,53056.65857112001 2025-10-13,23:09:18.000,286,11113583,122965,0,1760396957,13841.68923520999,-32.579034989998036,53056.714468080005 2025-10-13,23:09:19.000,286,11113544,122605,0,1760396958,13841.123385170002,-32.88919670999894,53056.651584 2025-10-13,23:09:20.000,286,11113589,122645,0,1760396959,13840.523853579994,-33.06542495999747,53056.52581584 2025-10-13,23:09:21.000,286,11113542,122485,0,1760396960,13839.924321990002,-33.17821104000177,53056.427996160004 2025-10-13,23:09:22.000,286,11113584,122405,0,1760396961,13839.37868088,-33.255751470002,53056.30921512 2025-10-13,23:09:23.000,286,11113565,122445,0,1760396962,13838.819567149993,-33.31919363999623,53056.18344696001 2025-10-13,23:09:24.000,286,11113558,122405,0,1760396963,13838.36149807,-33.269849730000715,53056.12056288 2025-10-13,23:09:25.000,286,11113527,122445,0,1760396964,13837.910165299989,-33.23460407999664,53055.994794720005 2025-10-13,23:09:26.000,286,11113586,122565,0,1760396965,13837.532931939997,-33.17821104000177,53055.83409096 2025-10-13,23:09:27.000,286,11113576,122365,0,1760396966,13837.169171199996,-33.030179310000676,53055.77120688001 2025-10-13,23:09:28.000,286,11113558,122245,0,1760396967,13836.946872969995,-33.051326699998754,53055.65242584001 2025-10-13,23:09:29.000,286,11113540,122685,0,1760396968,13836.724574739994,-32.97378626999853,53055.51967056 2025-10-13,23:09:30.000,286,11113454,122125,0,1760396969,13836.428177100002,-32.87509845000022,53055.43582512001 2025-10-13,23:09:31.000,286,11113546,122285,0,1760396970,13836.185669940001,-32.769361499995284,53055.38691528001 2025-10-13,23:09:32.000,286,11113529,122285,0,1760396971,13836.084625290001,-32.762312369995925,53055.23319864 2025-10-13,23:09:33.000,286,11113517,122565,0,1760396972,13835.909481229995,-32.72706671999913,53055.24018576 2025-10-13,23:09:34.000,286,11113552,122605,0,1760396973,13835.72086455,-32.70591933000105,53055.19127592 2025-10-13,23:09:35.000,286,11113551,122325,0,1760396974,13835.518775249999,-32.762312369995925,53055.1144176 2025-10-13,23:09:36.000,286,11113558,122765,0,1760396975,13835.404257979993,-32.91034409999702,53055.1144176 2025-10-13,23:09:37.000,286,11113547,122565,0,1760396976,13835.188696060002,-32.92444235999574,53055.10044336001 2025-10-13,23:09:38.000,286,11113559,122445,0,1760396977,13835.047233550002,-33.15706364999642,53055.07249488 2025-10-13,23:09:39.000,286,11113533,122205,0,1760396978,13834.878825799991,-33.29804624999815,53054.99563656 2025-10-13,23:09:40.000,286,11113523,122485,0,1760396979,13834.63631863999,-33.55181492999691,53055.05153352001 2025-10-13,23:09:41.000,286,11113536,122605,0,1760396980,13834.37360254999,-33.82673100000102,53055.05153352001 2025-10-13,23:09:42.000,286,11113554,122565,0,1760396981,13834.070468599988,-34.11574532999657,53055.05153352001 2025-10-13,23:09:43.000,286,11113622,122405,0,1760396982,13833.774070959997,-34.447054439995554,53055.03057216001 2025-10-13,23:09:44.000,286,11113577,122165,0,1760396983,13833.42378284,-34.841805719996046,53055.05153352001 2025-10-13,23:09:45.000,286,11113526,122805,0,1760396984,13833.086967339994,-35.2436061299959,53055.07249488 2025-10-13,23:09:46.000,286,11113561,122445,0,1760396985,13832.709733980002,-35.65950480000174,53055.06550776 2025-10-13,23:09:47.000,286,11113587,122245,0,1760396986,13832.36618217,-36.07540347000031,53055.06550776 2025-10-13,23:09:48.000,286,11113560,122325,0,1760396987,13832.00242143,-36.406712579999294,53055.06550776 2025-10-13,23:09:49.000,286,11113524,122365,0,1760396988,13831.631924380003,-36.745070819997636,53055.03057216001 2025-10-13,23:09:50.000,286,11113537,122645,0,1760396989,13831.342263049992,-37.07637992999662,53054.904804 2025-10-13,23:09:51.000,286,11113629,122365,0,1760396990,13831.052601719995,-37.37244338999881,53054.939739600006 2025-10-13,23:09:52.000,286,11113492,122685,0,1760396991,13830.80335825,-37.619162939998205,53054.88384264001 2025-10-13,23:09:53.000,286,11113505,122885,0,1760396992,13830.641686809999,-37.837685970000166,53054.75807448 2025-10-13,23:09:54.000,286,11113516,122725,0,1760396993,13830.547378469993,-38.070307260000845,53054.70916464 2025-10-13,23:09:55.000,286,11113520,122485,0,1760396994,13830.560851089998,-38.27473202999681,53054.62531920001 2025-10-13,23:09:56.000,286,11113611,122285,0,1760396995,13830.634950499989,-38.50030418999813,53054.604357840006 2025-10-13,23:09:57.000,286,11113524,122045,0,1760396996,13830.69557728999,-38.69063069999538,53054.49955104 2025-10-13,23:09:58.000,286,11113572,122365,0,1760396997,13830.85724872999,-38.8175150399984,53054.485576800005 2025-10-13,23:09:59.000,286,11113601,122525,0,1760396998,13831.05933802999,-39.028988940001,53054.42269272 2025-10-13,23:10:00.000,286,11113544,122645,0,1760396999,13831.268163640001,-39.17702067000209,53054.436666960006 2025-10-13,23:10:01.000,286,11113574,122365,0,1760397000,13831.537616039997,-39.31800326999655,53054.33884728001 2025-10-13,23:10:02.000,286,11113585,122485,0,1760397001,13831.860958919999,-39.50832978000108,53054.28295032 2025-10-13,23:10:03.000,286,11113644,122445,0,1760397002,13832.11693869999,-39.59291934000066,53054.268976080006 2025-10-13,23:10:04.000,286,11113590,122485,0,1760397003,13832.453754199996,-39.705705419997685,53054.22705336 2025-10-13,23:10:05.000,286,11113555,122125,0,1760397004,13832.669316120002,-39.79734410999663,53054.23404048 2025-10-13,23:10:06.000,286,11113541,122365,0,1760397005,13832.932032209988,-39.80439323999599,53054.206092 2025-10-13,23:10:07.000,286,11113553,122525,0,1760397006,13833.19474829999,-39.85373714999878,53054.150195040005 2025-10-13,23:10:08.000,286,11113514,122725,0,1760397007,13833.4642007,-39.874884539996856,53054.10827232 2025-10-13,23:10:09.000,286,11113559,122525,0,1760397008,13833.760598339992,-39.89603193000221,53054.14320792001 2025-10-13,23:10:10.000,286,11113558,122525,0,1760397009,13834.016578119998,-39.91013019000093,53054.17115640001 2025-10-13,23:10:11.000,286,11113589,122645,0,1760397010,13834.272557899989,-39.91013019000093,53054.17115640001 2025-10-13,23:10:12.000,286,11113507,122525,0,1760397011,13834.508328749995,-39.938326709998364,53054.22705336 2025-10-13,23:10:13.000,286,11113583,122365,0,1760397012,13834.73736328999,-39.924228449999646,53054.206092 2025-10-13,23:10:14.000,286,11113589,122285,0,1760397013,13834.946188900001,-39.95242496999708,53054.25500184 2025-10-13,23:10:15.000,286,11113580,122405,0,1760397014,13835.195432369997,-39.97357235999516,53054.2759632 2025-10-13,23:10:16.000,286,11113564,122125,0,1760397015,13835.417730599998,-40.02996539999731,53054.35282152 2025-10-13,23:10:17.000,286,11113523,122045,0,1760397016,13835.61308358999,-40.051112789995386,53054.366795760005 2025-10-13,23:10:18.000,286,11113584,122405,0,1760397017,13835.80170027,-40.14275148000161,53054.366795760005 2025-10-13,23:10:19.000,286,11113517,122445,0,1760397018,13835.949899089996,-40.19209538999712,53054.35282152 2025-10-13,23:10:20.000,286,11113542,122605,0,1760397019,13836.098097909991,-40.29783234000206,53054.45762832001 2025-10-13,23:10:21.000,286,11113547,122245,0,1760397020,13836.239560419992,-40.347176249997574,53054.4506412 2025-10-13,23:10:22.000,286,11113541,122685,0,1760397021,13836.313659829997,-40.4247166799978,53054.485576800005 2025-10-13,23:10:23.000,286,11113500,122405,0,1760397022,13836.354077689997,-40.48110971999995,53054.42269272 2025-10-13,23:10:24.000,286,11113518,122605,0,1760397023,13836.401231859993,-40.45996233000187,53054.436666960006 2025-10-13,23:10:25.000,286,11113602,123045,0,1760397024,13836.340605069992,-40.45996233000187,53054.4506412 2025-10-13,23:10:26.000,286,11113562,122725,0,1760397025,13836.327132450002,-40.45291319999524,53054.44365408 2025-10-13,23:10:27.000,286,11113534,122725,0,1760397026,13836.340605069992,-40.45996233000187,53054.35282152 2025-10-13,23:10:28.000,286,11113541,123045,0,1760397027,13836.360813999992,-40.43881493999652,53054.33186016 2025-10-13,23:10:29.000,286,11113637,122565,0,1760397028,13836.421440789993,-40.4247166799978,53054.35282152 2025-10-13,23:10:30.000,286,11113565,122485,0,1760397029,13836.468594960003,-40.396520160000364,53054.2759632 2025-10-13,23:10:31.000,286,11113621,122445,0,1760397030,13836.650475329989,-40.43176580999716,53054.2759632 2025-10-13,23:10:32.000,286,11113576,122405,0,1760397031,13836.85256462999,-40.41061841999908,53054.25500184 2025-10-13,23:10:33.000,286,11113469,122485,0,1760397032,13837.068126549995,-40.41766754999844,53054.25500184 2025-10-13,23:10:34.000,286,11113472,122405,0,1760397033,13837.337578949991,-40.43176580999716,53054.28993744001 2025-10-13,23:10:35.000,286,11113517,122125,0,1760397034,13837.681130759993,-40.41061841999908,53054.29692456 2025-10-13,23:10:36.000,286,11113556,122205,0,1760397035,13837.937110539999,-40.46701146000123,53054.2759632 2025-10-13,23:10:37.000,286,11113558,122445,0,1760397036,13838.41538854999,-40.48815884999931,53054.366795760005 2025-10-13,23:10:38.000,286,11113555,122445,0,1760397037,13838.833039769997,-40.47406059000059,53054.366795760005 2025-10-13,23:10:39.000,286,11113606,122285,0,1760397038,13839.29784516,-40.516355369996745,53054.45762832001 2025-10-13,23:10:40.000,286,11113496,122365,0,1760397039,13839.708760069996,-40.615043190002325,53054.4506412 2025-10-13,23:10:41.000,286,11113578,122485,0,1760397040,13840.126411290003,-40.66438709999784,53054.534486640005 2025-10-13,23:10:42.000,286,11113576,122565,0,1760397041,13840.51038095999,-40.70668188000127,53054.604357840006 2025-10-13,23:10:43.000,286,11113579,122605,0,1760397042,13840.90108694,-40.71373101000063,53054.69519040001 2025-10-13,23:10:44.000,286,11113542,122765,0,1760397043,13841.305265540002,-40.741927529998065,53054.80698432 2025-10-13,23:10:45.000,286,11113554,122365,0,1760397044,13841.635344729999,-40.791271440000855,53054.7999972 2025-10-13,23:10:46.000,286,11113593,122085,0,1760397045,13841.93174236999,-40.84061534999637,53054.918778240004 2025-10-13,23:10:47.000,286,11113584,122125,0,1760397046,13842.147304289996,-40.84766447999573,53054.95371384 2025-10-13,23:10:48.000,286,11113565,122445,0,1760397047,13842.410020379997,-40.83356621999701,53055.01659792 2025-10-13,23:10:49.000,286,11113522,122085,0,1760397048,13842.585164439988,-40.83356621999701,53055.14935320001 2025-10-13,23:10:50.000,286,11113481,122205,0,1760397049,13842.686209089989,-40.734878399998706,53055.12839184001 2025-10-13,23:10:51.000,286,11113486,122525,0,1760397050,13842.787253739989,-40.692583619995276,53055.19826304001 2025-10-13,23:10:52.000,286,11113594,122365,0,1760397051,13842.800726359994,-40.58684666999761,53055.22621152001 2025-10-13,23:10:53.000,286,11113564,122285,0,1760397052,13842.820935289994,-40.396520160000364,53055.205250160005 2025-10-13,23:10:54.000,286,11113489,122565,0,1760397053,13842.814198979999,-40.156849740000325,53055.2890956 2025-10-13,23:10:55.000,286,11113584,122645,0,1760397054,13842.834407909999,-39.931277579999005,53055.36595392001 2025-10-13,23:10:56.000,286,11113525,122245,0,1760397055,13842.820935289994,-39.64226324999618,53055.275121360006 2025-10-13,23:10:57.000,286,11113563,122405,0,1760397056,13842.740099569994,-39.32505239999591,53055.26114712 2025-10-13,23:10:58.000,286,11113525,122525,0,1760397057,13842.746835879989,-39.00079241999629,53055.28210848 2025-10-13,23:10:59.000,286,11113507,122445,0,1760397058,13842.679472779993,-38.655385049998586,53055.26813424001 2025-10-13,23:11:00.000,286,11113524,122525,0,1760397059,13842.679472779993,-38.36637071999576,53055.205250160005 2025-10-13,23:11:01.000,286,11113592,122405,0,1760397060,13842.719890639994,-38.00686508999934,53055.28210848 2025-10-13,23:11:02.000,286,11113532,122685,0,1760397061,13842.780517429994,-37.75309641000058,53055.19826304001 2025-10-13,23:11:03.000,286,11113635,122365,0,1760397062,13842.800726359994,-37.47113120999711,53055.17031456 2025-10-13,23:11:04.000,286,11113531,122285,0,1760397063,13842.834407909999,-37.28080469999986,53055.16332744 2025-10-13,23:11:05.000,286,11113504,122365,0,1760397064,13842.92871624999,-37.06933079999726,53055.1144176 2025-10-13,23:11:06.000,286,11113504,122405,0,1760397065,13843.05670614,-36.87900429000001,53055.13537896 2025-10-13,23:11:07.000,286,11113501,122485,0,1760397066,13843.144278169995,-36.67457951999677,53055.05852064001 2025-10-13,23:11:08.000,286,11113519,122205,0,1760397067,13843.204904959995,-36.6040882199959,53055.19127592 2025-10-13,23:11:09.000,286,11113579,122365,0,1760397068,13843.312685919991,-36.5054003999976,53055.12839184001 2025-10-13,23:11:10.000,286,11113545,122365,0,1760397069,13843.454148429992,-36.42081083999801,53055.14935320001 2025-10-13,23:11:11.000,286,11113570,122125,0,1760397070,13843.454148429992,-36.32212301999971,53055.16332744 2025-10-13,23:11:12.000,286,11113529,122285,0,1760397071,13843.508038909997,-36.37851606000186,53055.13537896 2025-10-13,23:11:13.000,286,11113583,122165,0,1760397072,13843.528247839997,-36.27982823999628,53055.107430480006 2025-10-13,23:11:14.000,286,11113480,122485,0,1760397073,13843.514775219992,-36.36441779999586,53055.1144176 2025-10-13,23:11:15.000,286,11113556,122605,0,1760397074,13843.474357359992,-36.42081083999801,53055.107430480006 2025-10-13,23:11:16.000,286,11113609,122725,0,1760397075,13843.467621049997,-36.54064605000167,53055.09345624 2025-10-13,23:11:17.000,286,11113580,122805,0,1760397076,13843.359840090001,-36.70277604000148,53055.1144176 2025-10-13,23:11:18.000,286,11113491,122685,0,1760397077,13843.25205912999,-36.84375863999594,53055.107430480006 2025-10-13,23:11:19.000,286,11113600,122805,0,1760397078,13843.124069239995,-37.09047818999534,53055.14236608 2025-10-13,23:11:20.000,286,11113568,122365,0,1760397079,13843.023024589995,-37.330148609995376,53055.12839184001 2025-10-13,23:11:21.000,286,11113512,122445,0,1760397080,13842.800726359994,-37.52752424999926,53055.10044336001 2025-10-13,23:11:22.000,286,11113559,122325,0,1760397081,13842.632318609998,-37.73899815000186,53055.086469120004 2025-10-13,23:11:23.000,286,11113570,122405,0,1760397082,13842.356129899992,-38.00686508999934,53055.05852064001 2025-10-13,23:11:24.000,286,11113578,122405,0,1760397083,13842.133831669991,-38.211289859995304,53055.00262368 2025-10-13,23:11:25.000,286,11113632,122365,0,1760397084,13841.87111557999,-38.373419849995116,53054.95371384 2025-10-13,23:11:26.000,286,11113510,121965,0,1760397085,13841.561245319994,-38.51440244999685,53054.85589416 2025-10-13,23:11:27.000,286,11113568,122125,0,1760397086,13841.231166129997,-38.55669723000028,53054.80698432 2025-10-13,23:11:28.000,286,11113474,122285,0,1760397087,13840.86066908,-38.64128678999987,53054.72313888001 2025-10-13,23:11:29.000,286,11113536,122725,0,1760397088,13840.51038095999,-38.64833591999923,53054.66724192 2025-10-13,23:11:30.000,286,11113588,122325,0,1760397089,13840.085993430002,-38.50735331999749,53054.55544800001 2025-10-13,23:11:31.000,286,11113578,122285,0,1760397090,13839.735705309991,-38.40866549999919,53054.46461544 2025-10-13,23:11:32.000,286,11113554,122725,0,1760397091,13839.33826302,-38.253584639998735,53054.38077000001 2025-10-13,23:11:33.000,286,11113573,122885,0,1760397092,13838.974502279998,-38.070307260000845,53054.3458344 2025-10-13,23:11:34.000,286,11113562,122925,0,1760397093,13838.590532609996,-37.844735099999525,53054.12224656001 2025-10-13,23:11:35.000,286,11113613,122725,0,1760397094,13838.267189729995,-37.70375249999779,53054.1362208 2025-10-13,23:11:36.000,286,11113589,122165,0,1760397095,13837.849538509989,-37.442934689999674,53054.07333672001 2025-10-13,23:11:37.000,286,11113550,122485,0,1760397096,13837.505986700002,-37.259657310001785,53053.85673600001 2025-10-13,23:11:38.000,286,11113591,122525,0,1760397097,13837.22306168,-37.11162558000069,53053.765903440006 2025-10-13,23:11:39.000,286,11113567,122405,0,1760397098,13836.866037249994,-36.984741239997675,53053.67507088 2025-10-13,23:11:40.000,286,11113560,122325,0,1760397099,13836.502276509993,-36.83670950999658,53053.51436712 2025-10-13,23:11:41.000,286,11113577,122245,0,1760397100,13836.212615179997,-36.76621820999571,53053.430521680006 2025-10-13,23:11:42.000,286,11113543,122405,0,1760397101,13835.93642646999,-36.745070819997636,53053.39558608 2025-10-13,23:11:43.000,286,11113569,122565,0,1760397102,13835.666974069994,-36.70277604000148,53053.32571488 2025-10-13,23:11:44.000,286,11113495,122285,0,1760397103,13835.437939529998,-36.759169079996354,53053.262830800006 2025-10-13,23:11:45.000,286,11113544,122365,0,1760397104,13835.202168679993,-36.82261124999786,53053.20693384001 2025-10-13,23:11:46.000,286,11113534,122365,0,1760397105,13834.851880559996,-36.93539733000216,53053.17898536 2025-10-13,23:11:47.000,286,11113559,122365,0,1760397106,13834.61610970999,-37.08342905999598,53053.06719144001 2025-10-13,23:11:48.000,286,11113553,122405,0,1760397107,13834.286030519994,-37.2737555700005,53052.99732024001 2025-10-13,23:11:49.000,286,11113585,122525,0,1760397108,13834.030050740002,-37.449983819999034,53052.99732024001 2025-10-13,23:11:50.000,286,11113609,122885,0,1760397109,13833.760598339992,-37.73194901999523,53052.93443616 2025-10-13,23:11:51.000,286,11113575,122245,0,1760397110,13833.51809117999,-38.00686508999934,53052.89950056001 2025-10-13,23:11:52.000,286,11113569,122685,0,1760397111,13833.24190247,-38.260633769998094,53052.86456496 2025-10-13,23:11:53.000,286,11113484,122405,0,1760397112,13833.012867929989,-38.62718853000115,53052.82962936001 2025-10-13,23:11:54.000,286,11113589,122285,0,1760397113,13832.810778630002,-38.944399380001414,53052.759758160006 2025-10-13,23:11:55.000,286,11113516,122405,0,1760397114,13832.588480400002,-39.303905009997834,53052.74578392 2025-10-13,23:11:56.000,286,11113622,122365,0,1760397115,13832.399863719991,-39.67750890000025,53052.689886960005 2025-10-13,23:11:57.000,286,11113549,122085,0,1760397116,13832.25840120999,-40.07226018000074,53052.592067280006 2025-10-13,23:11:58.000,286,11113580,122365,0,1760397117,13832.10346608,-40.36127450999629,53052.56411880001 2025-10-13,23:11:59.000,286,11113574,122325,0,1760397118,13832.01589404999,-40.72782926999935,53052.45232488 2025-10-13,23:12:00.000,286,11113588,122165,0,1760397119,13831.95526725999,-40.99569620999682,53052.43136352 2025-10-13,23:12:01.000,286,11113612,122285,0,1760397120,13831.887904159994,-41.27061228000093,53052.3894408 2025-10-13,23:12:02.000,286,11113550,122205,0,1760397121,13831.847486299994,-41.48208617999626,53052.354505200004 2025-10-13,23:12:03.000,286,11113515,122365,0,1760397122,13831.840749989999,-41.601921389999916,53052.24969840001 2025-10-13,23:12:04.000,286,11113593,122405,0,1760397123,13831.840749989999,-41.7217565999963,53052.17284008 2025-10-13,23:12:05.000,286,11113603,122685,0,1760397124,13831.840749989999,-41.785198769997805,53052.17982720001 2025-10-13,23:12:06.000,286,11113592,123045,0,1760397125,13831.840749989999,-41.778149639998446,53052.137904480005 2025-10-13,23:12:07.000,286,11113569,122525,0,1760397126,13831.746441649993,-41.71470746999694,53052.06104616001 2025-10-13,23:12:08.000,286,11113551,122645,0,1760397127,13831.820541059999,-41.59487226000056,53051.99117496001 2025-10-13,23:12:09.000,286,11113500,122205,0,1760397128,13831.732969029988,-41.51028270000097,53051.87938104 2025-10-13,23:12:10.000,286,11113527,122365,0,1760397129,13831.618451759998,-41.3411035800018,53051.83745832 2025-10-13,23:12:11.000,286,11113484,122845,0,1760397130,13831.456780319997,-41.193071850000706,53051.77457424001 2025-10-13,23:12:12.000,286,11113480,122285,0,1760397131,13831.295108879996,-41.030941860000894,53051.71169016 2025-10-13,23:12:13.000,286,11113595,122565,0,1760397132,13831.08628327,-40.77717318000214,53051.60688336001 2025-10-13,23:12:14.000,286,11113548,122525,0,1760397133,13830.87745765999,-40.516355369996745,53051.6208576 2025-10-13,23:12:15.000,286,11113552,122285,0,1760397134,13830.668632049994,-40.36127450999629,53051.49508944 2025-10-13,23:12:16.000,286,11113553,122285,0,1760397135,13830.432861199988,-40.04406365999603,53051.467140960005 2025-10-13,23:12:17.000,286,11113568,122205,0,1760397136,13830.291398690002,-39.79029497999727,53051.40425688 2025-10-13,23:12:18.000,286,11113577,122205,0,1760397137,13830.015209979996,-39.55062455999723,53051.32739856 2025-10-13,23:12:19.000,286,11113567,122205,0,1760397138,13829.893956399996,-39.32505239999591,53051.201630400006 2025-10-13,23:12:20.000,286,11113515,122365,0,1760397139,13829.74575758,-39.113578500000585,53051.180669040004 2025-10-13,23:12:21.000,286,11113495,122365,0,1760397140,13829.61776768999,-38.888006339999265,53051.180669040004 2025-10-13,23:12:22.000,286,11113555,122925,0,1760397141,13829.523459349999,-38.74702373999753,53051.11778496 2025-10-13,23:12:23.000,286,11113538,122805,0,1760397142,13829.469568869994,-38.74702373999753,53051.05490088001 2025-10-13,23:12:24.000,286,11113554,122445,0,1760397143,13829.435887319989,-38.64833591999923,53051.033939520006 2025-10-13,23:12:25.000,286,11113487,122365,0,1760397144,13829.415678389989,-38.655385049998586,53051.061888000004 2025-10-13,23:12:26.000,286,11113502,122365,0,1760397145,13829.348315289993,-38.72587634999945,53051.05490088001 2025-10-13,23:12:27.000,286,11113560,122325,0,1760397146,13829.267479569993,-38.77522026000224,53051.04791376 2025-10-13,23:12:28.000,286,11113569,122285,0,1760397147,13829.193380160003,-38.937350250002055,53050.99900392 2025-10-13,23:12:29.000,286,11113552,122085,0,1760397148,13828.991290860002,-39.08538197999587,53051.04092664 2025-10-13,23:12:30.000,286,11113441,122245,0,1760397149,13828.762256319991,-39.19816806000017,53050.99900392 2025-10-13,23:12:31.000,286,11113524,122245,0,1760397150,13828.58037594999,-39.36029804999998,53050.93611984001 2025-10-13,23:12:32.000,286,11113596,122285,0,1760397151,13828.331132479994,-39.43783848000021,53051.05490088001 2025-10-13,23:12:33.000,286,11113499,122445,0,1760397152,13828.014525909988,-39.64226324999618,53050.98502968001 2025-10-13,23:12:34.000,286,11113584,122205,0,1760397153,13827.697919339997,-39.78324584999791,53050.95708120001 2025-10-13,23:12:35.000,286,11113530,122245,0,1760397154,13827.38131276999,-39.94537583999772,53050.894197120004 2025-10-13,23:12:36.000,286,11113542,122645,0,1760397155,13827.152278229994,-40.100456699998176,53050.845287280004 2025-10-13,23:12:37.000,286,11113574,122445,0,1760397156,13826.950188929994,-40.20619364999584,53050.77541608 2025-10-13,23:12:38.000,286,11113533,122445,0,1760397157,13826.741363319998,-40.283734079996066,53050.73349336 2025-10-13,23:12:39.000,286,11113560,122525,0,1760397158,13826.606637119992,-40.396520160000364,53050.63567368 2025-10-13,23:12:40.000,286,11113557,122405,0,1760397159,13826.539274019997,-40.50225710999803,53050.579776720006 2025-10-13,23:12:41.000,286,11113485,122645,0,1760397160,13826.498856159997,-40.65028883999912,53050.4679828 2025-10-13,23:12:42.000,286,11113547,122365,0,1760397161,13826.579691879997,-40.734878399998706,53050.40509872001 2025-10-13,23:12:43.000,286,11113558,122125,0,1760397162,13826.647054979992,-40.84061534999637,53050.34920176 2025-10-13,23:12:44.000,286,11113517,122325,0,1760397163,13826.835671659988,-40.932254039995314,53050.27933056 2025-10-13,23:12:45.000,286,11113567,122205,0,1760397164,13827.051233579994,-41.08028576999641,53050.16753664001 2025-10-13,23:12:46.000,286,11113682,122565,0,1760397165,13827.273531809995,-41.17897359000199,53050.11163968 2025-10-13,23:12:47.000,286,11113593,122485,0,1760397166,13827.50930266,-41.17897359000199,53050.0836912 2025-10-13,23:12:48.000,286,11113598,122605,0,1760397167,13827.825909229992,-41.23536662999686,53050.055742720004 2025-10-13,23:12:49.000,286,11113487,122045,0,1760397168,13828.189669969994,-41.31290705999709,53050.04176848 2025-10-13,23:12:50.000,286,11113603,122325,0,1760397169,13828.492803919995,-41.34815271000116,53049.93696168 2025-10-13,23:12:51.000,286,11113546,121805,0,1760397170,13828.76899263,-41.40454574999603,53049.92298744 2025-10-13,23:12:52.000,286,11113455,122165,0,1760397171,13829.072126580002,-41.327005319995806,53049.88106472001 2025-10-13,23:12:53.000,286,11113539,122365,0,1760397172,13829.321370049998,-41.35520184000052,53049.888051840004 2025-10-13,23:12:54.000,286,11113586,122445,0,1760397173,13829.51672303999,-41.31995618999645,53049.888051840004 2025-10-13,23:12:55.000,286,11113580,122605,0,1760397174,13829.71881233999,-41.31290705999709,53049.88106472001 2025-10-13,23:12:56.000,286,11113597,122765,0,1760397175,13829.92763795,-41.27061228000093,53049.888051840004 2025-10-13,23:12:57.000,286,11113544,122725,0,1760397176,13829.981528429991,-41.22126836999814,53049.860103360006 2025-10-13,23:12:58.000,286,11113525,122525,0,1760397177,13830.035418909996,-41.17897359000199,53049.82516776 2025-10-13,23:12:59.000,286,11113551,121925,0,1760397178,13830.075836769996,-41.094384029995126,53049.741322320006 2025-10-13,23:13:00.000,286,11113588,122445,0,1760397179,13830.089309390001,-41.030941860000894,53049.8042064 2025-10-13,23:13:01.000,286,11113564,122565,0,1760397180,13830.055627839996,-40.96045056000003,53049.74830944 2025-10-13,23:13:02.000,286,11113537,122245,0,1760397181,13829.92763795,-40.86881187000108,53049.79721928 2025-10-13,23:13:03.000,286,11113694,122165,0,1760397182,13829.73902126999,-40.784222310001496,53049.72734808 2025-10-13,23:13:04.000,286,11113537,122245,0,1760397183,13829.70533972,-40.6714362299972,53049.75529656 2025-10-13,23:13:05.000,286,11113541,122325,0,1760397184,13829.54366828,-40.516355369996745,53049.83215488001 2025-10-13,23:13:06.000,286,11113545,122485,0,1760397185,13829.429151009994,-40.47406059000059,53049.8042064 2025-10-13,23:13:07.000,286,11113546,122285,0,1760397186,13829.280952189998,-40.36127450999629,53049.790232160005 2025-10-13,23:13:08.000,286,11113483,122125,0,1760397187,13829.254006949988,-40.290783209995425,53049.73433520001 2025-10-13,23:13:09.000,286,11113587,122285,0,1760397188,13829.159698609998,-40.22029191000183,53049.75529656 2025-10-13,23:13:10.000,286,11113507,122605,0,1760397189,13829.085599199992,-40.163898869999684,53049.73433520001 2025-10-13,23:13:11.000,286,11113594,122325,0,1760397190,13829.085599199992,-40.06521105000138,53049.76228368001 2025-10-13,23:13:12.000,286,11113527,122565,0,1760397191,13829.119280749997,-40.13570235000225,53049.72734808 2025-10-13,23:13:13.000,286,11113540,122685,0,1760397192,13829.152962300002,-40.09340756999882,53049.7692708 2025-10-13,23:13:14.000,286,11113553,122525,0,1760397193,13829.247270639993,-40.0793093100001,53049.692412480006 2025-10-13,23:13:15.000,286,11113575,122245,0,1760397194,13829.328106359993,-40.07226018000074,53049.74830944 2025-10-13,23:13:16.000,286,11113600,122405,0,1760397195,13829.449359939994,-40.149800610000966,53049.71337384001 2025-10-13,23:13:17.000,286,11113519,121965,0,1760397196,13829.58408614,-40.1779971299984,53049.790232160005 2025-10-13,23:13:18.000,286,11113548,122165,0,1760397197,13829.70533972,-40.24143929999991,53049.67843824 2025-10-13,23:13:19.000,286,11113572,122405,0,1760397198,13829.92763795,-40.22029191000183,53049.72734808 2025-10-13,23:13:20.000,286,11113557,122165,0,1760397199,13830.116254629997,-40.26258668999799,53049.67843824 2025-10-13,23:13:21.000,286,11113562,122045,0,1760397200,13830.378970719998,-40.283734079996066,53049.720360960004 2025-10-13,23:13:22.000,286,11113552,122245,0,1760397201,13830.661895739999,-40.35422537999693,53049.6295284 2025-10-13,23:13:23.000,286,11113551,122245,0,1760397202,13830.93808444999,-40.36832363999565,53049.65048976 2025-10-13,23:13:24.000,286,11113548,122285,0,1760397203,13831.234482089996,-40.36832363999565,53049.65747688 2025-10-13,23:13:25.000,286,11113522,122285,0,1760397204,13831.544352349993,-40.347176249997574,53049.622541280005 2025-10-13,23:13:26.000,286,11113603,122325,0,1760397205,13831.908113089994,-40.283734079996066,53049.66446400001 2025-10-13,23:13:27.000,286,11113615,122645,0,1760397206,13832.19777441999,-40.25553755999863,53049.68542536001 2025-10-13,23:13:28.000,286,11113581,122765,0,1760397207,13832.494172059996,-40.24143929999991,53049.65747688 2025-10-13,23:13:29.000,286,11113538,122565,0,1760397208,13832.729942910002,-40.1779971299984,53049.65747688 2025-10-13,23:13:30.000,286,11113534,122525,0,1760397209,13832.958977449998,-40.156849740000325,53049.75529656 2025-10-13,23:13:31.000,286,11113687,122605,0,1760397210,13833.21495722999,-40.051112789995386,53049.74830944 2025-10-13,23:13:32.000,286,11113529,122525,0,1760397211,13833.44399177,-40.00881800999923,53049.68542536001 2025-10-13,23:13:33.000,286,11113541,122365,0,1760397212,13833.62587214,-39.95947409999644,53049.790232160005 2025-10-13,23:13:34.000,286,11113535,122285,0,1760397213,13833.841434059992,-39.8678354099975,53049.860103360006 2025-10-13,23:13:35.000,286,11113490,122205,0,1760397214,13834.056995979998,-39.81144236999535,53049.79721928 2025-10-13,23:13:36.000,286,11113530,122365,0,1760397215,13834.292766829989,-39.712754549997044,53049.860103360006 2025-10-13,23:13:37.000,286,11113626,122285,0,1760397216,13834.43422933999,-39.64226324999618,53049.86709048 2025-10-13,23:13:38.000,286,11113599,122205,0,1760397217,13834.690209119995,-39.61406672999874,53049.909013200006 2025-10-13,23:13:39.000,286,11113566,122485,0,1760397218,13834.818199009991,-39.55062455999723,53049.96491016 2025-10-13,23:13:40.000,286,11113595,122165,0,1760397219,13834.959661519992,-39.522428039999795,53049.99285864 2025-10-13,23:13:41.000,286,11113532,122565,0,1760397220,13835.101124029992,-39.45898586999829,53050.04176848 2025-10-13,23:13:42.000,286,11113559,122525,0,1760397221,13835.303213329993,-39.39554369999678,53050.16054952 2025-10-13,23:13:43.000,286,11113614,122245,0,1760397222,13835.343631189993,-39.39554369999678,53050.20247224 2025-10-13,23:13:44.000,286,11113470,122445,0,1760397223,13835.370576429988,-39.339150660001906,53050.174523760004 2025-10-13,23:13:45.000,286,11113574,122565,0,1760397224,13835.377312739998,-39.25456110000232,53050.293304800005 2025-10-13,23:13:46.000,286,11113564,122325,0,1760397225,13835.296477019998,-39.21226631999889,53050.37715024 2025-10-13,23:13:47.000,286,11113650,122445,0,1760397226,13835.215641299998,-39.078332849996514,53050.44003432 2025-10-13,23:13:48.000,286,11113533,122525,0,1760397227,13835.134805579997,-39.078332849996514,53050.49593128 2025-10-13,23:13:49.000,286,11113518,123045,0,1760397228,13835.006815690002,-39.00079241999629,53050.537854 2025-10-13,23:13:50.000,286,11113595,122205,0,1760397229,13834.872089489996,-38.944399380001414,53050.530866880006 2025-10-13,23:13:51.000,286,11113609,122325,0,1760397230,13834.710418049995,-38.880957209999906,53050.60073808001 2025-10-13,23:13:52.000,286,11113564,122165,0,1760397231,13834.609373399995,-38.90210459999798,53050.628686560005 2025-10-13,23:13:53.000,286,11113508,122125,0,1760397232,13834.51506505999,-38.92325198999606,53050.62169944001 2025-10-13,23:13:54.000,286,11113500,122205,0,1760397233,13834.488119819995,-38.97964502999821,53050.68458352 2025-10-13,23:13:55.000,286,11113498,122205,0,1760397234,13834.387075169994,-39.1629224099961,53050.78939032001 2025-10-13,23:13:56.000,286,11113551,122045,0,1760397235,13834.427493029994,-39.25456110000232,53050.894197120004 2025-10-13,23:13:57.000,286,11113500,121925,0,1760397236,13834.50159244,-39.38849456999742,53050.92913272 2025-10-13,23:13:58.000,286,11113487,122245,0,1760397237,13834.69694542999,-39.65636151000217,53050.97804256 2025-10-13,23:13:59.000,286,11113620,122405,0,1760397238,13834.82493532,-39.90308106000157,53051.04791376 2025-10-13,23:14:00.000,286,11113656,122605,0,1760397239,13835.074178789997,-40.23439017000055,53051.061888000004 2025-10-13,23:14:01.000,286,11113458,122165,0,1760397240,13835.357103809998,-40.50225710999803,53051.21560464 2025-10-13,23:14:02.000,286,11113629,122965,0,1760397241,13835.71412823999,-40.756025789996784,53051.3064372 2025-10-13,23:14:03.000,286,11113577,122645,0,1760397242,13836.151988389996,-41.030941860000894,53051.46015384001 2025-10-13,23:14:04.000,286,11113608,122685,0,1760397243,13836.529221749988,-41.31290705999709,53051.537012160006 2025-10-13,23:14:05.000,286,11113606,122525,0,1760397244,13837.027708689995,-41.63011790999735,53051.66278032 2025-10-13,23:14:06.000,286,11113618,122405,0,1760397245,13837.465568840002,-41.81339528999524,53051.82348408001 2025-10-13,23:14:07.000,286,11113666,122725,0,1760397246,13837.937110539999,-42.0319183199972,53051.94226512001 2025-10-13,23:14:08.000,286,11113565,122045,0,1760397247,13838.455806409991,-42.1799500499983,53052.040084800006 2025-10-13,23:14:09.000,286,11113553,122405,0,1760397248,13838.873457629998,-42.2786378699966,53052.22174992 2025-10-13,23:14:10.000,286,11113559,122285,0,1760397249,13839.31805409,-42.40552220999962,53052.36847944001 2025-10-13,23:14:11.000,286,11113581,122325,0,1760397250,13839.722232690001,-42.483062639999844,53052.522196080005 2025-10-13,23:14:12.000,286,11113646,122285,0,1760397251,13840.052311879997,-42.50421002999792,53052.61302864001 2025-10-13,23:14:13.000,286,11113621,122125,0,1760397252,13840.382391069994,-42.54650481000135,53052.82962936001 2025-10-13,23:14:14.000,286,11113547,122365,0,1760397253,13840.55079881999,-42.61699611000222,53052.94841040001 2025-10-13,23:14:15.000,286,11113599,122205,0,1760397254,13840.705733949995,-42.58175045999815,53053.10212704 2025-10-13,23:14:16.000,286,11113648,122365,0,1760397255,13840.685525019995,-42.595848719996866,53053.22090808 2025-10-13,23:14:17.000,286,11113600,122325,0,1760397256,13840.65857978,-42.468964380001125,53053.32571488 2025-10-13,23:14:18.000,286,11113601,122645,0,1760397257,13840.53058988999,-42.426669599997695,53053.4375088 2025-10-13,23:14:19.000,286,11113593,122565,0,1760397258,13840.301555349994,-42.26453960999788,53053.45148304001 2025-10-13,23:14:20.000,286,11113510,122765,0,1760397259,13840.018630329992,-42.13060613999551,53053.51436712 2025-10-13,23:14:21.000,286,11113558,121965,0,1760397260,13839.68181483,-41.99667267000041,53053.6121868 2025-10-13,23:14:22.000,286,11113520,122565,0,1760397261,13839.37868088,-41.89093571999547,53053.60519968 2025-10-13,23:14:23.000,286,11113661,122525,0,1760397262,13838.981238589993,-41.62306877999799,53053.63314816 2025-10-13,23:14:24.000,286,11113620,122525,0,1760397263,13838.637686779992,-41.425693140001385,53053.6121868 2025-10-13,23:14:25.000,286,11113551,122445,0,1760397264,13838.27392603999,-41.200120980000065,53053.479431520005 2025-10-13,23:14:26.000,286,11113525,122245,0,1760397265,13837.997737329999,-40.94635230000131,53053.479431520005 2025-10-13,23:14:27.000,286,11113610,122445,0,1760397266,13837.721548619993,-40.692583619995276,53053.45148304001 2025-10-13,23:14:28.000,286,11113485,122165,0,1760397267,13837.580086109992,-40.36127450999629,53053.33270200001 2025-10-13,23:14:29.000,286,11113533,122485,0,1760397268,13837.452096219997,-40.08635843999946,53053.2977664 2025-10-13,23:14:30.000,286,11113642,122325,0,1760397269,13837.384733120001,-39.8325897600007,53053.25584368001 2025-10-13,23:14:31.000,286,11113550,122045,0,1760397270,13837.283688470001,-39.60701759999938,53053.23488232001 2025-10-13,23:14:32.000,286,11113494,122285,0,1760397271,13837.479041459992,-39.26161023000168,53053.15103688 2025-10-13,23:14:33.000,286,11113435,122205,0,1760397272,13837.485777770002,-39.106529370001226,53053.11610128001 2025-10-13,23:14:34.000,286,11113562,122205,0,1760397273,13837.613767659997,-38.90210459999798,53053.192959600005 2025-10-13,23:14:35.000,286,11113577,122565,0,1760397274,13837.782175409993,-38.76112199999625,53053.13007552 2025-10-13,23:14:36.000,286,11113578,122725,0,1760397275,13837.930374229989,-38.54964810000092,53053.13007552 2025-10-13,23:14:37.000,286,11113542,122645,0,1760397276,13838.105518289995,-38.46505854000134,53053.08815280001 2025-10-13,23:14:38.000,286,11113619,122565,0,1760397277,13838.15940877,-38.302928550001525,53053.074178560004 2025-10-13,23:14:39.000,286,11113567,122725,0,1760397278,13838.327816519995,-38.260633769998094,53053.158024 2025-10-13,23:14:40.000,286,11113586,122045,0,1760397279,13838.368234379996,-38.21833899000194,53053.19994672 2025-10-13,23:14:41.000,286,11113592,122405,0,1760397280,13838.455806409991,-38.31702681000024,53053.21392096001 2025-10-13,23:14:42.000,286,11113557,122485,0,1760397281,13838.44233379,-38.46505854000134,53053.28379216001 2025-10-13,23:14:43.000,286,11113567,122245,0,1760397282,13838.502960580001,-38.59194287999708,53053.360650480005 2025-10-13,23:14:44.000,286,11113629,122125,0,1760397283,13838.502960580001,-38.82456416999776,53053.45847016 2025-10-13,23:14:45.000,286,11113633,122165,0,1760397284,13838.496224269991,-39.13472588999866,53053.4375088 2025-10-13,23:14:46.000,286,11113651,122285,0,1760397285,13838.469279029996,-39.43783848000021,53053.50039288001 2025-10-13,23:14:47.000,286,11113565,121725,0,1760397286,13838.509696889996,-39.81144236999535,53053.58423832 2025-10-13,23:14:48.000,286,11113441,122245,0,1760397287,13838.516433199991,-40.19914451999648,53053.65410952 2025-10-13,23:14:49.000,286,11113496,122125,0,1760397288,13838.455806409991,-40.67848535999656,53053.7519292 2025-10-13,23:14:50.000,286,11113551,122205,0,1760397289,13838.41538854999,-41.05208924999897,53053.73795496001 2025-10-13,23:14:51.000,286,11113621,122165,0,1760397290,13838.388443309996,-41.439791400000104,53053.73795496001 2025-10-13,23:14:52.000,286,11113564,122525,0,1760397291,13838.25371710999,-41.75700225000037,53053.80083904 2025-10-13,23:14:53.000,286,11113567,122605,0,1760397292,13838.11899091,-41.94732875999762,53053.814813280005 2025-10-13,23:14:54.000,286,11113523,122805,0,1760397293,13837.937110539999,-42.05306570999528,53053.814813280005 2025-10-13,23:14:55.000,286,11113441,122525,0,1760397294,13837.782175409993,-42.13060613999551,53053.84276176 2025-10-13,23:14:56.000,286,11113548,122805,0,1760397295,13837.654185519998,-42.067163970001275,53053.79385192 2025-10-13,23:14:57.000,286,11113578,122445,0,1760397296,13837.532931939997,-41.90503398000146,53053.84974888 2025-10-13,23:14:58.000,286,11113588,122085,0,1760397297,13837.377996809992,-41.71470746999694,53053.71000648001 2025-10-13,23:14:59.000,286,11113480,122285,0,1760397298,13837.22306168,-41.432742270000745,53053.65410952 2025-10-13,23:15:00.000,286,11113559,122085,0,1760397299,13837.1018081,-41.07323663999705,53053.58423832 2025-10-13,23:15:01.000,286,11113512,122685,0,1760397300,13836.906455109995,-40.60094492999633,53053.598212560006 2025-10-13,23:15:02.000,286,11113505,122205,0,1760397301,13836.778465219999,-40.23439017000055,53053.50039288001 2025-10-13,23:15:03.000,286,11113484,122565,0,1760397302,13836.542694369993,-39.762098459999834,53053.42353456001 2025-10-13,23:15:04.000,286,11113541,122565,0,1760397303,13836.394495549997,-39.2757084900004,53053.32571488 2025-10-13,23:15:05.000,286,11113499,122205,0,1760397304,13836.239560419992,-38.718827220000094,53053.18597248001 2025-10-13,23:15:06.000,286,11113563,122405,0,1760397305,13836.057680049991,-38.26768289999745,53053.192959600005 2025-10-13,23:15:07.000,286,11113567,122245,0,1760397306,13835.94316278,-37.74604728000122,53053.06020432 2025-10-13,23:15:08.000,286,11113561,122085,0,1760397307,13835.76128241,-37.2737555700005,53053.046230080006 2025-10-13,23:15:09.000,286,11113611,122485,0,1760397308,13835.64002883,-36.77326734000235,53052.906487680004 2025-10-13,23:15:10.000,286,11113596,122525,0,1760397309,13835.512038939989,-36.32212301999971,53052.80168088001 2025-10-13,23:15:11.000,286,11113647,122245,0,1760397310,13835.464884769994,-35.8004873999962,53052.7737324 2025-10-13,23:15:12.000,286,11113528,122485,0,1760397311,13835.357103809998,-35.4198343800017,53052.76674528 2025-10-13,23:15:13.000,286,11113524,122365,0,1760397312,13835.316685949998,-34.96869005999906,53052.64796424 2025-10-13,23:15:14.000,286,11113548,122725,0,1760397313,13835.188696060002,-34.68672485999559,53052.68289984001 2025-10-13,23:15:15.000,286,11113687,122405,0,1760397314,13835.141541889992,-34.42590704999748,53052.55713168 2025-10-13,23:15:16.000,286,11113549,122325,0,1760397315,13835.087651410002,-34.22148228000151,53052.53617032001 2025-10-13,23:15:17.000,286,11113465,122285,0,1760397316,13835.053969859997,-34.09459793999849,53052.55713168 2025-10-13,23:15:18.000,286,11113494,122245,0,1760397317,13834.973134139997,-34.01000837999891,53052.58508016001 2025-10-13,23:15:19.000,286,11113515,122605,0,1760397318,13834.899034729991,-33.97476273000211,53052.50123472 2025-10-13,23:15:20.000,286,11113607,122205,0,1760397319,13834.858616869991,-34.09459793999849,53052.49424760001 2025-10-13,23:15:21.000,286,11113462,122205,0,1760397320,13834.78451746,-34.299022710001736,53052.543157440006 2025-10-13,23:15:22.000,286,11113628,122725,0,1760397321,13834.76430853,-34.489349219998985,53052.55014456 2025-10-13,23:15:23.000,286,11113465,122405,0,1760397322,13834.750835909996,-34.79246181000053,53052.55014456 2025-10-13,23:15:24.000,286,11113590,122445,0,1760397323,13834.797990079991,-35.123770919999515,53052.5990544 2025-10-13,23:15:25.000,286,11113584,122245,0,1760397324,13834.797990079991,-35.43393264000042,53052.571105920004 2025-10-13,23:15:26.000,286,11113603,122645,0,1760397325,13834.905771040001,-35.701799579997896,53052.62700288 2025-10-13,23:15:27.000,286,11113549,122605,0,1760397326,13835.000079379992,-36.14589477000118,53052.63399000001 2025-10-13,23:15:28.000,286,11113583,122565,0,1760397327,13834.986606760001,-36.4701547500008,53052.62001576 2025-10-13,23:15:29.000,286,11113517,122645,0,1760397328,13835.134805579997,-36.759169079996354,53052.689886960005 2025-10-13,23:15:30.000,286,11113623,122525,0,1760397329,13835.208904990002,-37.041134279999824,53052.69687408 2025-10-13,23:15:31.000,286,11113596,122285,0,1760397330,13835.309949639988,-37.33719774000201,53052.689886960005 2025-10-13,23:15:32.000,286,11113525,122245,0,1760397331,13835.323422259993,-37.54867163999734,53052.69687408 2025-10-13,23:15:33.000,286,11113592,122645,0,1760397332,13835.397521669998,-37.72489988999587,53052.79469376 2025-10-13,23:15:34.000,286,11113643,122205,0,1760397333,13835.323422259993,-37.82358771000145,53052.759758160006 2025-10-13,23:15:35.000,286,11113513,122005,0,1760397334,13835.316685949998,-37.7671946699993,53052.73180968001 2025-10-13,23:15:36.000,286,11113660,122205,0,1760397335,13835.276268089998,-37.894079010002315,53052.74578392 2025-10-13,23:15:37.000,286,11113502,122205,0,1760397336,13835.168487130002,-37.80948944999545,53052.689886960005 2025-10-13,23:15:38.000,286,11113535,122045,0,1760397337,13835.027024620002,-37.69670336999843,53052.738796800004 2025-10-13,23:15:39.000,286,11113473,122325,0,1760397338,13834.838407939991,-37.52752424999926,53052.71783544 2025-10-13,23:15:40.000,286,11113523,122485,0,1760397339,13834.649791259995,-37.25260817999515,53052.70386120001 2025-10-13,23:15:41.000,286,11113539,122405,0,1760397340,13834.44096565,-37.04818340999918,53052.63399000001 2025-10-13,23:15:42.000,286,11113526,122365,0,1760397341,13834.184985869993,-36.64638299999933,53052.56411880001 2025-10-13,23:15:43.000,286,11113559,122605,0,1760397342,13833.854906679997,-36.32917214999907,53052.50822184 2025-10-13,23:15:44.000,286,11113625,122725,0,1760397343,13833.598926899991,-35.92737173999922,53052.459312 2025-10-13,23:15:45.000,286,11113570,122325,0,1760397344,13833.268847709995,-35.54671871999744,53052.41040216 2025-10-13,23:15:46.000,286,11113544,122725,0,1760397345,13832.925295899993,-35.06032874999801,53052.24969840001 2025-10-13,23:15:47.000,286,11113544,122605,0,1760397346,13832.588480400002,-34.60213529999601,53052.15886584001 2025-10-13,23:15:48.000,286,11113520,122445,0,1760397347,13832.24492859,-34.17213836999872,53052.12393024 2025-10-13,23:15:49.000,286,11113652,122205,0,1760397348,13831.908113089994,-33.72099404999608,53052.03309768001 2025-10-13,23:15:50.000,286,11113635,122125,0,1760397349,13831.604979139993,-33.30509537999751,53052.02611056 2025-10-13,23:15:51.000,286,11113635,122165,0,1760397350,13831.281636259992,-32.90329496999766,53051.89335528001 2025-10-13,23:15:52.000,286,11113633,122405,0,1760397351,13830.991974929995,-32.66362454999762,53051.78854848 2025-10-13,23:15:53.000,286,11113547,122125,0,1760397352,13830.80335825,-32.47329804000037,53051.77457424001 2025-10-13,23:15:54.000,286,11113514,122245,0,1760397353,13830.560851089998,-32.339364569998,53051.67675456001 2025-10-13,23:15:55.000,286,11113570,122045,0,1760397354,13830.352025480002,-32.26887326999713,53051.61387048 2025-10-13,23:15:56.000,286,11113476,122405,0,1760397355,13830.224035589992,-32.26182413999777,53051.55797352001 2025-10-13,23:15:57.000,286,11113560,121805,0,1760397356,13830.015209979996,-32.26887326999713,53051.47412808 2025-10-13,23:15:58.000,286,11113503,122165,0,1760397357,13829.84006591999,-32.402806739999505,53051.467140960005 2025-10-13,23:15:59.000,286,11113581,122125,0,1760397358,13829.691867099995,-32.586084119997395,53051.49508944 2025-10-13,23:16:00.000,286,11113596,122365,0,1760397359,13829.442623629999,-32.804607149999356,53051.47412808 2025-10-13,23:16:01.000,286,11113688,122405,0,1760397360,13829.280952189998,-33.001982789995964,53051.39028264001 2025-10-13,23:16:02.000,286,11113565,122485,0,1760397361,13829.065390269992,-33.269849730000715,53051.397269760004 2025-10-13,23:16:03.000,286,11113521,122605,0,1760397362,13828.795937869996,-33.47427449999668,53051.34137280001 2025-10-13,23:16:04.000,286,11113533,122365,0,1760397363,13828.53995808999,-33.74214144000143,53051.299450080005 2025-10-13,23:16:05.000,286,11113487,122485,0,1760397364,13828.27724199999,-33.96771359999548,53051.26451448 2025-10-13,23:16:06.000,286,11113519,122005,0,1760397365,13828.007789599993,-34.12279445999593,53051.24355312001 2025-10-13,23:16:07.000,286,11113555,122165,0,1760397366,13827.718128269997,-34.313120970000455,53051.20861752 2025-10-13,23:16:08.000,286,11113556,122085,0,1760397367,13827.522775279991,-34.489349219998985,53051.14573344 2025-10-13,23:16:09.000,286,11113517,122405,0,1760397368,13827.354367529995,-34.62328269000136,53051.12477208001 2025-10-13,23:16:10.000,286,11113504,122245,0,1760397369,13827.105124059999,-34.92639527999563,53050.9920168 2025-10-13,23:16:11.000,286,11113586,122245,0,1760397370,13826.936716309989,-35.01098483999522,53050.98502968001 2025-10-13,23:16:12.000,286,11113567,122085,0,1760397371,13826.795253799988,-35.116721790000156,53050.87323576 2025-10-13,23:16:13.000,286,11113497,122285,0,1760397372,13826.633582360002,-35.2083604799991,53050.73349336 2025-10-13,23:16:14.000,286,11113576,122285,0,1760397373,13826.519065089997,-35.299999169998046,53050.7824032 2025-10-13,23:16:15.000,286,11113513,122125,0,1760397374,13826.316975789996,-35.27180265000061,53050.726506240004 2025-10-13,23:16:16.000,286,11113512,122485,0,1760397375,13826.135095419995,-35.28590090999933,53050.698557760006 2025-10-13,23:16:17.000,286,11113581,122605,0,1760397376,13826.02057814999,-35.299999169998046,53050.56580248 2025-10-13,23:16:18.000,286,11113581,122445,0,1760397377,13825.818488849989,-35.180163960001664,53050.48195704001 2025-10-13,23:16:19.000,286,11113482,122685,0,1760397378,13825.690498959993,-35.130820049998874,53050.3981116 2025-10-13,23:16:20.000,286,11113517,122645,0,1760397379,13825.528827519993,-35.02508310000121,53050.37016312 2025-10-13,23:16:21.000,286,11113503,122565,0,1760397380,13825.353683460002,-34.83475658999669,53050.223433600004 2025-10-13,23:16:22.000,286,11113535,122285,0,1760397381,13825.232429880001,-34.7501670299971,53050.195485120006 2025-10-13,23:16:23.000,286,11113506,122325,0,1760397382,13825.13138523,-34.52459486999578,53050.10465256 2025-10-13,23:16:24.000,286,11113599,122245,0,1760397383,13825.05054951,-34.42590704999748,53050.03478136 2025-10-13,23:16:25.000,286,11113498,122285,0,1760397384,13824.94950486,-34.299022710001736,53049.96491016 2025-10-13,23:16:26.000,286,11113509,122325,0,1760397385,13824.90235068999,-34.1932857599968,53049.91600032 2025-10-13,23:16:27.000,286,11113551,122285,0,1760397386,13824.895614379995,-34.136892720001924,53049.84612912 2025-10-13,23:16:28.000,286,11113594,122245,0,1760397387,13824.84846021,-34.080499679999775,53049.81119352001 2025-10-13,23:16:29.000,286,11113492,122285,0,1760397388,13824.88214175999,-34.0593522900017,53049.75529656 2025-10-13,23:16:30.000,286,11113551,122205,0,1760397389,13824.915823309995,-33.98886099000083,53049.75529656 2025-10-13,23:16:31.000,286,11113497,122285,0,1760397390,13825.00339533999,-34.136892720001924,53049.67843824 2025-10-13,23:16:32.000,286,11113602,122405,0,1760397391,13825.07075844,-34.17918749999808,53049.671451120004 2025-10-13,23:16:33.000,286,11113557,122685,0,1760397392,13825.198748329996,-34.32721922999917,53049.65747688 2025-10-13,23:16:34.000,286,11113557,122325,0,1760397393,13825.225693569992,-34.41885791999812,53049.70638672 2025-10-13,23:16:35.000,286,11113428,122605,0,1760397394,13825.293056670002,-34.59508616999665,53049.66446400001 2025-10-13,23:16:36.000,286,11113525,122565,0,1760397395,13825.299792979997,-34.79246181000053,53049.63651552 2025-10-13,23:16:37.000,286,11113608,122565,0,1760397396,13825.192012020001,-34.93344441000227,53049.60856704 2025-10-13,23:16:38.000,286,11113479,122165,0,1760397397,13825.117912609996,-35.123770919999515,53049.671451120004 2025-10-13,23:16:39.000,286,11113629,122285,0,1760397398,13824.90235068999,-35.28590090999933,53049.53869584 2025-10-13,23:16:40.000,286,11113495,122045,0,1760397399,13824.72720663,-35.43393264000042,53049.61555416001 2025-10-13,23:16:41.000,286,11113498,122365,0,1760397400,13824.451017919993,-35.61721001999831,53049.54568296001 2025-10-13,23:16:42.000,286,11113608,122245,0,1760397401,13824.127675039992,-35.8004873999962,53049.51773448001 2025-10-13,23:16:43.000,286,11113483,122205,0,1760397402,13823.85148633,-35.885076959995786,53049.48279888 2025-10-13,23:16:44.000,286,11113610,122405,0,1760397403,13823.454044039994,-35.95556825999665,53049.32908224001 2025-10-13,23:16:45.000,286,11113557,122245,0,1760397404,13823.076810680002,-35.892126089995145,53049.30113376 2025-10-13,23:16:46.000,286,11113446,122045,0,1760397405,13822.713049940001,-35.9132734800005,53049.20331408 2025-10-13,23:16:47.000,286,11113563,122125,0,1760397406,13822.295398719994,-35.84983130999899,53049.12645576 2025-10-13,23:16:48.000,286,11113580,122325,0,1760397407,13821.965319529998,-35.73704523000197,53049.00767472 2025-10-13,23:16:49.000,286,11113482,122605,0,1760397408,13821.668921889992,-35.63835740999639,53048.82600960001 2025-10-13,23:16:50.000,286,11113523,122645,0,1760397409,13821.45335997,-35.525571329999366,53048.70722856001 2025-10-13,23:16:51.000,286,11113651,122365,0,1760397410,13821.24453435999,-35.32114655999612,53048.616396000005 2025-10-13,23:16:52.000,286,11113598,122725,0,1760397411,13821.10980816,-35.21540960999846,53048.45569224 2025-10-13,23:16:53.000,286,11113657,122245,0,1760397412,13821.02223612999,-35.067377879997366,53048.29498848 2025-10-13,23:16:54.000,286,11113550,122285,0,1760397413,13821.035708749994,-34.91934614999627,53048.1971688 2025-10-13,23:16:55.000,286,11113503,122205,0,1760397414,13821.10307184999,-34.79951093999989,53048.064413520005 2025-10-13,23:16:56.000,286,11113552,122045,0,1760397415,13821.15022602,-34.73606876999838,53047.98755520001 2025-10-13,23:16:57.000,286,11113476,122285,0,1760397416,13821.25127067,-34.69377399000223,53047.847812800006 2025-10-13,23:16:58.000,286,11113536,122125,0,1760397417,13821.439887349996,-34.68672485999559,53047.70108328001 2025-10-13,23:16:59.000,286,11113522,122365,0,1760397418,13821.540931999996,-34.658528339998156,53047.61723784 2025-10-13,23:17:00.000,286,11113484,122165,0,1760397419,13821.709339749992,-34.616233560002,53047.568328 2025-10-13,23:17:01.000,286,11113590,122205,0,1760397420,13821.810384399992,-34.57393877999857,53047.568328 2025-10-13,23:17:02.000,286,11113512,122085,0,1760397421,13821.938374289988,-34.496398349998344,53047.40762424 2025-10-13,23:17:03.000,286,11113558,122205,0,1760397422,13821.992264769993,-34.47525096000027,53047.37967576 2025-10-13,23:17:04.000,286,11113547,122205,0,1760397423,13822.086573109998,-34.39771053000004,53047.323778800004 2025-10-13,23:17:05.000,286,11113551,122485,0,1760397424,13822.153936209994,-34.270826189997024,53047.2539076 2025-10-13,23:17:06.000,286,11113530,122525,0,1760397425,13822.113518349994,-34.207384019995516,53047.225959120005 2025-10-13,23:17:08.000,286,11113507,122645,0,1760397427,13822.093309419994,-34.10869619999721,53047.121152319996 2025-10-13,23:17:09.000,286,11113540,122365,0,1760397428,13822.120254659989,-34.038204899996344,53047.07224248 2025-10-13,23:17:10.000,286,11113574,122565,0,1760397429,13822.167408829999,-34.031155769996985,53047.06525536 2025-10-13,23:17:11.000,286,11113574,122405,0,1760397430,13822.194354069994,-34.024106639997626,53046.9744228 2025-10-13,23:17:12.000,286,11113519,122285,0,1760397431,13822.214562999994,-34.18623662999744,53046.91852584 2025-10-13,23:17:13.000,286,11113567,122245,0,1760397432,13822.234771929994,-34.22148228000151,53046.94647432 2025-10-13,23:17:14.000,286,11113565,122245,0,1760397433,13822.26845348,-34.37656314000196,53047.01634552 2025-10-13,23:17:15.000,286,11113560,122245,0,1760397434,13822.36276181999,-34.55984051999985,53047.00237128001 2025-10-13,23:17:16.000,286,11113542,122445,0,1760397435,13822.48401539999,-34.73606876999838,53046.988397040004 2025-10-13,23:17:17.000,286,11113534,122285,0,1760397436,13822.558114809995,-34.91229701999691,53046.953461439996 2025-10-13,23:17:18.000,286,11113518,122365,0,1760397437,13822.733258870001,-35.081476139996084,53046.88359024001 2025-10-13,23:17:19.000,286,11113549,122405,0,1760397438,13822.881457689997,-35.27885177999997,53046.96044856001 2025-10-13,23:17:20.000,286,11113617,122085,0,1760397439,13823.110492229993,-35.38458872999763,53046.91852584 2025-10-13,23:17:21.000,286,11113463,122245,0,1760397440,13823.292372599994,-35.43393264000042,53046.9744228 2025-10-13,23:17:22.000,286,11113505,122245,0,1760397441,13823.447307729999,-35.54671871999744,53046.89756448 2025-10-13,23:17:23.000,286,11113542,122565,0,1760397442,13823.66960596,-35.49737481000193,53046.869616 2025-10-13,23:17:24.000,286,11113565,122805,0,1760397443,13823.838013709996,-35.42688351000106,53046.93250008001 2025-10-13,23:17:25.000,286,11113524,122525,0,1760397444,13824.073784560002,-35.32819568999548,53046.841667520006 2025-10-13,23:17:26.000,286,11113587,122525,0,1760397445,13824.329764339993,-35.16606569999567,53046.7997448 2025-10-13,23:17:27.000,286,11113572,122165,0,1760397446,13824.552062569994,-34.947542670000985,53046.82769328 2025-10-13,23:17:28.000,286,11113541,122125,0,1760397447,13824.7069977,-34.76426528999582,53046.82769328 2025-10-13,23:17:29.000,286,11113635,122405,0,1760397448,13824.875405449995,-34.489349219998985,53046.84865464 2025-10-13,23:17:30.000,286,11113522,122205,0,1760397449,13825.04381319999,-34.17213836999872,53046.7997448 2025-10-13,23:17:31.000,286,11113569,122125,0,1760397450,13825.225693569992,-33.89017316999525,53046.76480920001 2025-10-13,23:17:32.000,286,11113568,122205,0,1760397451,13825.320001909997,-33.54476579999755,53046.820706160004 2025-10-13,23:17:33.000,286,11113517,122365,0,1760397452,13825.441255489997,-33.262800600001356,53046.722886480005 2025-10-13,23:17:34.000,286,11113559,122445,0,1760397453,13825.562509069998,-32.97378626999853,53046.76480920001 2025-10-13,23:17:35.000,286,11113570,122365,0,1760397454,13825.636608479988,-32.71296846000041,53046.673976640006 2025-10-13,23:17:36.000,286,11113572,122285,0,1760397455,13825.811752539994,-32.44510151999566,53046.74384784001 2025-10-13,23:17:37.000,286,11113617,121885,0,1760397456,13825.93974242999,-32.24067674999969,53046.73686072 2025-10-13,23:17:38.000,286,11113495,122605,0,1760397457,13826.08120493999,-32.10674327999732,53046.70891224 2025-10-13,23:17:39.000,286,11113480,122485,0,1760397458,13826.296766859996,-31.89526938000199,53046.74384784001 2025-10-13,23:17:40.000,286,11113488,122525,0,1760397459,13826.559482949997,-31.782483299997693,53046.771796320005 2025-10-13,23:17:41.000,286,11113543,122445,0,1760397460,13826.754835940003,-31.747237650000898,53046.785770559996 2025-10-13,23:17:42.000,286,11113536,122205,0,1760397461,13826.983870479999,-31.719041129996185,53046.841667520006 2025-10-13,23:17:43.000,286,11113555,122685,0,1760397462,13827.253322879995,-31.817728950001765,53046.89756448 2025-10-13,23:17:44.000,286,11113549,121965,0,1760397463,13827.44867587,-31.838876339999842,53046.93250008001 2025-10-13,23:17:45.000,286,11113511,122245,0,1760397464,13827.765282439992,-32.02920284999709,53047.00237128001 2025-10-13,23:17:46.000,286,11113532,122365,0,1760397465,13828.014525909988,-32.25477500999841,53047.107178080005 2025-10-13,23:17:47.000,286,11113524,122365,0,1760397466,13828.290714619994,-32.49444542999845,53047.225959120005 2025-10-13,23:17:48.000,286,11113543,122165,0,1760397467,13828.5466944,-32.811656279998715,53047.28185608 2025-10-13,23:17:49.000,286,11113524,122325,0,1760397468,13828.76899263,-33.12886712999898,53047.30980456 2025-10-13,23:17:50.000,286,11113522,122045,0,1760397469,13828.950873000002,-33.439028849999886,53047.47749544 2025-10-13,23:17:51.000,286,11113578,122405,0,1760397470,13829.126017059993,-33.77738708999823,53047.52640528 2025-10-13,23:17:52.000,286,11113576,122165,0,1760397471,13829.213589089988,-34.09459793999849,53047.55435376001 2025-10-13,23:17:53.000,286,11113567,122445,0,1760397472,13829.314633739988,-34.42590704999748,53047.7080704 2025-10-13,23:17:54.000,286,11113556,122405,0,1760397473,13829.388733149994,-34.679675729996234,53047.64518632 2025-10-13,23:17:55.000,286,11113549,122645,0,1760397474,13829.402205769999,-34.82770745999733,53047.75698024 2025-10-13,23:17:56.000,286,11113555,122565,0,1760397475,13829.435887319989,-34.85590398000204,53047.80589008 2025-10-13,23:17:57.000,286,11113550,122525,0,1760397476,13829.361787909998,-34.87000224000076,53047.83383856 2025-10-13,23:17:58.000,286,11113552,122725,0,1760397477,13829.368524219994,-34.905247889997554,53047.86178704 2025-10-13,23:17:59.000,286,11113594,122725,0,1760397478,13829.415678389989,-34.79951093999989,53047.8128772 2025-10-13,23:18:00.000,286,11113506,122645,0,1760397479,13829.456096249989,-34.69377399000223,53047.79890296001 2025-10-13,23:18:01.000,286,11113531,122045,0,1760397480,13829.503250419999,-34.53164399999514,53047.84082568001 2025-10-13,23:18:02.000,286,11113508,122445,0,1760397481,13829.590822449994,-34.256727929998306,53047.86178704 2025-10-13,23:18:03.000,286,11113588,121965,0,1760397482,13829.732284959995,-34.05230316000234,53047.92467112 2025-10-13,23:18:04.000,286,11113539,122285,0,1760397483,13829.86701116,-33.77738708999823,53047.90370976 2025-10-13,23:18:05.000,286,11113550,122125,0,1760397484,13830.021946289991,-33.56591318999563,53047.9526196 2025-10-13,23:18:06.000,286,11113571,122285,0,1760397485,13830.244244519992,-33.33329190000222,53047.88973552001 2025-10-13,23:18:07.000,286,11113538,122325,0,1760397486,13830.473279059988,-33.12181799999962,53047.97358096 2025-10-13,23:18:08.000,286,11113558,122165,0,1760397487,13830.749467769994,-32.88214757999958,53048.02947792 2025-10-13,23:18:09.000,286,11113514,122205,0,1760397488,13831.052601719995,-32.6495262899989,53048.00152944 2025-10-13,23:18:10.000,286,11113582,122285,0,1760397489,13831.315317809996,-32.48034716999973,53048.08537488001 2025-10-13,23:18:11.000,286,11113522,122165,0,1760397490,13831.732969029988,-32.28297152999585,53048.07140064 2025-10-13,23:18:12.000,286,11113553,122125,0,1760397491,13832.10346608,-32.11379240999668,53048.19018168 2025-10-13,23:18:13.000,286,11113553,122725,0,1760397492,13832.473963129996,-32.001006329999655,53048.24607864 2025-10-13,23:18:14.000,286,11113509,122565,0,1760397493,13832.878141729998,-31.838876339999842,53048.329924080004 2025-10-13,23:18:15.000,286,11113600,122365,0,1760397494,13833.24190247,-31.81067981999513,53048.399795280005 2025-10-13,23:18:16.000,286,11113567,122485,0,1760397495,13833.639344759991,-31.67674635000003,53048.546524800004 2025-10-13,23:18:17.000,286,11113505,122765,0,1760397496,13834.030050740002,-31.67674635000003,53048.63735736001 2025-10-13,23:18:18.000,286,11113553,122165,0,1760397497,13834.48138351,-31.64150069999596,53048.791074 2025-10-13,23:18:19.000,286,11113546,122605,0,1760397498,13834.872089489996,-31.64150069999596,53048.92382928001 2025-10-13,23:18:20.000,286,11113522,122765,0,1760397499,13835.242586539993,-31.613304179998522,53049.02863608 2025-10-13,23:18:21.000,286,11113482,122285,0,1760397500,13835.559193109999,-31.719041129996185,53049.070558800006 2025-10-13,23:18:22.000,286,11113599,122285,0,1760397501,13835.93642646999,-31.697893739998108,53049.34305648 2025-10-13,23:18:23.000,286,11113518,121845,0,1760397502,13836.226087800002,-31.782483299997693,53049.39196632 2025-10-13,23:18:24.000,286,11113661,122085,0,1760397503,13836.468594960003,-31.888220249995356,53049.56664432001 2025-10-13,23:18:25.000,286,11113535,122325,0,1760397504,13836.724574739994,-31.965760679995583,53049.68542536001 2025-10-13,23:18:26.000,286,11113554,122245,0,1760397505,13836.8997188,-32.0926450199986,53049.8740776 2025-10-13,23:18:27.000,286,11113599,122245,0,1760397506,13837.047917619995,-32.19838196999626,53050.06272984 2025-10-13,23:18:28.000,286,11113587,122405,0,1760397507,13837.14222596,-32.367561089995434,53050.20247224 2025-10-13,23:18:29.000,286,11113560,122845,0,1760397508,13837.229797989996,-32.50854368999717,53050.27933056 2025-10-13,23:18:30.000,286,11113522,122285,0,1760397509,13837.22306168,-32.67067367999698,53050.460995680005 2025-10-13,23:18:31.000,286,11113537,122565,0,1760397510,13837.22306168,-32.8962458399983,53050.537854 2025-10-13,23:18:32.000,286,11113571,122565,0,1760397511,13837.17590750999,-33.037228440000035,53050.68458352 2025-10-13,23:18:33.000,286,11113566,122285,0,1760397512,13837.13548964999,-33.19935842999985,53050.88022288 2025-10-13,23:18:34.000,286,11113578,122365,0,1760397513,13837.06139024,-33.33329190000222,53050.97804256 2025-10-13,23:18:35.000,286,11113535,122285,0,1760397514,13836.95360927999,-33.54476579999755,53051.06887512 2025-10-13,23:18:36.000,286,11113539,122085,0,1760397515,13836.83909201,-33.59410971000034,53051.15970768 2025-10-13,23:18:37.000,286,11113585,122325,0,1760397516,13836.724574739994,-33.735092310002074,53051.28547584 2025-10-13,23:18:38.000,286,11113523,122165,0,1760397517,13836.569639609988,-33.854927519998455,53051.348359920004 2025-10-13,23:18:39.000,286,11113620,122325,0,1760397518,13836.401231859993,-33.897222300001886,53051.48810232001 2025-10-13,23:18:40.000,286,11113527,122205,0,1760397519,13836.199142559992,-34.00295924999955,53051.50906368001 2025-10-13,23:18:41.000,286,11113603,122565,0,1760397520,13836.0239985,-34.06640142000106,53051.59989624 2025-10-13,23:18:42.000,286,11113515,122285,0,1760397521,13835.78149134,-34.14394185000128,53051.72566440001 2025-10-13,23:18:43.000,286,11113530,122165,0,1760397522,13835.606347279994,-34.20033488999616,53051.83745832 2025-10-13,23:18:44.000,286,11113541,122405,0,1760397523,13835.330158569988,-34.256727929998306,53051.8304712 2025-10-13,23:18:45.000,286,11113515,121725,0,1760397524,13835.040497239992,-34.23558054000023,53051.89335528001 2025-10-13,23:18:46.000,286,11113567,122845,0,1760397525,13834.750835909996,-34.23558054000023,53051.90732952 2025-10-13,23:18:47.000,286,11113470,122445,0,1760397526,13834.33318468999,-34.1932857599968,53051.94226512001 2025-10-13,23:18:48.000,286,11113528,122645,0,1760397527,13834.030050740002,-34.24967879999895,53051.970213600005 2025-10-13,23:18:49.000,286,11113540,122205,0,1760397528,13833.646081070001,-34.22148228000151,53051.97720072 2025-10-13,23:18:50.000,286,11113559,122645,0,1760397529,13833.329474499995,-34.23558054000023,53052.0051492 2025-10-13,23:18:51.000,286,11113601,122565,0,1760397530,13832.891614349988,-34.2919735799951,53051.99117496001 2025-10-13,23:18:52.000,286,11113544,122565,0,1760397531,13832.534589919997,-34.33426835999853,53052.0051492 2025-10-13,23:18:53.000,286,11113501,122245,0,1760397532,13832.130411319995,-34.39066140000068,53052.0051492 2025-10-13,23:18:54.000,286,11113609,122285,0,1760397533,13831.699287479998,-34.47525096000027,53051.970213600005 2025-10-13,23:18:55.000,286,11113574,122685,0,1760397534,13831.342263049992,-34.62328269000136,53051.94226512001 2025-10-13,23:18:56.000,286,11113520,122205,0,1760397535,13831.012183859995,-34.83475658999669,53051.98418784 2025-10-13,23:18:57.000,286,11113534,122485,0,1760397536,13830.675368359989,-35.067377879997366,53051.84444544001 2025-10-13,23:18:58.000,286,11113493,122485,0,1760397537,13830.372234410002,-35.37753959999827,53051.87938104 2025-10-13,23:18:59.000,286,11113586,122365,0,1760397538,13830.028682600001,-35.62425914999767,53051.89335528001 2025-10-13,23:19:00.000,286,11113581,122525,0,1760397539,13829.72554865,-36.02605955999752,53051.900342400004 2025-10-13,23:19:01.000,286,11113594,122245,0,1760397540,13829.435887319989,-36.392614320000575,53051.78854848 2025-10-13,23:19:02.000,286,11113623,121965,0,1760397541,13829.227061709993,-36.759169079996354,53051.77457424001 2025-10-13,23:19:03.000,286,11113603,122845,0,1760397542,13828.991290860002,-37.168018619995564,53051.79553560001 2025-10-13,23:19:04.000,286,11113557,122525,0,1760397543,13828.775728939996,-37.5204751199999,53051.71169016 2025-10-13,23:19:05.000,286,11113507,122685,0,1760397544,13828.58711226,-37.851784229998884,53051.634831840005 2025-10-13,23:19:06.000,286,11113577,122405,0,1760397545,13828.41870450999,-38.246535509999376,53051.634831840005 2025-10-13,23:19:07.000,286,11113546,122725,0,1760397546,13828.27724199999,-38.50030418999813,53051.57194776 2025-10-13,23:19:08.000,286,11113538,122725,0,1760397547,13828.203142589999,-38.7822693900016,53051.55797352001 2025-10-13,23:19:09.000,286,11113640,122125,0,1760397548,13828.142515799998,-39.1629224099961,53051.4461796 2025-10-13,23:19:10.000,286,11113615,122405,0,1760397549,13828.135779489989,-39.50128065000172,53051.397269760004 2025-10-13,23:19:11.000,286,11113524,122405,0,1760397550,13828.102097939998,-39.79734410999663,53051.41124400001 2025-10-13,23:19:12.000,286,11113568,122245,0,1760397551,13828.135779489989,-40.163898869999684,53051.3763084 2025-10-13,23:19:13.000,286,11113662,122245,0,1760397552,13828.189669969994,-40.572748409998894,53051.35534704 2025-10-13,23:19:14.000,286,11113579,122085,0,1760397553,13828.36481403,-40.99569620999682,53051.28547584 2025-10-13,23:19:15.000,286,11113573,122005,0,1760397554,13828.50627654,-41.36225096999988,53051.32739856 2025-10-13,23:19:16.000,286,11113555,122125,0,1760397555,13828.674684289996,-41.81339528999524,53051.27150160001 2025-10-13,23:19:17.000,286,11113514,122245,0,1760397556,13828.876773589996,-42.22224483000173,53051.25752736 2025-10-13,23:19:18.000,286,11113658,122365,0,1760397557,13829.112544440002,-42.68748740999581,53051.28547584 2025-10-13,23:19:19.000,286,11113533,122365,0,1760397558,13829.361787909998,-43.01879652000207,53051.35534704 2025-10-13,23:19:20.000,286,11113606,122685,0,1760397559,13829.651449239995,-43.37125301999913,53051.33438568 2025-10-13,23:19:21.000,286,11113633,122765,0,1760397560,13829.90742902,-43.67436561000068,53051.299450080005 2025-10-13,23:19:22.000,286,11113512,122405,0,1760397561,13830.244244519992,-43.89288863999536,53051.32041144001 2025-10-13,23:19:23.000,286,11113557,122885,0,1760397562,13830.513696919988,-44.104362539997965,53051.32041144001 2025-10-13,23:19:24.000,286,11113589,122365,0,1760397563,13830.87745765999,-44.18895209999755,53051.42521824 2025-10-13,23:19:25.000,286,11113575,122645,0,1760397564,13831.12670113,-44.26649252999778,53051.369321280006 2025-10-13,23:19:26.000,286,11113525,122405,0,1760397565,13831.517407109997,-44.22419775000162,53051.43220536 2025-10-13,23:19:27.000,286,11113546,122245,0,1760397566,13831.800332129998,-44.160755580000114,53051.43220536 2025-10-13,23:19:28.000,286,11113584,122245,0,1760397567,13832.11693869999,-44.01977297999838,53051.49508944 2025-10-13,23:19:29.000,286,11113551,122245,0,1760397568,13832.447017890001,-43.89288863999536,53051.4811152 2025-10-13,23:19:30.000,286,11113603,122205,0,1760397569,13832.790569700002,-43.646169089995965,53051.50906368001 2025-10-13,23:19:31.000,286,11113598,122165,0,1760397570,13833.147594129994,-43.36420388999977,53051.54399928 2025-10-13,23:19:32.000,286,11113605,122485,0,1760397571,13833.50461856,-43.061091299998225,53051.55797352001 2025-10-13,23:19:33.000,286,11113550,122365,0,1760397572,13833.902060849992,-42.68748740999581,53051.60688336001 2025-10-13,23:19:34.000,286,11113480,122565,0,1760397573,13834.259085279999,-42.31388352000067,53051.6907288 2025-10-13,23:19:35.000,286,11113542,121965,0,1760397574,13834.62284602,-41.961427019996336,53051.704703040006 2025-10-13,23:19:36.000,286,11113535,122045,0,1760397575,13834.973134139997,-41.608970519999275,53051.732651520004 2025-10-13,23:19:37.000,286,11113564,122765,0,1760397576,13835.303213329993,-41.383398359997955,53051.802522720005 2025-10-13,23:19:38.000,286,11113537,122645,0,1760397577,13835.707391929995,-41.10848229000112,53051.82348408001 2025-10-13,23:19:39.000,286,11113555,122565,0,1760397578,13836.145252080001,-40.86881187000108,53051.94226512001 2025-10-13,23:19:40.000,286,11113585,122485,0,1760397579,13836.488803890003,-40.6361905800004,53051.98418784 2025-10-13,23:19:41.000,286,11113578,122725,0,1760397580,13836.83235569999,-40.48110971999995,53052.01213632001 2025-10-13,23:19:42.000,286,11113639,122405,0,1760397581,13837.169171199996,-40.31897973000014,53052.09598176 2025-10-13,23:19:43.000,286,11113569,122365,0,1760397582,13837.499250389992,-40.22734104000119,53052.235724160004 2025-10-13,23:19:44.000,286,11113530,122365,0,1760397583,13837.768702789988,-40.149800610000966,53052.29860824001 2025-10-13,23:19:45.000,286,11113628,121805,0,1760397584,13837.977528399999,-40.06521105000138,53052.33354384 2025-10-13,23:19:46.000,286,11113539,122325,0,1760397585,13838.125727219995,-39.99471975000051,53052.41040216 2025-10-13,23:19:47.000,286,11113539,122245,0,1760397586,13838.226771869995,-39.90308106000157,53052.46629912001 2025-10-13,23:19:48.000,286,11113560,122325,0,1760397587,13838.34128914,-39.77619671999855,53052.45232488 2025-10-13,23:19:49.000,286,11113601,122085,0,1760397588,13838.327816519995,-39.691607159998966,53052.522196080005 2025-10-13,23:19:50.000,286,11113509,122325,0,1760397589,13838.27392603999,-39.55062455999723,53052.571105920004 2025-10-13,23:19:51.000,286,11113575,122245,0,1760397590,13838.22003556,-39.44488760999957,53052.61302864001 2025-10-13,23:19:52.000,286,11113462,122565,0,1760397591,13838.13246352999,-39.2757084900004,53052.56411880001 2025-10-13,23:19:53.000,286,11113481,122325,0,1760397592,13838.017946259999,-39.13472588999866,53052.56411880001 2025-10-13,23:19:54.000,286,11113516,122685,0,1760397593,13837.876483749998,-38.895055469998624,53052.56411880001 2025-10-13,23:19:55.000,286,11113600,122645,0,1760397594,13837.714812309998,-38.72587634999945,53052.640977120005 2025-10-13,23:19:56.000,286,11113621,122405,0,1760397595,13837.499250389992,-38.49325505999877,53052.62700288 2025-10-13,23:19:57.000,286,11113582,122285,0,1760397596,13837.270215849996,-38.36637071999576,53052.48726048 2025-10-13,23:19:58.000,286,11113566,122485,0,1760397597,13837.088335479995,-38.14079856000171,53052.51520896001 2025-10-13,23:19:59.000,286,11113572,122725,0,1760397598,13836.926664039995,-37.901128140001674,53052.48726048 2025-10-13,23:20:00.000,286,11113479,122325,0,1760397599,13836.738047359999,-37.68260510999971,53052.46629912001 2025-10-13,23:20:01.000,286,11113477,122445,0,1760397600,13836.475331269998,-37.435885560000315,53052.43835064 2025-10-13,23:20:02.000,286,11113594,122685,0,1760397601,13836.293450899997,-37.160969489996205,53052.38245368 2025-10-13,23:20:03.000,286,11113522,122365,0,1760397602,13836.158724699992,-36.90015167999809,53052.36149232 2025-10-13,23:20:04.000,286,11113570,122365,0,1760397603,13835.990316949996,-36.54064605000167,53052.284634 2025-10-13,23:20:05.000,286,11113586,122285,0,1760397604,13835.84211813,-36.30097563000163,53052.24271128 2025-10-13,23:20:06.000,286,11113663,122685,0,1760397605,13835.666974069994,-35.92737173999922,53052.2147628 2025-10-13,23:20:07.000,286,11113525,122325,0,1760397606,13835.545720489994,-35.525571329999366,53052.2147628 2025-10-13,23:20:08.000,286,11113558,122245,0,1760397607,13835.390785359989,-35.173114830002305,53052.16585296 2025-10-13,23:20:09.000,286,11113655,122445,0,1760397608,13835.181959749993,-34.707872250000946,53052.10995600001 2025-10-13,23:20:10.000,286,11113510,122565,0,1760397609,13835.060706169992,-34.299022710001736,53052.0750204 2025-10-13,23:20:11.000,286,11113647,122645,0,1760397610,13834.851880559996,-33.93951707999804,53052.040084800006 2025-10-13,23:20:12.000,286,11113533,122285,0,1760397611,13834.59590077999,-33.53771666999819,53051.970213600005 2025-10-13,23:20:13.000,286,11113530,122725,0,1760397612,13834.35339361999,-33.18526017000113,53051.97720072 2025-10-13,23:20:14.000,286,11113571,122645,0,1760397613,13834.097413839998,-32.88214757999958,53051.91431664001 2025-10-13,23:20:15.000,286,11113581,122725,0,1760397614,13833.760598339992,-32.6495262899989,53051.91431664001 2025-10-13,23:20:16.000,286,11113570,122765,0,1760397615,13833.45746438999,-32.50854368999717,53051.89335528001 2025-10-13,23:20:17.000,286,11113634,122205,0,1760397616,13833.093703649989,-32.42395412999758,53051.8304712 2025-10-13,23:20:18.000,286,11113495,122445,0,1760397617,13832.702997669992,-32.41690499999822,53051.79553560001 2025-10-13,23:20:19.000,286,11113586,122365,0,1760397618,13832.352709549996,-32.46624891000101,53051.76758712 2025-10-13,23:20:20.000,286,11113527,122525,0,1760397619,13832.10346608,-32.628378900000826,53051.74662576001 2025-10-13,23:20:21.000,286,11113507,122405,0,1760397620,13831.860958919999,-32.90329496999766,53051.67675456001 2025-10-13,23:20:22.000,286,11113596,122485,0,1760397621,13831.712760099988,-33.32624276999559,53051.69771592001 2025-10-13,23:20:23.000,286,11113615,122045,0,1760397622,13831.544352349993,-33.84082925999974,53051.585922000006 2025-10-13,23:20:24.000,286,11113627,122325,0,1760397623,13831.490461870002,-34.35541574999661,53051.634831840005 2025-10-13,23:20:25.000,286,11113610,122325,0,1760397624,13831.409626150002,-34.87705137000012,53051.634831840005 2025-10-13,23:20:26.000,286,11113578,122445,0,1760397625,13831.450044010002,-35.490325679995294,53051.64181896 2025-10-13,23:20:27.000,286,11113540,122245,0,1760397626,13831.402889839992,-36.10359998999775,53051.61387048 2025-10-13,23:20:28.000,286,11113590,122405,0,1760397627,13831.369208290002,-36.69572691000212,53051.61387048 2025-10-13,23:20:29.000,286,11113496,122725,0,1760397628,13831.362471979992,-37.18211688000156,53051.52303792 2025-10-13,23:20:30.000,286,11113482,122645,0,1760397629,13831.234482089996,-37.65440859000228,53051.4811152 2025-10-13,23:20:31.000,286,11113523,122885,0,1760397630,13831.08628327,-37.99276683000062,53051.53002504001 2025-10-13,23:20:32.000,286,11113535,122085,0,1760397631,13830.89766658999,-38.27473202999681,53051.43919248001 2025-10-13,23:20:33.000,286,11113539,122325,0,1760397632,13830.722522529999,-38.50030418999813,53051.418231120006 2025-10-13,23:20:34.000,286,11113583,122285,0,1760397633,13830.480015369998,-38.64128678999987,53051.348359920004 2025-10-13,23:20:35.000,286,11113527,122365,0,1760397634,13830.224035589992,-38.662434179997945,53051.19464328001 2025-10-13,23:20:36.000,286,11113621,122205,0,1760397635,13829.995001049996,-38.75407286999689,53051.131759200005 2025-10-13,23:20:37.000,286,11113595,122205,0,1760397636,13829.78617544,-38.662434179997945,53050.97105544 2025-10-13,23:20:38.000,286,11113529,122405,0,1760397637,13829.59755875999,-38.613090269995155,53050.8522744 2025-10-13,23:20:39.000,286,11113466,122205,0,1760397638,13829.422414699999,-38.50030418999813,53050.76842896001 2025-10-13,23:20:40.000,286,11113519,122485,0,1760397639,13829.355051599989,-38.429812889997265,53050.66362216 2025-10-13,23:20:41.000,286,11113527,122405,0,1760397640,13829.328106359993,-38.34522332999768,53050.59375096 2025-10-13,23:20:42.000,286,11113570,122445,0,1760397641,13829.328106359993,-38.19014246999723,53050.4679828 2025-10-13,23:20:43.000,286,11113596,122285,0,1760397642,13829.442623629999,-38.070307260000845,53050.45400856001 2025-10-13,23:20:44.000,286,11113519,122365,0,1760397643,13829.58408614,-37.93637378999847,53050.30029192 2025-10-13,23:20:45.000,286,11113564,122605,0,1760397644,13829.772702819995,-37.77424379999866,53050.293304800005 2025-10-13,23:20:46.000,286,11113591,122605,0,1760397645,13830.008473670001,-37.668506850000995,53050.174523760004 2025-10-13,23:20:47.000,286,11113533,122805,0,1760397646,13830.244244519992,-37.47818033999647,53050.06971696001 2025-10-13,23:20:48.000,286,11113493,122725,0,1760397647,13830.527169539993,-37.3090012199973,53049.97888440001 2025-10-13,23:20:49.000,286,11113556,122325,0,1760397648,13830.742731459999,-37.06933079999726,53049.99984576001 2025-10-13,23:20:50.000,286,11113587,122605,0,1760397649,13831.03912909999,-36.82966037999722,53050.006832880004 2025-10-13,23:20:51.000,286,11113591,122405,0,1760397650,13831.20753685,-36.618186480001896,53049.96491016 2025-10-13,23:20:52.000,286,11113635,122765,0,1760397651,13831.450044010002,-36.36441779999586,53050.027794240006 2025-10-13,23:20:53.000,286,11113642,122245,0,1760397652,13831.598242829998,-36.124747379995824,53049.93696168 2025-10-13,23:20:54.000,286,11113558,122245,0,1760397653,13831.726232719993,-35.85688043999835,53050.006832880004 2025-10-13,23:20:55.000,286,11113566,122205,0,1760397654,13831.847486299994,-35.60311175999959,53049.93696168 2025-10-13,23:20:56.000,286,11113508,122645,0,1760397655,13831.901376779999,-35.44098176999978,53050.03478136 2025-10-13,23:20:57.000,286,11113543,122725,0,1760397656,13831.820541059999,-35.2436061299959,53049.99984576001 2025-10-13,23:20:58.000,286,11113550,122525,0,1760397657,13831.834013679989,-35.14491830999759,53049.98587152 2025-10-13,23:20:59.000,286,11113588,122405,0,1760397658,13831.753177959989,-34.9968865799965,53049.99285864 2025-10-13,23:21:00.000,286,11113598,122205,0,1760397659,13831.712760099988,-34.9968865799965,53050.09067832 2025-10-13,23:21:01.000,286,11113638,122405,0,1760397660,13831.564561279993,-34.947542670000985,53050.13958816 2025-10-13,23:21:02.000,286,11113530,122365,0,1760397661,13831.470252940002,-34.9968865799965,53050.20945936 2025-10-13,23:21:03.000,286,11113541,122405,0,1760397662,13831.335526739997,-35.067377879997366,53050.18849800001 2025-10-13,23:21:04.000,286,11113575,122645,0,1760397663,13831.180591609991,-35.26475352000125,53050.23042072 2025-10-13,23:21:05.000,286,11113620,123045,0,1760397664,13831.14691006,-35.4198343800017,53050.244394960006 2025-10-13,23:21:06.000,286,11113658,122525,0,1760397665,13830.951557069995,-35.60311175999959,53050.32125328 2025-10-13,23:21:07.000,286,11113546,122765,0,1760397666,13830.88419397,-35.82868392000091,53050.35618888001 2025-10-13,23:21:08.000,286,11113546,122325,0,1760397667,13830.79662193999,-36.03310868999688,53050.38413736001 2025-10-13,23:21:09.000,286,11113501,122125,0,1760397668,13830.668632049994,-36.216386070002045,53050.43304720001 2025-10-13,23:21:10.000,286,11113552,122325,0,1760397669,13830.554114779989,-36.41376170999865,53050.412085840006 2025-10-13,23:21:11.000,286,11113575,122365,0,1760397670,13830.446333819993,-36.632284740000614,53050.3981116 2025-10-13,23:21:12.000,286,11113587,122805,0,1760397671,13830.352025480002,-36.801463859999785,53050.460995680005 2025-10-13,23:21:13.000,286,11113605,122645,0,1760397672,13830.291398690002,-36.91424993999681,53050.48195704001 2025-10-13,23:21:14.000,286,11113623,122405,0,1760397673,13830.203826659992,-37.01293775999511,53050.49593128 2025-10-13,23:21:15.000,286,11113516,122365,0,1760397674,13830.129727250001,-37.10457645000133,53050.60073808001 2025-10-13,23:21:16.000,286,11113567,122165,0,1760397675,13829.995001049996,-37.160969489996205,53050.55182824001 2025-10-13,23:21:17.000,286,11113473,122285,0,1760397676,13829.954583189996,-37.19621514000028,53050.54484112 2025-10-13,23:21:18.000,286,11113565,122205,0,1760397677,13829.873747469996,-37.217362529998354,53050.49593128 2025-10-13,23:21:19.000,286,11113536,122405,0,1760397678,13829.80638437,-37.217362529998354,53050.537854 2025-10-13,23:21:20.000,286,11113561,122645,0,1760397679,13829.80638437,-37.23850991999643,53050.58676384 2025-10-13,23:21:21.000,286,11113563,122525,0,1760397680,13829.74575758,-37.22441165999771,53050.58676384 2025-10-13,23:21:22.000,286,11113675,122405,0,1760397681,13829.66492186,-37.30195208999794,53050.59375096 2025-10-13,23:21:23.000,286,11113526,122605,0,1760397682,13829.611031379995,-37.32309947999602,53050.58676384 2025-10-13,23:21:24.000,286,11113605,122645,0,1760397683,13829.631240309995,-37.428836430000956,53050.579776720006 2025-10-13,23:21:25.000,286,11113523,122125,0,1760397684,13829.590822449994,-37.428836430000956,53050.6077252 2025-10-13,23:21:26.000,286,11113559,122485,0,1760397685,13829.611031379995,-37.52752424999926,53050.726506240004 2025-10-13,23:21:27.000,286,11113528,122285,0,1760397686,13829.624504,-37.63326119999692,53050.69157064001 2025-10-13,23:21:28.000,286,11113559,122445,0,1760397687,13829.69860340999,-37.69670336999843,53050.698557760006 2025-10-13,23:21:29.000,286,11113556,122365,0,1760397688,13829.75923019999,-37.837685970000166,53050.76842896001 2025-10-13,23:21:30.000,286,11113590,122165,0,1760397689,13829.84680223,-37.87998074999632,53050.78939032001 2025-10-13,23:21:31.000,286,11113612,122405,0,1760397690,13829.995001049996,-37.98571770000126,53050.83830016001 2025-10-13,23:21:32.000,286,11113535,122445,0,1760397691,13830.116254629997,-38.10555290999764,53050.915158480006 2025-10-13,23:21:33.000,286,11113638,122085,0,1760397692,13830.304871309992,-38.16194594999979,53050.93611984001 2025-10-13,23:21:34.000,286,11113506,122205,0,1760397693,13830.567587399993,-38.27473202999681,53051.012978160004 2025-10-13,23:21:35.000,286,11113603,122445,0,1760397694,13830.82356718,-38.295879420002166,53051.05490088001 2025-10-13,23:21:36.000,286,11113546,122885,0,1760397695,13831.12670113,-38.295879420002166,53051.131759200005 2025-10-13,23:21:37.000,286,11113559,122525,0,1760397696,13831.463516629992,-38.34522332999768,53051.201630400006 2025-10-13,23:21:38.000,286,11113594,122765,0,1760397697,13831.827277369994,-38.31702681000024,53051.22259176001 2025-10-13,23:21:39.000,286,11113588,122765,0,1760397698,13832.14388394,-38.295879420002166,53051.31342432 2025-10-13,23:21:40.000,286,11113596,122445,0,1760397699,13832.595216709997,-38.23948638000002,53051.41124400001 2025-10-13,23:21:41.000,286,11113585,122285,0,1760397700,13832.945504829993,-38.2253881200013,53051.59989624 2025-10-13,23:21:42.000,286,11113584,122365,0,1760397701,13833.410310219995,-38.197191599996586,53051.65579320001 2025-10-13,23:21:43.000,286,11113597,122365,0,1760397702,13833.807752510002,-38.063258130001486,53051.77457424001 2025-10-13,23:21:44.000,286,11113579,122445,0,1760397703,13834.218667419998,-37.90817727000103,53051.79553560001 2025-10-13,23:21:45.000,286,11113604,122485,0,1760397704,13834.57569184999,-37.75309641000058,53051.87938104 2025-10-13,23:21:46.000,286,11113509,122365,0,1760397705,13834.973134139997,-37.60506467999949,53052.04707192 2025-10-13,23:21:47.000,286,11113501,122125,0,1760397706,13835.363840119993,-37.386541649997525,53052.068033280004 2025-10-13,23:21:48.000,286,11113568,122645,0,1760397707,13835.72086455,-37.160969489996205,53052.16585296 2025-10-13,23:21:49.000,286,11113479,122325,0,1760397708,13836.104834220001,-36.92129906999617,53052.24969840001 2025-10-13,23:21:50.000,286,11113589,122285,0,1760397709,13836.502276509993,-36.55474431000039,53052.424376400006 2025-10-13,23:21:51.000,286,11113616,122085,0,1760397710,13836.8997188,-36.31507389000035,53052.41738928001 2025-10-13,23:21:52.000,286,11113576,122445,0,1760397711,13837.290424779996,-35.983764780001366,53052.5291832 2025-10-13,23:21:53.000,286,11113494,122605,0,1760397712,13837.674394449998,-35.701799579997896,53052.65495136 2025-10-13,23:21:54.000,286,11113494,122445,0,1760397713,13838.09204566999,-35.363441339999554,53052.72482256 2025-10-13,23:21:55.000,286,11113518,122645,0,1760397714,13838.523169510001,-35.123770919999515,53052.8436036 2025-10-13,23:21:56.000,286,11113603,122885,0,1760397715,13838.913875489998,-34.85590398000204,53052.89950056001 2025-10-13,23:21:57.000,286,11113653,122725,0,1760397716,13839.304581469994,-34.63033182000072,53053.1230884 2025-10-13,23:21:58.000,286,11113570,122685,0,1760397717,13839.68181483,-34.47525096000027,53053.22090808 2025-10-13,23:21:59.000,286,11113625,122485,0,1760397718,13840.018630329992,-34.35541574999661,53053.33968912 2025-10-13,23:22:00.000,286,11113613,122325,0,1760397719,13840.368918449989,-34.256727929998306,53053.49340576 2025-10-13,23:22:01.000,286,11113581,122365,0,1760397720,13840.685525019995,-34.263777059997665,53053.59122544001 2025-10-13,23:22:02.000,286,11113532,122125,0,1760397721,13840.968450039996,-34.207384019995516,53053.70301936 2025-10-13,23:22:03.000,286,11113494,122325,0,1760397722,13841.136857789992,-34.22853141000087,53053.80782616001 2025-10-13,23:22:04.000,286,11113570,122405,0,1760397723,13841.278320299993,-34.23558054000023,53054.04538824001 2025-10-13,23:22:05.000,286,11113592,122485,0,1760397724,13841.392837569998,-34.270826189997024,53054.1362208 2025-10-13,23:22:06.000,286,11113530,122205,0,1760397725,13841.446728049988,-34.313120970000455,53054.248014720004 2025-10-13,23:22:07.000,286,11113531,122325,0,1760397726,13841.433255429998,-34.299022710001736,53054.268976080006 2025-10-13,23:22:08.000,286,11113506,122245,0,1760397727,13841.406310189988,-34.299022710001736,53054.38775712001 2025-10-13,23:22:09.000,286,11113578,122645,0,1760397728,13841.352419709998,-34.27787531999638,53054.49955104 2025-10-13,23:22:10.000,286,11113549,122725,0,1760397729,13841.264847680002,-34.24262966999959,53054.54846088001 2025-10-13,23:22:11.000,286,11113585,122765,0,1760397730,13841.076230999992,-34.12984358999529,53054.55544800001 2025-10-13,23:22:12.000,286,11113564,122205,0,1760397731,13840.961713730001,-34.05230316000234,53054.56243512 2025-10-13,23:22:13.000,286,11113540,122765,0,1760397732,13840.766360739995,-33.96066446999612,53054.63230632 2025-10-13,23:22:14.000,286,11113580,122685,0,1760397733,13840.55753513,-33.83378013000038,53054.6602548 2025-10-13,23:22:15.000,286,11113526,122205,0,1760397734,13840.321764279994,-33.72804317999544,53054.772048720006 2025-10-13,23:22:16.000,286,11113585,122165,0,1760397735,13840.119674979993,-33.60820796999906,53054.79301008001 2025-10-13,23:22:17.000,286,11113602,122005,0,1760397736,13839.830013649997,-33.50952015000075,53054.81397144001 2025-10-13,23:22:18.000,286,11113630,122405,0,1760397737,13839.57403386999,-33.48132362999604,53054.7999972 2025-10-13,23:22:19.000,286,11113587,122085,0,1760397738,13839.2574273,-33.403783199995814,53054.78602296 2025-10-13,23:22:20.000,286,11113584,122365,0,1760397739,13838.934084419998,-33.33329190000222,53054.730126 2025-10-13,23:22:21.000,286,11113539,122245,0,1760397740,13838.563587370001,-33.36148841999966,53054.78602296 2025-10-13,23:22:22.000,286,11113491,122325,0,1760397741,13838.206562939995,-33.403783199995814,53054.72313888001 2025-10-13,23:22:23.000,286,11113439,122245,0,1760397742,13837.822593269993,-33.439028849999886,53054.62531920001 2025-10-13,23:22:24.000,286,11113517,122205,0,1760397743,13837.472305149997,-33.502471020001394,53054.55544800001 2025-10-13,23:22:25.000,286,11113597,122245,0,1760397744,13837.1018081,-33.54476579999755,53054.62531920001 2025-10-13,23:22:26.000,286,11113584,122445,0,1760397745,13836.738047359999,-33.636404489996494,53054.47160256 2025-10-13,23:22:27.000,286,11113556,122765,0,1760397746,13836.320396139992,-33.72099404999608,53054.50653816001 2025-10-13,23:22:28.000,286,11113606,122805,0,1760397747,13835.93642646999,-33.77033795999887,53054.39474424 2025-10-13,23:22:29.000,286,11113595,122805,0,1760397748,13835.565929419994,-33.897222300001886,53054.35980864001 2025-10-13,23:22:30.000,286,11113619,122885,0,1760397749,13835.181959749993,-33.98181186000147,53054.2759632 2025-10-13,23:22:31.000,286,11113587,122245,0,1760397750,13834.851880559996,-34.038204899996344,53054.199104880005 2025-10-13,23:22:32.000,286,11113498,122765,0,1760397751,13834.47464719999,-34.17213836999872,53054.101285200006 2025-10-13,23:22:33.000,286,11113549,122725,0,1760397752,13834.158040629998,-34.24262966999959,53053.9964784 2025-10-13,23:22:34.000,286,11113529,122525,0,1760397753,13833.801016199992,-34.34836661999725,53053.8916716 2025-10-13,23:22:35.000,286,11113566,122365,0,1760397754,13833.48440963,-34.4047596599994,53053.88468448001 2025-10-13,23:22:36.000,286,11113514,122485,0,1760397755,13833.15433043999,-34.51754573999642,53053.80083904 2025-10-13,23:22:37.000,286,11113534,122365,0,1760397756,13832.830987560003,-34.658528339998156,53053.70301936 2025-10-13,23:22:38.000,286,11113596,122325,0,1760397757,13832.534589919997,-34.82770745999733,53053.60519968 2025-10-13,23:22:39.000,286,11113590,122285,0,1760397758,13832.27861013999,-34.954591800000344,53053.52135424001 2025-10-13,23:22:40.000,286,11113514,122325,0,1760397759,13831.941794639999,-35.09557440000208,53053.409560320004 2025-10-13,23:22:41.000,286,11113551,122645,0,1760397760,13831.645396999993,-35.342293950001476,53053.38859896 2025-10-13,23:22:42.000,286,11113503,122045,0,1760397761,13831.335526739997,-35.581964370001515,53053.20693384001 2025-10-13,23:22:43.000,286,11113481,122645,0,1760397762,13831.052601719995,-35.83573305000027,53053.17898536 2025-10-13,23:22:44.000,286,11113677,122605,0,1760397763,13830.709049909994,-36.174091289998614,53053.144049760005 2025-10-13,23:22:45.000,286,11113533,122725,0,1760397764,13830.385707029993,-36.5054003999976,53053.10911416 2025-10-13,23:22:46.000,286,11113489,122685,0,1760397765,13830.082573079992,-36.82261124999786,53052.89251344 2025-10-13,23:22:47.000,286,11113635,122365,0,1760397766,13829.65818554999,-37.203264269999636,53052.82264224 2025-10-13,23:22:48.000,286,11113583,122205,0,1760397767,13829.301161119998,-37.49932773000182,53052.83661648 2025-10-13,23:22:49.000,286,11113565,122605,0,1760397768,13828.863300969992,-37.87293161999696,53052.64796424 2025-10-13,23:22:50.000,286,11113557,122365,0,1760397769,13828.452386059995,-38.17604420999851,53052.56411880001 2025-10-13,23:22:51.000,286,11113578,122285,0,1760397770,13827.940426499998,-38.373419849995116,53052.43835064 2025-10-13,23:22:52.000,286,11113615,122245,0,1760397771,13827.42846694,-38.58489374999772,53052.34751808001 2025-10-13,23:22:53.000,286,11113579,122405,0,1760397772,13826.943452619998,-38.76112199999625,53052.22174992 2025-10-13,23:22:54.000,286,11113622,122405,0,1760397773,13826.431493060001,-38.8175150399984,53052.088994640006 2025-10-13,23:22:55.000,286,11113551,122245,0,1760397774,13825.885851949999,-38.86685895000119,53051.935278 2025-10-13,23:22:56.000,286,11113534,122125,0,1760397775,13825.326738219992,-38.7822693900016,53051.78854848 2025-10-13,23:22:57.000,286,11113590,122205,0,1760397776,13824.78783342,-38.711778090000735,53051.704703040006 2025-10-13,23:22:58.000,286,11113514,122765,0,1760397777,13824.302819099998,-38.535549840002204,53051.50906368001 2025-10-13,23:22:59.000,286,11113509,122725,0,1760397778,13823.80433215999,-38.373419849995116,53051.32739856 2025-10-13,23:23:00.000,286,11113557,122125,0,1760397779,13823.305845219998,-38.246535509999376,53051.18765616 2025-10-13,23:23:01.000,286,11113481,122805,0,1760397780,13822.867985069992,-38.04211073999613,53050.95009408 2025-10-13,23:23:02.000,286,11113489,122165,0,1760397781,13822.49075171,-37.88702987999568,53050.83131304 2025-10-13,23:23:03.000,286,11113585,122645,0,1760397782,13822.120254659989,-37.668506850000995,53050.64964792001 2025-10-13,23:23:04.000,286,11113531,122565,0,1760397783,13821.857538570002,-37.54867163999734,53050.49593128 2025-10-13,23:23:05.000,286,11113578,122245,0,1760397784,13821.554404620001,-37.386541649997525,53050.34920176 2025-10-13,23:23:06.000,286,11113470,122125,0,1760397785,13821.37252425,-37.3090012199973,53050.18849800001 2025-10-13,23:23:07.000,286,11113545,122325,0,1760397786,13821.22432542999,-37.3090012199973,53050.09067832 2025-10-13,23:23:08.000,286,11113540,122285,0,1760397787,13821.04918137,-37.29490295999858,53050.06272984 2025-10-13,23:23:09.000,286,11113562,122245,0,1760397788,13820.934664099994,-37.35834513000009,53049.957923040005 2025-10-13,23:23:10.000,286,11113604,122525,0,1760397789,13820.874037309994,-37.52752424999926,53049.79721928 2025-10-13,23:23:11.000,286,11113573,122165,0,1760397790,13820.921191479989,-37.57686816000205,53049.72734808 2025-10-13,23:23:12.000,286,11113512,122605,0,1760397791,13820.941400409989,-37.788342059997376,53049.671451120004 2025-10-13,23:23:13.000,286,11113580,122325,0,1760397792,13821.04244505999,-37.98571770000126,53049.58061856 2025-10-13,23:23:14.000,286,11113551,122645,0,1760397793,13821.08959923,-38.23243725000066,53049.48279888 2025-10-13,23:23:15.000,286,11113570,122285,0,1760397794,13821.28495221999,-38.45800941000198,53049.503760240004 2025-10-13,23:23:16.000,286,11113664,122725,0,1760397795,13821.460096279996,-38.77522026000224,53049.51773448001 2025-10-13,23:23:17.000,286,11113581,122525,0,1760397796,13821.648712959992,-39.071283719997155,53049.39895344001 2025-10-13,23:23:18.000,286,11113647,122405,0,1760397797,13821.884483809998,-39.303905009997834,53049.39895344001 2025-10-13,23:23:19.000,286,11113609,122285,0,1760397798,13822.126990969999,-39.5858702100013,53049.43388904 2025-10-13,23:23:20.000,286,11113600,122245,0,1760397799,13822.376234439995,-39.888982799995574,53049.37799208001 2025-10-13,23:23:21.000,286,11113609,122445,0,1760397800,13822.60526897999,-40.1779971299984,53049.37100496 2025-10-13,23:23:22.000,286,11113529,122325,0,1760397801,13822.861248759997,-40.396520160000364,53049.336069360004 2025-10-13,23:23:23.000,286,11113560,122165,0,1760397802,13823.123964849998,-40.6361905800004,53049.36401784 2025-10-13,23:23:24.000,286,11113646,122445,0,1760397803,13823.373208319994,-40.8829101299998,53049.4199148 2025-10-13,23:23:25.000,286,11113554,122325,0,1760397804,13823.595506549995,-41.023892730001535,53049.35004360001 2025-10-13,23:23:26.000,286,11113661,122205,0,1760397805,13823.80433215999,-41.13667880999856,53049.37100496 2025-10-13,23:23:27.000,286,11113587,122565,0,1760397806,13823.966003599991,-41.28471053999965,53049.36401784 2025-10-13,23:23:28.000,286,11113646,122485,0,1760397807,13824.120938729997,-41.31290705999709,53049.39196632 2025-10-13,23:23:29.000,286,11113556,122045,0,1760397808,13824.302819099998,-41.369300099999236,53049.384979200004 2025-10-13,23:23:30.000,286,11113529,122245,0,1760397809,13824.397127439988,-41.383398359997955,53049.41292768 2025-10-13,23:23:31.000,286,11113530,122405,0,1760397810,13824.518381019989,-41.418644010002026,53049.41292768 2025-10-13,23:23:32.000,286,11113500,122205,0,1760397811,13824.585744119999,-41.30585792999773,53049.37799208001 2025-10-13,23:23:33.000,286,11113570,122365,0,1760397812,13824.653107219994,-41.207170109999424,53049.384979200004 2025-10-13,23:23:34.000,286,11113639,122685,0,1760397813,13824.76762449,-41.094384029995126,53049.32209512 2025-10-13,23:23:35.000,286,11113571,122605,0,1760397814,13824.80130603999,-41.00979446999554,53049.39895344001 2025-10-13,23:23:36.000,286,11113530,122405,0,1760397815,13824.875405449995,-40.84766447999573,53049.35004360001 2025-10-13,23:23:37.000,286,11113587,122285,0,1760397816,13824.98992272,-40.71373101000063,53049.39895344001 2025-10-13,23:23:38.000,286,11113481,122565,0,1760397817,13825.097703679996,-40.54455189000146,53049.315108 2025-10-13,23:23:39.000,286,11113544,122245,0,1760397818,13825.158330469996,-40.35422537999693,53049.39196632 2025-10-13,23:23:40.000,286,11113533,122205,0,1760397819,13825.346947149992,-40.18504625999776,53049.336069360004 2025-10-13,23:23:41.000,286,11113500,122125,0,1760397820,13825.488409659993,-40.06521105000138,53049.384979200004 2025-10-13,23:23:42.000,286,11113548,122285,0,1760397821,13825.697235269989,-39.888982799995574,53049.36401784 2025-10-13,23:23:43.000,286,11113490,122125,0,1760397822,13825.933006119994,-39.76914758999919,53049.384979200004 2025-10-13,23:23:44.000,286,11113628,122445,0,1760397823,13826.195722209995,-39.72685280999576,53049.405940560006 2025-10-13,23:23:45.000,286,11113573,122125,0,1760397824,13826.492119850001,-39.59996847000002,53049.44087616 2025-10-13,23:23:46.000,286,11113632,122405,0,1760397825,13826.896298449989,-39.61406672999874,53049.48279888 2025-10-13,23:23:47.000,286,11113559,122525,0,1760397826,13827.28700443,-39.60701759999938,53049.53869584 2025-10-13,23:23:48.000,286,11113562,122485,0,1760397827,13827.718128269997,-39.5858702100013,53049.622541280005 2025-10-13,23:23:49.000,286,11113546,122645,0,1760397828,13828.129043179993,-39.649312379995536,53049.67843824 2025-10-13,23:23:50.000,286,11113603,122605,0,1760397829,13828.573639639995,-39.66341064000153,53049.8042064 2025-10-13,23:23:51.000,286,11113544,122805,0,1760397830,13828.998027169997,-39.72685280999576,53049.81818064 2025-10-13,23:23:52.000,286,11113533,122245,0,1760397831,13829.388733149994,-39.76914758999919,53049.90202608001 2025-10-13,23:23:53.000,286,11113516,122405,0,1760397832,13829.75923019999,-39.82554063000134,53049.99984576001 2025-10-13,23:23:54.000,286,11113549,122325,0,1760397833,13830.156672489997,-39.8325897600007,53050.174523760004 2025-10-13,23:23:55.000,286,11113583,121965,0,1760397834,13830.473279059988,-39.89603193000221,53050.16753664001 2025-10-13,23:23:56.000,286,11113521,122245,0,1760397835,13830.810094559994,-39.90308106000157,53050.293304800005 2025-10-13,23:23:57.000,286,11113646,122245,0,1760397836,13831.09975588999,-39.85373714999878,53050.33522752001 2025-10-13,23:23:58.000,286,11113553,122245,0,1760397837,13831.369208290002,-39.705705419997685,53050.40509872001 2025-10-13,23:23:59.000,286,11113592,122245,0,1760397838,13831.665605929993,-39.649312379995536,53050.460995680005 2025-10-13,23:24:00.000,286,11113609,122285,0,1760397839,13831.867695229994,-39.473084129997005,53050.509905520004 2025-10-13,23:24:01.000,286,11113547,122365,0,1760397840,13832.049575599995,-39.247511969995685,53050.59375096 2025-10-13,23:24:02.000,286,11113566,122325,0,1760397841,13832.251664899995,-39.00079241999629,53050.65663504 2025-10-13,23:24:03.000,286,11113508,122205,0,1760397842,13832.460490509991,-38.697679830002016,53050.70554488 2025-10-13,23:24:04.000,286,11113553,122765,0,1760397843,13832.628898260002,-38.40866549999919,53050.75445472 2025-10-13,23:24:05.000,286,11113564,122565,0,1760397844,13832.804042319993,-38.133749430002354,53050.73349336 2025-10-13,23:24:06.000,286,11113603,122605,0,1760397845,13832.999395309998,-37.76014553999994,53050.76842896001 2025-10-13,23:24:07.000,286,11113566,122725,0,1760397846,13833.22169354,-37.428836430000956,53050.80336456 2025-10-13,23:24:08.000,286,11113558,122365,0,1760397847,13833.369892359995,-37.13982209999813,53050.845287280004 2025-10-13,23:24:09.000,286,11113561,122045,0,1760397848,13833.571981659996,-36.78031647000171,53050.87323576 2025-10-13,23:24:10.000,286,11113559,122405,0,1760397849,13833.740389409992,-36.526547789995675,53050.866248640006 2025-10-13,23:24:11.000,286,11113583,122285,0,1760397850,13833.935742399997,-36.27982823999628,53050.92913272 2025-10-13,23:24:12.000,286,11113525,122805,0,1760397851,13834.070468599988,-36.07540347000031,53050.92913272 2025-10-13,23:24:13.000,286,11113639,122125,0,1760397852,13834.33318468999,-35.90622435000114,53050.95708120001 2025-10-13,23:24:14.000,286,11113618,122085,0,1760397853,13834.52180137,-35.772290879998764,53050.9920168 2025-10-13,23:24:15.000,286,11113580,122325,0,1760397854,13834.62284602,-35.722946969995974,53051.082849360006 2025-10-13,23:24:16.000,286,11113563,122365,0,1760397855,13834.777781149991,-35.722946969995974,53051.06887512 2025-10-13,23:24:17.000,286,11113505,122245,0,1760397856,13834.939452589992,-35.758192620000045,53051.11778496 2025-10-13,23:24:18.000,286,11113544,121685,0,1760397857,13835.114596649997,-35.77934000999812,53051.12477208001 2025-10-13,23:24:19.000,286,11113557,122165,0,1760397858,13835.195432369997,-35.84983130999899,53051.14573344 2025-10-13,23:24:20.000,286,11113603,122485,0,1760397859,13835.296477019998,-35.976715650002006,53051.25752736 2025-10-13,23:24:21.000,286,11113571,122405,0,1760397860,13835.390785359989,-36.01901042999816,53051.250540240006 2025-10-13,23:24:22.000,286,11113496,121885,0,1760397861,13835.424466909993,-36.13884564000182,53051.31342432 2025-10-13,23:24:23.000,286,11113465,122605,0,1760397862,13835.458148459998,-36.27982823999628,53051.32739856 2025-10-13,23:24:24.000,286,11113598,122405,0,1760397863,13835.512038939989,-36.385565190001216,53051.32041144001 2025-10-13,23:24:25.000,286,11113626,122685,0,1760397864,13835.491830009989,-36.49130213999888,53051.38329552 2025-10-13,23:24:26.000,286,11113605,122365,0,1760397865,13835.559193109999,-36.55474431000039,53051.39028264001 2025-10-13,23:24:27.000,286,11113559,122245,0,1760397866,13835.57266572999,-36.61113734999526,53051.43220536 2025-10-13,23:24:28.000,286,11113617,122045,0,1760397867,13835.626556209994,-36.618186480001896,53051.4461796 2025-10-13,23:24:29.000,286,11113500,122205,0,1760397868,13835.55245679999,-36.55474431000039,53051.57194776 2025-10-13,23:24:30.000,286,11113601,122405,0,1760397869,13835.505302629994,-36.54064605000167,53051.5509864 2025-10-13,23:24:31.000,286,11113623,122525,0,1760397870,13835.485093699994,-36.44900735999545,53051.52303792 2025-10-13,23:24:32.000,286,11113559,122205,0,1760397871,13835.498566319999,-36.18818954999733,53051.53002504001 2025-10-13,23:24:33.000,286,11113575,122125,0,1760397872,13835.525511559994,-36.03310868999688,53051.62784472001 2025-10-13,23:24:34.000,286,11113571,122165,0,1760397873,13835.458148459998,-35.814585660002194,53051.634831840005 2025-10-13,23:24:35.000,286,11113647,122085,0,1760397874,13835.417730599998,-35.62425914999767,53051.64181896 2025-10-13,23:24:36.000,286,11113580,122685,0,1760397875,13835.431203219989,-35.363441339999554,53051.60688336001 2025-10-13,23:24:37.000,286,11113579,122525,0,1760397876,13835.390785359989,-35.09557440000208,53051.61387048 2025-10-13,23:24:38.000,286,11113567,122205,0,1760397877,13835.370576429988,-34.82770745999733,53051.61387048 2025-10-13,23:24:39.000,286,11113527,122525,0,1760397878,13835.363840119993,-34.545742260001134,53051.64181896 2025-10-13,23:24:40.000,286,11113478,122365,0,1760397879,13835.296477019998,-34.299022710001736,53051.634831840005 2025-10-13,23:24:41.000,286,11113624,122525,0,1760397880,13835.296477019998,-34.038204899996344,53051.59989624 2025-10-13,23:24:42.000,286,11113520,122365,0,1760397881,13835.269531780003,-33.8126327400023,53051.71169016 2025-10-13,23:24:43.000,286,11113654,122205,0,1760397882,13835.222377609993,-33.71394491999672,53051.7606 2025-10-13,23:24:44.000,286,11113658,122205,0,1760397883,13835.222377609993,-33.636404489996494,53051.73963864 2025-10-13,23:24:45.000,286,11113590,121925,0,1760397884,13835.161750819992,-33.55886405999627,53051.78854848 2025-10-13,23:24:46.000,286,11113606,122445,0,1760397885,13835.053969859997,-33.636404489996494,53051.81649696 2025-10-13,23:24:47.000,286,11113642,122285,0,1760397886,13834.925979970001,-33.70689578999736,53051.85841968 2025-10-13,23:24:48.000,286,11113595,121645,0,1760397887,13834.7440996,-33.798534479996306,53051.94925224 2025-10-13,23:24:49.000,286,11113529,122085,0,1760397888,13834.488119819995,-33.98886099000083,53051.97720072 2025-10-13,23:24:50.000,286,11113566,122125,0,1760397889,13834.184985869993,-34.20033488999616,53052.0051492 2025-10-13,23:24:51.000,286,11113629,122365,0,1760397890,13833.841434059992,-34.41885791999812,53051.94925224 2025-10-13,23:24:52.000,286,11113630,122245,0,1760397891,13833.329474499995,-34.69377399000223,53051.94925224 2025-10-13,23:24:53.000,286,11113559,122205,0,1760397892,13832.871405419988,-35.00393570999586,53052.01213632001 2025-10-13,23:24:54.000,286,11113554,122765,0,1760397893,13832.27861013999,-35.22245873999782,53051.94226512001 2025-10-13,23:24:55.000,286,11113526,122645,0,1760397894,13831.706023789993,-35.51147307000065,53051.900342400004 2025-10-13,23:24:56.000,286,11113562,122445,0,1760397895,13831.09975588999,-35.69475044999854,53051.83745832 2025-10-13,23:24:57.000,286,11113620,122365,0,1760397896,13830.439597509998,-35.83573305000027,53051.7606 2025-10-13,23:24:58.000,286,11113558,122525,0,1760397897,13829.792911749995,-35.9132734800005,53051.704703040006 2025-10-13,23:24:59.000,286,11113527,122565,0,1760397898,13829.139489679997,-35.892126089995145,53051.60688336001 2025-10-13,23:25:00.000,286,11113537,122485,0,1760397899,13828.5466944,-35.85688043999835,53051.4811152 2025-10-13,23:25:01.000,286,11113552,122365,0,1760397900,13828.027998529993,-35.82163479000155,53051.418231120006 2025-10-13,23:25:02.000,286,11113533,122605,0,1760397901,13827.475621109996,-35.64540653999575,53051.25752736 2025-10-13,23:25:03.000,286,11113593,122125,0,1760397902,13826.990606789994,-35.4550800299985,53051.17368192001 2025-10-13,23:25:04.000,286,11113586,122405,0,1760397903,13826.572955570002,-35.28590090999933,53051.04791376 2025-10-13,23:25:05.000,286,11113584,122325,0,1760397904,13826.22266744999,-35.081476139996084,53050.90817136001 2025-10-13,23:25:06.000,286,11113557,122245,0,1760397905,13825.98016028999,-34.83475658999669,53050.71951912001 2025-10-13,23:25:07.000,286,11113495,122245,0,1760397906,13825.703971579998,-34.55984051999985,53050.58676384 2025-10-13,23:25:08.000,286,11113524,122325,0,1760397907,13825.508618589993,-34.313120970000455,53050.40509872001 2025-10-13,23:25:09.000,286,11113496,122285,0,1760397908,13825.380628699997,-34.11574532999657,53050.31426616001 2025-10-13,23:25:10.000,286,11113540,122565,0,1760397909,13825.272847740001,-33.97476273000211,53050.21644648001 2025-10-13,23:25:11.000,286,11113578,122405,0,1760397910,13825.151594160001,-33.87607490999653,53050.10465256 2025-10-13,23:25:12.000,286,11113599,122205,0,1760397911,13825.05054951,-33.77738708999823,53049.93696168 2025-10-13,23:25:13.000,286,11113540,122725,0,1760397912,13824.92255961999,-33.71394491999672,53049.83215488001 2025-10-13,23:25:14.000,286,11113557,122365,0,1760397913,13824.82151496999,-33.79148534999695,53049.78324504001 2025-10-13,23:25:15.000,286,11113529,122205,0,1760397914,13824.78783342,-33.798534479996306,53049.64350264001 2025-10-13,23:25:16.000,286,11113538,122365,0,1760397915,13824.673316149994,-33.91836968999996,53049.58760568 2025-10-13,23:25:17.000,286,11113571,122325,0,1760397916,13824.612689359994,-34.087548809999134,53049.53869584 2025-10-13,23:25:18.000,286,11113614,122325,0,1760397917,13824.477963159989,-34.28492444999574,53049.47581176001 2025-10-13,23:25:19.000,286,11113523,122445,0,1760397918,13824.410600059993,-34.545742260001134,53049.405940560006 2025-10-13,23:25:20.000,286,11113554,122285,0,1760397919,13824.309555409993,-34.778363550001814,53049.37100496 2025-10-13,23:25:21.000,286,11113635,122445,0,1760397920,13824.255664930002,-35.081476139996084,53049.217288320004 2025-10-13,23:25:22.000,286,11113537,122405,0,1760397921,13824.107466109992,-35.40573611999571,53049.21030120001 2025-10-13,23:25:23.000,286,11113505,122085,0,1760397922,13823.999685149996,-35.73704523000197,53049.168378480004 2025-10-13,23:25:24.000,286,11113562,122365,0,1760397923,13823.918849429996,-36.06835434000095,53049.14043000001 2025-10-13,23:25:25.000,286,11113546,122085,0,1760397924,13823.77065061,-36.36441779999586,53049.09850728 2025-10-13,23:25:26.000,286,11113537,122525,0,1760397925,13823.64939703,-36.6040882199959,53049.04261032001 2025-10-13,23:25:27.000,286,11113547,122605,0,1760397926,13823.595506549995,-36.82966037999722,53048.98671336 2025-10-13,23:25:28.000,286,11113534,122645,0,1760397927,13823.447307729999,-37.08342905999598,53048.9308164 2025-10-13,23:25:29.000,286,11113496,122485,0,1760397928,13823.339526769989,-37.18916601000092,53048.86793232 2025-10-13,23:25:30.000,286,11113529,122485,0,1760397929,13823.218273189988,-37.33719774000201,53048.81203536 2025-10-13,23:25:31.000,286,11113553,122485,0,1760397930,13823.063338059997,-37.37244338999881,53048.735177040006 2025-10-13,23:25:32.000,286,11113538,122325,0,1760397931,13822.874721380002,-37.41473817000224,53048.735177040006 2025-10-13,23:25:33.000,286,11113577,122245,0,1760397932,13822.793885660001,-37.393590779996885,53048.74915128 2025-10-13,23:25:34.000,286,11113539,122165,0,1760397933,13822.645686839991,-37.33719774000201,53048.69325432 2025-10-13,23:25:35.000,286,11113551,122205,0,1760397934,13822.416652299995,-37.259657310001785,53048.58844752001 2025-10-13,23:25:36.000,286,11113516,122285,0,1760397935,13822.30887134,-37.11867471000005,53048.64434448 2025-10-13,23:25:37.000,286,11113647,122205,0,1760397936,13822.214562999994,-36.9635938499996,53048.50460208 2025-10-13,23:25:38.000,286,11113572,122205,0,1760397937,13822.106782039999,-36.78736560000107,53048.497614960004 2025-10-13,23:25:39.000,286,11113481,122045,0,1760397938,13822.025946319998,-36.575891699998465,53048.42075664001 2025-10-13,23:25:40.000,286,11113585,122165,0,1760397939,13821.951846909993,-36.49130213999888,53048.34389832001 2025-10-13,23:25:41.000,286,11113518,122245,0,1760397940,13821.972055839993,-36.37146692999522,53048.30197560001 2025-10-13,23:25:42.000,286,11113515,122245,0,1760397941,13821.931637979993,-36.24458258999948,53048.28800136 2025-10-13,23:25:43.000,286,11113502,122525,0,1760397942,13821.938374289988,-36.110649119997106,53048.23909152 2025-10-13,23:25:44.000,286,11113457,122565,0,1760397943,13822.005737389998,-36.05425608000223,53048.19018168 2025-10-13,23:25:45.000,286,11113557,122285,0,1760397944,13822.032682629993,-36.05425608000223,53048.16922032 2025-10-13,23:25:46.000,286,11113524,122445,0,1760397945,13822.160672519989,-36.02605955999752,53048.12031048 2025-10-13,23:25:47.000,286,11113606,122605,0,1760397946,13822.20109037999,-36.09655085999839,53048.14825896 2025-10-13,23:25:48.000,286,11113543,122325,0,1760397947,13822.254980859994,-36.124747379995824,53048.183194560006 2025-10-13,23:25:49.000,286,11113513,122405,0,1760397948,13822.315607649994,-36.19523867999669,53048.1971688 2025-10-13,23:25:50.000,286,11113578,122565,0,1760397949,13822.32908027,-36.343270409997785,53048.20415592001 2025-10-13,23:25:51.000,286,11113575,122605,0,1760397950,13822.36276181999,-36.43490909999673,53048.183194560006 2025-10-13,23:25:52.000,286,11113499,122445,0,1760397951,13822.34255288999,-36.582940829997824,53048.14825896 2025-10-13,23:25:53.000,286,11113554,122405,0,1760397952,13822.275189789994,-36.66753038999741,53048.183194560006 2025-10-13,23:25:54.000,286,11113592,122245,0,1760397953,13822.187617759999,-36.82261124999786,53048.1971688 2025-10-13,23:25:55.000,286,11113568,122165,0,1760397954,13822.052891559993,-36.86490603000129,53048.1971688 2025-10-13,23:25:56.000,286,11113572,122405,0,1760397955,13821.884483809998,-36.90720080999745,53048.211143040004 2025-10-13,23:25:57.000,286,11113539,122085,0,1760397956,13821.668921889992,-36.94949559000088,53048.15524608001 2025-10-13,23:25:58.000,286,11113499,121925,0,1760397957,13821.480305209996,-36.89310254999873,53048.21813016 2025-10-13,23:25:59.000,286,11113488,122245,0,1760397958,13821.318633769995,-36.8508077699953,53048.15524608001 2025-10-13,23:26:00.000,286,11113534,122725,0,1760397959,13821.16369863999,-36.8155621199985,53048.07140064 2025-10-13,23:26:01.000,286,11113501,122525,0,1760397960,13821.08959923,-36.70982517000084,53048.05742640001 2025-10-13,23:26:02.000,286,11113589,122085,0,1760397961,13820.934664099994,-36.66048125999805,53048.05043928 2025-10-13,23:26:03.000,286,11113559,122485,0,1760397962,13820.907718859999,-36.575891699998465,53048.00152944 2025-10-13,23:26:04.000,286,11113632,122325,0,1760397963,13820.874037309994,-36.54769518000103,53047.83383856 2025-10-13,23:26:05.000,286,11113484,122405,0,1760397964,13820.900982549989,-36.44195822999609,53047.93165824 2025-10-13,23:26:06.000,286,11113624,122325,0,1760397965,13821.015499819994,-36.399663449999935,53047.86877416001 2025-10-13,23:26:07.000,286,11113577,122245,0,1760397966,13821.20411649999,-36.406712579999294,53047.9526196 2025-10-13,23:26:08.000,286,11113598,122165,0,1760397967,13821.38599686999,-36.357368669996504,53047.97358096 2025-10-13,23:26:09.000,286,11113505,122245,0,1760397968,13821.581349859996,-36.41376170999865,53048.015503680006 2025-10-13,23:26:10.000,286,11113563,122005,0,1760397969,13821.817120710002,-36.526547789995675,53047.95960672 2025-10-13,23:26:11.000,286,11113683,122325,0,1760397970,13822.059627869989,-36.55474431000039,53047.95960672 2025-10-13,23:26:12.000,286,11113571,122205,0,1760397971,13822.32908027,-36.67457951999677,53048.02947792 2025-10-13,23:26:13.000,286,11113650,122405,0,1760397972,13822.598532669996,-36.801463859999785,53048.092362 2025-10-13,23:26:14.000,286,11113517,122405,0,1760397973,13822.861248759997,-36.88605341999937,53048.07838776 2025-10-13,23:26:15.000,286,11113540,122045,0,1760397974,13823.097019610002,-36.991790369997034,53048.183194560006 2025-10-13,23:26:16.000,286,11113508,122125,0,1760397975,13823.386680939999,-37.04818340999918,53048.20415592001 2025-10-13,23:26:17.000,286,11113497,122365,0,1760397976,13823.635924409995,-37.12572383999941,53048.29498848 2025-10-13,23:26:18.000,286,11113490,122405,0,1760397977,13823.78412322999,-37.10457645000133,53048.329924080004 2025-10-13,23:26:19.000,286,11113486,122565,0,1760397978,13824.013157770001,-37.06933079999726,53048.350885440006 2025-10-13,23:26:20.000,286,11113469,122325,0,1760397979,13824.195038140002,-37.041134279999824,53048.38582104 2025-10-13,23:26:21.000,286,11113556,122565,0,1760397980,13824.356709579988,-36.94949559000088,53048.378833920004 2025-10-13,23:26:22.000,286,11113610,122165,0,1760397981,13824.504908399998,-36.752119949996995,53048.448705120005 2025-10-13,23:26:23.000,286,11113584,122445,0,1760397982,13824.68678877,-36.58998995999718,53048.4766536 2025-10-13,23:26:24.000,286,11113557,122445,0,1760397983,13824.84846021,-36.406712579999294,53048.546524800004 2025-10-13,23:26:25.000,286,11113548,121885,0,1760397984,13825.01013165,-36.117698249996465,53048.518576320006 2025-10-13,23:26:26.000,286,11113587,122085,0,1760397985,13825.198748329996,-35.82868392000091,53048.52556344 2025-10-13,23:26:27.000,286,11113495,122365,0,1760397986,13825.353683460002,-35.525571329999366,53048.58844752001 2025-10-13,23:26:28.000,286,11113621,122245,0,1760397987,13825.535563830003,-35.28590090999933,53048.5814604 2025-10-13,23:26:29.000,286,11113541,122205,0,1760397988,13825.724180509998,-34.91934614999627,53048.58844752001 2025-10-13,23:26:30.000,286,11113568,122125,0,1760397989,13825.953215049994,-34.6514792099988,53048.60242176 2025-10-13,23:26:31.000,286,11113628,122165,0,1760397990,13826.14183172999,-34.39066140000068,53048.65831872001 2025-10-13,23:26:32.000,286,11113582,122245,0,1760397991,13826.276557929996,-34.11574532999657,53048.63037024 2025-10-13,23:26:33.000,286,11113502,122285,0,1760397992,13826.552746640002,-33.86902577999717,53048.67928008001 2025-10-13,23:26:34.000,286,11113549,122565,0,1760397993,13826.855880589988,-33.678699269999925,53048.714215680004 2025-10-13,23:26:35.000,286,11113541,122525,0,1760397994,13827.031024649994,-33.4883727599954,53048.7212028 2025-10-13,23:26:36.000,286,11113578,122445,0,1760397995,13827.273531809995,-33.41083232999517,53048.77011264 2025-10-13,23:26:37.000,286,11113523,122365,0,1760397996,13827.50930266,-33.38263580999774,53048.80504824001 2025-10-13,23:26:38.000,286,11113597,122405,0,1760397997,13827.778755059997,-33.36148841999966,53048.853958080006 2025-10-13,23:26:39.000,286,11113500,122645,0,1760397998,13827.947162809993,-33.43197972000053,53048.8609452 2025-10-13,23:26:40.000,286,11113472,122365,0,1760397999,13828.270505689994,-33.58706058000098,53048.965752 2025-10-13,23:26:41.000,286,11113636,122325,0,1760398000,13828.47933129999,-33.83378013000038,53049.01466184001 2025-10-13,23:26:42.000,286,11113567,122725,0,1760398001,13828.68815691,-34.22148228000151,53049.119468640005 2025-10-13,23:26:43.000,286,11113605,122125,0,1760398002,13828.829619420001,-34.51049660999706,53049.12645576 2025-10-13,23:26:44.000,286,11113578,122565,0,1760398003,13829.004763479992,-35.01803397000185,53049.25222392 2025-10-13,23:26:45.000,286,11113482,122245,0,1760398004,13829.072126580002,-35.42688351000106,53049.34305648 2025-10-13,23:26:46.000,286,11113554,122045,0,1760398005,13829.186643849993,-35.934420869998576,53049.41292768 2025-10-13,23:26:47.000,286,11113524,122085,0,1760398006,13829.213589089988,-36.49835126999824,53049.454850400005 2025-10-13,23:26:48.000,286,11113520,122125,0,1760398007,13829.200116469998,-36.9635938499996,53049.44087616 2025-10-13,23:26:49.000,286,11113578,122325,0,1760398008,13829.220325399998,-37.51342599000054,53049.48279888 2025-10-13,23:26:50.000,286,11113566,122405,0,1760398009,13829.179907539998,-37.93637378999847,53049.60856704 2025-10-13,23:26:51.000,286,11113590,122205,0,1760398010,13829.159698609998,-38.38046898000175,53049.61555416001 2025-10-13,23:26:52.000,286,11113562,122405,0,1760398011,13829.139489679997,-38.75407286999689,53049.63651552 2025-10-13,23:26:53.000,286,11113532,122405,0,1760398012,13829.220325399998,-39.127676759999304,53049.671451120004 2025-10-13,23:26:54.000,286,11113533,122245,0,1760398013,13829.206852779993,-39.36734717999934,53049.78324504001 2025-10-13,23:26:55.000,286,11113516,122765,0,1760398014,13829.274215879988,-39.59996847000002,53049.720360960004 2025-10-13,23:26:56.000,286,11113511,122125,0,1760398015,13829.375260529989,-39.748000200001115,53049.65747688 2025-10-13,23:26:57.000,286,11113453,122245,0,1760398016,13829.550404589994,-39.83963889000006,53049.720360960004 2025-10-13,23:26:58.000,286,11113563,122245,0,1760398017,13829.68513079,-39.86078627999814,53049.671451120004 2025-10-13,23:26:59.000,286,11113481,122485,0,1760398018,13829.920901639991,-39.762098459999834,53049.65747688 2025-10-13,23:27:00.000,286,11113495,122085,0,1760398019,13830.109518320001,-39.7198036799964,53049.692412480006 2025-10-13,23:27:01.000,286,11113489,122205,0,1760398020,13830.399179649998,-39.57177194999531,53049.671451120004 2025-10-13,23:27:02.000,286,11113525,122365,0,1760398021,13830.661895739999,-39.32505239999591,53049.70638672 2025-10-13,23:27:03.000,286,11113474,122285,0,1760398022,13830.96502969,-39.15587327999674,53049.6993996 2025-10-13,23:27:04.000,286,11113510,122565,0,1760398023,13831.241218399991,-38.81046590999904,53049.71337384001 2025-10-13,23:27:05.000,286,11113513,122365,0,1760398024,13831.598242829998,-38.59194287999708,53049.6993996 2025-10-13,23:27:06.000,286,11113502,122565,0,1760398025,13831.928322019994,-38.253584639998735,53049.741322320006 2025-10-13,23:27:07.000,286,11113497,122445,0,1760398026,13832.379654789991,-37.9786685700019,53049.74830944 2025-10-13,23:27:08.000,286,11113529,122445,0,1760398027,13832.824251249993,-37.77424379999866,53049.8042064 2025-10-13,23:27:09.000,286,11113561,122605,0,1760398028,13833.208220919994,-37.58391729000141,53049.839142000004 2025-10-13,23:27:10.000,286,11113531,122525,0,1760398029,13833.659553689991,-37.435885560000315,53049.92997456001 2025-10-13,23:27:11.000,286,11113554,122365,0,1760398030,13834.164776939993,-37.36539425999945,53050.027794240006 2025-10-13,23:27:12.000,286,11113683,122725,0,1760398031,13834.64305495,-37.37244338999881,53050.174523760004 2025-10-13,23:27:13.000,286,11113542,122245,0,1760398032,13835.047233550002,-37.330148609995376,53050.18151088 2025-10-13,23:27:14.000,286,11113519,122125,0,1760398033,13835.444675839994,-37.428836430000956,53050.342214640004 2025-10-13,23:27:15.000,286,11113502,122485,0,1760398034,13835.8219092,-37.47113120999711,53050.48195704001 2025-10-13,23:27:16.000,286,11113596,122285,0,1760398035,13836.145252080001,-37.59801555000013,53050.48894416 2025-10-13,23:27:17.000,286,11113541,122285,0,1760398036,13836.455122339998,-37.65440859000228,53050.64964792001 2025-10-13,23:27:18.000,286,11113549,122005,0,1760398037,13836.663947949994,-37.77424379999866,53050.698557760006 2025-10-13,23:27:19.000,286,11113501,122005,0,1760398038,13836.845828319994,-37.88702987999568,53050.77541608 2025-10-13,23:27:20.000,286,11113487,122285,0,1760398039,13836.97381820999,-38.00686508999934,53050.88721000001 2025-10-13,23:27:21.000,286,11113544,122365,0,1760398040,13837.09507178999,-38.05620900000213,53050.964068320005 2025-10-13,23:27:22.000,286,11113517,122365,0,1760398041,13837.14222596,-38.11965116999636,53051.05490088001 2025-10-13,23:27:23.000,286,11113536,122885,0,1760398042,13837.11528071999,-38.14079856000171,53051.13874632 2025-10-13,23:27:24.000,286,11113588,122445,0,1760398043,13837.088335479995,-38.16899507999915,53051.20861752 2025-10-13,23:27:25.000,286,11113565,122365,0,1760398044,13837.03444499999,-38.197191599996586,53051.33438568 2025-10-13,23:27:26.000,286,11113570,122525,0,1760398045,13836.89298248999,-38.23948638000002,53051.28547584 2025-10-13,23:27:27.000,286,11113496,122565,0,1760398046,13836.81214676999,-38.253584639998735,53051.3763084 2025-10-13,23:27:28.000,286,11113498,122525,0,1760398047,13836.603321159993,-38.204240729995945,53051.46015384001 2025-10-13,23:27:29.000,286,11113530,122285,0,1760398048,13836.394495549997,-38.21833899000194,53051.53002504001 2025-10-13,23:27:30.000,286,11113546,122205,0,1760398049,13836.212615179997,-38.204240729995945,53051.50906368001 2025-10-13,23:27:31.000,286,11113556,122125,0,1760398050,13835.98358064,-38.253584639998735,53051.53002504001 2025-10-13,23:27:32.000,286,11113532,122165,0,1760398051,13835.848854439995,-38.26768289999745,53051.55797352001 2025-10-13,23:27:33.000,286,11113510,122205,0,1760398052,13835.727600859995,-38.28883028999553,53051.53002504001 2025-10-13,23:27:34.000,286,11113505,121925,0,1760398053,13835.586138349994,-38.309977680000884,53051.55797352001 2025-10-13,23:27:35.000,286,11113548,122205,0,1760398054,13835.559193109999,-38.31702681000024,53051.57194776 2025-10-13,23:27:36.000,286,11113520,122165,0,1760398055,13835.532247869989,-38.36637071999576,53051.564960640004 2025-10-13,23:27:37.000,286,11113560,122405,0,1760398056,13835.518775249999,-38.373419849995116,53051.54399928 2025-10-13,23:27:38.000,286,11113553,122205,0,1760398057,13835.6198199,-38.41571462999855,53051.54399928 2025-10-13,23:27:39.000,286,11113498,122325,0,1760398058,13835.77475502999,-38.45800941000198,53051.59290912 2025-10-13,23:27:40.000,286,11113610,122365,0,1760398059,13835.949899089996,-38.50735331999749,53051.52303792 2025-10-13,23:27:41.000,286,11113599,122325,0,1760398060,13836.185669940001,-38.486205929999414,53051.537012160006 2025-10-13,23:27:42.000,286,11113546,122245,0,1760398061,13836.394495549997,-38.55669723000028,53051.57893488001 2025-10-13,23:27:43.000,286,11113617,122525,0,1760398062,13836.684156879994,-38.535549840002204,53051.57893488001 2025-10-13,23:27:44.000,286,11113528,122525,0,1760398063,13836.91992773,-38.479156800000055,53051.62784472001 2025-10-13,23:27:45.000,286,11113569,122285,0,1760398064,13837.12201703,-38.45096027999534,53051.64880608 2025-10-13,23:27:46.000,286,11113528,122125,0,1760398065,13837.351051569996,-38.38751811000111,53051.65579320001 2025-10-13,23:27:47.000,286,11113560,122405,0,1760398066,13837.526195630002,-38.302928550001525,53051.67675456001 2025-10-13,23:27:48.000,286,11113537,122405,0,1760398067,13837.714812309998,-38.17604420999851,53051.72566440001 2025-10-13,23:27:49.000,286,11113587,122085,0,1760398068,13837.869747439989,-38.013914219998696,53051.81649696 2025-10-13,23:27:50.000,286,11113605,122045,0,1760398069,13837.964055779994,-37.81653858000209,53051.8304712 2025-10-13,23:27:51.000,286,11113496,122245,0,1760398070,13838.004473639994,-37.64735945999564,53051.851432560004 2025-10-13,23:27:52.000,286,11113491,122205,0,1760398071,13838.05836412,-37.400639909996244,53051.89335528001 2025-10-13,23:27:53.000,286,11113563,122125,0,1760398072,13838.07183673999,-37.18211688000156,53051.92829088 2025-10-13,23:27:54.000,286,11113534,122405,0,1760398073,13838.07857305,-36.857856900001934,53051.97720072 2025-10-13,23:27:55.000,286,11113471,122365,0,1760398074,13838.044891499994,-36.6040882199959,53052.019123440004 2025-10-13,23:27:56.000,286,11113560,122405,0,1760398075,13838.07857305,-36.37851606000186,53052.068033280004 2025-10-13,23:27:57.000,286,11113502,122525,0,1760398076,13837.984264709994,-36.13884564000182,53052.11694312 2025-10-13,23:27:58.000,286,11113510,122565,0,1760398077,13838.038155189999,-35.976715650002006,53052.1448916 2025-10-13,23:27:59.000,286,11113602,122445,0,1760398078,13837.99100101999,-35.8004873999962,53052.22873704001 2025-10-13,23:28:00.000,286,11113439,122445,0,1760398079,13837.984264709994,-35.63130827999703,53052.24271128 2025-10-13,23:28:01.000,286,11113529,122445,0,1760398080,13837.910165299989,-35.581964370001515,53052.305595360005 2025-10-13,23:28:02.000,286,11113538,122445,0,1760398081,13837.809120649988,-35.49737481000193,53052.36847944001 2025-10-13,23:28:03.000,286,11113511,122405,0,1760398082,13837.829329579989,-35.49737481000193,53052.43136352 2025-10-13,23:28:04.000,286,11113602,122205,0,1760398083,13837.849538509989,-35.532620459998725,53052.5291832 2025-10-13,23:28:05.000,286,11113523,122365,0,1760398084,13837.815856959998,-35.60311175999959,53052.57809304 2025-10-13,23:28:06.000,286,11113539,122285,0,1760398085,13837.815856959998,-35.765241749999404,53052.62700288 2025-10-13,23:28:07.000,286,11113544,122045,0,1760398086,13837.815856959998,-35.85688043999835,53052.69687408 2025-10-13,23:28:08.000,286,11113462,121805,0,1760398087,13837.701339689993,-35.990813910000725,53052.7737324 2025-10-13,23:28:09.000,286,11113618,122205,0,1760398088,13837.728284929988,-36.167042159999255,53052.86456496 2025-10-13,23:28:10.000,286,11113552,122405,0,1760398089,13837.633976589997,-36.37851606000186,53052.906487680004 2025-10-13,23:28:11.000,286,11113549,122325,0,1760398090,13837.526195630002,-36.4701547500008,53052.96937176001 2025-10-13,23:28:12.000,286,11113459,122245,0,1760398091,13837.317370019991,-36.65343212999869,53053.025268720005 2025-10-13,23:28:13.000,286,11113547,122325,0,1760398092,13837.18264382,-36.794414730000426,53053.095139920006 2025-10-13,23:28:14.000,286,11113485,122205,0,1760398093,13836.95360927999,-36.928348199995526,53053.192959600005 2025-10-13,23:28:15.000,286,11113565,122645,0,1760398094,13836.663947949994,-37.0622816699979,53053.19994672 2025-10-13,23:28:16.000,286,11113613,122285,0,1760398095,13836.401231859993,-37.1750677500022,53053.262830800006 2025-10-13,23:28:17.000,286,11113516,122565,0,1760398096,13836.185669940001,-37.25260817999515,53053.24885656 2025-10-13,23:28:18.000,286,11113554,122485,0,1760398097,13835.869063369995,-37.36539425999945,53053.30475352001 2025-10-13,23:28:19.000,286,11113576,122325,0,1760398098,13835.61308358999,-37.37244338999881,53053.31872776 2025-10-13,23:28:20.000,286,11113565,122245,0,1760398099,13835.424466909993,-37.393590779996885,53053.28379216001 2025-10-13,23:28:21.000,286,11113494,122085,0,1760398100,13835.262795469993,-37.435885560000315,53053.30475352001 2025-10-13,23:28:22.000,286,11113562,122365,0,1760398101,13835.128069270002,-37.379492519998166,53053.23488232001 2025-10-13,23:28:23.000,286,11113545,122365,0,1760398102,13835.013551999997,-37.35129600000073,53053.21392096001 2025-10-13,23:28:24.000,286,11113532,122245,0,1760398103,13834.973134139997,-37.25260817999515,53053.26981792 2025-10-13,23:28:25.000,286,11113544,122405,0,1760398104,13834.979870449992,-37.13277296999877,53053.13007552 2025-10-13,23:28:26.000,286,11113569,122165,0,1760398105,13835.047233550002,-37.01293775999511,53053.192959600005 2025-10-13,23:28:27.000,286,11113600,122245,0,1760398106,13835.121332959992,-36.77326734000235,53053.17199824 2025-10-13,23:28:28.000,286,11113555,122365,0,1760398107,13835.269531780003,-36.61113734999526,53053.192959600005 2025-10-13,23:28:29.000,286,11113563,122285,0,1760398108,13835.377312739998,-36.350319539997145,53053.144049760005 2025-10-13,23:28:30.000,286,11113560,122525,0,1760398109,13835.478357389999,-36.110649119997106,53053.1230884 2025-10-13,23:28:31.000,286,11113538,122685,0,1760398110,13835.63329251999,-35.83573305000027,53053.10212704 2025-10-13,23:28:32.000,286,11113479,122165,0,1760398111,13835.788227649995,-35.56081697999616,53053.17898536 2025-10-13,23:28:33.000,286,11113610,122285,0,1760398112,13835.87579967999,-35.299999169998046,53053.095139920006 2025-10-13,23:28:34.000,286,11113536,122205,0,1760398113,13835.929690159996,-35.01803397000185,53053.13007552 2025-10-13,23:28:35.000,286,11113484,122605,0,1760398114,13835.970108019996,-34.70082312000159,53053.1230884 2025-10-13,23:28:36.000,286,11113574,122645,0,1760398115,13835.990316949996,-34.4047596599994,53053.144049760005 2025-10-13,23:28:37.000,286,11113505,122485,0,1760398116,13835.990316949996,-34.10869619999721,53053.21392096001 2025-10-13,23:28:38.000,286,11113551,122245,0,1760398117,13835.90274492,-33.89017316999525,53053.192959600005 2025-10-13,23:28:39.000,286,11113510,122485,0,1760398118,13835.84211813,-33.59410971000034,53053.19994672 2025-10-13,23:28:40.000,286,11113498,122205,0,1760398119,13835.75454609999,-33.36853754999902,53053.21392096001 2025-10-13,23:28:41.000,286,11113638,121965,0,1760398120,13835.565929419994,-33.19935842999985,53053.22090808 2025-10-13,23:28:42.000,286,11113568,122205,0,1760398121,13835.458148459998,-33.06542495999747,53053.17898536 2025-10-13,23:28:43.000,286,11113566,122285,0,1760398122,13835.316685949998,-32.90329496999766,53053.18597248001 2025-10-13,23:28:44.000,286,11113527,122085,0,1760398123,13835.181959749993,-32.853951060002146,53053.16501112001 2025-10-13,23:28:45.000,286,11113530,122285,0,1760398124,13834.973134139997,-32.83280366999679,53053.158024 2025-10-13,23:28:46.000,286,11113483,122365,0,1760398125,13834.750835909996,-32.868049320000864,53053.26981792 2025-10-13,23:28:47.000,286,11113545,122445,0,1760398126,13834.58242816,-32.994933659996605,53053.23488232001 2025-10-13,23:28:48.000,286,11113552,122365,0,1760398127,13834.407284099994,-33.1429653899977,53053.27680504 2025-10-13,23:28:49.000,286,11113531,122405,0,1760398128,13834.252348969989,-33.32624276999559,53053.31872776 2025-10-13,23:28:50.000,286,11113615,122485,0,1760398129,13834.090677529988,-33.46722536999732,53053.28379216001 2025-10-13,23:28:51.000,286,11113559,122285,0,1760398130,13833.949215020002,-33.678699269999925,53053.262830800006 2025-10-13,23:28:52.000,286,11113514,122565,0,1760398131,13833.807752510002,-33.82673100000102,53053.241869440004 2025-10-13,23:28:53.000,286,11113545,122365,0,1760398132,13833.767334650001,-34.024106639997626,53053.29077928 2025-10-13,23:28:54.000,286,11113578,122205,0,1760398133,13833.706707860001,-34.17918749999808,53053.2278952 2025-10-13,23:28:55.000,286,11113540,122125,0,1760398134,13833.679762619991,-34.207384019995516,53053.24885656 2025-10-13,23:28:56.000,286,11113541,122205,0,1760398135,13833.740389409992,-34.256727929998306,53053.26981792 2025-10-13,23:28:57.000,286,11113570,122045,0,1760398136,13833.794279889997,-34.34836661999725,53053.28379216001 2025-10-13,23:28:58.000,286,11113640,122125,0,1760398137,13833.895324539997,-34.36951400999533,53053.21392096001 2025-10-13,23:28:59.000,286,11113613,121925,0,1760398138,13833.989632880002,-34.36246487999597,53053.20693384001 2025-10-13,23:29:00.000,286,11113531,122165,0,1760398139,13834.124359079993,-34.41180878999876,53053.25584368001 2025-10-13,23:29:01.000,286,11113586,122125,0,1760398140,13834.191722179989,-34.38361227000132,53053.23488232001 2025-10-13,23:29:02.000,286,11113537,122325,0,1760398141,13834.339920999999,-34.4047596599994,53053.21392096001 2025-10-13,23:29:03.000,286,11113540,122685,0,1760398142,13834.45443826999,-34.46115270000155,53053.31872776 2025-10-13,23:29:04.000,286,11113547,122805,0,1760398143,13834.46117458,-34.55984051999985,53053.35366336001 2025-10-13,23:29:05.000,286,11113513,122485,0,1760398144,13834.508328749995,-34.616233560002,53053.311740640005 2025-10-13,23:29:06.000,286,11113540,122405,0,1760398145,13834.528537679995,-34.73606876999838,53053.42353456001 2025-10-13,23:29:07.000,286,11113514,122285,0,1760398146,13834.380338859999,-34.898198759998195,53053.409560320004 2025-10-13,23:29:08.000,286,11113548,122285,0,1760398147,13834.339920999999,-34.9968865799965,53053.479431520005 2025-10-13,23:29:09.000,286,11113525,122565,0,1760398148,13834.191722179989,-35.18721309000102,53053.4375088 2025-10-13,23:29:10.000,286,11113501,122165,0,1760398149,13834.050259670003,-35.40573611999571,53053.50039288001 2025-10-13,23:29:11.000,286,11113601,122085,0,1760398150,13833.949215020002,-35.61016088999895,53053.56327696 2025-10-13,23:29:12.000,286,11113583,122205,0,1760398151,13833.760598339992,-35.84983130999899,53053.598212560006 2025-10-13,23:29:13.000,286,11113579,122045,0,1760398152,13833.639344759991,-36.02605955999752,53053.528341360005 2025-10-13,23:29:14.000,286,11113532,122125,0,1760398153,13833.42378284,-36.216386070002045,53053.577251200004 2025-10-13,23:29:15.000,286,11113513,122085,0,1760398154,13833.30252926,-36.37146692999522,53053.50039288001 2025-10-13,23:29:16.000,286,11113531,122085,0,1760398155,13833.188011989994,-36.56179343999975,53053.54930272001 2025-10-13,23:29:17.000,286,11113506,122525,0,1760398156,13833.039813169999,-36.65343212999869,53053.56327696 2025-10-13,23:29:18.000,286,11113478,122325,0,1760398157,13832.932032209988,-36.632284740000614,53053.48641864 2025-10-13,23:29:19.000,286,11113549,122485,0,1760398158,13832.837723869998,-36.632284740000614,53053.45148304001 2025-10-13,23:29:20.000,286,11113531,122205,0,1760398159,13832.702997669992,-36.51244952999696,53053.3676376 2025-10-13,23:29:21.000,286,11113533,122245,0,1760398160,13832.601953019992,-36.32917214999907,53053.311740640005 2025-10-13,23:29:22.000,286,11113509,122365,0,1760398161,13832.494172059996,-36.06835434000095,53053.26981792 2025-10-13,23:29:23.000,286,11113580,122285,0,1760398162,13832.3863911,-35.77934000999812,53053.24885656 2025-10-13,23:29:24.000,286,11113597,122325,0,1760398163,13832.271873829995,-35.42688351000106,53053.06020432 2025-10-13,23:29:25.000,286,11113548,122245,0,1760398164,13832.130411319995,-35.067377879997366,53052.99033312 2025-10-13,23:29:26.000,286,11113559,122525,0,1760398165,13832.05631190999,-34.70082312000159,53052.927449040006 2025-10-13,23:29:27.000,286,11113571,122085,0,1760398166,13831.962003569999,-34.33426835999853,53052.89950056001 2025-10-13,23:29:28.000,286,11113546,122205,0,1760398167,13831.908113089994,-33.92541881999932,53052.81565512 2025-10-13,23:29:29.000,286,11113588,122405,0,1760398168,13831.874431539989,-33.58706058000098,53052.70386120001 2025-10-13,23:29:30.000,286,11113512,122085,0,1760398169,13831.847486299994,-33.29804624999815,53052.738796800004 2025-10-13,23:29:31.000,286,11113491,122325,0,1760398170,13831.860958919999,-33.037228440000035,53052.592067280006 2025-10-13,23:29:32.000,286,11113492,122245,0,1760398171,13831.813804749989,-32.84690192999551,53052.543157440006 2025-10-13,23:29:33.000,286,11113571,122285,0,1760398172,13831.834013679989,-32.72001758999977,53052.543157440006 2025-10-13,23:29:34.000,286,11113583,122365,0,1760398173,13831.89464046999,-32.67067367999698,53052.48726048 2025-10-13,23:29:35.000,286,11113566,122325,0,1760398174,13831.921585709999,-32.642477159999544,53052.43835064 2025-10-13,23:29:36.000,286,11113526,122365,0,1760398175,13831.988948809994,-32.691821070002334,53052.39642792001 2025-10-13,23:29:37.000,286,11113580,122565,0,1760398176,13832.02263036,-32.755263239996566,53052.41040216 2025-10-13,23:29:38.000,286,11113546,122285,0,1760398177,13832.06304822,-32.84690192999551,53052.33354384 2025-10-13,23:29:39.000,286,11113507,122525,0,1760398178,13832.04283929,-32.95968800999981,53052.284634 2025-10-13,23:29:40.000,286,11113468,122205,0,1760398179,13832.049575599995,-33.15001451999706,53052.24271128 2025-10-13,23:29:41.000,286,11113490,122485,0,1760398180,13832.009157739994,-33.38263580999774,53052.26367264 2025-10-13,23:29:42.000,286,11113514,122405,0,1760398181,13831.962003569999,-33.55181492999691,53052.29860824001 2025-10-13,23:29:43.000,286,11113506,122125,0,1760398182,13831.921585709999,-33.74919057000079,53052.27065976 2025-10-13,23:29:44.000,286,11113563,122125,0,1760398183,13831.786859509994,-33.98886099000083,53052.22873704001 2025-10-13,23:29:45.000,286,11113514,122085,0,1760398184,13831.652133309988,-34.17213836999872,53052.29860824001 2025-10-13,23:29:46.000,286,11113570,122125,0,1760398185,13831.517407109997,-34.39771053000004,53052.31258248 2025-10-13,23:29:47.000,286,11113493,122125,0,1760398186,13831.416362459997,-34.60213529999601,53052.34053096 2025-10-13,23:29:48.000,286,11113494,122485,0,1760398187,13831.274899949996,-34.721970509999665,53052.186814320004 2025-10-13,23:29:49.000,286,11113577,122485,0,1760398188,13831.173855299996,-34.891149629998836,53052.207775680006 2025-10-13,23:29:50.000,286,11113543,122525,0,1760398189,13831.08628327,-35.081476139996084,53052.1448916 2025-10-13,23:29:51.000,286,11113558,122445,0,1760398190,13831.00544755,-35.250655259995256,53052.17982720001 2025-10-13,23:29:52.000,286,11113565,122285,0,1760398191,13830.93808444999,-35.44098176999978,53052.207775680006 2025-10-13,23:29:53.000,286,11113525,122245,0,1760398192,13830.9044029,-35.51852220000001,53052.10296888 2025-10-13,23:29:54.000,286,11113527,122325,0,1760398193,13830.850512419995,-35.63835740999639,53052.0750204 2025-10-13,23:29:55.000,286,11113525,122205,0,1760398194,13830.78314932,-35.751143490000686,53052.11694312 2025-10-13,23:29:56.000,286,11113544,122245,0,1760398195,13830.73599514999,-35.80753652999556,53052.06104616001 2025-10-13,23:29:57.000,286,11113592,122405,0,1760398196,13830.641686809999,-35.95556825999665,53052.0051492 2025-10-13,23:29:58.000,286,11113526,122205,0,1760398197,13830.567587399993,-35.990813910000725,53052.06104616001 2025-10-13,23:29:59.000,286,11113557,122125,0,1760398198,13830.432861199988,-36.05425608000223,53051.86540680001 2025-10-13,23:30:00.000,286,11113560,122245,0,1760398199,13830.237508209997,-36.124747379995824,53051.90732952 2025-10-13,23:30:01.000,286,11113572,122405,0,1760398200,13830.028682600001,-36.223435200001404,53051.78854848 2025-10-13,23:30:02.000,286,11113562,122125,0,1760398201,13829.8265933,-36.2586808499982,53051.732651520004 2025-10-13,23:30:03.000,286,11113585,122365,0,1760398202,13829.54366828,-36.36441779999586,53051.69771592001 2025-10-13,23:30:04.000,286,11113575,122405,0,1760398203,13829.321370049998,-36.392614320000575,53051.57194776 2025-10-13,23:30:05.000,286,11113609,122405,0,1760398204,13829.105808129993,-36.456056490002084,53051.43919248001 2025-10-13,23:30:06.000,286,11113621,122405,0,1760398205,13828.917191449997,-36.54064605000167,53051.348359920004 2025-10-13,23:30:07.000,286,11113589,122205,0,1760398206,13828.775728939996,-36.5054003999976,53051.27848872 2025-10-13,23:30:08.000,286,11113549,122485,0,1760398207,13828.72857477,-36.519498659996316,53051.14573344 2025-10-13,23:30:09.000,286,11113515,122405,0,1760398208,13828.68142059999,-36.456056490002084,53051.082849360006 2025-10-13,23:30:10.000,286,11113556,122245,0,1760398209,13828.70162952999,-36.385565190001216,53050.964068320005 2025-10-13,23:30:11.000,286,11113650,122445,0,1760398210,13828.816146799996,-36.286877369995636,53050.88721000001 2025-10-13,23:30:12.000,286,11113576,122245,0,1760398211,13828.984554549992,-36.19523867999669,53050.80336456 2025-10-13,23:30:13.000,286,11113437,122605,0,1760398212,13829.166434919993,-35.990813910000725,53050.712532 2025-10-13,23:30:14.000,286,11113521,122325,0,1760398213,13829.449359939994,-35.82868392000091,53050.628686560005 2025-10-13,23:30:15.000,286,11113631,122405,0,1760398214,13829.66492186,-35.60311175999959,53050.52387976001 2025-10-13,23:30:16.000,286,11113505,122285,0,1760398215,13829.961319499991,-35.46212915999786,53050.509905520004 2025-10-13,23:30:17.000,286,11113528,122245,0,1760398216,13830.190354040002,-35.25770439000189,53050.50291840001 2025-10-13,23:30:18.000,286,11113599,122085,0,1760398217,13830.412652270003,-35.10262353000144,53050.44003432 2025-10-13,23:30:19.000,286,11113576,122005,0,1760398218,13830.520433229998,-34.8629531100014,53050.40509872001 2025-10-13,23:30:20.000,286,11113555,122365,0,1760398219,13830.628214189994,-34.721970509999665,53050.3282404 2025-10-13,23:30:21.000,286,11113482,122125,0,1760398220,13830.594532639989,-34.63738095000008,53050.30727904 2025-10-13,23:30:22.000,286,11113524,122085,0,1760398221,13830.493487989988,-34.545742260001134,53050.23042072 2025-10-13,23:30:23.000,286,11113473,122365,0,1760398222,13830.318343929997,-34.51754573999642,53050.35618888001 2025-10-13,23:30:24.000,286,11113560,121965,0,1760398223,13830.116254629997,-34.56688964999921,53050.27933056 2025-10-13,23:30:25.000,286,11113530,122325,0,1760398224,13829.853538539995,-34.63033182000072,53050.195485120006 2025-10-13,23:30:26.000,286,11113448,122285,0,1760398225,13829.55714089999,-34.79951093999989,53050.18849800001 2025-10-13,23:30:27.000,286,11113518,122405,0,1760398226,13829.233798019988,-34.98278831999778,53050.1535624 2025-10-13,23:30:28.000,286,11113547,122405,0,1760398227,13829.024972409992,-35.2083604799991,53050.11862680001 2025-10-13,23:30:29.000,286,11113600,122285,0,1760398228,13828.775728939996,-35.51852220000001,53050.125613920005 2025-10-13,23:30:30.000,286,11113545,122165,0,1760398229,13828.593848569995,-35.814585660002194,53050.055742720004 2025-10-13,23:30:31.000,286,11113470,122205,0,1760398230,13828.45912236999,-36.15294390000054,53049.95093592001 2025-10-13,23:30:32.000,286,11113546,122485,0,1760398231,13828.35807771999,-36.44195822999609,53049.99285864 2025-10-13,23:30:33.000,286,11113527,122045,0,1760398232,13828.37828664999,-36.63933386999997,53049.84612912 2025-10-13,23:30:34.000,286,11113488,122245,0,1760398233,13828.41870450999,-36.84375863999594,53049.86709048 2025-10-13,23:30:35.000,286,11113485,122005,0,1760398234,13828.634266429995,-36.991790369997034,53049.81119352001 2025-10-13,23:30:36.000,286,11113589,122085,0,1760398235,13828.896982519997,-37.09047818999534,53049.78324504001 2025-10-13,23:30:37.000,286,11113542,122285,0,1760398236,13829.193380160003,-37.13277296999877,53049.78324504001 2025-10-13,23:30:38.000,286,11113530,122485,0,1760398237,13829.55714089999,-37.11867471000005,53049.76228368001 2025-10-13,23:30:39.000,286,11113559,122325,0,1760398238,13829.90742902,-37.00588862999575,53049.74830944 2025-10-13,23:30:40.000,286,11113517,122285,0,1760398239,13830.392443340003,-36.808512989999144,53049.73433520001 2025-10-13,23:30:41.000,286,11113550,122245,0,1760398240,13830.80335825,-36.64638299999933,53049.6993996 2025-10-13,23:30:42.000,286,11113531,122205,0,1760398241,13831.234482089996,-36.43490909999673,53049.720360960004 2025-10-13,23:30:43.000,286,11113500,122605,0,1760398242,13831.598242829998,-36.174091289998614,53049.71337384001 2025-10-13,23:30:44.000,286,11113629,122365,0,1760398243,13831.95526725999,-35.92737173999922,53049.73433520001 2025-10-13,23:30:45.000,286,11113580,122205,0,1760398244,13832.27861013999,-35.61016088999895,53049.77625792 2025-10-13,23:30:46.000,286,11113625,122205,0,1760398245,13832.521117299992,-35.40573611999571,53049.79721928 2025-10-13,23:30:47.000,286,11113530,122525,0,1760398246,13832.763624459993,-35.067377879997366,53049.888051840004 2025-10-13,23:30:48.000,286,11113524,122285,0,1760398247,13832.999395309998,-34.848854849995405,53049.92298744 2025-10-13,23:30:49.000,286,11113593,122245,0,1760398248,13833.167803059994,-34.64443007999944,53049.84612912 2025-10-13,23:30:50.000,286,11113653,122165,0,1760398249,13833.33621080999,-34.447054439995554,53049.96491016 2025-10-13,23:30:51.000,286,11113559,122045,0,1760398250,13833.50461856,-34.299022710001736,53050.027794240006 2025-10-13,23:30:52.000,286,11113513,122485,0,1760398251,13833.60566321,-34.15804011,53050.09766544001 2025-10-13,23:30:53.000,286,11113527,122285,0,1760398252,13833.767334650001,-34.12984358999529,53050.04875560001 2025-10-13,23:30:54.000,286,11113543,122485,0,1760398253,13833.942478709992,-34.038204899996344,53050.16753664001 2025-10-13,23:30:55.000,286,11113540,122365,0,1760398254,13834.036787049998,-34.045254029995704,53050.223433600004 2025-10-13,23:30:56.000,286,11113591,122285,0,1760398255,13834.164776939993,-34.11574532999657,53050.26535632001 2025-10-13,23:30:57.000,286,11113596,122205,0,1760398256,13834.360129929999,-34.16508923999936,53050.32125328 2025-10-13,23:30:58.000,286,11113576,122165,0,1760398257,13834.51506505999,-34.24967879999895,53050.37715024 2025-10-13,23:30:59.000,286,11113581,122405,0,1760398258,13834.61610970999,-34.299022710001736,53050.42606008 2025-10-13,23:31:00.000,286,11113519,122325,0,1760398259,13834.65652756999,-34.4047596599994,53050.460995680005 2025-10-13,23:31:01.000,286,11113543,122205,0,1760398260,13834.65652756999,-34.63033182000072,53050.50291840001 2025-10-13,23:31:02.000,286,11113549,122085,0,1760398261,13834.68347281,-34.80656006999925,53050.54484112 2025-10-13,23:31:03.000,286,11113557,122245,0,1760398262,13834.710418049995,-34.940493540001626,53050.58676384 2025-10-13,23:31:04.000,286,11113496,122365,0,1760398263,13834.65652756999,-35.09557440000208,53050.65663504 2025-10-13,23:31:05.000,286,11113569,122045,0,1760398264,13834.629582329995,-35.25770439000189,53050.59375096 2025-10-13,23:31:06.000,286,11113574,122405,0,1760398265,13834.528537679995,-35.292950039998686,53050.57278960001 2025-10-13,23:31:07.000,286,11113644,122405,0,1760398266,13834.427493029994,-35.37049046999891,53050.66362216 2025-10-13,23:31:08.000,286,11113605,122285,0,1760398267,13834.312975759989,-35.356392210000195,53050.677596400004 2025-10-13,23:31:09.000,286,11113576,122085,0,1760398268,13834.259085279999,-35.4198343800017,53050.64964792001 2025-10-13,23:31:10.000,286,11113583,122125,0,1760398269,13834.205194799993,-35.363441339999554,53050.62169944001 2025-10-13,23:31:11.000,286,11113599,122205,0,1760398270,13834.171513249988,-35.32819568999548,53050.66362216 2025-10-13,23:31:12.000,286,11113505,122325,0,1760398271,13834.205194799993,-35.2436061299959,53050.677596400004 2025-10-13,23:31:13.000,286,11113546,122085,0,1760398272,13834.252348969989,-35.123770919999515,53050.677596400004 2025-10-13,23:31:14.000,286,11113583,122205,0,1760398273,13834.319712069999,-34.98278831999778,53050.628686560005 2025-10-13,23:31:15.000,286,11113592,122205,0,1760398274,13834.447701959994,-34.88410049999948,53050.62169944001 2025-10-13,23:31:16.000,286,11113628,122325,0,1760398275,13834.67673649999,-34.79246181000053,53050.68458352 2025-10-13,23:31:17.000,286,11113664,122085,0,1760398276,13834.912507349996,-34.714921380000305,53050.74048048001 2025-10-13,23:31:18.000,286,11113562,122725,0,1760398277,13835.141541889992,-34.616233560002,53050.76842896001 2025-10-13,23:31:19.000,286,11113602,122045,0,1760398278,13835.363840119993,-34.57393877999857,53050.82432592 2025-10-13,23:31:20.000,286,11113550,122245,0,1760398279,13835.71412823999,-34.58803703999729,53050.915158480006 2025-10-13,23:31:21.000,286,11113557,122325,0,1760398280,13835.997053259991,-34.63738095000008,53050.93611984001 2025-10-13,23:31:22.000,286,11113619,122245,0,1760398281,13836.340605069992,-34.6514792099988,53051.01996528 2025-10-13,23:31:23.000,286,11113561,122045,0,1760398282,13836.556166989998,-34.707872250000946,53051.11778496 2025-10-13,23:31:24.000,286,11113593,122285,0,1760398283,13836.866037249994,-34.69377399000223,53051.15970768 2025-10-13,23:31:25.000,286,11113567,121805,0,1760398284,13837.20285275,-34.78541268000117,53051.28547584 2025-10-13,23:31:26.000,286,11113575,122205,0,1760398285,13837.458832529992,-34.82770745999733,53051.33438568 2025-10-13,23:31:27.000,286,11113602,122205,0,1760398286,13837.782175409993,-34.83475658999669,53051.43919248001 2025-10-13,23:31:28.000,286,11113525,122165,0,1760398287,13837.997737329999,-34.85590398000204,53051.49508944 2025-10-13,23:31:29.000,286,11113571,122085,0,1760398288,13838.30087128,-34.841805719996046,53051.59989624 2025-10-13,23:31:30.000,286,11113547,122205,0,1760398289,13838.543378440001,-34.82065832999797,53051.73963864 2025-10-13,23:31:31.000,286,11113575,122205,0,1760398290,13838.853248699997,-34.78541268000117,53051.79553560001 2025-10-13,23:31:32.000,286,11113591,122165,0,1760398291,13839.122701099994,-34.68672485999559,53051.89335528001 2025-10-13,23:31:33.000,286,11113514,122245,0,1760398292,13839.385417189995,-34.62328269000136,53052.03309768001 2025-10-13,23:31:34.000,286,11113537,122485,0,1760398293,13839.648133279996,-34.545742260001134,53052.137904480005 2025-10-13,23:31:35.000,286,11113492,122285,0,1760398294,13839.958003539992,-34.41180878999876,53052.27764688001 2025-10-13,23:31:36.000,286,11113466,122085,0,1760398295,13840.187038079988,-34.37656314000196,53052.31258248 2025-10-13,23:31:37.000,286,11113551,121685,0,1760398296,13840.402599999994,-34.21443315000215,53052.36847944001 2025-10-13,23:31:38.000,286,11113529,122045,0,1760398297,13840.57774406,-34.15099098000064,53052.522196080005 2025-10-13,23:31:39.000,286,11113492,122125,0,1760398298,13840.71247025999,-34.01705750999827,53052.5990544 2025-10-13,23:31:40.000,286,11113582,122405,0,1760398299,13840.82025122,-33.92541881999932,53052.6689256 2025-10-13,23:31:41.000,286,11113559,122165,0,1760398300,13840.90108694,-33.854927519998455,53052.74578392 2025-10-13,23:31:42.000,286,11113584,122085,0,1760398301,13840.914559559991,-33.71394491999672,53052.85059072001 2025-10-13,23:31:43.000,286,11113480,122325,0,1760398302,13840.88087801,-33.664601010001206,53052.94142328 2025-10-13,23:31:44.000,286,11113520,122125,0,1760398303,13840.83372383999,-33.53066753999883,53053.06020432 2025-10-13,23:31:45.000,286,11113558,121965,0,1760398304,13840.7394155,-33.46722536999732,53053.10212704 2025-10-13,23:31:46.000,286,11113552,121965,0,1760398305,13840.69226132999,-33.31214450999687,53053.13007552 2025-10-13,23:31:47.000,286,11113565,122205,0,1760398306,13840.61816192,-33.23460407999664,53053.15103688 2025-10-13,23:31:48.000,286,11113531,122085,0,1760398307,13840.5373262,-33.13591625999834,53053.158024 2025-10-13,23:31:49.000,286,11113511,122165,0,1760398308,13840.51038095999,-32.96673713999917,53053.262830800006 2025-10-13,23:31:50.000,286,11113566,122085,0,1760398309,13840.57100774999,-32.82575453999743,53053.34667624 2025-10-13,23:31:51.000,286,11113537,122005,0,1760398310,13840.544062509995,-32.769361499995284,53053.29077928 2025-10-13,23:31:52.000,286,11113545,121885,0,1760398311,13840.61816192,-32.60018237999611,53053.35366336001 2025-10-13,23:31:53.000,286,11113592,122085,0,1760398312,13840.705733949995,-32.60018237999611,53053.33270200001 2025-10-13,23:31:54.000,286,11113545,122245,0,1760398313,13840.75962443,-32.529691079995246,53053.49340576 2025-10-13,23:31:55.000,286,11113582,122405,0,1760398314,13840.894350629991,-32.43100325999694,53053.40257320001 2025-10-13,23:31:56.000,286,11113449,122085,0,1760398315,13841.035813139992,-32.459199780001654,53053.49340576 2025-10-13,23:31:57.000,286,11113597,121885,0,1760398316,13841.224429820002,-32.49444542999845,53053.58423832 2025-10-13,23:31:58.000,286,11113490,122125,0,1760398317,13841.379364949993,-32.586084119997395,53053.63314816 2025-10-13,23:31:59.000,286,11113617,121805,0,1760398318,13841.446728049988,-32.77641063000192,53053.647122400005 2025-10-13,23:32:00.000,286,11113592,121885,0,1760398319,13841.594926869999,-32.91739322999638,53053.68904512001 2025-10-13,23:32:01.000,286,11113545,122085,0,1760398320,13841.655553659999,-33.12886712999898,53053.84276176 2025-10-13,23:32:03.000,286,11113558,121965,0,1760398322,13841.81048878999,-33.622306229997776,53053.98949128 2025-10-13,23:32:04.000,286,11113531,121885,0,1760398323,13841.844170339995,-33.88312403999589,53054.07333672001 2025-10-13,23:32:05.000,286,11113581,121565,0,1760398324,13841.81048878999,-34.17213836999872,53054.150195040005 2025-10-13,23:32:06.000,286,11113453,121885,0,1760398325,13841.77007092999,-34.482300089999626,53054.18513064 2025-10-13,23:32:07.000,286,11113493,121965,0,1760398326,13841.783543549995,-34.70082312000159,53054.30391168 2025-10-13,23:32:08.000,286,11113503,121805,0,1760398327,13841.722916759994,-34.9616409299997,53054.28993744001 2025-10-13,23:32:09.000,286,11113544,122085,0,1760398328,13841.635344729999,-35.1096726600008,53054.38077000001 2025-10-13,23:32:10.000,286,11113603,121485,0,1760398329,13841.601663179994,-35.16606569999567,53054.42967984001 2025-10-13,23:32:11.000,286,11113546,122085,0,1760398330,13841.541036389994,-35.32819568999548,53054.44365408 2025-10-13,23:32:12.000,286,11113463,121925,0,1760398331,13841.534300079999,-35.37049046999891,53054.415705600004 2025-10-13,23:32:13.000,286,11113620,121925,0,1760398332,13841.392837569998,-35.37753959999827,53054.45762832001 2025-10-13,23:32:14.000,286,11113594,121845,0,1760398333,13841.325474470003,-35.18721309000102,53054.47858968001 2025-10-13,23:32:15.000,286,11113488,121645,0,1760398334,13841.190748269997,-35.130820049998874,53054.40173136 2025-10-13,23:32:16.000,286,11113505,121725,0,1760398335,13841.089703619997,-34.9616409299997,53054.33186016 2025-10-13,23:32:17.000,286,11113618,121925,0,1760398336,13840.988658969996,-34.79951093999989,53054.33186016 2025-10-13,23:32:18.000,286,11113537,122045,0,1760398337,13840.90108694,-34.45410357000219,53054.31089880001 2025-10-13,23:32:19.000,286,11113418,121925,0,1760398338,13840.77983336,-34.18623662999744,53054.24102760001 2025-10-13,23:32:20.000,286,11113521,121925,0,1760398339,13840.69226132999,-33.81968187000166,53054.206092 2025-10-13,23:32:21.000,286,11113585,121885,0,1760398340,13840.57100774999,-33.53066753999883,53054.22705336 2025-10-13,23:32:22.000,286,11113504,122165,0,1760398341,13840.44975416999,-33.19935842999985,53054.18513064 2025-10-13,23:32:33.000,286,11113609,121925,0,1760398352,13839.405626119995,-31.45117418999871,53053.84974888 2025-10-13,23:32:34.000,286,11113551,121685,0,1760398353,13839.183327889994,-31.45117418999871,53053.82878752 2025-10-13,23:32:35.000,286,11113565,121645,0,1760398354,13839.041865379993,-31.648549829995318,53053.8218004 2025-10-13,23:32:36.000,286,11113594,121925,0,1760398355,13838.880193939993,-31.648549829995318,53053.80083904 2025-10-13,23:32:37.000,286,11113544,122085,0,1760398356,13838.691577259997,-31.80363068999577,53053.814813280005 2025-10-13,23:32:38.000,286,11113563,121765,0,1760398357,13838.489487959996,-31.881171119995997,53053.80782616001 2025-10-13,23:32:39.000,286,11113551,121685,0,1760398358,13838.267189729995,-31.979858940001577,53053.82878752 2025-10-13,23:32:40.000,286,11113528,121965,0,1760398359,13838.07183673999,-32.120841539996036,53053.80782616001 2025-10-13,23:32:41.000,286,11113532,121725,0,1760398360,13837.869747439989,-32.226578490000975,53053.79385192 2025-10-13,23:32:42.000,286,11113554,121725,0,1760398361,13837.741757549993,-32.32526630999928,53053.8218004 2025-10-13,23:32:43.000,286,11113539,122125,0,1760398362,13837.586822420002,-32.50149455999781,53053.77987768 2025-10-13,23:32:44.000,286,11113498,121845,0,1760398363,13837.472305149997,-32.65657541999826,53053.80782616001 2025-10-13,23:32:45.000,286,11113599,121725,0,1760398364,13837.398205739992,-32.83280366999679,53053.73795496001 2025-10-13,23:32:46.000,286,11113626,121565,0,1760398365,13837.290424779996,-32.987884529997245,53053.77289056 2025-10-13,23:32:47.000,286,11113433,121605,0,1760398366,13837.290424779996,-33.23460407999664,53053.7519292 2025-10-13,23:32:48.000,286,11113573,121845,0,1760398367,13837.283688470001,-33.46017623999796,53053.696032240005 2025-10-13,23:32:49.000,286,11113531,121765,0,1760398368,13837.276952159991,-33.622306229997776,53053.75891632001 2025-10-13,23:32:50.000,286,11113482,121765,0,1760398369,13837.303897400001,-33.84082925999974,53053.70301936 2025-10-13,23:32:51.000,286,11113519,121845,0,1760398370,13837.364524190001,-33.95361533999676,53053.64013528001 2025-10-13,23:32:52.000,286,11113554,121485,0,1760398371,13837.431887289997,-34.09459793999849,53053.75891632001 2025-10-13,23:32:53.000,286,11113626,121685,0,1760398372,13837.573349799997,-34.256727929998306,53053.71699360001 2025-10-13,23:32:54.000,286,11113501,121805,0,1760398373,13837.633976589997,-34.27787531999638,53053.70301936 2025-10-13,23:32:55.000,286,11113622,121645,0,1760398374,13837.728284929988,-34.34131748999789,53053.7519292 2025-10-13,23:32:56.000,286,11113478,121725,0,1760398375,13837.829329579989,-34.47525096000027,53053.71000648001 2025-10-13,23:32:57.000,286,11113606,121685,0,1760398376,13837.903428989994,-34.45410357000219,53053.7519292 2025-10-13,23:32:58.000,286,11113607,121845,0,1760398377,13837.930374229989,-34.55279139000049,53053.696032240005 2025-10-13,23:32:59.000,286,11113576,121405,0,1760398378,13837.943846849994,-34.616233560002,53053.814813280005 2025-10-13,23:33:00.000,286,11113619,121565,0,1760398379,13837.930374229989,-34.714921380000305,53053.75891632001 2025-10-13,23:33:01.000,286,11113589,121565,0,1760398380,13837.836065889998,-34.80656006999925,53053.71000648001 2025-10-13,23:33:02.000,286,11113558,121765,0,1760398381,13837.674394449998,-34.83475658999669,53053.70301936 2025-10-13,23:33:03.000,286,11113567,121845,0,1760398382,13837.546404560002,-34.93344441000227,53053.63314816 2025-10-13,23:33:04.000,286,11113604,121765,0,1760398383,13837.317370019991,-35.01098483999522,53053.60519968 2025-10-13,23:33:05.000,286,11113556,121565,0,1760398384,13837.13548964999,-35.05327961999865,53053.647122400005 2025-10-13,23:33:06.000,286,11113588,121685,0,1760398385,13836.85930094,-35.081476139996084,53053.577251200004 2025-10-13,23:33:07.000,286,11113588,121645,0,1760398386,13836.549430679988,-35.06032874999801,53053.52135424001 2025-10-13,23:33:08.000,286,11113592,121805,0,1760398387,13836.199142559992,-34.98278831999778,53053.44449592 2025-10-13,23:33:09.000,286,11113589,121685,0,1760398388,13835.929690159996,-34.87705137000012,53053.40257320001 2025-10-13,23:33:10.000,286,11113531,121645,0,1760398389,13835.63329251999,-34.83475658999669,53053.409560320004 2025-10-13,23:33:11.000,286,11113624,121245,0,1760398390,13835.363840119993,-34.841805719996046,53053.35366336001 2025-10-13,23:33:12.000,286,11113547,121565,0,1760398391,13835.101124029992,-34.778363550001814,53053.18597248001 2025-10-13,23:33:13.000,286,11113559,121645,0,1760398392,13835.006815690002,-34.73606876999838,53053.11610128001 2025-10-13,23:33:14.000,286,11113556,121285,0,1760398393,13834.831671629996,-34.74311789999774,53053.095139920006 2025-10-13,23:33:15.000,286,11113554,121765,0,1760398394,13834.811462699996,-34.721970509999665,53053.03924296001 2025-10-13,23:33:16.000,286,11113547,121965,0,1760398395,13834.838407939991,-34.898198759998195,53052.99732024001 2025-10-13,23:33:17.000,286,11113686,121405,0,1760398396,13834.979870449992,-34.954591800000344,53052.9134748 2025-10-13,23:33:18.000,286,11113506,121245,0,1760398397,13835.229113920002,-35.15196743999695,53052.87155208001 2025-10-13,23:33:19.000,286,11113561,121565,0,1760398398,13835.431203219989,-35.356392210000195,53052.857577840005 2025-10-13,23:33:20.000,286,11113573,121325,0,1760398399,13835.808436579995,-35.589013500000874,53052.906487680004 2025-10-13,23:33:21.000,286,11113589,121685,0,1760398400,13836.118306839991,-35.78638913999748,53052.88552632 2025-10-13,23:33:22.000,286,11113540,121445,0,1760398401,13836.556166989998,-36.08950172999903,53052.85059072001 2025-10-13,23:33:23.000,286,11113629,121605,0,1760398402,13836.886246179994,-36.29392650000227,53052.85059072001 2025-10-13,23:33:24.000,286,11113516,121765,0,1760398403,13837.22306168,-36.575891699998465,53052.89251344 2025-10-13,23:33:25.000,286,11113598,121725,0,1760398404,13837.553140869997,-36.72392342999956,53052.927449040006 2025-10-13,23:33:26.000,286,11113619,121365,0,1760398405,13837.782175409993,-36.87900429000001,53052.93443616 2025-10-13,23:33:27.000,286,11113548,121565,0,1760398406,13837.977528399999,-37.10457645000133,53052.983346 2025-10-13,23:33:28.000,286,11113583,121325,0,1760398407,13838.13246352999,-37.160969489996205,53053.01828160001 2025-10-13,23:33:29.000,286,11113613,121605,0,1760398408,13838.206562939995,-37.330148609995376,53053.00430736 2025-10-13,23:33:30.000,286,11113565,121445,0,1760398409,13838.15267245999,-37.2737555700005,53053.03225584 2025-10-13,23:33:31.000,286,11113632,121525,0,1760398410,13838.125727219995,-37.259657310001785,53053.10212704 2025-10-13,23:33:32.000,286,11113500,121245,0,1760398411,13838.01120994999,-37.23850991999643,53053.10212704 2025-10-13,23:33:33.000,286,11113599,121645,0,1760398412,13837.829329579989,-37.217362529998354,53053.08116568 2025-10-13,23:33:34.000,286,11113508,121645,0,1760398413,13837.654185519998,-37.11162558000069,53053.08116568 2025-10-13,23:33:35.000,286,11113567,121605,0,1760398414,13837.586822420002,-37.01293775999511,53052.878539200006 2025-10-13,23:33:36.000,286,11113603,121605,0,1760398415,13837.445359910002,-36.857856900001934,53052.94142328 2025-10-13,23:33:37.000,286,11113517,121445,0,1760398416,13837.250006919996,-36.70277604000148,53052.88552632 2025-10-13,23:33:38.000,286,11113582,121725,0,1760398417,13837.16243489,-36.41376170999865,53052.83661648 2025-10-13,23:33:39.000,286,11113398,121405,0,1760398418,13837.148962269996,-36.18818954999733,53052.76674528 2025-10-13,23:33:40.000,286,11113545,121885,0,1760398419,13837.007499759995,-35.941469999997935,53052.689886960005 2025-10-13,23:33:41.000,286,11113538,121645,0,1760398420,13836.99402713999,-35.652455669995106,53052.61302864001 2025-10-13,23:33:42.000,286,11113492,121405,0,1760398421,13837.08159917,-35.349343080000835,53052.55014456 2025-10-13,23:33:43.000,286,11113626,121725,0,1760398422,13837.15569857999,-35.116721790000156,53052.424376400006 2025-10-13,23:33:44.000,286,11113561,121405,0,1760398423,13837.24327061,-34.91934614999627,53052.48726048 2025-10-13,23:33:45.000,286,11113542,121765,0,1760398424,13837.391469429997,-34.665577469997515,53052.375466560006 2025-10-13,23:33:46.000,286,11113628,121405,0,1760398425,13837.586822420002,-34.37656314000196,53052.305595360005 2025-10-13,23:33:47.000,286,11113578,121485,0,1760398426,13837.667658140002,-34.1932857599968,53052.256685520006 2025-10-13,23:33:48.000,286,11113420,121445,0,1760398427,13837.876483749998,-34.06640142000106,53052.24271128 2025-10-13,23:33:49.000,286,11113549,121605,0,1760398428,13838.09204566999,-33.96771359999548,53052.29162112 2025-10-13,23:33:50.000,286,11113611,121405,0,1760398429,13838.267189729995,-33.798534479996306,53052.24271128 2025-10-13,23:33:51.000,286,11113503,121525,0,1760398430,13838.41538854999,-33.74214144000143,53052.207775680006 2025-10-13,23:33:52.000,286,11113546,121565,0,1760398431,13838.617477849992,-33.664601010001206,53052.3195696 2025-10-13,23:33:53.000,286,11113632,121485,0,1760398432,13838.826303460002,-33.65050274999521,53052.24271128 2025-10-13,23:33:54.000,286,11113592,121605,0,1760398433,13839.001447519993,-33.53771666999819,53052.27764688001 2025-10-13,23:33:55.000,286,11113465,121605,0,1760398434,13839.163118959994,-33.502471020001394,53052.27065976 2025-10-13,23:33:56.000,286,11113533,121765,0,1760398435,13839.29110884999,-33.439028849999886,53052.22174992 2025-10-13,23:33:57.000,286,11113500,121405,0,1760398436,13839.425835049995,-33.495421890002035,53052.29162112 2025-10-13,23:33:58.000,286,11113533,121605,0,1760398437,13839.61445172999,-33.50952015000075,53052.39642792001 2025-10-13,23:33:59.000,286,11113657,121565,0,1760398438,13839.68181483,-33.65755188000185,53052.43136352 2025-10-13,23:34:00.000,286,11113626,121325,0,1760398439,13839.742441620001,-33.805583609995665,53052.44533776001 2025-10-13,23:34:01.000,286,11113544,121485,0,1760398440,13839.803068410001,-33.86902577999717,53052.41040216 2025-10-13,23:34:02.000,286,11113745,121445,0,1760398441,13839.836749959992,-34.038204899996344,53052.49424760001 2025-10-13,23:34:03.000,286,11113599,121245,0,1760398442,13839.830013649997,-34.1932857599968,53052.473286240005 2025-10-13,23:34:04.000,286,11113592,121405,0,1760398443,13839.904113060002,-34.306071840001096,53052.571105920004 2025-10-13,23:34:05.000,286,11113557,121605,0,1760398444,13839.877167819992,-34.496398349998344,53052.5291832 2025-10-13,23:34:06.000,286,11113561,121205,0,1760398445,13839.958003539992,-34.69377399000223,53052.60604152 2025-10-13,23:34:07.000,286,11113683,121525,0,1760398446,13840.025366640002,-34.778363550001814,53052.58508016001 2025-10-13,23:34:08.000,286,11113559,121245,0,1760398447,13840.085993430002,-34.891149629998836,53052.640977120005 2025-10-13,23:34:09.000,286,11113530,121405,0,1760398448,13840.153356529998,-34.91229701999691,53052.55713168 2025-10-13,23:34:10.000,286,11113509,121405,0,1760398449,13840.301555349994,-34.98278831999778,53052.60604152 2025-10-13,23:34:11.000,286,11113583,121405,0,1760398450,13840.456490479999,-34.954591800000344,53052.62700288 2025-10-13,23:34:12.000,286,11113531,121445,0,1760398451,13840.604689299995,-34.940493540001626,53052.60604152 2025-10-13,23:34:13.000,286,11113593,121285,0,1760398452,13840.766360739995,-34.898198759998195,53052.66193848001 2025-10-13,23:34:14.000,286,11113623,121245,0,1760398453,13840.894350629991,-34.79951093999989,53052.61302864001 2025-10-13,23:34:15.000,286,11113597,121245,0,1760398454,13841.042549450001,-34.721970509999665,53052.65495136 2025-10-13,23:34:16.000,286,11113559,121445,0,1760398455,13841.177275649992,-34.609184429995366,53052.640977120005 2025-10-13,23:34:17.000,286,11113622,121645,0,1760398456,13841.325474470003,-34.489349219998985,53052.71783544 2025-10-13,23:34:18.000,286,11113616,121805,0,1760398457,13841.433255429998,-34.496398349998344,53052.73180968001 2025-10-13,23:34:19.000,286,11113635,121605,0,1760398458,13841.507354839989,-34.46115270000155,53052.71783544 2025-10-13,23:34:20.000,286,11113498,121285,0,1760398459,13841.561245319994,-34.34131748999789,53052.74578392 2025-10-13,23:34:21.000,286,11113565,121365,0,1760398460,13841.527563769989,-34.36951400999533,53052.7737324 2025-10-13,23:34:22.000,286,11113596,121565,0,1760398461,13841.554509009999,-34.38361227000132,53052.85059072001 2025-10-13,23:34:23.000,286,11113567,121445,0,1760398462,13841.547772699989,-34.35541574999661,53052.78071952001 2025-10-13,23:34:24.000,286,11113619,121565,0,1760398463,13841.554509009999,-34.440005309996195,53052.7737324 2025-10-13,23:34:25.000,286,11113541,121285,0,1760398464,13841.554509009999,-34.42590704999748,53052.78770664 2025-10-13,23:34:26.000,286,11113646,121525,0,1760398465,13841.561245319994,-34.432956179996836,53052.78071952001 2025-10-13,23:34:27.000,286,11113595,121165,0,1760398466,13841.64881734999,-34.41180878999876,53052.72482256 2025-10-13,23:34:28.000,286,11113545,121365,0,1760398467,13841.783543549995,-34.45410357000219,53052.82962936001 2025-10-13,23:34:29.000,286,11113558,120965,0,1760398468,13841.99236915999,-34.39771053000004,53052.82264224 2025-10-13,23:34:30.000,286,11113553,121245,0,1760398469,13842.187722149996,-34.37656314000196,53052.9134748 2025-10-13,23:34:31.000,286,11113473,121245,0,1760398470,13842.369602519997,-34.256727929998306,53052.927449040006 2025-10-13,23:34:32.000,286,11113572,121285,0,1760398471,13842.625582299988,-34.24967879999895,53052.9134748 2025-10-13,23:34:33.000,286,11113550,121285,0,1760398472,13842.895034699999,-34.1932857599968,53052.96937176001 2025-10-13,23:34:34.000,286,11113483,121125,0,1760398473,13843.13080554999,-34.09459793999849,53053.095139920006 2025-10-13,23:34:35.000,286,11113547,121205,0,1760398474,13843.454148429992,-34.01705750999827,53053.11610128001 2025-10-13,23:34:36.000,286,11113545,121125,0,1760398475,13843.636028799992,-33.96066446999612,53053.10212704 2025-10-13,23:34:37.000,286,11113549,121165,0,1760398476,13843.858327029993,-33.83378013000038,53053.15103688 2025-10-13,23:34:38.000,286,11113619,121285,0,1760398477,13844.053680019999,-33.77738708999823,53053.241869440004 2025-10-13,23:34:39.000,286,11113500,121085,0,1760398478,13844.24903300999,-33.64345361999585,53053.2977664 2025-10-13,23:34:40.000,286,11113449,121565,0,1760398479,13844.35681397,-33.636404489996494,53053.44449592 2025-10-13,23:34:41.000,286,11113590,121005,0,1760398480,13844.511749099991,-33.58001145000162,53053.430521680006 2025-10-13,23:34:42.000,286,11113572,121445,0,1760398481,13844.572375889991,-33.55886405999627,53053.56327696 2025-10-13,23:34:43.000,286,11113606,120765,0,1760398482,13844.693629469992,-33.636404489996494,53053.61917392001 2025-10-13,23:34:44.000,286,11113606,121325,0,1760398483,13844.707102089997,-33.629355359997135,53053.66808376001 2025-10-13,23:34:45.000,286,11113583,121205,0,1760398484,13844.727311019997,-33.699846659998,53053.77289056 2025-10-13,23:34:46.000,286,11113600,121125,0,1760398485,13844.828355669997,-33.805583609995665,53053.863723120005 2025-10-13,23:34:47.000,286,11113573,121445,0,1760398486,13844.875509839992,-33.97476273000211,53053.88468448001 2025-10-13,23:34:48.000,286,11113629,121085,0,1760398487,13844.848564599997,-34.10164706999785,53054.09429808001 2025-10-13,23:34:49.000,286,11113596,121045,0,1760398488,13844.895718769993,-34.27787531999638,53054.16416928 2025-10-13,23:34:50.000,286,11113616,121125,0,1760398489,13844.915927699993,-34.34131748999789,53054.17115640001 2025-10-13,23:34:51.000,286,11113629,121205,0,1760398490,13844.868773529997,-34.51754573999642,53054.28295032 2025-10-13,23:34:52.000,286,11113538,121445,0,1760398491,13844.841828290002,-34.57393877999857,53054.3458344 2025-10-13,23:34:53.000,286,11113543,121245,0,1760398492,13844.862037220002,-34.69377399000223,53054.39474424 2025-10-13,23:34:54.000,286,11113651,121445,0,1760398493,13844.814883049992,-34.658528339998156,53054.46461544 2025-10-13,23:34:55.000,286,11113536,121205,0,1760398494,13844.794674119992,-34.714921380000305,53054.5205124 2025-10-13,23:34:56.000,286,11113544,121245,0,1760398495,13844.781201500002,-34.78541268000117,53054.56243512 2025-10-13,23:34:57.000,286,11113559,121165,0,1760398496,13844.774465189992,-34.80656006999925,53054.63929344 2025-10-13,23:34:58.000,286,11113569,121085,0,1760398497,13844.767728879997,-34.92639527999563,53054.75807448 2025-10-13,23:34:59.000,286,11113522,121125,0,1760398498,13844.760992570002,-34.91229701999691,53054.72313888001 2025-10-13,23:35:00.000,286,11113498,120885,0,1760398499,13844.740783640002,-35.01098483999522,53054.81397144001 2025-10-13,23:35:01.000,286,11113518,121085,0,1760398500,13844.754256259992,-35.13786917999823,53054.89082976001 2025-10-13,23:35:02.000,286,11113499,121165,0,1760398501,13844.888982459997,-35.25770439000189,53054.99563656 2025-10-13,23:35:03.000,286,11113585,121085,0,1760398502,13844.922664010002,-35.38458872999763,53055.01659792 2025-10-13,23:35:04.000,286,11113538,121325,0,1760398503,13845.057390209993,-35.525571329999366,53055.12839184001 2025-10-13,23:35:05.000,286,11113502,121045,0,1760398504,13845.198852719994,-35.715897839996614,53055.16332744 2025-10-13,23:35:06.000,286,11113571,121165,0,1760398505,13845.35378785,-35.84278217999963,53055.23319864 2025-10-13,23:35:07.000,286,11113475,121125,0,1760398506,13845.54914083999,-35.96966651999537,53055.35197968 2025-10-13,23:35:08.000,286,11113495,120925,0,1760398507,13845.731021209991,-36.08950172999903,53055.45678648 2025-10-13,23:35:09.000,286,11113518,121125,0,1760398508,13845.939846820002,-36.15294390000054,53055.4987092 2025-10-13,23:35:10.000,286,11113532,121085,0,1760398509,13846.141936120002,-36.174091289998614,53055.58255464001 2025-10-13,23:35:11.000,286,11113592,120805,0,1760398510,13846.364234349989,-36.26572997999756,53055.68736144 2025-10-13,23:35:12.000,286,11113514,121125,0,1760398511,13846.50569685999,-36.29392650000227,53055.72928416001 2025-10-13,23:35:13.000,286,11113510,121005,0,1760398512,13846.75494033,-36.336221279998426,53055.84806520001 2025-10-13,23:35:14.000,286,11113598,120685,0,1760398513,13846.963765939996,-36.350319539997145,53055.93191064 2025-10-13,23:35:15.000,286,11113479,121405,0,1760398514,13847.118701070001,-36.385565190001216,53055.95985912 2025-10-13,23:35:16.000,286,11113596,121005,0,1760398515,13847.314054059992,-36.406712579999294,53056.08562728001 2025-10-13,23:35:17.000,286,11113546,120845,0,1760398516,13847.435307639993,-36.42081083999801,53056.162485600005 2025-10-13,23:35:18.000,286,11113497,121165,0,1760398517,13847.603715389989,-36.456056490002084,53056.2672924 2025-10-13,23:35:19.000,286,11113578,121045,0,1760398518,13847.74517789999,-36.456056490002084,53056.35812496 2025-10-13,23:35:20.000,286,11113632,121045,0,1760398519,13847.80580468999,-36.49835126999824,53056.35812496 2025-10-13,23:35:21.000,286,11113598,120845,0,1760398520,13847.920321959995,-36.519498659996316,53056.44197040001 2025-10-13,23:35:22.000,286,11113568,121165,0,1760398521,13847.920321959995,-36.526547789995675,53056.497867360005 2025-10-13,23:35:23.000,286,11113544,121205,0,1760398522,13847.920321959995,-36.568842569999106,53056.58869992001 2025-10-13,23:35:24.000,286,11113609,121325,0,1760398523,13847.90684933999,-36.582940829997824,53056.595687040004 2025-10-13,23:35:25.000,286,11113581,121045,0,1760398524,13847.89337672,-36.632284740000614,53056.60966128001 2025-10-13,23:35:26.000,286,11113577,121005,0,1760398525,13847.82601361999,-36.63933386999997,53056.64459688 2025-10-13,23:35:27.000,286,11113603,120685,0,1760398526,13847.84622254999,-36.61113734999526,53056.69350672 2025-10-13,23:35:28.000,286,11113513,120685,0,1760398527,13847.812541,-36.68162864999613,53056.69350672 2025-10-13,23:35:29.000,286,11113519,121165,0,1760398528,13847.799068379994,-36.63933386999997,53056.68651960001 2025-10-13,23:35:30.000,286,11113563,120845,0,1760398529,13847.74517789999,-36.7168743000002,53056.7214552 2025-10-13,23:35:31.000,286,11113606,120845,0,1760398530,13847.80580468999,-36.73097255999892,53056.77036504 2025-10-13,23:35:32.000,286,11113529,120965,0,1760398531,13847.84622254999,-36.76621820999571,53056.81228776 2025-10-13,23:35:33.000,286,11113545,120685,0,1760398532,13847.83274993,-36.759169079996354,53056.84023624 2025-10-13,23:35:34.000,286,11113518,121125,0,1760398533,13847.879904099995,-36.72392342999956,53056.84722336 2025-10-13,23:35:35.000,286,11113544,120805,0,1760398534,13847.93379458,-36.68162864999613,53056.896133199996 2025-10-13,23:35:36.000,286,11113568,121125,0,1760398535,13847.97421244,-36.625235610001255,53056.88914608 2025-10-13,23:35:37.000,286,11113564,120925,0,1760398536,13848.021366609995,-36.58998995999718,53056.931068800004 2025-10-13,23:35:38.000,286,11113586,121005,0,1760398537,13848.041575539995,-36.43490909999673,53056.98696576 2025-10-13,23:35:39.000,286,11113539,120925,0,1760398538,13848.06852077999,-36.350319539997145,53056.93805592 2025-10-13,23:35:40.000,286,11113547,120845,0,1760398539,13848.08872970999,-36.216386070002045,53057.01491424 2025-10-13,23:35:41.000,286,11113606,120925,0,1760398540,13848.13588388,-36.08245259999967,53057.01491424 2025-10-13,23:35:42.000,286,11113521,120845,0,1760398541,13848.142620189996,-36.0472069499956,53057.063824079996 2025-10-13,23:35:43.000,286,11113510,120845,0,1760398542,13848.169565429991,-35.96261738999601,53057.07081120001 2025-10-13,23:35:44.000,286,11113568,120925,0,1760398543,13848.169565429991,-35.96966651999537,53057.11273392001 2025-10-13,23:35:45.000,286,11113584,120925,0,1760398544,13848.216719600001,-35.885076959995786,53057.231514959996 2025-10-13,23:35:46.000,286,11113572,120725,0,1760398545,13848.17630174,-35.885076959995786,53057.231514959996 2025-10-13,23:35:47.000,286,11113603,120965,0,1760398546,13848.15609281,-35.948519129997294,53057.27343768 2025-10-13,23:35:48.000,286,11113565,120925,0,1760398547,13848.149356499991,-36.00491216999944,53057.30138616 2025-10-13,23:35:49.000,286,11113613,120805,0,1760398548,13848.081993399996,-36.110649119997106,53057.266450560004 2025-10-13,23:35:50.000,286,11113581,120925,0,1760398549,13848.061784469995,-36.19523867999669,53057.350296 2025-10-13,23:35:51.000,286,11113486,120765,0,1760398550,13848.001157679995,-36.29392650000227,53057.399205839996 2025-10-13,23:35:52.000,286,11113587,121085,0,1760398551,13847.93379458,-36.36441779999586,53057.434141440004 2025-10-13,23:35:53.000,286,11113571,120485,0,1760398552,13847.86643147999,-36.42081083999801,53057.42715432001 2025-10-13,23:35:54.000,286,11113607,120925,0,1760398553,13847.87316779,-36.456056490002084,53057.41318008 2025-10-13,23:35:55.000,286,11113566,120805,0,1760398554,13847.83274993,-36.56179343999975,53057.385231600005 2025-10-13,23:35:56.000,286,11113632,120725,0,1760398555,13847.82601361999,-36.67457951999677,53057.37824448001 2025-10-13,23:35:57.000,286,11113540,120805,0,1760398556,13847.819277309995,-36.73097255999892,53057.4201672 2025-10-13,23:35:58.000,286,11113554,120645,0,1760398557,13847.86643147999,-36.808512989999144,53057.4201672 2025-10-13,23:35:59.000,286,11113550,121005,0,1760398558,13847.86643147999,-36.8508077699953,53057.42715432001 2025-10-13,23:36:00.000,286,11113528,120765,0,1760398559,13847.920321959995,-36.89310254999873,53057.44112856 2025-10-13,23:36:01.000,286,11113570,120765,0,1760398560,13847.95400351,-36.991790369997034,53057.434141440004 2025-10-13,23:36:02.000,286,11113500,120845,0,1760398561,13847.94726719999,-37.034085150000465,53057.399205839996 2025-10-13,23:36:03.000,286,11113604,120805,0,1760398562,13847.93379458,-37.14687122999749,53057.42715432001 2025-10-13,23:36:04.000,286,11113530,120845,0,1760398563,13847.920321959995,-37.210313399998995,53057.434141440004 2025-10-13,23:36:05.000,286,11113515,120405,0,1760398564,13847.83274993,-37.28080469999986,53057.37125736 2025-10-13,23:36:06.000,286,11113559,120925,0,1760398565,13847.778859449994,-37.379492519998166,53057.42715432001 2025-10-13,23:36:07.000,286,11113507,120925,0,1760398566,13847.583506459989,-37.386541649997525,53057.37125736 2025-10-13,23:36:08.000,286,11113508,120685,0,1760398567,13847.428571329998,-37.47818033999647,53057.30138616 2025-10-13,23:36:09.000,286,11113548,120645,0,1760398568,13847.253427269992,-37.49932773000182,53057.29439904 2025-10-13,23:36:10.000,286,11113557,120925,0,1760398569,13847.071546899992,-37.49932773000182,53057.2454892 2025-10-13,23:36:11.000,286,11113511,120805,0,1760398570,13846.83577605,-37.48522946999583,53057.19657936 2025-10-13,23:36:12.000,286,11113588,120845,0,1760398571,13846.66736829999,-37.48522946999583,53057.14766952 2025-10-13,23:36:13.000,286,11113512,120765,0,1760398572,13846.458542689994,-37.428836430000956,53057.07081120001 2025-10-13,23:36:14.000,286,11113567,120685,0,1760398573,13846.249717079998,-37.34424687000137,53056.99395288001 2025-10-13,23:36:15.000,286,11113605,120645,0,1760398574,13846.061100400002,-37.28785382999922,53056.882158960005 2025-10-13,23:36:16.000,286,11113549,120805,0,1760398575,13845.879220030001,-37.22441165999771,53056.85421048001 2025-10-13,23:36:17.000,286,11113548,120845,0,1760398576,13845.71754859,-37.168018619995564,53056.7913264 2025-10-13,23:36:18.000,286,11113576,120725,0,1760398577,13845.60976762999,-37.18211688000156,53056.73542944001 2025-10-13,23:36:19.000,286,11113579,120805,0,1760398578,13845.51545929,-37.10457645000133,53056.7214552 2025-10-13,23:36:20.000,286,11113509,120605,0,1760398579,13845.36726046999,-37.09047818999534,53056.665558240005 2025-10-13,23:36:21.000,286,11113564,120805,0,1760398580,13845.259479509994,-37.04818340999918,53056.560751439996 2025-10-13,23:36:22.000,286,11113535,120645,0,1760398581,13845.171907479998,-36.984741239997675,53056.5118416 2025-10-13,23:36:23.000,286,11113599,120365,0,1760398582,13845.084335449988,-37.034085150000465,53056.476906 2025-10-13,23:36:24.000,286,11113565,120605,0,1760398583,13845.003499729988,-37.041134279999824,53056.5118416 2025-10-13,23:36:25.000,286,11113568,120565,0,1760398584,13844.969818179998,-37.07637992999662,53056.427996160004 2025-10-13,23:36:26.000,286,11113502,120605,0,1760398585,13844.915927699993,-37.08342905999598,53056.38607344 2025-10-13,23:36:27.000,286,11113581,120805,0,1760398586,13844.848564599997,-37.09752732000197,53056.36511208 2025-10-13,23:36:28.000,286,11113516,120845,0,1760398587,13844.821619360002,-37.13982209999813,53056.35812496 2025-10-13,23:36:29.000,286,11113524,120485,0,1760398588,13844.767728879997,-37.25260817999515,53056.2672924 2025-10-13,23:36:30.000,286,11113543,120645,0,1760398589,13844.686893159997,-37.2737555700005,53056.32318936001 2025-10-13,23:36:31.000,286,11113626,120925,0,1760398590,13844.626266369996,-37.35129600000073,53056.3371636 2025-10-13,23:36:32.000,286,11113575,120645,0,1760398591,13844.626266369996,-37.47818033999647,53056.30222800001 2025-10-13,23:36:33.000,286,11113533,120445,0,1760398592,13844.626266369996,-37.58391729000141,53056.225369679996 2025-10-13,23:36:34.000,286,11113619,120285,0,1760398593,13844.585848509996,-37.70375249999779,53056.281266640006 2025-10-13,23:36:35.000,286,11113512,120405,0,1760398594,13844.545430649996,-37.795391189996735,53056.28825376 2025-10-13,23:36:36.000,286,11113581,120645,0,1760398595,13844.55890327,-37.95752117999655,53056.29524088 2025-10-13,23:36:37.000,286,11113595,120685,0,1760398596,13844.45112230999,-38.020963349998055,53056.23934392 2025-10-13,23:36:38.000,286,11113520,120645,0,1760398597,13844.45785862,-38.19014246999723,53056.225369679996 2025-10-13,23:36:39.000,286,11113576,120525,0,1760398598,13844.35007765999,-38.35227245999704,53056.211395440005 2025-10-13,23:36:40.000,286,11113558,120685,0,1760398599,13844.33660504,-38.39456724000047,53056.14152424 2025-10-13,23:36:41.000,286,11113577,120525,0,1760398600,13844.242296699995,-38.45800941000198,53056.12056288 2025-10-13,23:36:42.000,286,11113559,120645,0,1760398601,13844.22882407999,-38.51440244999685,53056.13453712001 2025-10-13,23:36:43.000,286,11113609,120805,0,1760398602,13844.094097879999,-38.472107670000696,53056.07864016 2025-10-13,23:36:44.000,286,11113536,120445,0,1760398603,13844.060416329994,-38.429812889997265,53056.05069168 2025-10-13,23:36:45.000,286,11113547,120645,0,1760398604,13843.952635369998,-38.35227245999704,53055.93191064 2025-10-13,23:36:46.000,286,11113554,120725,0,1760398605,13843.865063339988,-38.302928550001525,53055.95985912 2025-10-13,23:36:47.000,286,11113518,120645,0,1760398606,13843.757282379993,-38.197191599996586,53055.89697504001 2025-10-13,23:36:48.000,286,11113641,120805,0,1760398607,13843.683182970002,-38.09850377999828,53055.85505232 2025-10-13,23:36:49.000,286,11113593,120645,0,1760398608,13843.575402009992,-38.035061609996774,53055.76421976 2025-10-13,23:36:50.000,286,11113491,120605,0,1760398609,13843.514775219992,-37.91522640000039,53055.7432584 2025-10-13,23:36:51.000,286,11113535,120725,0,1760398610,13843.433939499992,-37.83063684000081,53055.68037432001 2025-10-13,23:36:52.000,286,11113630,120565,0,1760398611,13843.393521639991,-37.75309641000058,53055.610503120006 2025-10-13,23:36:53.000,286,11113568,120805,0,1760398612,13843.285740679996,-37.68260510999971,53055.589541760004 2025-10-13,23:36:54.000,286,11113566,120725,0,1760398613,13843.225113889996,-37.59801555000013,53055.57556752 2025-10-13,23:36:55.000,286,11113588,120845,0,1760398614,13843.204904959995,-37.58391729000141,53055.50569632 2025-10-13,23:36:56.000,286,11113598,120605,0,1760398615,13843.184696029995,-37.59096642000077,53055.48473496001 2025-10-13,23:36:57.000,286,11113606,120445,0,1760398616,13843.19816865,-37.59801555000013,53055.442812240006 2025-10-13,23:36:58.000,286,11113470,120765,0,1760398617,13843.19816865,-37.661457720001636,53055.41486376001 2025-10-13,23:36:59.000,286,11113544,120605,0,1760398618,13843.19816865,-37.71080162999715,53055.40787664 2025-10-13,23:37:00.000,286,11113531,120805,0,1760398619,13843.23185019999,-37.788342059997376,53055.36595392001 2025-10-13,23:37:01.000,286,11113594,120525,0,1760398620,13843.25205912999,-37.8658824899976,53055.372941040005 2025-10-13,23:37:02.000,286,11113565,120525,0,1760398621,13843.359840090001,-37.894079010002315,53055.3589668 2025-10-13,23:37:03.000,286,11113584,120885,0,1760398622,13843.400257950001,-37.9786685700019,53055.41486376001 2025-10-13,23:37:04.000,286,11113506,120645,0,1760398623,13843.454148429992,-38.077356390000205,53055.36595392001 2025-10-13,23:37:05.000,286,11113503,120645,0,1760398624,13843.575402009992,-38.18309333999787,53055.34499256001 2025-10-13,23:37:06.000,286,11113474,120645,0,1760398625,13843.622556180002,-38.21833899000194,53055.428838 2025-10-13,23:37:07.000,286,11113565,120485,0,1760398626,13843.723600830002,-38.3240759399996,53055.39390240001 2025-10-13,23:37:08.000,286,11113527,120645,0,1760398627,13843.777491309993,-38.40866549999919,53055.421850880004 2025-10-13,23:37:09.000,286,11113494,120565,0,1760398628,13843.838118099993,-38.472107670000696,53055.40787664 2025-10-13,23:37:10.000,286,11113544,120645,0,1760398629,13843.945899059989,-38.535549840002204,53055.44979936 2025-10-13,23:37:11.000,286,11113530,120605,0,1760398630,13844.026734779989,-38.55669723000028,53055.491722080005 2025-10-13,23:37:12.000,286,11113568,120445,0,1760398631,13844.14798835999,-38.59899200999644,53055.491722080005 2025-10-13,23:37:13.000,286,11113593,120525,0,1760398632,13844.25576932,-38.64833591999923,53055.53364480001 2025-10-13,23:37:14.000,286,11113548,120485,0,1760398633,13844.383759209995,-38.72587634999945,53055.540631920005 2025-10-13,23:37:15.000,286,11113627,120525,0,1760398634,13844.53869434,-38.73292547999881,53055.63146448001 2025-10-13,23:37:16.000,286,11113595,120205,0,1760398635,13844.740783640002,-38.76817112999561,53055.659412960005 2025-10-13,23:37:17.000,286,11113574,120165,0,1760398636,13844.909191389997,-38.79636765000032,53055.6733872 2025-10-13,23:37:18.000,286,11113579,120685,0,1760398637,13845.111280689998,-38.76112199999625,53055.72928416001 2025-10-13,23:37:19.000,286,11113607,120365,0,1760398638,13845.28642474999,-38.78931852000096,53055.75024552001 2025-10-13,23:37:20.000,286,11113559,120685,0,1760398639,13845.4548325,-38.86685895000119,53055.76421976 2025-10-13,23:37:21.000,286,11113574,120885,0,1760398640,13845.643449179996,-38.90210459999798,53055.85505232 2025-10-13,23:37:22.000,286,11113572,120565,0,1760398641,13845.744493829996,-38.97259589999885,53055.827103840005 2025-10-13,23:37:23.000,286,11113593,120445,0,1760398642,13845.859011100001,-39.01489068000228,53055.945884880006 2025-10-13,23:37:24.000,286,11113585,120485,0,1760398643,13845.933110509992,-39.064234589997795,53055.952872 2025-10-13,23:37:25.000,286,11113500,120605,0,1760398644,13845.993737299992,-39.17702067000209,53056.01575608001 2025-10-13,23:37:26.000,286,11113562,120525,0,1760398645,13846.040891470002,-39.22636457999761,53056.07165304 2025-10-13,23:37:27.000,286,11113506,120805,0,1760398646,13846.027418849997,-39.23341370999697,53056.12056288 2025-10-13,23:37:28.000,286,11113575,120485,0,1760398647,13845.960055750002,-39.26865936000104,53056.225369679996 2025-10-13,23:37:29.000,286,11113533,120605,0,1760398648,13845.906165269997,-39.303905009997834,53056.15549848001 2025-10-13,23:37:30.000,286,11113506,120565,0,1760398649,13845.845538479996,-39.353248920000624,53056.225369679996 2025-10-13,23:37:31.000,286,11113521,120445,0,1760398650,13845.771439069991,-39.41669109000213,53056.27427952001 2025-10-13,23:37:32.000,286,11113574,120765,0,1760398651,13845.683867039996,-39.480133259996364,53056.30921512 2025-10-13,23:37:33.000,286,11113504,120285,0,1760398652,13845.62997655999,-39.55062455999723,53056.393060559996 2025-10-13,23:37:34.000,286,11113555,120285,0,1760398653,13845.542404529995,-39.62816498999746,53056.37209920001 2025-10-13,23:37:35.000,286,11113556,120405,0,1760398654,13845.51545929,-39.755049330000475,53056.393060559996 2025-10-13,23:37:36.000,286,11113568,120565,0,1760398655,13845.4548325,-39.86078627999814,53056.43498328 2025-10-13,23:37:37.000,286,11113577,120725,0,1760398656,13845.42788725999,-39.987670620001154,53056.476906 2025-10-13,23:37:38.000,286,11113577,120725,0,1760398657,13845.34705153999,-40.1779971299984,53056.53280296 2025-10-13,23:37:39.000,286,11113554,120325,0,1760398658,13845.293161059999,-40.290783209995425,53056.52581584 2025-10-13,23:37:40.000,286,11113544,120485,0,1760398659,13845.239270579994,-40.48110971999995,53056.53979008001 2025-10-13,23:37:41.000,286,11113582,120485,0,1760398660,13845.185380099989,-40.66438709999784,53056.60966128001 2025-10-13,23:37:42.000,286,11113473,120485,0,1760398661,13845.138225929993,-40.84766447999573,53056.60267416 2025-10-13,23:37:43.000,286,11113528,120285,0,1760398662,13845.077599139993,-41.030941860000894,53056.62363552 2025-10-13,23:37:44.000,286,11113515,120485,0,1760398663,13844.983290800003,-41.207170109999424,53056.68651960001 2025-10-13,23:37:45.000,286,11113512,120485,0,1760398664,13844.895718769993,-41.40454574999603,53056.62363552 2025-10-13,23:37:46.000,286,11113558,120405,0,1760398665,13844.855300909992,-41.59487226000056,53056.651584 2025-10-13,23:37:47.000,286,11113515,120485,0,1760398666,13844.801410430002,-41.76405137999973,53056.651584 2025-10-13,23:37:48.000,286,11113521,120805,0,1760398667,13844.801410430002,-41.99667267000041,53056.595687040004 2025-10-13,23:37:49.000,286,11113537,120325,0,1760398668,13844.747519949997,-42.17290091999894,53056.616648400006 2025-10-13,23:37:50.000,286,11113595,120165,0,1760398669,13844.673420539992,-42.26453960999788,53056.60267416 2025-10-13,23:37:51.000,286,11113568,120285,0,1760398670,13844.552166959991,-42.40552220999962,53056.595687040004 2025-10-13,23:37:52.000,286,11113576,120125,0,1760398671,13844.53869434,-42.50421002999792,53056.53979008001 2025-10-13,23:37:53.000,286,11113553,120205,0,1760398672,13844.41744076,-42.55355394000071,53056.44197040001 2025-10-13,23:37:54.000,286,11113568,120485,0,1760398673,13844.39049551999,-42.57470132999879,53056.4070348 2025-10-13,23:37:55.000,286,11113566,120365,0,1760398674,13844.31639611,-42.56765219999943,53056.379086320005 2025-10-13,23:37:56.000,286,11113598,120285,0,1760398675,13844.302923489995,-42.55355394000071,53056.30921512 2025-10-13,23:37:57.000,286,11113613,120685,0,1760398676,13844.25576932,-42.468964380001125,53056.29524088 2025-10-13,23:37:58.000,286,11113567,120325,0,1760398677,13844.15472467,-42.33503090999875,53056.211395440005 2025-10-13,23:37:59.000,286,11113520,120485,0,1760398678,13844.13451574,-42.22929396000109,53056.17645984 2025-10-13,23:38:00.000,286,11113488,120285,0,1760398679,13844.094097879999,-42.1799500499983,53056.08562728001 2025-10-13,23:38:01.000,286,11113528,120485,0,1760398680,13844.060416329994,-42.067163970001275,53056.043704560005 2025-10-13,23:38:02.000,286,11113531,120245,0,1760398681,13844.033471089999,-42.060114840001916,53056.00876896 2025-10-13,23:38:03.000,286,11113512,120325,0,1760398682,13844.060416329994,-41.968476149995695,53055.91094928 2025-10-13,23:38:04.000,286,11113519,120245,0,1760398683,13844.040207399994,-41.95437788999698,53055.91094928 2025-10-13,23:38:05.000,286,11113534,120485,0,1760398684,13843.972844299999,-41.99667267000041,53055.85505232 2025-10-13,23:38:06.000,286,11113597,120245,0,1760398685,13843.972844299999,-42.04601657999592,53055.84107808 2025-10-13,23:38:07.000,286,11113602,120365,0,1760398686,13843.972844299999,-42.08831135999935,53055.78518112 2025-10-13,23:38:08.000,286,11113532,120165,0,1760398687,13843.966107989989,-42.16585178999958,53055.70133568001 2025-10-13,23:38:09.000,286,11113602,120205,0,1760398688,13843.945899059989,-42.236343090000446,53055.778194000006 2025-10-13,23:38:10.000,286,11113562,120285,0,1760398689,13843.865063339988,-42.433718729997054,53055.708322800005 2025-10-13,23:38:11.000,286,11113566,120645,0,1760398690,13843.824645479988,-42.58175045999815,53055.659412960005 2025-10-13,23:38:12.000,286,11113538,120485,0,1760398691,13843.750546069998,-42.72978218999924,53055.659412960005 2025-10-13,23:38:13.000,286,11113608,120085,0,1760398692,13843.683182970002,-42.884863049999694,53055.62447736 2025-10-13,23:38:14.000,286,11113520,120205,0,1760398693,13843.622556180002,-43.011747389995435,53055.589541760004 2025-10-13,23:38:15.000,286,11113526,120565,0,1760398694,13843.508038909997,-43.117484340000374,53055.540631920005 2025-10-13,23:38:16.000,286,11113575,120365,0,1760398695,13843.380049020001,-43.20207389999996,53055.45678648 2025-10-13,23:38:17.000,286,11113535,120085,0,1760398696,13843.305949609996,-43.22322128999804,53055.44979936 2025-10-13,23:38:18.000,286,11113587,120125,0,1760398697,13843.17795972,-43.244368679996114,53055.38691528001 2025-10-13,23:38:19.000,286,11113522,120165,0,1760398698,13843.063442449995,-43.244368679996114,53055.39390240001 2025-10-13,23:38:20.000,286,11113551,120005,0,1760398699,13842.99607935,-43.18092651000188,53055.24018576 2025-10-13,23:38:21.000,286,11113516,120325,0,1760398700,13842.93545256,-43.18092651000188,53055.17031456 2025-10-13,23:38:22.000,286,11113536,120125,0,1760398701,13842.90850731999,-43.17387737999525,53055.14236608 2025-10-13,23:38:23.000,286,11113515,120205,0,1760398702,13842.895034699999,-43.08928781999566,53055.14236608 2025-10-13,23:38:24.000,286,11113605,119845,0,1760398703,13842.96913410999,-43.03994391000015,53054.98166232001 2025-10-13,23:38:25.000,286,11113626,120285,0,1760398704,13843.063442449995,-42.97650173999864,53054.93275248001 2025-10-13,23:38:26.000,286,11113578,120085,0,1760398705,13843.103860309995,-42.94125609000184,53054.87685552 2025-10-13,23:38:27.000,286,11113538,120125,0,1760398706,13843.21164126999,-42.89896130999841,53054.820958560005 2025-10-13,23:38:28.000,286,11113529,119925,0,1760398707,13843.31942223,-42.86371566000162,53054.772048720006 2025-10-13,23:38:29.000,286,11113539,120245,0,1760398708,13843.481093670001,-42.80732261999947,53054.751087360004 2025-10-13,23:38:30.000,286,11113536,120165,0,1760398709,13843.588874629997,-42.78617523000139,53054.69519040001 2025-10-13,23:38:31.000,286,11113539,120005,0,1760398710,13843.716864519993,-42.68748740999581,53054.64628056001 2025-10-13,23:38:32.000,286,11113550,120245,0,1760398711,13843.831381789998,-42.609946979995584,53054.653267680005 2025-10-13,23:38:33.000,286,11113532,120125,0,1760398712,13843.939162749994,-42.53945568000199,53054.63230632 2025-10-13,23:38:34.000,286,11113588,120045,0,1760398713,13843.993053229999,-42.433718729997054,53054.56243512 2025-10-13,23:38:35.000,286,11113568,120165,0,1760398714,13844.06715263999,-42.31388352000067,53054.534486640005 2025-10-13,23:38:36.000,286,11113584,120245,0,1760398715,13844.181669909995,-42.08831135999935,53054.54147376 2025-10-13,23:38:37.000,286,11113553,120165,0,1760398716,13844.27597825,-41.91913224000018,53054.52749952001 2025-10-13,23:38:38.000,286,11113499,120285,0,1760398717,13844.35007765999,-41.67241269000078,53054.49256392 2025-10-13,23:38:39.000,286,11113583,120205,0,1760398718,13844.39723183,-41.51028270000097,53054.50653816001 2025-10-13,23:38:40.000,286,11113557,120165,0,1760398719,13844.45785862,-41.31290705999709,53054.49955104 2025-10-13,23:38:41.000,286,11113509,120045,0,1760398720,13844.505012789996,-41.12258054999984,53054.54846088001 2025-10-13,23:38:42.000,286,11113533,120045,0,1760398721,13844.53869434,-40.98864707999746,53054.49256392 2025-10-13,23:38:43.000,286,11113582,120125,0,1760398722,13844.53869434,-40.8829101299998,53054.51352528 2025-10-13,23:38:44.000,286,11113564,120045,0,1760398723,13844.55890327,-40.76307491999614,53054.59737072001 2025-10-13,23:38:45.000,286,11113486,120125,0,1760398724,13844.572375889991,-40.72782926999935,53054.54846088001 2025-10-13,23:38:46.000,286,11113598,120005,0,1760398725,13844.55890327,-40.71373101000063,53054.54846088001 2025-10-13,23:38:47.000,286,11113593,120325,0,1760398726,13844.572375889991,-40.791271440000855,53054.5903836 2025-10-13,23:38:48.000,286,11113547,119804,0,1760398727,13844.606057439996,-40.82651708999765,53054.61134496 2025-10-13,23:38:49.000,286,11113602,120085,0,1760398728,13844.545430649996,-40.918155779996596,53054.59737072001 2025-10-13,23:38:50.000,286,11113597,120205,0,1760398729,13844.599321130001,-41.00979446999554,53054.63230632 2025-10-13,23:38:51.000,286,11113582,120325,0,1760398730,13844.565639579996,-41.08733489999577,53054.6602548 2025-10-13,23:38:52.000,286,11113597,120045,0,1760398731,13844.606057439996,-41.17192445999535,53054.70916464 2025-10-13,23:38:53.000,286,11113490,120085,0,1760398732,13844.653211609992,-41.22126836999814,53054.68121616 2025-10-13,23:38:54.000,286,11113534,120125,0,1760398733,13844.707102089997,-41.29175966999901,53054.67422904001 2025-10-13,23:38:55.000,286,11113523,120165,0,1760398734,13844.787937809997,-41.34815271000116,53054.68121616 2025-10-13,23:38:56.000,286,11113547,120165,0,1760398735,13844.902455080002,-41.3411035800018,53054.74410024001 2025-10-13,23:38:57.000,286,11113589,120165,0,1760398736,13845.070862829998,-41.27061228000093,53054.76506160001 2025-10-13,23:38:58.000,286,11113498,120005,0,1760398737,13845.178643789994,-41.24946488999558,53054.80698432 2025-10-13,23:38:59.000,286,11113553,120325,0,1760398738,13845.219061649994,-41.17897359000199,53054.8349328 2025-10-13,23:39:00.000,286,11113585,120045,0,1760398739,13845.4548325,-41.11553142000048,53054.82794568 2025-10-13,23:39:01.000,286,11113556,120165,0,1760398740,13845.643449179996,-40.967499689999386,53054.820958560005 2025-10-13,23:39:02.000,286,11113595,120005,0,1760398741,13845.838802170001,-40.86881187000108,53054.91179112001 2025-10-13,23:39:03.000,286,11113549,120245,0,1760398742,13846.013946229992,-40.72782926999935,53054.94672672 2025-10-13,23:39:04.000,286,11113641,119804,0,1760398743,13846.236244459993,-40.60094492999633,53054.99563656 2025-10-13,23:39:05.000,286,11113561,119965,0,1760398744,13846.438333759994,-40.46701146000123,53055.05852064001 2025-10-13,23:39:06.000,286,11113631,120205,0,1760398745,13846.640423059995,-40.31193060000078,53055.14236608 2025-10-13,23:39:07.000,286,11113548,120045,0,1760398746,13846.76841294999,-40.19209538999712,53055.156340320005 2025-10-13,23:39:08.000,286,11113504,119925,0,1760398747,13846.970502249991,-40.121604089996254,53055.23319864 2025-10-13,23:39:09.000,286,11113551,120325,0,1760398748,13847.132173689992,-40.07226018000074,53055.28210848 2025-10-13,23:39:10.000,286,11113558,120005,0,1760398749,13847.273636199992,-39.980621490001795,53055.34499256001 2025-10-13,23:39:11.000,286,11113557,119804,0,1760398750,13847.448780259998,-39.97357235999516,53055.421850880004 2025-10-13,23:39:12.000,286,11113528,119965,0,1760398751,13847.603715389989,-39.9665232299958,53055.47774784 2025-10-13,23:39:13.000,286,11113478,120125,0,1760398752,13847.778859449994,-39.987670620001154,53055.57556752 2025-10-13,23:39:14.000,286,11113577,119965,0,1760398753,13847.900113029995,-40.03701452999667,53055.708322800005 2025-10-13,23:39:15.000,286,11113564,120045,0,1760398754,13848.041575539995,-40.08635843999946,53055.69434856 2025-10-13,23:39:16.000,286,11113605,120085,0,1760398755,13848.19651067,-40.27668494999671,53055.82011672001 2025-10-13,23:39:17.000,286,11113562,120005,0,1760398756,13848.378391040002,-40.389471030001005,53055.84806520001 2025-10-13,23:39:18.000,286,11113573,120045,0,1760398757,13848.573744029993,-40.48815884999931,53055.924923520004 2025-10-13,23:39:19.000,286,11113532,119804,0,1760398758,13848.769097019998,-40.66438709999784,53055.96684624001 2025-10-13,23:39:20.000,286,11113541,120325,0,1760398759,13848.977922629994,-40.69963275000191,53056.06466592001 2025-10-13,23:39:21.000,286,11113551,120125,0,1760398760,13849.18674823999,-40.748976659997425,53056.13453712001 2025-10-13,23:39:22.000,286,11113552,120045,0,1760398761,13849.422519089996,-40.77717318000214,53056.24633104 2025-10-13,23:39:23.000,286,11113536,119965,0,1760398762,13849.557245290001,-40.756025789996784,53056.260305280004 2025-10-13,23:39:24.000,286,11113554,119804,0,1760398763,13849.705444109997,-40.67848535999656,53056.3371636 2025-10-13,23:39:25.000,286,11113569,120045,0,1760398764,13849.867115549998,-40.572748409998894,53056.379086320005 2025-10-13,23:39:26.000,286,11113576,120165,0,1760398765,13849.934478649993,-40.47406059000059,53056.46991888001 2025-10-13,23:39:27.000,286,11113580,119765,0,1760398766,13850.042259609989,-40.290783209995425,53056.50485448 2025-10-13,23:39:28.000,286,11113521,119725,0,1760398767,13850.075941159994,-40.121604089996254,53056.5817128 2025-10-13,23:39:29.000,286,11113510,120165,0,1760398768,13850.089413779999,-39.888982799995574,53056.58869992001 2025-10-13,23:39:30.000,286,11113497,119804,0,1760398769,13850.109622709999,-39.712754549997044,53056.63760976001 2025-10-13,23:39:31.000,286,11113588,120045,0,1760398770,13850.089413779999,-39.55767368999659,53056.74940368 2025-10-13,23:39:32.000,286,11113554,119965,0,1760398771,13850.096150089994,-39.41669109000213,53056.75639080001 2025-10-13,23:39:33.000,286,11113520,119845,0,1760398772,13850.089413779999,-39.26161023000168,53056.784339280006 2025-10-13,23:39:34.000,286,11113579,119685,0,1760398773,13850.14330425999,-39.106529370001226,53056.87517184001 2025-10-13,23:39:35.000,286,11113550,119845,0,1760398774,13850.116359019994,-39.071283719997155,53056.91709456 2025-10-13,23:39:36.000,286,11113569,120005,0,1760398775,13850.197194739994,-39.064234589997795,53056.93805592 2025-10-13,23:39:37.000,286,11113560,120045,0,1760398776,13850.27129415,-39.127676759999304,53056.95901728 2025-10-13,23:39:38.000,286,11113548,119765,0,1760398777,13850.399284039995,-39.16997153999546,53056.99395288001 2025-10-13,23:39:39.000,286,11113583,119965,0,1760398778,13850.55421917,-39.26865936000104,53057.11273392001 2025-10-13,23:39:40.000,286,11113609,120085,0,1760398779,13850.742835849996,-39.353248920000624,53057.13369528 2025-10-13,23:39:41.000,286,11113553,119965,0,1760398780,13850.978606700002,-39.50832978000108,53057.18959224001 2025-10-13,23:39:42.000,286,11113509,119885,0,1760398781,13851.261531719989,-39.691607159998966,53057.28042480001 2025-10-13,23:39:43.000,286,11113604,119804,0,1760398782,13851.50403887999,-39.881933669996215,53057.39221872 2025-10-13,23:39:44.000,286,11113519,119765,0,1760398783,13851.69265556,-40.03701452999667,53057.4201672 2025-10-13,23:39:45.000,286,11113531,120005,0,1760398784,13851.935162720001,-40.24143929999991,53057.49702552001 2025-10-13,23:39:46.000,286,11113588,119645,0,1760398785,13852.110306779992,-40.45291319999524,53057.49702552001 2025-10-13,23:39:47.000,286,11113570,119965,0,1760398786,13852.245032979998,-40.58684666999761,53057.66471640001 2025-10-13,23:39:48.000,286,11113529,119685,0,1760398787,13852.440385969989,-40.756025789996784,53057.720613360005 2025-10-13,23:39:49.000,286,11113587,120005,0,1760398788,13852.554903239994,-40.86176274000172,53057.734587599996 2025-10-13,23:39:50.000,286,11113612,120205,0,1760398789,13852.615530029994,-40.974548819998745,53057.902278479996 2025-10-13,23:39:51.000,286,11113603,119845,0,1760398790,13852.696365749995,-41.07323663999705,53058.00009816001 2025-10-13,23:39:52.000,286,11113560,119525,0,1760398791,13852.68289312999,-41.21421923999878,53058.02105952 2025-10-13,23:39:53.000,286,11113626,120005,0,1760398792,13852.676156819995,-41.27061228000093,53058.104904960004 2025-10-13,23:39:54.000,286,11113541,119885,0,1760398793,13852.575112169994,-41.30585792999773,53058.20272464 2025-10-13,23:39:55.000,286,11113514,120085,0,1760398794,13852.534694309994,-41.334054449995165,53058.223686000005 2025-10-13,23:39:56.000,286,11113584,119725,0,1760398795,13852.413440729993,-41.3411035800018,53058.2586216 2025-10-13,23:39:57.000,286,11113540,119965,0,1760398796,13852.298923459988,-41.36225096999988,53058.27958296 2025-10-13,23:39:58.000,286,11113541,119804,0,1760398797,13852.150724639992,-41.34815271000116,53058.25163448 2025-10-13,23:39:59.000,286,11113574,120005,0,1760398798,13852.029471059992,-41.327005319995806,53058.24464736001 2025-10-13,23:40:00.000,286,11113587,119804,0,1760398799,13851.908217479991,-41.28471053999965,53058.24464736001 2025-10-13,23:40:01.000,286,11113580,120005,0,1760398800,13851.72633710999,-41.200120980000065,53058.24464736001 2025-10-13,23:40:02.000,286,11113574,119645,0,1760398801,13851.64550138999,-41.11553142000048,53058.31451856001 2025-10-13,23:40:03.000,286,11113489,120085,0,1760398802,13851.557929359995,-40.95340143000067,53058.2586216 2025-10-13,23:40:04.000,286,11113571,119885,0,1760398803,13851.50403887999,-40.82651708999765,53058.20272464 2025-10-13,23:40:05.000,286,11113523,119645,0,1760398804,13851.456884709994,-40.685534489995916,53058.24464736001 2025-10-13,23:40:06.000,286,11113497,119885,0,1760398805,13851.40299422999,-40.58684666999761,53058.237660239996 2025-10-13,23:40:07.000,286,11113500,119685,0,1760398806,13851.38278529999,-40.41766754999844,53058.24464736001 2025-10-13,23:40:08.000,286,11113507,120045,0,1760398807,13851.42993947,-40.29783234000206,53058.20971176 2025-10-13,23:40:09.000,286,11113541,119845,0,1760398808,13851.47035733,-40.19914451999648,53058.25163448 2025-10-13,23:40:10.000,286,11113576,119845,0,1760398809,13851.44341208999,-40.14275148000161,53058.223686000005 2025-10-13,23:40:11.000,286,11113595,120165,0,1760398810,13851.49056626,-40.06521105000138,53058.272595840004 2025-10-13,23:40:12.000,286,11113552,119845,0,1760398811,13851.52424780999,-40.02996539999731,53058.24464736001 2025-10-13,23:40:13.000,286,11113500,119725,0,1760398812,13851.50403887999,-40.00176887999987,53058.20272464 2025-10-13,23:40:14.000,286,11113558,120165,0,1760398813,13851.49056626,-39.987670620001154,53058.174776160005 2025-10-13,23:40:15.000,286,11113595,120005,0,1760398814,13851.4501484,-40.00176887999987,53058.19573752001 2025-10-13,23:40:16.000,286,11113515,119885,0,1760398815,13851.36257636999,-40.03701452999667,53058.223686000005 2025-10-13,23:40:17.000,286,11113550,119845,0,1760398816,13851.275004339994,-40.06521105000138,53058.23067312 2025-10-13,23:40:18.000,286,11113549,119765,0,1760398817,13851.200904929989,-40.13570235000225,53058.19573752001 2025-10-13,23:40:19.000,286,11113517,119804,0,1760398818,13851.059442420003,-40.24848842999927,53058.223686000005 2025-10-13,23:40:20.000,286,11113562,120165,0,1760398819,13850.870825739992,-40.30488147000142,53058.20971176 2025-10-13,23:40:21.000,286,11113499,120005,0,1760398820,13850.715890610001,-40.389471030001005,53058.19573752001 2025-10-13,23:40:22.000,286,11113511,120005,0,1760398821,13850.581164409996,-40.516355369996745,53058.16080192 2025-10-13,23:40:23.000,286,11113586,119845,0,1760398822,13850.480119759995,-40.6714362299972,53058.174776160005 2025-10-13,23:40:24.000,286,11113538,119845,0,1760398823,13850.358866179995,-40.83356621999701,53058.11887920001 2025-10-13,23:40:25.000,286,11113570,119765,0,1760398824,13850.28476676999,-40.967499689999386,53058.13984056 2025-10-13,23:40:26.000,286,11113582,119645,0,1760398825,13850.19045843,-41.1296296799992,53058.11887920001 2025-10-13,23:40:27.000,286,11113488,119804,0,1760398826,13850.14330425999,-41.3411035800018,53058.11887920001 2025-10-13,23:40:28.000,286,11113590,119605,0,1760398827,13850.170249499999,-41.53847921999841,53058.0839436 2025-10-13,23:40:29.000,286,11113572,119925,0,1760398828,13850.237612599994,-41.70060920999822,53058.13984056 2025-10-13,23:40:30.000,286,11113516,119765,0,1760398829,13850.31171201,-41.968476149995695,53058.11189208 2025-10-13,23:40:31.000,286,11113462,119605,0,1760398830,13850.35212987,-42.13765527000214,53058.125866320006 2025-10-13,23:40:32.000,286,11113539,119525,0,1760398831,13850.46664713999,-42.37732569000218,53058.16080192 2025-10-13,23:40:33.000,286,11113538,119765,0,1760398832,13850.54748285999,-42.56060307000007,53058.125866320006 2025-10-13,23:40:34.000,286,11113557,119925,0,1760398833,13850.668736439991,-42.74388044999796,53058.20971176 2025-10-13,23:40:35.000,286,11113526,119885,0,1760398834,13850.810198949992,-42.92715782999585,53058.25163448 2025-10-13,23:40:36.000,286,11113561,119965,0,1760398835,13850.911243599992,-43.054042169998866,53058.293557200006 2025-10-13,23:40:37.000,286,11113584,119845,0,1760398836,13851.045969799998,-43.244368679996114,53058.34945416 2025-10-13,23:40:38.000,286,11113530,119725,0,1760398837,13851.045969799998,-43.44879344999936,53058.36342840001 2025-10-13,23:40:39.000,286,11113584,120165,0,1760398838,13851.099860279988,-43.526333879999584,53058.43329960001 2025-10-13,23:40:40.000,286,11113594,119685,0,1760398839,13851.194168619993,-43.63207082999725,53058.45426096001 2025-10-13,23:40:41.000,286,11113530,119845,0,1760398840,13851.207641239998,-43.70961125999747,53058.45426096001 2025-10-13,23:40:42.000,286,11113552,119765,0,1760398841,13851.241322789989,-43.73075864999555,53058.47522232 2025-10-13,23:40:43.000,286,11113495,119565,0,1760398842,13851.288476959999,-43.75895517000026,53058.50317080001 2025-10-13,23:40:44.000,286,11113641,120005,0,1760398843,13851.241322789989,-43.78010255999834,53058.4682352 2025-10-13,23:40:45.000,286,11113508,119525,0,1760398844,13851.207641239998,-43.78010255999834,53058.52413216 2025-10-13,23:40:46.000,286,11113601,119765,0,1760398845,13851.234586479994,-43.702562129998114,53058.52413216 2025-10-13,23:40:47.000,286,11113544,119685,0,1760398846,13851.180695999989,-43.639119959996606,53058.48919656 2025-10-13,23:40:48.000,286,11113582,119605,0,1760398847,13851.120069209988,-43.526333879999584,53058.49618368 2025-10-13,23:40:49.000,286,11113477,119485,0,1760398848,13851.032497179993,-43.39944953999657,53058.50317080001 2025-10-13,23:40:50.000,286,11113538,119765,0,1760398849,13850.917979910002,-43.293712589998904,53058.50317080001 2025-10-13,23:40:51.000,286,11113549,120005,0,1760398850,13850.749572159992,-43.15977911999653,53058.461248080006 2025-10-13,23:40:52.000,286,11113534,119605,0,1760398851,13850.53401024,-43.02584565000143,53058.405351119996 2025-10-13,23:40:53.000,286,11113570,119725,0,1760398852,13850.298239389995,-42.821420879998186,53058.38438976001 2025-10-13,23:40:54.000,286,11113586,119804,0,1760398853,13850.035523299994,-42.701585670001805,53058.35644128 2025-10-13,23:40:55.000,286,11113572,119725,0,1760398854,13849.752598279993,-42.56060307000007,53058.2586216 2025-10-13,23:40:56.000,286,11113576,119565,0,1760398855,13849.483145879996,-42.468964380001125,53058.27958296 2025-10-13,23:40:57.000,286,11113534,119725,0,1760398856,13849.19348455,-42.461915250001766,53058.19573752001 2025-10-13,23:40:58.000,286,11113460,119685,0,1760398857,13848.917295839994,-42.468964380001125,53058.125866320006 2025-10-13,23:40:59.000,286,11113581,119645,0,1760398858,13848.688261299998,-42.4901117699992,53058.09791784001 2025-10-13,23:41:00.000,286,11113467,120165,0,1760398859,13848.519853550002,-42.57470132999879,53058.04202088 2025-10-13,23:41:01.000,286,11113594,119365,0,1760398860,13848.324500559997,-42.68748740999581,53057.98612392 2025-10-13,23:41:02.000,286,11113568,119685,0,1760398861,13848.230192219991,-42.835519139996904,53058.0140724 2025-10-13,23:41:03.000,286,11113582,119685,0,1760398862,13848.13588388,-43.068140429997584,53057.9442012 2025-10-13,23:41:04.000,286,11113514,119845,0,1760398863,13848.041575539995,-43.30076171999826,53057.902278479996 2025-10-13,23:41:05.000,286,11113571,119485,0,1760398864,13847.97421244,-43.58977605000109,53057.91625272 2025-10-13,23:41:06.000,286,11113525,119685,0,1760398865,13847.900113029995,-43.864692119997926,53057.89529136 2025-10-13,23:41:07.000,286,11113492,119485,0,1760398866,13847.88664040999,-44.090264279999246,53057.84638152 2025-10-13,23:41:08.000,286,11113529,119605,0,1760398867,13847.859695169995,-44.379278610002075,53057.83240728001 2025-10-13,23:41:09.000,286,11113615,119525,0,1760398868,13847.86643147999,-44.61189989999548,53057.76253608001 2025-10-13,23:41:10.000,286,11113561,119765,0,1760398869,13847.859695169995,-44.781079020001926,53057.734587599996 2025-10-13,23:41:11.000,286,11113573,119845,0,1760398870,13847.87316779,-44.88681596999959,53057.74856184 2025-10-13,23:41:12.000,286,11113567,119885,0,1760398871,13847.92705826999,-44.964356399999815,53057.71362624001 2025-10-13,23:41:13.000,286,11113554,119605,0,1760398872,13847.93379458,-45.091240739995555,53057.70663912 2025-10-13,23:41:14.000,286,11113572,119645,0,1760398873,13847.91358565,-45.133535519998986,53057.734587599996 2025-10-13,23:41:15.000,286,11113547,119645,0,1760398874,13847.920321959995,-45.11943726000027,53057.69266488001 2025-10-13,23:41:16.000,286,11113561,119685,0,1760398875,13847.85295886,-45.17583029999514,53057.70663912 2025-10-13,23:41:17.000,286,11113570,119845,0,1760398876,13847.89337672,-45.140584649998345,53057.64375504001 2025-10-13,23:41:18.000,286,11113550,119565,0,1760398877,13847.80580468999,-45.16173203999642,53057.59484520001 2025-10-13,23:41:19.000,286,11113600,119685,0,1760398878,13847.718232659994,-45.204026819999854,53057.57388384001 2025-10-13,23:41:20.000,286,11113557,119565,0,1760398879,13847.664342179989,-45.189928560001135,53057.566896719996 2025-10-13,23:41:21.000,286,11113525,119405,0,1760398880,13847.516143359993,-45.204026819999854,53057.455102800006 2025-10-13,23:41:22.000,286,11113493,119525,0,1760398881,13847.374680849993,-45.16878116999578,53057.46907704 2025-10-13,23:41:23.000,286,11113546,119725,0,1760398882,13847.239954650002,-45.189928560001135,53057.36427024 2025-10-13,23:41:24.000,286,11113539,119685,0,1760398883,13847.152382619992,-45.182879430001776,53057.34330888 2025-10-13,23:41:25.000,286,11113508,119525,0,1760398884,13847.044601659996,-45.09828987000219,53057.30138616 2025-10-13,23:41:26.000,286,11113490,119645,0,1760398885,13846.95702963,-45.04189683000004,53057.21055360001 2025-10-13,23:41:27.000,286,11113539,119685,0,1760398886,13846.86945759999,-44.98550378999789,53057.14766952 2025-10-13,23:41:28.000,286,11113507,119525,0,1760398887,13846.81556712,-44.87271771000087,53057.119721040006 2025-10-13,23:41:29.000,286,11113578,119565,0,1760398888,13846.70778615999,-44.71763685000042,53057.02190136001 2025-10-13,23:41:30.000,286,11113542,119685,0,1760398889,13846.70778615999,-44.54140860000189,53057.02190136001 2025-10-13,23:41:31.000,286,11113563,119485,0,1760398890,13846.64715936999,-44.30173818000185,53056.9660044 2025-10-13,23:41:32.000,286,11113572,119645,0,1760398891,13846.57305996,-44.18190296999819,53056.896133199996 2025-10-13,23:41:33.000,286,11113523,119485,0,1760398892,13846.579796269994,-43.95633080999687,53056.80530064001 2025-10-13,23:41:34.000,286,11113477,119565,0,1760398893,13846.64715936999,-43.7871516899977,53056.8611976 2025-10-13,23:41:35.000,286,11113579,119645,0,1760398894,13846.701049849995,-43.55453039999702,53056.80530064001 2025-10-13,23:41:36.000,286,11113507,119525,0,1760398895,13846.71452247,-43.49108822999551,53056.79831352 2025-10-13,23:41:37.000,286,11113565,119525,0,1760398896,13846.80883080999,-43.44879344999936,53056.7913264 2025-10-13,23:41:38.000,286,11113569,119725,0,1760398897,13846.90987545999,-43.406498669995926,53056.7913264 2025-10-13,23:41:39.000,286,11113557,119445,0,1760398898,13846.97723856,-43.44174432,53056.763377920004 2025-10-13,23:41:40.000,286,11113548,119525,0,1760398899,13847.051337969991,-43.526333879999584,53056.784339280006 2025-10-13,23:41:41.000,286,11113614,119765,0,1760398900,13847.138910000001,-43.58977605000109,53056.80530064001 2025-10-13,23:41:42.000,286,11113590,119605,0,1760398901,13847.226482029997,-43.77305342999898,53056.80530064001 2025-10-13,23:41:43.000,286,11113527,119405,0,1760398902,13847.327526679997,-43.97042906999559,53056.75639080001 2025-10-13,23:41:44.000,286,11113510,119645,0,1760398903,13847.408362399998,-44.07616602000053,53056.81228776 2025-10-13,23:41:45.000,286,11113535,119525,0,1760398904,13847.509407049998,-44.25239426999906,53056.82626200001 2025-10-13,23:41:46.000,286,11113530,119565,0,1760398905,13847.617188009994,-44.43567164999695,53056.8611976 2025-10-13,23:41:47.000,286,11113561,119645,0,1760398906,13847.731705279999,-44.54140860000189,53056.84023624 2025-10-13,23:41:48.000,286,11113499,119685,0,1760398907,13847.80580468999,-44.66829293999763,53056.84722336 2025-10-13,23:41:49.000,286,11113566,119525,0,1760398908,13847.97421244,-44.738784239998495,53056.86818472 2025-10-13,23:41:50.000,286,11113600,119685,0,1760398909,13848.149356499991,-44.738784239998495,53056.882158960005 2025-10-13,23:41:51.000,286,11113551,119565,0,1760398910,13848.425545209997,-44.745833369997854,53056.91010744 2025-10-13,23:41:52.000,286,11113554,119485,0,1760398911,13848.728679159998,-44.738784239998495,53056.896133199996 2025-10-13,23:41:53.000,286,11113520,119285,0,1760398912,13849.05202204,-44.72468597999978,53056.882158960005 2025-10-13,23:41:54.000,286,11113503,119485,0,1760398913,13849.35515599,-44.64714554999955,53056.84722336 2025-10-13,23:41:55.000,286,11113519,119405,0,1760398914,13849.739125660002,-44.59780163999676,53056.88914608 2025-10-13,23:41:56.000,286,11113488,119405,0,1760398915,13850.089413779999,-44.53435946999525,53056.87517184001 2025-10-13,23:41:57.000,286,11113523,119645,0,1760398916,13850.39254773,-44.44272077999631,53056.931068800004 2025-10-13,23:41:58.000,286,11113586,119285,0,1760398917,13850.763044779997,-44.36518034999608,53056.98696576 2025-10-13,23:41:59.000,286,11113558,119445,0,1760398918,13851.032497179993,-44.322885569999926,53056.92408168001 2025-10-13,23:42:00.000,286,11113603,119565,0,1760398919,13851.328894819999,-44.23829601000034,53057.02190136001 2025-10-13,23:42:01.000,286,11113603,119645,0,1760398920,13851.60508352999,-44.17485383999883,53057.08478544 2025-10-13,23:42:02.000,286,11113475,119405,0,1760398921,13851.75328235,-44.06206776000181,53057.098759680004 2025-10-13,23:42:03.000,286,11113522,119405,0,1760398922,13851.894744860001,-43.864692119997926,53057.11273392001 2025-10-13,23:42:04.000,286,11113577,119285,0,1760398923,13851.955371650001,-43.702562129998114,53057.175618 2025-10-13,23:42:05.000,286,11113559,119685,0,1760398924,13851.935162720001,-43.406498669995926,53057.18959224001 2025-10-13,23:42:06.000,286,11113493,119245,0,1760398925,13851.861063309996,-43.13863172999845,53057.21055360001 2025-10-13,23:42:07.000,286,11113527,119565,0,1760398926,13851.72633710999,-42.80732261999947,53057.16164376001 2025-10-13,23:42:08.000,286,11113588,119405,0,1760398927,13851.557929359995,-42.426669599997695,53057.12670816 2025-10-13,23:42:09.000,286,11113586,119405,0,1760398928,13851.308685889999,-42.010770929999126,53057.14068240001 2025-10-13,23:42:10.000,286,11113548,119325,0,1760398929,13851.039233490003,-41.59487226000056,53057.12670816 2025-10-13,23:42:11.000,286,11113548,119245,0,1760398930,13850.715890610001,-41.21421923999878,53057.09177256001 2025-10-13,23:42:12.000,286,11113564,119365,0,1760398931,13850.40602034999,-40.741927529998065,53057.02190136001 2025-10-13,23:42:13.000,286,11113564,119405,0,1760398932,13850.082677469989,-40.35422537999693,53057.000940000005 2025-10-13,23:42:14.000,286,11113505,119525,0,1760398933,13849.739125660002,-39.95242496999708,53056.91010744 2025-10-13,23:42:15.000,286,11113531,119325,0,1760398934,13849.435991710001,-39.60701759999938,53056.931068800004 2025-10-13,23:42:16.000,286,11113528,119325,0,1760398935,13849.2945292,-39.28275761999976,53056.90312032001 2025-10-13,23:42:17.000,286,11113460,119525,0,1760398936,13849.119385139995,-39.028988940001,53056.84722336 2025-10-13,23:42:18.000,286,11113580,119245,0,1760398937,13849.01160418,-38.81046590999904,53056.82626200001 2025-10-13,23:42:19.000,286,11113566,119205,0,1760398938,13848.92403214999,-38.73997460999817,53056.81228776 2025-10-13,23:42:20.000,286,11113547,119645,0,1760398939,13848.90382321999,-38.73292547999881,53056.80530064001 2025-10-13,23:42:21.000,286,11113552,118925,0,1760398940,13848.870141669999,-38.845711559995834,53056.81927488 2025-10-13,23:42:22.000,286,11113542,119325,0,1760398941,13848.870141669999,-38.97964502999821,53056.77735216001 2025-10-13,23:42:23.000,286,11113545,119565,0,1760398942,13848.90382321999,-39.19816806000017,53056.763377920004 2025-10-13,23:42:24.000,286,11113526,119205,0,1760398943,13848.97118632,-39.43078935000085,53056.79831352 2025-10-13,23:42:25.000,286,11113544,119325,0,1760398944,13848.99139525,-39.72685280999576,53056.833249120005 2025-10-13,23:42:26.000,286,11113527,119165,0,1760398945,13849.038549419995,-40.02996539999731,53056.84722336 2025-10-13,23:42:27.000,286,11113573,119325,0,1760398946,13849.08570358999,-40.340127119998215,53056.90312032001 2025-10-13,23:42:28.000,286,11113581,119365,0,1760398947,13849.08570358999,-40.65733796999848,53056.93805592 2025-10-13,23:42:29.000,286,11113587,119525,0,1760398948,13849.139594069995,-40.93930317000195,53057.000940000005 2025-10-13,23:42:30.000,286,11113602,119245,0,1760398949,13849.180011929995,-41.200120980000065,53057.00792712 2025-10-13,23:42:31.000,286,11113576,119085,0,1760398950,13849.220429789995,-41.4750370499969,53057.05683696 2025-10-13,23:42:32.000,286,11113504,119125,0,1760398951,13849.17327562,-41.65126529999543,53057.049849840005 2025-10-13,23:42:33.000,286,11113532,119485,0,1760398952,13849.20695716999,-41.82044442000188,53057.12670816 2025-10-13,23:42:34.000,286,11113562,119285,0,1760398953,13849.220429789995,-41.961427019996336,53057.098759680004 2025-10-13,23:42:35.000,286,11113569,119445,0,1760398954,13849.21369348,-42.017820059998485,53057.14068240001 2025-10-13,23:42:36.000,286,11113546,119405,0,1760398955,13849.159802999995,-42.09536048999871,53057.11273392001 2025-10-13,23:42:37.000,286,11113582,119085,0,1760398956,13849.12612144999,-42.17290091999894,53057.09177256001 2025-10-13,23:42:38.000,286,11113547,119525,0,1760398957,13849.06549465999,-42.15175353000086,53057.16164376001 2025-10-13,23:42:39.000,286,11113575,119285,0,1760398958,13849.018340489994,-42.13765527000214,53057.07081120001 2025-10-13,23:42:40.000,286,11113581,119205,0,1760398959,13848.90382321999,-42.15175353000086,53057.098759680004 2025-10-13,23:42:41.000,286,11113594,119285,0,1760398960,13848.809514879998,-42.08126222999999,53057.08478544 2025-10-13,23:42:42.000,286,11113533,119245,0,1760398961,13848.668052369998,-41.968476149995695,53057.1057468 2025-10-13,23:42:43.000,286,11113624,119165,0,1760398962,13848.519853550002,-41.841591809999954,53056.99395288001 2025-10-13,23:42:44.000,286,11113519,118845,0,1760398963,13848.405336279997,-41.665363560001424,53057.000940000005 2025-10-13,23:42:45.000,286,11113521,119645,0,1760398964,13848.223455909996,-41.46798791999754,53056.92408168001 2025-10-13,23:42:46.000,286,11113573,119325,0,1760398965,13848.04831184999,-41.23536662999686,53056.8611976 2025-10-13,23:42:47.000,286,11113586,119365,0,1760398966,13847.91358565,-40.94635230000131,53056.84722336 2025-10-13,23:42:48.000,286,11113537,119565,0,1760398967,13847.758650519994,-40.615043190002325,53056.73542944001 2025-10-13,23:42:49.000,286,11113587,119365,0,1760398968,13847.657605869994,-40.26258668999799,53056.70748096001 2025-10-13,23:42:50.000,286,11113576,119205,0,1760398969,13847.549824909998,-39.91013019000093,53056.651584 2025-10-13,23:42:51.000,286,11113601,119245,0,1760398970,13847.428571329998,-39.50832978000108,53056.56773856001 2025-10-13,23:42:52.000,286,11113580,119125,0,1760398971,13847.401626090003,-39.17702067000209,53056.53979008001 2025-10-13,23:42:53.000,286,11113505,118925,0,1760398972,13847.320790370002,-38.82456416999776,53056.48389312 2025-10-13,23:42:54.000,286,11113523,119125,0,1760398973,13847.307317749997,-38.55669723000028,53056.50485448 2025-10-13,23:42:55.000,286,11113619,119285,0,1760398974,13847.280372510002,-38.253584639998735,53056.448957520006 2025-10-13,23:42:56.000,286,11113639,119285,0,1760398975,13847.260163580002,-38.028012479997415,53056.4070348 2025-10-13,23:42:57.000,286,11113605,119165,0,1760398976,13847.293845129992,-37.87998074999632,53056.427996160004 2025-10-13,23:42:58.000,286,11113555,119245,0,1760398977,13847.287108819997,-37.7671946699993,53056.393060559996 2025-10-13,23:42:59.000,286,11113589,119285,0,1760398978,13847.266899889997,-37.75309641000058,53056.35812496 2025-10-13,23:43:00.000,286,11113628,119245,0,1760398979,13847.213009409992,-37.788342059997376,53056.427996160004 2025-10-13,23:43:01.000,286,11113556,119085,0,1760398980,13847.165855239997,-37.87998074999632,53056.42100904001 2025-10-13,23:43:02.000,286,11113575,119365,0,1760398981,13847.085019519996,-37.99276683000062,53056.41402192 2025-10-13,23:43:03.000,286,11113529,119245,0,1760398982,13847.010920109991,-38.15489682000043,53056.43498328 2025-10-13,23:43:04.000,286,11113530,119205,0,1760398983,13846.943557009996,-38.33112506999896,53056.50485448 2025-10-13,23:43:05.000,286,11113530,119165,0,1760398984,13846.862721289996,-38.535549840002204,53056.56773856001 2025-10-13,23:43:06.000,286,11113618,119165,0,1760398985,13846.781885569995,-38.82456416999776,53056.58869992001 2025-10-13,23:43:07.000,286,11113508,119245,0,1760398986,13846.57305996,-39.03603807000036,53056.63062264 2025-10-13,23:43:08.000,286,11113584,118845,0,1760398987,13846.512433169999,-39.289806749999116,53056.714468080005 2025-10-13,23:43:09.000,286,11113547,119405,0,1760398988,13846.290134939998,-39.473084129997005,53056.7214552 2025-10-13,23:43:10.000,286,11113547,119325,0,1760398989,13846.135199809993,-39.66341064000153,53056.77735216001 2025-10-13,23:43:11.000,286,11113564,119445,0,1760398990,13845.953319439992,-39.874884539996856,53056.81927488 2025-10-13,23:43:12.000,286,11113577,119085,0,1760398991,13845.73775752,-40.03701452999667,53056.86818472 2025-10-13,23:43:13.000,286,11113524,119245,0,1760398992,13845.522195599995,-40.20619364999584,53056.8611976 2025-10-13,23:43:14.000,286,11113533,119485,0,1760398993,13845.34705153999,-40.36832363999565,53056.88914608 2025-10-13,23:43:15.000,286,11113627,119245,0,1760398994,13845.158434859994,-40.5375027600021,53056.94504304001 2025-10-13,23:43:16.000,286,11113589,119285,0,1760398995,13845.003499729988,-40.692583619995276,53056.87517184001 2025-10-13,23:43:17.000,286,11113605,119525,0,1760398996,13844.841828290002,-40.81946795999829,53056.92408168001 2025-10-13,23:43:18.000,286,11113534,119205,0,1760398997,13844.633002679991,-40.94635230000131,53056.882158960005 2025-10-13,23:43:19.000,286,11113565,119245,0,1760398998,13844.464594929996,-41.030941860000894,53056.882158960005 2025-10-13,23:43:20.000,286,11113535,119325,0,1760398999,13844.30965979999,-41.12258054999984,53056.84722336 2025-10-13,23:43:21.000,286,11113532,119245,0,1760399000,13844.100834189994,-41.193071850000706,53056.833249120005 2025-10-13,23:43:22.000,286,11113587,119205,0,1760399001,13843.838118099993,-41.23536662999686,53056.80530064001 2025-10-13,23:43:23.000,286,11113572,119325,0,1760399002,13843.555193079992,-41.24241575999622,53056.77735216001 2025-10-13,23:43:24.000,286,11113540,119285,0,1760399003,13843.245322819996,-41.143727939997916,53056.65857112001 2025-10-13,23:43:25.000,286,11113641,119165,0,1760399004,13843.023024589995,-41.030941860000894,53056.65857112001 2025-10-13,23:43:26.000,286,11113623,118885,0,1760399005,13842.746835879989,-40.88995925999916,53056.60267416 2025-10-13,23:43:27.000,286,11113580,119165,0,1760399006,13842.490856099997,-40.6714362299972,53056.46991888001 2025-10-13,23:43:28.000,286,11113542,119245,0,1760399007,13842.234876319992,-40.41061841999908,53056.43498328 2025-10-13,23:43:29.000,286,11113520,119165,0,1760399008,13841.945214989995,-40.09340756999882,53056.3371636 2025-10-13,23:43:30.000,286,11113548,119285,0,1760399009,13841.74986199999,-39.84668801999942,53056.281266640006 2025-10-13,23:43:31.000,286,11113538,119245,0,1760399010,13841.527563769989,-39.59291934000066,53056.260305280004 2025-10-13,23:43:32.000,286,11113515,119285,0,1760399011,13841.305265540002,-39.40259282999614,53056.1974212 2025-10-13,23:43:33.000,286,11113576,119085,0,1760399012,13841.082967310002,-39.25456110000232,53056.10658864001 2025-10-13,23:43:34.000,286,11113556,119285,0,1760399013,13840.84046015,-39.17702067000209,53056.06466592001 2025-10-13,23:43:35.000,286,11113608,119365,0,1760399014,13840.59795299,-39.20521718999953,53056.00876896 2025-10-13,23:43:36.000,286,11113624,119005,0,1760399015,13840.416072619999,-39.26865936000104,53055.96684624001 2025-10-13,23:43:37.000,286,11113602,119125,0,1760399016,13840.099466049993,-39.3743963099987,53055.90396216 2025-10-13,23:43:38.000,286,11113589,119285,0,1760399017,13839.742441620001,-39.60701759999938,53055.84806520001 2025-10-13,23:43:39.000,286,11113538,119285,0,1760399018,13839.405626119995,-39.85373714999878,53055.7432584 2025-10-13,23:43:40.000,286,11113533,119205,0,1760399019,13838.994711209998,-40.100456699998176,53055.64543872 2025-10-13,23:43:41.000,286,11113560,119045,0,1760399020,13838.590532609996,-40.382421900001646,53055.57556752 2025-10-13,23:43:42.000,286,11113561,119085,0,1760399021,13838.13919984,-40.6361905800004,53055.51268344001 2025-10-13,23:43:43.000,286,11113507,118805,0,1760399022,13837.694603379998,-40.87586100000044,53055.3589668 2025-10-13,23:43:44.000,286,11113563,119085,0,1760399023,13837.297161089991,-41.030941860000894,53055.254160000004 2025-10-13,23:43:45.000,286,11113598,119005,0,1760399024,13836.91319141999,-41.157826199996634,53055.1842888 2025-10-13,23:43:46.000,286,11113551,119245,0,1760399025,13836.569639609988,-41.24946488999558,53055.05852064001 2025-10-13,23:43:47.000,286,11113533,119325,0,1760399026,13836.354077689997,-41.18602272000135,53054.904804 2025-10-13,23:43:48.000,286,11113628,119045,0,1760399027,13836.165461010001,-41.1296296799992,53054.772048720006 2025-10-13,23:43:49.000,286,11113520,119205,0,1760399028,13836.06441636,-41.05913837999833,53054.61833208 2025-10-13,23:43:50.000,286,11113560,119205,0,1760399029,13836.0239985,-40.932254039995314,53054.47858968001 2025-10-13,23:43:51.000,286,11113597,119165,0,1760399030,13836.04420743,-40.85471360999509,53054.436666960006 2025-10-13,23:43:52.000,286,11113530,119045,0,1760399031,13836.145252080001,-40.72078013999999,53054.29692456 2025-10-13,23:43:53.000,286,11113520,119085,0,1760399032,13836.327132450002,-40.64323970999976,53054.24102760001 2025-10-13,23:43:54.000,286,11113579,119085,0,1760399033,13836.455122339998,-40.615043190002325,53054.16416928 2025-10-13,23:43:55.000,286,11113520,119445,0,1760399034,13836.535958059998,-40.6714362299972,53054.09429808001 2025-10-13,23:43:56.000,286,11113531,119085,0,1760399035,13836.670684259989,-40.72078013999999,53053.92660720001 2025-10-13,23:43:57.000,286,11113559,119165,0,1760399036,13836.717838429999,-40.84766447999573,53053.91962008 2025-10-13,23:43:58.000,286,11113564,119525,0,1760399037,13836.711102119989,-40.96045056000003,53053.84974888 2025-10-13,23:43:59.000,286,11113555,119245,0,1760399038,13836.677420569999,-41.16487532999599,53053.814813280005 2025-10-13,23:44:00.000,286,11113578,119125,0,1760399039,13836.623530089993,-41.35520184000052,53053.73096784 2025-10-13,23:44:01.000,286,11113584,119005,0,1760399040,13836.468594960003,-41.48913530999562,53053.696032240005 2025-10-13,23:44:02.000,286,11113555,119125,0,1760399041,13836.340605069992,-41.608970519999275,53053.61917392001 2025-10-13,23:44:03.000,286,11113549,119165,0,1760399042,13836.151988389996,-41.77110050999909,53053.55628984 2025-10-13,23:44:04.000,286,11113570,119085,0,1760399043,13835.990316949996,-41.80634615999588,53053.48641864 2025-10-13,23:44:05.000,286,11113512,119365,0,1760399044,13835.87579967999,-41.834542680000595,53053.40257320001 2025-10-13,23:44:06.000,286,11113522,118925,0,1760399045,13835.788227649995,-41.81339528999524,53053.31872776 2025-10-13,23:44:07.000,286,11113480,119245,0,1760399046,13835.6198199,-41.6865109499995,53053.20693384001 2025-10-13,23:44:08.000,286,11113552,119325,0,1760399047,13835.626556209994,-41.559626609996485,53053.17199824 2025-10-13,23:44:09.000,286,11113475,118925,0,1760399048,13835.646765139994,-41.376349229998596,53053.095139920006 2025-10-13,23:44:10.000,286,11113544,119125,0,1760399049,13835.65350144999,-41.2283174999975,53053.00430736 2025-10-13,23:44:11.000,286,11113596,119165,0,1760399050,13835.78149134,-41.06618750999769,53052.9134748 2025-10-13,23:44:12.000,286,11113552,119125,0,1760399051,13835.87579967999,-40.8829101299998,53052.8436036 2025-10-13,23:44:13.000,286,11113583,119205,0,1760399052,13836.077888979991,-40.692583619995276,53052.759758160006 2025-10-13,23:44:14.000,286,11113544,119205,0,1760399053,13836.320396139992,-40.59389579999697,53052.71783544 2025-10-13,23:44:15.000,286,11113524,119205,0,1760399054,13836.569639609988,-40.45996233000187,53052.6689256 2025-10-13,23:44:16.000,286,11113548,119285,0,1760399055,13836.778465219999,-40.41766754999844,53052.5990544 2025-10-13,23:44:17.000,286,11113578,118965,0,1760399056,13836.967081899995,-40.396520160000364,53052.55713168 2025-10-13,23:44:18.000,286,11113531,119165,0,1760399057,13837.128753339995,-40.375372770002286,53052.50822184 2025-10-13,23:44:19.000,286,11113558,119245,0,1760399058,13837.303897400001,-40.35422537999693,53052.522196080005 2025-10-13,23:44:20.000,286,11113567,119005,0,1760399059,13837.479041459992,-40.389471030001005,53052.48027336 2025-10-13,23:44:21.000,286,11113605,119245,0,1760399060,13837.633976589997,-40.382421900001646,53052.46629912001 2025-10-13,23:44:22.000,286,11113541,119085,0,1760399061,13837.775439099998,-40.41061841999908,53052.403415040004 2025-10-13,23:44:23.000,286,11113538,119085,0,1760399062,13837.876483749998,-40.36832363999565,53052.41040216 2025-10-13,23:44:24.000,286,11113534,119085,0,1760399063,13837.997737329999,-40.31897973000014,53052.34053096 2025-10-13,23:44:25.000,286,11113491,119005,0,1760399064,13838.05836412,-40.24848842999927,53052.3894408 2025-10-13,23:44:26.000,286,11113492,118965,0,1760399065,13838.145936149995,-40.114554959996894,53052.34751808001 2025-10-13,23:44:27.000,286,11113596,119245,0,1760399066,13838.22003556,-39.9665232299958,53052.305595360005 2025-10-13,23:44:28.000,286,11113598,119045,0,1760399067,13838.35476175999,-39.84668801999942,53052.31258248 2025-10-13,23:44:29.000,286,11113562,119005,0,1760399068,13838.556851059991,-39.65636151000217,53052.24969840001 2025-10-13,23:44:30.000,286,11113562,119205,0,1760399069,13838.738731429992,-39.42374022000149,53052.2147628 2025-10-13,23:44:31.000,286,11113499,119045,0,1760399070,13838.934084419998,-39.20521718999953,53052.207775680006 2025-10-13,23:44:32.000,286,11113489,119125,0,1760399071,13839.183327889994,-39.01489068000228,53052.2147628 2025-10-13,23:44:33.000,286,11113570,119005,0,1760399072,13839.486461839995,-38.79636765000032,53052.17982720001 2025-10-13,23:44:34.000,286,11113555,119085,0,1760399073,13839.735705309991,-38.606041139995796,53052.19380144 2025-10-13,23:44:35.000,286,11113549,119165,0,1760399074,13840.072520809998,-38.45800941000198,53052.186814320004 2025-10-13,23:44:36.000,286,11113600,119045,0,1760399075,13840.335236899999,-38.35227245999704,53052.22873704001 2025-10-13,23:44:37.000,286,11113587,119245,0,1760399076,13840.645107159995,-38.28178115999617,53052.24969840001 2025-10-13,23:44:38.000,286,11113584,118885,0,1760399077,13840.867405389996,-38.28178115999617,53052.284634 2025-10-13,23:44:39.000,286,11113529,119165,0,1760399078,13841.109912549997,-38.295879420002166,53052.27065976 2025-10-13,23:44:40.000,286,11113518,119045,0,1760399079,13841.379364949993,-38.33817419999832,53052.3195696 2025-10-13,23:44:41.000,286,11113558,118885,0,1760399080,13841.561245319994,-38.40866549999919,53052.36149232 2025-10-13,23:44:42.000,286,11113564,118965,0,1760399081,13841.79027985999,-38.422763759997906,53052.39642792001 2025-10-13,23:44:43.000,286,11113483,119005,0,1760399082,13841.965423919995,-38.54259897000156,53052.48726048 2025-10-13,23:44:44.000,286,11113594,118845,0,1760399083,13842.093413809991,-38.59899200999644,53052.522196080005 2025-10-13,23:44:45.000,286,11113559,119125,0,1760399084,13842.221403700001,-38.67653243999666,53052.56411880001 2025-10-13,23:44:46.000,286,11113566,119125,0,1760399085,13842.356129899992,-38.669483309997304,53052.61302864001 2025-10-13,23:44:47.000,286,11113545,119085,0,1760399086,13842.450438239997,-38.64128678999987,53052.62700288 2025-10-13,23:44:48.000,286,11113594,119005,0,1760399087,13842.544746580003,-38.570795489999,53052.640977120005 2025-10-13,23:44:49.000,286,11113495,118965,0,1760399088,13842.666000159988,-38.49325505999877,53052.71783544 2025-10-13,23:44:50.000,286,11113582,118845,0,1760399089,13842.793990049999,-38.3593215899964,53052.689886960005 2025-10-13,23:44:51.000,286,11113608,118885,0,1760399090,13842.895034699999,-38.197191599996586,53052.74578392 2025-10-13,23:44:52.000,286,11113532,118885,0,1760399091,13843.02976089999,-38.020963349998055,53052.857577840005 2025-10-13,23:44:53.000,286,11113557,119205,0,1760399092,13843.15775079,-37.83063684000081,53052.878539200006 2025-10-13,23:44:54.000,286,11113549,119085,0,1760399093,13843.265531749996,-37.65440859000228,53052.94841040001 2025-10-13,23:44:55.000,286,11113493,119165,0,1760399094,13843.346367469996,-37.46408207999775,53052.93443616 2025-10-13,23:44:56.000,286,11113496,119125,0,1760399095,13843.406994259996,-37.25260817999515,53052.906487680004 2025-10-13,23:44:57.000,286,11113561,118885,0,1760399096,13843.487829979997,-37.0622816699979,53053.01129448 2025-10-13,23:44:58.000,286,11113596,118765,0,1760399097,13843.541720460002,-36.89310254999873,53053.06020432 2025-10-13,23:44:59.000,286,11113521,118885,0,1760399098,13843.622556180002,-36.70982517000084,53053.13007552 2025-10-13,23:45:00.000,286,11113523,118965,0,1760399099,13843.696655589993,-36.568842569999106,53053.11610128001 2025-10-13,23:45:01.000,286,11113577,118925,0,1760399100,13843.737073449993,-36.48425300999952,53053.19994672 2025-10-13,23:45:02.000,286,11113548,119005,0,1760399101,13843.804436549988,-36.406712579999294,53053.19994672 2025-10-13,23:45:03.000,286,11113570,119085,0,1760399102,13843.878535959993,-36.31507389000035,53053.311740640005 2025-10-13,23:45:04.000,286,11113587,119045,0,1760399103,13843.979580609994,-36.2586808499982,53053.39558608 2025-10-13,23:45:05.000,286,11113601,119125,0,1760399104,13844.06715263999,-36.25163171999884,53053.45847016 2025-10-13,23:45:06.000,286,11113499,118885,0,1760399105,13844.16819728999,-36.24458258999948,53053.45847016 2025-10-13,23:45:07.000,286,11113534,119125,0,1760399106,13844.22882407999,-36.30097563000163,53053.47244440001 2025-10-13,23:45:08.000,286,11113502,119045,0,1760399107,13844.39723183,-36.36441779999586,53053.59122544001 2025-10-13,23:45:09.000,286,11113548,119205,0,1760399108,13844.545430649996,-36.43490909999673,53053.77289056 2025-10-13,23:45:10.000,286,11113553,119165,0,1760399109,13844.700365780001,-36.55474431000039,53053.77289056 2025-10-13,23:45:11.000,286,11113545,119045,0,1760399110,13844.821619360002,-36.66753038999741,53053.80083904 2025-10-13,23:45:12.000,286,11113541,119005,0,1760399111,13845.003499729988,-36.8155621199985,53053.92660720001 2025-10-13,23:45:13.000,286,11113561,119125,0,1760399112,13845.151698549998,-36.94949559000088,53054.00346552001 2025-10-13,23:45:14.000,286,11113508,118965,0,1760399113,13845.212325339999,-37.13982209999813,53054.07333672001 2025-10-13,23:45:15.000,286,11113516,119005,0,1760399114,13845.36726046999,-37.29490295999858,53054.14320792001 2025-10-13,23:45:16.000,286,11113508,118885,0,1760399115,13845.46830511999,-37.4076890399956,53054.17814352 2025-10-13,23:45:17.000,286,11113577,118885,0,1760399116,13845.56934976999,-37.5557207699967,53054.25500184 2025-10-13,23:45:18.000,286,11113569,118845,0,1760399117,13845.63671287,-37.675555980000354,53054.30391168 2025-10-13,23:45:19.000,286,11113601,119005,0,1760399118,13845.751230139991,-37.76014553999994,53054.317885920005 2025-10-13,23:45:20.000,286,11113521,119365,0,1760399119,13845.771439069991,-37.87293161999696,53054.38077000001 2025-10-13,23:45:21.000,286,11113529,118885,0,1760399120,13845.885956339996,-37.93637378999847,53054.42967984001 2025-10-13,23:45:22.000,286,11113538,119125,0,1760399121,13845.805120619996,-38.035061609996774,53054.46461544 2025-10-13,23:45:24.000,286,11113502,119125,0,1760399123,13845.993737299992,-38.035061609996774,53054.62531920001 2025-10-13,23:45:25.000,286,11113516,118805,0,1760399124,13846.027418849997,-38.04915986999549,53054.66724192 2025-10-13,23:45:26.000,286,11113570,118285,0,1760399125,13845.993737299992,-37.99276683000062,53054.68121616 2025-10-13,23:45:27.000,286,11113586,118805,0,1760399126,13846.047627779997,-37.93637378999847,53054.71615176001 2025-10-13,23:45:28.000,286,11113536,118845,0,1760399127,13846.067836709997,-37.90817727000103,53054.79301008001 2025-10-13,23:45:29.000,286,11113561,118845,0,1760399128,13846.061100400002,-37.844735099999525,53054.7999972 2025-10-13,23:45:30.000,286,11113561,118885,0,1760399129,13846.081309330002,-37.788342059997376,53054.82794568 2025-10-13,23:45:31.000,286,11113499,119205,0,1760399130,13846.047627779997,-37.77424379999866,53054.82794568 2025-10-13,23:45:32.000,286,11113560,118685,0,1760399131,13846.074573019992,-37.76014553999994,53054.869868400005 2025-10-13,23:45:33.000,286,11113526,119005,0,1760399132,13846.141936120002,-37.74604728000122,53054.904804 2025-10-13,23:45:34.000,286,11113507,118885,0,1760399133,13846.182353980003,-37.795391189996735,53054.98166232001 2025-10-13,23:45:35.000,286,11113557,118525,0,1760399134,13846.249717079998,-37.85883335999824,53055.037559280005 2025-10-13,23:45:36.000,286,11113529,118965,0,1760399135,13846.256453389993,-37.95752117999655,53055.06550776 2025-10-13,23:45:37.000,286,11113507,118965,0,1760399136,13846.344025419989,-38.04211073999613,53055.1144176 2025-10-13,23:45:38.000,286,11113510,118805,0,1760399137,13846.411388519999,-38.211289859995304,53055.19127592 2025-10-13,23:45:39.000,286,11113538,118885,0,1760399138,13846.404652209989,-38.38046898000175,53055.254160000004 2025-10-13,23:45:40.000,286,11113554,118805,0,1760399139,13846.424861139989,-38.51440244999685,53055.30306984 2025-10-13,23:45:41.000,286,11113593,118885,0,1760399140,13846.451806379999,-38.73292547999881,53055.36595392001 2025-10-13,23:45:42.000,286,11113521,118805,0,1760399141,13846.438333759994,-38.97259589999885,53055.428838 2025-10-13,23:45:43.000,286,11113568,118845,0,1760399142,13846.370970659998,-39.18406980000145,53055.48473496001 2025-10-13,23:45:44.000,286,11113497,118925,0,1760399143,13846.350761729998,-39.339150660001906,53055.50569632 2025-10-13,23:45:45.000,286,11113505,118805,0,1760399144,13846.249717079998,-39.57177194999531,53055.56159328001 2025-10-13,23:45:46.000,286,11113472,118965,0,1760399145,13846.162145050002,-39.73390193999512,53055.63146448001 2025-10-13,23:45:47.000,286,11113547,118965,0,1760399146,13846.074573019992,-39.80439323999599,53055.63146448001 2025-10-13,23:45:48.000,286,11113534,118805,0,1760399147,13846.040891470002,-39.86078627999814,53055.7432584 2025-10-13,23:45:49.000,286,11113558,118885,0,1760399148,13845.973528369992,-39.95242496999708,53055.7432584 2025-10-13,23:45:50.000,286,11113479,118885,0,1760399149,13845.946583129997,-39.94537583999772,53055.76421976 2025-10-13,23:45:51.000,286,11113598,118845,0,1760399150,13845.912901579992,-39.931277579999005,53055.79216824 2025-10-13,23:45:52.000,286,11113528,118885,0,1760399151,13845.919637890001,-39.86078627999814,53055.876013680005 2025-10-13,23:45:53.000,286,11113516,118525,0,1760399152,13845.879220030001,-39.8325897600007,53055.86203944 2025-10-13,23:45:54.000,286,11113530,118805,0,1760399153,13845.892692649992,-39.762098459999834,53055.84806520001 2025-10-13,23:45:55.000,286,11113547,118725,0,1760399154,13846.000473610002,-39.68455802999961,53055.876013680005 2025-10-13,23:45:56.000,286,11113490,119085,0,1760399155,13846.047627779997,-39.59291934000066,53055.924923520004 2025-10-13,23:45:57.000,286,11113516,118725,0,1760399156,13846.175617669993,-39.54357542999787,53055.93191064 2025-10-13,23:45:58.000,286,11113507,118565,0,1760399157,13846.249717079998,-39.515378910000436,53055.98780760001 2025-10-13,23:45:59.000,286,11113502,118885,0,1760399158,13846.337289109993,-39.50128065000172,53055.98082048 2025-10-13,23:46:00.000,286,11113606,118725,0,1760399159,13846.46527899999,-39.515378910000436,53055.93191064 2025-10-13,23:46:01.000,286,11113546,118965,0,1760399160,13846.56632364999,-39.50832978000108,53055.98780760001 2025-10-13,23:46:02.000,286,11113600,118765,0,1760399161,13846.69431354,-39.57177194999531,53056.057678799996 2025-10-13,23:46:03.000,286,11113607,119205,0,1760399162,13846.77514926,-39.62816498999746,53056.07165304 2025-10-13,23:46:04.000,286,11113562,118805,0,1760399163,13846.90987545999,-39.66341064000153,53056.113575760006 2025-10-13,23:46:05.000,286,11113526,119005,0,1760399164,13846.997447490001,-39.755049330000475,53056.06466592001 2025-10-13,23:46:06.000,286,11113549,119045,0,1760399165,13847.098492140001,-39.81849150000198,53056.10658864001 2025-10-13,23:46:07.000,286,11113568,118885,0,1760399166,13847.125437379997,-39.85373714999878,53056.09960152 2025-10-13,23:46:08.000,286,11113559,118885,0,1760399167,13847.199536790002,-39.91013019000093,53056.16947272 2025-10-13,23:46:09.000,286,11113531,118965,0,1760399168,13847.239954650002,-39.89603193000221,53056.1974212 2025-10-13,23:46:10.000,286,11113552,118725,0,1760399169,13847.273636199992,-39.90308106000157,53056.18344696001 2025-10-13,23:46:11.000,286,11113558,118725,0,1760399170,13847.314054059992,-39.89603193000221,53056.1974212 2025-10-13,23:46:12.000,286,11113518,118685,0,1760399171,13847.327526679997,-39.8325897600007,53056.18344696001 2025-10-13,23:46:13.000,286,11113532,118845,0,1760399172,13847.334262989993,-39.80439323999599,53056.260305280004 2025-10-13,23:46:14.000,286,11113561,118965,0,1760399173,13847.394889779993,-39.762098459999834,53056.260305280004 2025-10-13,23:46:15.000,286,11113577,119005,0,1760399174,13847.381417160002,-39.76914758999919,53056.21838256 2025-10-13,23:46:16.000,286,11113525,118845,0,1760399175,13847.388153469998,-39.7198036799964,53056.23934392 2025-10-13,23:46:17.000,286,11113562,118885,0,1760399176,13847.367944539998,-39.66341064000153,53056.25331816001 2025-10-13,23:46:18.000,286,11113562,118885,0,1760399177,13847.381417160002,-39.6211158599981,53056.31620224 2025-10-13,23:46:19.000,286,11113587,118845,0,1760399178,13847.340999300002,-39.53652629999851,53056.330176480005 2025-10-13,23:46:20.000,286,11113588,118685,0,1760399179,13847.280372510002,-39.48718238999572,53056.30921512 2025-10-13,23:46:21.000,286,11113497,118765,0,1760399180,13847.260163580002,-39.45898586999829,53056.330176480005 2025-10-13,23:46:22.000,286,11113615,119045,0,1760399181,13847.179327860002,-39.36734717999934,53056.379086320005 2025-10-13,23:46:23.000,286,11113592,118685,0,1760399182,13847.125437379997,-39.346199790001265,53056.35812496 2025-10-13,23:46:24.000,286,11113497,118885,0,1760399183,13847.044601659996,-39.31095413999719,53056.427996160004 2025-10-13,23:46:25.000,286,11113530,118965,0,1760399184,13846.903139149996,-39.26865936000104,53056.44197040001 2025-10-13,23:46:26.000,286,11113504,118765,0,1760399185,13846.761676639995,-39.20521718999953,53056.476906 2025-10-13,23:46:27.000,286,11113499,118605,0,1760399186,13846.559587339994,-39.18406980000145,53056.43498328 2025-10-13,23:46:28.000,286,11113605,118725,0,1760399187,13846.404652209989,-39.113578500000585,53056.546777200005 2025-10-13,23:46:29.000,286,11113521,118925,0,1760399188,13846.175617669993,-39.064234589997795,53056.5118416 2025-10-13,23:46:30.000,286,11113567,118445,0,1760399189,13845.987000989997,-39.03603807000036,53056.50485448 2025-10-13,23:46:31.000,286,11113573,118685,0,1760399190,13845.704075969996,-39.00079241999629,53056.52581584 2025-10-13,23:46:32.000,286,11113563,118765,0,1760399191,13845.49525036,-38.944399380001414,53056.49088024001 2025-10-13,23:46:33.000,286,11113585,118725,0,1760399192,13845.26621581999,-38.93030111999542,53056.44197040001 2025-10-13,23:46:34.000,286,11113509,118685,0,1760399193,13845.064126519988,-38.895055469998624,53056.45594464 2025-10-13,23:46:35.000,286,11113534,118845,0,1760399194,13844.915927699993,-38.880957209999906,53056.43498328 2025-10-13,23:46:36.000,286,11113529,118685,0,1760399195,13844.760992570002,-38.880957209999906,53056.45594464 2025-10-13,23:46:37.000,286,11113600,118725,0,1760399196,13844.653211609992,-38.880957209999906,53056.44197040001 2025-10-13,23:46:38.000,286,11113517,118605,0,1760399197,13844.545430649996,-38.92325198999606,53056.46991888001 2025-10-13,23:46:39.000,286,11113523,119125,0,1760399198,13844.45112230999,-38.97259589999885,53056.448957520006 2025-10-13,23:46:40.000,286,11113569,118725,0,1760399199,13844.43091337999,-39.071283719997155,53056.32318936001 2025-10-13,23:46:41.000,286,11113564,118845,0,1760399200,13844.41744076,-39.106529370001226,53056.32318936001 2025-10-13,23:46:42.000,286,11113561,118925,0,1760399201,13844.45112230999,-39.26161023000168,53056.3371636 2025-10-13,23:46:43.000,286,11113626,118685,0,1760399202,13844.51848541,-39.339150660001906,53056.30222800001 2025-10-13,23:46:44.000,286,11113542,118725,0,1760399203,13844.659947920001,-39.480133259996364,53056.32318936001 2025-10-13,23:46:45.000,286,11113600,118885,0,1760399204,13844.747519949997,-39.62816498999746,53056.30222800001 2025-10-13,23:46:46.000,286,11113573,119085,0,1760399205,13844.895718769993,-39.68455802999961,53056.281266640006 2025-10-13,23:46:47.000,286,11113586,118685,0,1760399206,13845.111280689998,-39.8325897600007,53056.23934392 2025-10-13,23:46:48.000,286,11113524,118725,0,1760399207,13845.26621581999,-39.95947409999644,53056.23235680001 2025-10-13,23:46:49.000,286,11113503,118685,0,1760399208,13845.501986669995,-40.00176887999987,53056.3371636 2025-10-13,23:46:50.000,286,11113504,119005,0,1760399209,13845.73775752,-40.0793093100001,53056.30921512 2025-10-13,23:46:51.000,286,11113532,118525,0,1760399210,13845.919637890001,-40.149800610000966,53056.260305280004 2025-10-13,23:46:52.000,286,11113518,118565,0,1760399211,13846.162145050002,-40.163898869999684,53056.35113784001 2025-10-13,23:46:53.000,286,11113541,119045,0,1760399212,13846.370970659998,-40.163898869999684,53056.35812496 2025-10-13,23:46:54.000,286,11113579,118805,0,1760399213,13846.458542689994,-40.163898869999684,53056.35812496 2025-10-13,23:46:55.000,286,11113511,118605,0,1760399214,13846.61347782,-40.12865321999561,53056.379086320005 2025-10-13,23:46:56.000,286,11113491,118525,0,1760399215,13846.701049849995,-40.07226018000074,53056.37209920001 2025-10-13,23:46:57.000,286,11113526,118845,0,1760399216,13846.80883080999,-39.97357235999516,53056.48389312 2025-10-13,23:46:58.000,286,11113631,118845,0,1760399217,13846.90987545999,-39.94537583999772,53056.46991888001 2025-10-13,23:46:59.000,286,11113563,118645,0,1760399218,13846.983974869996,-39.85373714999878,53056.52581584 2025-10-13,23:47:00.000,286,11113581,118885,0,1760399219,13847.010920109991,-39.76914758999919,53056.52581584 2025-10-13,23:47:01.000,286,11113583,118845,0,1760399220,13847.058074280001,-39.740951070001756,53056.595687040004 2025-10-13,23:47:02.000,286,11113562,118765,0,1760399221,13847.132173689992,-39.67045977000089,53056.63760976001 2025-10-13,23:47:03.000,286,11113528,118525,0,1760399222,13847.152382619992,-39.59291934000066,53056.63760976001 2025-10-13,23:47:14.000,286,11113525,118485,0,1760399233,13848.715206539993,-39.289806749999116,53057.19657936 2025-10-13,23:47:15.000,286,11113511,118365,0,1760399234,13848.910559529999,-39.289806749999116,53057.19657936 2025-10-13,23:47:16.000,286,11113559,118525,0,1760399235,13849.03181311,-39.240462839996326,53057.27343768 2025-10-13,23:47:17.000,286,11113536,118565,0,1760399236,13849.180011929995,-39.23341370999697,53057.30138616 2025-10-13,23:47:18.000,286,11113506,118565,0,1760399237,13849.281056579995,-39.17702067000209,53057.36427024 2025-10-13,23:47:19.000,286,11113548,118565,0,1760399238,13849.341683369996,-39.1629224099961,53057.41318008 2025-10-13,23:47:20.000,286,11113533,118685,0,1760399239,13849.469673259991,-39.16997153999546,53057.46208992 2025-10-13,23:47:21.000,286,11113596,118885,0,1760399240,13849.483145879996,-39.14177501999802,53057.46907704 2025-10-13,23:47:22.000,286,11113580,118565,0,1760399241,13849.550508979992,-39.106529370001226,53057.46907704 2025-10-13,23:47:23.000,286,11113530,118605,0,1760399242,13849.557245290001,-39.106529370001226,53057.5599096 2025-10-13,23:47:24.000,286,11113590,118685,0,1760399243,13849.543772669997,-39.120627629999944,53057.53196112 2025-10-13,23:47:25.000,286,11113553,118565,0,1760399244,13849.530300049992,-39.13472588999866,53057.566896719996 2025-10-13,23:47:26.000,286,11113511,118685,0,1760399245,13849.523563739996,-39.13472588999866,53057.6297808 2025-10-13,23:47:27.000,286,11113547,118245,0,1760399246,13849.489882189991,-39.15587327999674,53057.566896719996 2025-10-13,23:47:28.000,286,11113566,118685,0,1760399247,13849.483145879996,-39.17702067000209,53057.60881944 2025-10-13,23:47:29.000,286,11113545,118405,0,1760399248,13849.462936949996,-39.21931544999825,53057.66471640001 2025-10-13,23:47:30.000,286,11113512,118005,0,1760399249,13849.39557385,-39.19816806000017,53057.63676792 2025-10-13,23:47:31.000,286,11113554,118605,0,1760399250,13849.39557385,-39.247511969995685,53057.67869064 2025-10-13,23:47:32.000,286,11113552,118525,0,1760399251,13849.402310159996,-39.23341370999697,53057.61580656001 2025-10-13,23:47:33.000,286,11113558,118565,0,1760399252,13849.368628609991,-39.240462839996326,53057.65772928 2025-10-13,23:47:34.000,286,11113582,118605,0,1760399253,13849.382101229996,-39.22636457999761,53057.66471640001 2025-10-13,23:47:35.000,286,11113503,118605,0,1760399254,13849.39557385,-39.21226631999889,53057.59484520001 2025-10-13,23:47:36.000,286,11113539,118325,0,1760399255,13849.402310159996,-39.1629224099961,53057.601832320004 2025-10-13,23:47:37.000,286,11113527,118725,0,1760399256,13849.462936949996,-39.14882414999738,53057.60881944 2025-10-13,23:47:38.000,286,11113550,118725,0,1760399257,13849.489882189991,-39.113578500000585,53057.63676792 2025-10-13,23:47:39.000,286,11113585,118525,0,1760399258,13849.590926839992,-39.078332849996514,53057.58785808 2025-10-13,23:47:40.000,286,11113540,118485,0,1760399259,13849.671762559992,-39.04308719999972,53057.59484520001 2025-10-13,23:47:41.000,286,11113610,118725,0,1760399260,13849.739125660002,-39.071283719997155,53057.64375504001 2025-10-13,23:47:42.000,286,11113528,118725,0,1760399261,13849.826697689998,-39.071283719997155,53057.58087096 2025-10-13,23:47:43.000,286,11113573,118405,0,1760399262,13849.927742339998,-39.028988940001,53057.74157472001 2025-10-13,23:47:44.000,286,11113563,118525,0,1760399263,13850.035523299994,-39.04308719999972,53057.68567776 2025-10-13,23:47:45.000,286,11113548,118285,0,1760399264,13850.129831639999,-39.071283719997155,53057.70663912 2025-10-13,23:47:46.000,286,11113587,118725,0,1760399265,13850.176985809994,-39.09948024000187,53057.72760048 2025-10-13,23:47:47.000,286,11113586,118365,0,1760399266,13850.26455783999,-39.19111893000081,53057.74157472001 2025-10-13,23:47:48.000,286,11113526,118725,0,1760399267,13850.3723388,-39.31800326999655,53057.83240728001 2025-10-13,23:47:49.000,286,11113595,118525,0,1760399268,13850.47338345,-39.40259282999614,53057.839394400005 2025-10-13,23:47:50.000,286,11113515,118765,0,1760399269,13850.560955479996,-39.5858702100013,53057.91625272 2025-10-13,23:47:51.000,286,11113565,118445,0,1760399270,13850.682209059996,-39.72685280999576,53057.97913680001 2025-10-13,23:47:52.000,286,11113533,118485,0,1760399271,13850.776517400001,-39.89603193000221,53057.97913680001 2025-10-13,23:47:53.000,286,11113541,118525,0,1760399272,13850.897770980002,-40.0793093100001,53058.06298224 2025-10-13,23:47:54.000,286,11113575,118565,0,1760399273,13851.012288249993,-40.29783234000206,53058.09791784001 2025-10-13,23:47:55.000,286,11113516,118525,0,1760399274,13851.126805519998,-40.50225710999803,53058.13285344 2025-10-13,23:47:56.000,286,11113467,118805,0,1760399275,13851.288476959999,-40.70668188000127,53058.16080192 2025-10-13,23:47:57.000,286,11113490,118365,0,1760399276,13851.389521609999,-40.8829101299998,53058.14682768001 2025-10-13,23:47:58.000,286,11113584,118885,0,1760399277,13851.60508352999,-41.05208924999897,53058.21669888001 2025-10-13,23:47:59.000,286,11113581,118725,0,1760399278,13851.820645449996,-41.157826199996634,53058.2586216 2025-10-13,23:48:00.000,286,11113583,118685,0,1760399279,13851.948635339992,-41.24946488999558,53058.30753144 2025-10-13,23:48:01.000,286,11113567,118405,0,1760399280,13852.130515709992,-41.31290705999709,53058.3284928 2025-10-13,23:48:02.000,286,11113528,118605,0,1760399281,13852.325868699998,-41.35520184000052,53058.405351119996 2025-10-13,23:48:03.000,286,11113551,118845,0,1760399282,13852.507749069999,-41.39749661999667,53058.43329960001 2025-10-13,23:48:04.000,286,11113514,118765,0,1760399283,13852.64247526999,-41.418644010002026,53058.48220944001 2025-10-13,23:48:05.000,286,11113553,118805,0,1760399284,13852.80414670999,-41.36225096999988,53058.5381064 2025-10-13,23:48:06.000,286,11113563,118365,0,1760399285,13852.96581814999,-41.30585792999773,53058.5381064 2025-10-13,23:48:07.000,286,11113550,118405,0,1760399286,13853.087071729991,-41.256514020002214,53058.55208064001 2025-10-13,23:48:08.000,286,11113574,118445,0,1760399287,13853.208325309992,-41.24241575999622,53058.52413216 2025-10-13,23:48:09.000,286,11113546,118525,0,1760399288,13853.329578889992,-41.16487532999599,53058.58002912001 2025-10-13,23:48:10.000,286,11113561,118525,0,1760399289,13853.423887229997,-41.08028576999641,53058.6429132 2025-10-13,23:48:11.000,286,11113511,118365,0,1760399290,13853.497986639988,-41.00979446999554,53058.70579728 2025-10-13,23:48:12.000,286,11113571,118645,0,1760399291,13853.625976529998,-40.967499689999386,53058.740732879996 2025-10-13,23:48:13.000,286,11113565,118485,0,1760399292,13853.753966419994,-40.925204909995955,53058.796629840006 2025-10-13,23:48:14.000,286,11113578,118725,0,1760399293,13853.895428929995,-40.805369699999574,53058.85951392 2025-10-13,23:48:15.000,286,11113599,118605,0,1760399294,13853.956055719995,-40.81241882999893,53058.87348816 2025-10-13,23:48:16.000,286,11113545,118485,0,1760399295,13854.07057299,-40.734878399998706,53058.894449520005 2025-10-13,23:48:17.000,286,11113515,118365,0,1760399296,13854.14467239999,-40.692583619995276,53058.964320720006 2025-10-13,23:48:18.000,286,11113583,118405,0,1760399297,13854.238980739996,-40.69963275000191,53058.97130784 2025-10-13,23:48:19.000,286,11113558,118125,0,1760399298,13854.292871220001,-40.6714362299972,53059.10406312001 2025-10-13,23:48:20.000,286,11113565,118525,0,1760399299,13854.353498010001,-40.62914145000104,53059.11803736 2025-10-13,23:48:21.000,286,11113588,118645,0,1760399300,13854.400652179997,-40.59389579999697,53059.14598584 2025-10-13,23:48:22.000,286,11113541,118405,0,1760399301,13854.427597419992,-40.59389579999697,53059.17393432001 2025-10-13,23:48:23.000,286,11113580,118605,0,1760399302,13854.481487899997,-40.53045362999546,53059.25777976 2025-10-13,23:48:34.000,286,11113572,118565,0,1760399313,13855.357208199996,-39.49423151999508,53059.72591680001 2025-10-13,23:48:35.000,286,11113584,118365,0,1760399314,13855.464989159991,-39.32505239999591,53059.70495544001 2025-10-13,23:48:36.000,286,11113578,118565,0,1760399315,13855.566033809991,-39.21226631999889,53059.802775120006 2025-10-13,23:48:37.000,286,11113509,118565,0,1760399316,13855.673814770002,-39.064234589997795,53059.84469784001 2025-10-13,23:48:38.000,286,11113554,118285,0,1760399317,13855.774859420002,-38.95144851000077,53059.88662056 2025-10-13,23:48:39.000,286,11113592,118605,0,1760399318,13855.835486210002,-38.85980982000183,53059.94251752001 2025-10-13,23:48:40.000,286,11113519,118525,0,1760399319,13855.936530859988,-38.718827220000094,53060.01238872001 2025-10-13,23:48:41.000,286,11113590,118725,0,1760399320,13856.017366579988,-38.64128678999987,53060.0752728 2025-10-13,23:48:42.000,286,11113562,118445,0,1760399321,13856.057784439989,-38.570795489999,53060.138156880006 2025-10-13,23:48:43.000,286,11113578,118525,0,1760399322,13856.064520749998,-38.52850070999557,53060.138156880006 2025-10-13,23:48:44.000,286,11113585,118565,0,1760399323,13856.091465989994,-38.486205929999414,53060.22200232 2025-10-13,23:48:45.000,286,11113580,118485,0,1760399324,13856.111674919994,-38.45096027999534,53060.32680912001 2025-10-13,23:48:46.000,286,11113541,118325,0,1760399325,13856.071257059994,-38.45800941000198,53060.354757600006 2025-10-13,23:48:47.000,286,11113515,118445,0,1760399326,13856.024102889998,-38.443911149995984,53060.36873184 2025-10-13,23:48:48.000,286,11113590,118445,0,1760399327,13855.963476099998,-38.486205929999414,53060.43860304 2025-10-13,23:48:49.000,286,11113505,118485,0,1760399328,13855.896113000003,-38.45800941000198,53060.51546136001 2025-10-13,23:48:50.000,286,11113568,118485,0,1760399329,13855.768123109992,-38.45800941000198,53060.51546136001 2025-10-13,23:48:51.000,286,11113490,118285,0,1760399330,13855.586242739992,-38.38046898000175,53060.5294356 2025-10-13,23:48:52.000,286,11113570,118365,0,1760399331,13855.444780229991,-38.373419849995116,53060.51546136001 2025-10-13,23:48:53.000,286,11113561,118365,0,1760399332,13855.276372479995,-38.35227245999704,53060.5993068 2025-10-13,23:48:54.000,286,11113563,118565,0,1760399333,13855.04060162999,-38.3240759399996,53060.5993068 2025-10-13,23:48:55.000,286,11113572,118285,0,1760399334,13854.777885539988,-38.28178115999617,53060.59231968001 2025-10-13,23:48:56.000,286,11113568,118565,0,1760399335,13854.521905759997,-38.23948638000002,53060.58533256 2025-10-13,23:48:57.000,286,11113553,118245,0,1760399336,13854.286134909991,-38.204240729995945,53060.63424240001 2025-10-13,23:48:58.000,286,11113534,118485,0,1760399337,13854.00320988999,-38.12670029999572,53060.60629392 2025-10-13,23:48:59.000,286,11113621,118405,0,1760399338,13853.713548559994,-38.04915986999549,53060.571358320005 2025-10-13,23:49:00.000,286,11113600,118565,0,1760399339,13853.403678299997,-37.99276683000062,53060.501487120004 2025-10-13,23:49:01.000,286,11113564,118405,0,1760399340,13853.114016970001,-37.95752117999655,53060.51546136001 2025-10-13,23:49:02.000,286,11113594,118525,0,1760399341,13852.817619329995,-37.894079010002315,53060.48052576 2025-10-13,23:49:03.000,286,11113557,118565,0,1760399342,13852.527957999999,-37.844735099999525,53060.42462880001 2025-10-13,23:49:04.000,286,11113587,118405,0,1760399343,13852.184406189997,-37.77424379999866,53060.403667440005 2025-10-13,23:49:05.000,286,11113585,118165,0,1760399344,13851.867799619991,-37.71785075999651,53060.34078336 2025-10-13,23:49:06.000,286,11113586,118525,0,1760399345,13851.59161091,-37.668506850000995,53060.305847760006 2025-10-13,23:49:07.000,286,11113588,118365,0,1760399346,13851.275004339994,-37.64031032999628,53060.25693792001 2025-10-13,23:49:08.000,286,11113555,118405,0,1760399347,13851.025760869998,-37.60506467999949,53060.187066720006 2025-10-13,23:49:09.000,286,11113565,118565,0,1760399348,13850.742835849996,-37.562769899996056,53060.187066720006 2025-10-13,23:49:10.000,286,11113516,118245,0,1760399349,13850.48685606999,-37.54162250999798,53060.117195520004 2025-10-13,23:49:11.000,286,11113533,118204,0,1760399350,13850.24434890999,-37.5557207699967,53060.04033720001 2025-10-13,23:49:12.000,286,11113579,118445,0,1760399351,13849.981632819989,-37.52752424999926,53060.0054016 2025-10-13,23:49:13.000,286,11113603,118365,0,1760399352,13849.752598279993,-37.51342599000054,53059.92155616001 2025-10-13,23:49:24.000,286,11113630,118565,0,1760399363,13846.59326889,-37.51342599000054,53059.18790856 2025-10-13,23:49:25.000,286,11113592,118165,0,1760399364,13846.236244459993,-37.47113120999711,53059.17393432001 2025-10-13,23:49:26.000,286,11113545,118325,0,1760399365,13845.906165269997,-37.41473817000224,53059.04816616 2025-10-13,23:49:27.000,286,11113609,118565,0,1760399366,13845.51545929,-37.35129600000073,53058.97829496 2025-10-13,23:49:28.000,286,11113594,118325,0,1760399367,13845.158434859994,-37.386541649997525,53058.90842376 2025-10-13,23:49:29.000,286,11113580,118405,0,1760399368,13844.781201500002,-37.35129600000073,53058.76868136001 2025-10-13,23:49:30.000,286,11113495,118365,0,1760399369,13844.403968139995,-37.33719774000201,53058.63592608 2025-10-13,23:49:31.000,286,11113532,118405,0,1760399370,13844.060416329994,-37.34424687000137,53058.5381064 2025-10-13,23:49:32.000,286,11113627,118245,0,1760399371,13843.669710349997,-37.37244338999881,53058.48919656 2025-10-13,23:49:33.000,286,11113591,118565,0,1760399372,13843.312685919991,-37.4076890399956,53058.38438976001 2025-10-13,23:49:34.000,286,11113546,118445,0,1760399373,13842.942188869994,-37.428836430000956,53058.27958296 2025-10-13,23:49:35.000,286,11113531,118485,0,1760399374,13842.612109679998,-37.46408207999775,53058.1538148 2025-10-13,23:49:36.000,286,11113537,118204,0,1760399375,13842.261821560001,-37.46408207999775,53058.104904960004 2025-10-13,23:49:37.000,286,11113631,118485,0,1760399376,13841.95195129999,-37.612113809998846,53057.96516256 2025-10-13,23:49:38.000,286,11113538,118365,0,1760399377,13841.581454249994,-37.675555980000354,53057.86035576001 2025-10-13,23:49:39.000,286,11113525,118285,0,1760399378,13841.258111369993,-37.71785075999651,53057.734587599996 2025-10-13,23:49:40.000,286,11113539,118405,0,1760399379,13841.008867899996,-37.802440319996094,53057.65074216 2025-10-13,23:49:41.000,286,11113529,118204,0,1760399380,13840.75288811999,-37.90817727000103,53057.53196112 2025-10-13,23:49:42.000,286,11113587,118245,0,1760399381,13840.422808929994,-37.93637378999847,53057.46208992 2025-10-13,23:49:43.000,286,11113473,118204,0,1760399382,13840.180301769993,-38.035061609996774,53057.30138616 2025-10-13,23:49:44.000,286,11113519,118165,0,1760399383,13839.971476159997,-38.05620900000213,53057.19657936 2025-10-13,23:49:45.000,286,11113574,118445,0,1760399384,13839.688551139996,-38.112602039997,53057.09177256001 2025-10-13,23:49:46.000,286,11113531,118525,0,1760399385,13839.446043979995,-38.17604420999851,53056.93805592 2025-10-13,23:49:47.000,286,11113586,118525,0,1760399386,13839.156382649999,-38.23948638000002,53056.85421048001 2025-10-13,23:49:48.000,286,11113542,118204,0,1760399387,13838.920611799993,-38.302928550001525,53056.7913264 2025-10-13,23:49:49.000,286,11113518,118204,0,1760399388,13838.651159399997,-38.34522332999768,53056.62363552 2025-10-13,23:49:50.000,286,11113559,118045,0,1760399389,13838.435597479991,-38.40866549999919,53056.51882872001 2025-10-13,23:49:51.000,286,11113509,118405,0,1760399390,13838.145936149995,-38.45096027999534,53056.427996160004 2025-10-13,23:49:52.000,286,11113565,118285,0,1760399391,13837.943846849994,-38.49325505999877,53056.31620224 2025-10-13,23:49:53.000,286,11113534,118204,0,1760399392,13837.674394449998,-38.54259897000156,53056.20440832001 2025-10-13,23:49:54.000,286,11113598,118365,0,1760399393,13837.384733120001,-38.606041139995796,53056.06466592001 2025-10-13,23:49:55.000,286,11113541,118405,0,1760399394,13837.128753339995,-38.64833591999923,53055.98082048 2025-10-13,23:49:56.000,286,11113531,118045,0,1760399395,13836.83909201,-38.69063069999538,53055.91793640001 2025-10-13,23:49:57.000,286,11113584,118285,0,1760399396,13836.610057469989,-38.7822693900016,53055.79915536001 2025-10-13,23:49:58.000,286,11113582,118325,0,1760399397,13836.367550310002,-38.845711559995834,53055.68037432001 2025-10-13,23:49:59.000,286,11113516,118365,0,1760399398,13836.138515769991,-38.880957209999906,53055.58255464001 2025-10-13,23:50:00.000,286,11113509,118085,0,1760399399,13835.909481229995,-38.95144851000077,53055.47076072 2025-10-13,23:50:01.000,286,11113582,118165,0,1760399400,13835.687182999995,-39.03603807000036,53055.37992816 2025-10-13,23:50:02.000,286,11113589,118165,0,1760399401,13835.478357389999,-39.08538197999587,53055.33101832 2025-10-13,23:50:03.000,286,11113521,118325,0,1760399402,13835.276268089998,-39.19111893000081,53055.19826304001 2025-10-13,23:50:04.000,286,11113488,118204,0,1760399403,13835.094387719997,-39.240462839996326,53055.06550776 2025-10-13,23:50:05.000,286,11113569,118204,0,1760399404,13834.912507349996,-39.289806749999116,53054.99563656 2025-10-13,23:50:06.000,286,11113556,117965,0,1760399405,13834.771044839996,-39.3743963099987,53054.904804 2025-10-13,23:50:07.000,286,11113542,118565,0,1760399406,13834.62284602,-39.466034999997646,53054.77903584 2025-10-13,23:50:08.000,286,11113584,118045,0,1760399407,13834.47464719999,-39.522428039999795,53054.68121616 2025-10-13,23:50:09.000,286,11113587,118204,0,1760399408,13834.366866239994,-39.63521411999682,53054.61833208 2025-10-13,23:50:10.000,286,11113592,118245,0,1760399409,13834.265821589994,-39.72685280999576,53054.534486640005 2025-10-13,23:50:11.000,286,11113601,118365,0,1760399410,13834.198458489998,-39.8325897600007,53054.47858968001 2025-10-13,23:50:12.000,286,11113514,118245,0,1760399411,13834.043523359993,-39.90308106000157,53054.38077000001 2025-10-13,23:50:13.000,286,11113488,118365,0,1760399412,13834.023314429993,-39.938326709998364,53054.33884728001 2025-10-13,23:50:14.000,286,11113593,118365,0,1760399413,13833.868379300002,-40.04406365999603,53054.24102760001 2025-10-13,23:50:15.000,286,11113618,118365,0,1760399414,13833.780807269992,-40.107505829997535,53054.1362208 2025-10-13,23:50:16.000,286,11113491,118285,0,1760399415,13833.686498930001,-40.156849740000325,53054.10827232 2025-10-13,23:50:17.000,286,11113550,118325,0,1760399416,13833.58545428,-40.149800610000966,53054.04538824001 2025-10-13,23:50:18.000,286,11113564,118245,0,1760399417,13833.47767331999,-40.17094799999904,53053.94058144 2025-10-13,23:50:19.000,286,11113554,118085,0,1760399418,13833.369892359995,-40.156849740000325,53053.8916716 2025-10-13,23:50:20.000,286,11113614,118245,0,1760399419,13833.24190247,-40.13570235000225,53053.765903440006 2025-10-13,23:50:21.000,286,11113564,118204,0,1760399420,13833.140857819999,-40.09340756999882,53053.71699360001 2025-10-13,23:50:22.000,286,11113596,118125,0,1760399421,13833.006131619994,-39.99471975000051,53053.64013528001 2025-10-13,23:50:23.000,286,11113472,118285,0,1760399422,13832.871405419988,-39.881933669996215,53053.528341360005 2025-10-13,23:50:24.000,286,11113568,118405,0,1760399423,13832.783833389993,-39.76914758999919,53053.46545728 2025-10-13,23:50:25.000,286,11113521,118325,0,1760399424,13832.676052429997,-39.64226324999618,53053.430521680006 2025-10-13,23:50:26.000,286,11113590,118204,0,1760399425,13832.588480400002,-39.45898586999829,53053.29077928 2025-10-13,23:50:27.000,286,11113545,118165,0,1760399426,13832.453754199996,-39.33210152999527,53053.23488232001 2025-10-13,23:50:28.000,286,11113519,118325,0,1760399427,13832.399863719991,-39.17702067000209,53053.15103688 2025-10-13,23:50:29.000,286,11113595,118085,0,1760399428,13832.29881906999,-39.01489068000228,53053.06719144001 2025-10-13,23:50:30.000,286,11113543,118165,0,1760399429,13832.16409287,-38.90915372999734,53052.96238464 2025-10-13,23:50:31.000,286,11113530,118204,0,1760399430,13832.049575599995,-38.76112199999625,53052.857577840005 2025-10-13,23:50:32.000,286,11113501,118405,0,1760399431,13831.968739879994,-38.59899200999644,53052.76674528 2025-10-13,23:50:33.000,286,11113541,118245,0,1760399432,13831.887904159994,-38.49325505999877,53052.66193848001 2025-10-13,23:50:34.000,286,11113545,118125,0,1760399433,13831.759914269998,-38.31702681000024,53052.592067280006 2025-10-13,23:50:35.000,286,11113606,118125,0,1760399434,13831.706023789993,-38.23948638000002,53052.49424760001 2025-10-13,23:50:36.000,286,11113554,118285,0,1760399435,13831.611715450003,-38.10555290999764,53052.41738928001 2025-10-13,23:50:37.000,286,11113568,118285,0,1760399436,13831.524143419992,-38.020963349998055,53052.29860824001 2025-10-13,23:50:38.000,286,11113546,118045,0,1760399437,13831.503934489992,-37.95752117999655,53052.27065976 2025-10-13,23:50:39.000,286,11113568,118045,0,1760399438,13831.483725559992,-37.87293161999696,53052.24271128 2025-10-13,23:50:40.000,286,11113518,117925,0,1760399439,13831.463516629992,-37.87998074999632,53052.13091736001 2025-10-13,23:50:41.000,286,11113585,118125,0,1760399440,13831.497198179997,-37.78129292999802,53052.09598176 2025-10-13,23:50:42.000,286,11113583,118204,0,1760399441,13831.517407109997,-37.81653858000209,53051.970213600005 2025-10-13,23:50:43.000,286,11113539,118325,0,1760399442,13831.557824969997,-37.788342059997376,53051.94226512001 2025-10-13,23:50:44.000,286,11113589,118365,0,1760399443,13831.658869619998,-37.80948944999545,53051.86540680001 2025-10-13,23:50:45.000,286,11113562,118365,0,1760399444,13831.645396999993,-37.83063684000081,53051.802522720005 2025-10-13,23:50:46.000,286,11113567,118285,0,1760399445,13831.739705339998,-37.85883335999824,53051.80950984 2025-10-13,23:50:47.000,286,11113569,118204,0,1760399446,13831.813804749989,-37.92932465999911,53051.76758712 2025-10-13,23:50:48.000,286,11113487,118125,0,1760399447,13831.881167849999,-37.98571770000126,53051.704703040006 2025-10-13,23:50:49.000,286,11113580,118405,0,1760399448,13831.962003569999,-38.063258130001486,53051.67675456001 2025-10-13,23:50:50.000,286,11113519,118204,0,1760399449,13831.988948809994,-38.10555290999764,53051.69771592001 2025-10-13,23:50:51.000,286,11113598,118125,0,1760399450,13832.04283929,-38.133749430002354,53051.59290912 2025-10-13,23:50:52.000,286,11113578,118325,0,1760399451,13832.08325715,-38.15489682000043,53051.62784472001 2025-10-13,23:50:53.000,286,11113520,118204,0,1760399452,13832.150620249995,-38.204240729995945,53051.59989624 2025-10-13,23:50:54.000,286,11113544,118325,0,1760399453,13832.170829179995,-38.28178115999617,53051.57893488001 2025-10-13,23:50:55.000,286,11113585,118405,0,1760399454,13832.22471966,-38.35227245999704,53051.54399928 2025-10-13,23:50:56.000,286,11113516,118445,0,1760399455,13832.23819227999,-38.443911149995984,53051.55797352001 2025-10-13,23:50:57.000,286,11113536,118125,0,1760399456,13832.26513752,-38.54259897000156,53051.564960640004 2025-10-13,23:50:58.000,286,11113573,118245,0,1760399457,13832.32576431,-38.613090269995155,53051.537012160006 2025-10-13,23:50:59.000,286,11113566,118085,0,1760399458,13832.40660003,-38.68358156999602,53051.57194776 2025-10-13,23:51:00.000,286,11113564,118245,0,1760399459,13832.413336339996,-38.75407286999689,53051.48810232001 2025-10-13,23:51:01.000,286,11113574,118405,0,1760399460,13832.494172059996,-38.831613299997116,53051.48810232001 2025-10-13,23:51:02.000,286,11113549,118125,0,1760399461,13832.460490509991,-38.85980982000183,53051.47412808 2025-10-13,23:51:03.000,286,11113575,118245,0,1760399462,13832.554798849997,-38.937350250002055,53051.4811152 2025-10-13,23:51:04.000,286,11113506,117965,0,1760399463,13832.588480400002,-38.97964502999821,53051.45316672 2025-10-13,23:51:05.000,286,11113595,118245,0,1760399464,13832.669316120002,-38.99374328999693,53051.369321280006 2025-10-13,23:51:06.000,286,11113568,118125,0,1760399465,13832.682788739992,-38.98669415999757,53051.36233416001 2025-10-13,23:51:07.000,286,11113576,118204,0,1760399466,13832.743415529992,-38.888006339999265,53051.33438568 2025-10-13,23:51:08.000,286,11113557,118165,0,1760399467,13832.797306009998,-38.85980982000183,53051.34137280001 2025-10-13,23:51:09.000,286,11113497,118245,0,1760399468,13832.844460179993,-38.78931852000096,53051.32041144001 2025-10-13,23:51:10.000,286,11113554,117885,0,1760399469,13832.830987560003,-38.655385049998586,53051.250540240006 2025-10-13,23:51:11.000,286,11113597,118485,0,1760399470,13832.878141729998,-38.50735331999749,53051.24355312001 2025-10-13,23:51:12.000,286,11113597,118045,0,1760399471,13832.857932799998,-38.3240759399996,53051.15970768 2025-10-13,23:51:13.000,286,11113528,118245,0,1760399472,13832.837723869998,-38.16899507999915,53051.12477208001 2025-10-13,23:51:14.000,286,11113524,118325,0,1760399473,13832.824251249993,-37.971619439995266,53051.04791376 2025-10-13,23:51:15.000,286,11113527,118445,0,1760399474,13832.824251249993,-37.802440319996094,53051.04791376 2025-10-13,23:51:16.000,286,11113469,118204,0,1760399475,13832.830987560003,-37.626212069997564,53050.964068320005 2025-10-13,23:51:17.000,286,11113618,118005,0,1760399476,13832.837723869998,-37.46408207999775,53050.92913272 2025-10-13,23:51:18.000,286,11113488,118325,0,1760399477,13832.891614349988,-37.37244338999881,53050.90817136001 2025-10-13,23:51:19.000,286,11113563,118285,0,1760399478,13832.925295899993,-37.30195208999794,53050.866248640006 2025-10-13,23:51:20.000,286,11113584,117965,0,1760399479,13832.992658999989,-37.19621514000028,53050.80336456 2025-10-13,23:51:21.000,286,11113515,118125,0,1760399480,13833.100439959999,-37.168018619995564,53050.81733880001 2025-10-13,23:51:22.000,286,11113530,117565,0,1760399481,13833.20148461,-37.19621514000028,53050.7824032 2025-10-13,23:51:23.000,286,11113512,118085,0,1760399482,13833.309265569995,-37.23850991999643,53050.76144184 2025-10-13,23:51:24.000,286,11113611,118085,0,1760399483,13833.43725545999,-37.36539425999945,53050.80336456 2025-10-13,23:51:25.000,286,11113592,118125,0,1760399484,13833.52482749,-37.45703294999839,53050.866248640006 2025-10-13,23:51:26.000,286,11113557,117885,0,1760399485,13833.666290000001,-37.65440859000228,53050.90118424 2025-10-13,23:51:27.000,286,11113525,118005,0,1760399486,13833.794279889997,-37.80948944999545,53050.95009408 2025-10-13,23:51:28.000,286,11113516,118204,0,1760399487,13833.996369189997,-38.035061609996774,53050.97105544 2025-10-13,23:51:29.000,286,11113596,118085,0,1760399488,13834.151304319988,-38.26768289999745,53051.01996528 2025-10-13,23:51:30.000,286,11113590,118125,0,1760399489,13834.366866239994,-38.535549840002204,53051.04791376 2025-10-13,23:51:31.000,286,11113581,117965,0,1760399490,13834.55548291999,-38.74702373999753,53051.13874632 2025-10-13,23:51:32.000,286,11113531,118325,0,1760399491,13834.791253769996,-39.03603807000036,53051.21560464 2025-10-13,23:51:33.000,286,11113561,118165,0,1760399492,13835.060706169992,-39.296855879998475,53051.250540240006 2025-10-13,23:51:34.000,286,11113501,118245,0,1760399493,13835.256059159998,-39.578821080001944,53051.32739856 2025-10-13,23:51:35.000,286,11113526,118045,0,1760399494,13835.464884769994,-39.78324584999791,53051.39028264001 2025-10-13,23:51:36.000,286,11113620,118085,0,1760399495,13835.747809789995,-39.97357235999516,53051.43220536 2025-10-13,23:51:37.000,286,11113607,118045,0,1760399496,13835.929690159996,-40.18504625999776,53051.50906368001 2025-10-13,23:51:38.000,286,11113596,118245,0,1760399497,13836.084625290001,-40.36127450999629,53051.54399928 2025-10-13,23:51:39.000,286,11113570,118125,0,1760399498,13836.266505660002,-40.49520797999867,53051.57893488001 2025-10-13,23:51:40.000,286,11113573,117965,0,1760399499,13836.502276509993,-40.572748409998894,53051.62784472001 2025-10-13,23:51:41.000,286,11113584,118005,0,1760399500,13836.643739019994,-40.685534489995916,53051.66278032 2025-10-13,23:51:42.000,286,11113603,117965,0,1760399501,13836.785201529994,-40.70668188000127,53051.704703040006 2025-10-13,23:51:43.000,286,11113563,118245,0,1760399502,13836.98055452,-40.71373101000063,53051.73963864 2025-10-13,23:51:44.000,286,11113561,117765,0,1760399503,13837.09507178999,-40.70668188000127,53051.8304712 2025-10-13,23:51:45.000,286,11113531,118085,0,1760399504,13837.22306168,-40.69963275000191,53051.851432560004 2025-10-13,23:51:46.000,286,11113575,117845,0,1760399505,13837.351051569996,-40.60799405999569,53051.89335528001 2025-10-13,23:51:47.000,286,11113590,118085,0,1760399506,13837.499250389992,-40.615043190002325,53051.89335528001 2025-10-13,23:51:48.000,286,11113540,118245,0,1760399507,13837.607031350002,-40.509306239997386,53051.94925224 2025-10-13,23:51:49.000,286,11113519,117925,0,1760399508,13837.761966479993,-40.50225710999803,53052.019123440004 2025-10-13,23:51:50.000,286,11113597,118285,0,1760399509,13837.809120649988,-40.396520160000364,53052.040084800006 2025-10-13,23:51:51.000,286,11113531,118405,0,1760399510,13837.930374229989,-40.340127119998215,53052.09598176 2025-10-13,23:51:52.000,286,11113613,117845,0,1760399511,13838.09878198,-40.290783209995425,53052.10995600001 2025-10-13,23:51:53.000,286,11113616,118045,0,1760399512,13838.19982663,-40.22734104000119,53052.137904480005 2025-10-13,23:51:54.000,286,11113626,118204,0,1760399513,13838.33455282999,-40.20619364999584,53052.22174992 2025-10-13,23:51:55.000,286,11113571,118245,0,1760399514,13838.469279029996,-40.149800610000966,53052.2147628 2025-10-13,23:51:56.000,286,11113516,118005,0,1760399515,13838.529905819996,-40.17094799999904,53052.24969840001 2025-10-13,23:51:57.000,286,11113549,117925,0,1760399516,13838.637686779992,-40.12865321999561,53052.29162112 2025-10-13,23:51:58.000,286,11113510,118245,0,1760399517,13838.731995119997,-40.156849740000325,53052.354505200004 2025-10-13,23:51:59.000,286,11113572,118125,0,1760399518,13838.819567149993,-40.13570235000225,53052.38245368 2025-10-13,23:52:00.000,286,11113577,118045,0,1760399519,13838.947557039988,-40.163898869999684,53052.43835064 2025-10-13,23:52:01.000,286,11113581,117685,0,1760399520,13839.082283239994,-40.18504625999776,53052.459312 2025-10-13,23:52:02.000,286,11113546,117885,0,1760399521,13839.183327889994,-40.283734079996066,53052.5291832 2025-10-13,23:52:03.000,286,11113546,117885,0,1760399522,13839.31805409,-40.29783234000206,53052.58508016001 2025-10-13,23:52:05.000,286,11113574,117965,0,1760399524,13839.634660659991,-40.48815884999931,53052.68289984001 2025-10-13,23:52:06.000,286,11113565,118165,0,1760399525,13839.782859480001,-40.64323970999976,53052.759758160006 2025-10-13,23:52:07.000,286,11113584,117965,0,1760399526,13839.998421399992,-40.798320570000215,53052.8436036 2025-10-13,23:52:08.000,286,11113556,118125,0,1760399527,13840.106202360002,-40.98864707999746,53052.89950056001 2025-10-13,23:52:09.000,286,11113596,118245,0,1760399528,13840.308291659989,-41.200120980000065,53052.99732024001 2025-10-13,23:52:10.000,286,11113591,117885,0,1760399529,13840.422808929994,-41.44684052999946,53053.046230080006 2025-10-13,23:52:11.000,286,11113602,117965,0,1760399530,13840.59795299,-41.69356007999886,53053.10212704 2025-10-13,23:52:12.000,286,11113529,118165,0,1760399531,13840.786569669996,-41.94027962999826,53053.17898536 2025-10-13,23:52:13.000,286,11113537,118245,0,1760399532,13840.934768489991,-42.13765527000214,53053.22090808 2025-10-13,23:52:14.000,286,11113579,117885,0,1760399533,13841.109912549997,-42.370276559995546,53053.35366336001 2025-10-13,23:52:15.000,286,11113524,118085,0,1760399534,13841.217693509992,-42.602897849996225,53053.40257320001 2025-10-13,23:52:16.000,286,11113598,118005,0,1760399535,13841.338947089993,-42.78617523000139,53053.45847016 2025-10-13,23:52:17.000,286,11113604,118125,0,1760399536,13841.466936979989,-43.02584565000143,53053.54231560001 2025-10-13,23:52:18.000,286,11113607,118125,0,1760399537,13841.615135799999,-43.21617215999868,53053.63314816 2025-10-13,23:52:19.000,286,11113552,117845,0,1760399538,13841.75659831,-43.39944953999657,53053.682058 2025-10-13,23:52:20.000,286,11113582,118165,0,1760399539,13841.864379269995,-43.56862865999574,53053.7519292 2025-10-13,23:52:21.000,286,11113568,118005,0,1760399540,13842.0193144,-43.72370951999619,53053.765903440006 2025-10-13,23:52:22.000,286,11113592,117925,0,1760399541,13842.207931079996,-43.878790379996644,53053.82878752 2025-10-13,23:52:23.000,286,11113593,118005,0,1760399542,13842.423493000002,-43.94928167999751,53053.8916716 2025-10-13,23:52:24.000,286,11113564,118125,0,1760399543,13842.639054919993,-44.111411669997324,53053.89865872 2025-10-13,23:52:35.000,286,11113538,117885,0,1760399554,13845.643449179996,-43.639119959996606,53054.38775712001 2025-10-13,23:52:36.000,286,11113527,117885,0,1760399555,13845.899428960001,-43.5404321399983,53054.47160256 2025-10-13,23:52:37.000,286,11113598,117805,0,1760399556,13846.168881359998,-43.43469519000064,53054.50653816001 2025-10-13,23:52:38.000,286,11113564,117885,0,1760399557,13846.411388519999,-43.35010563000105,53054.5903836 2025-10-13,23:52:39.000,286,11113639,118005,0,1760399558,13846.65389568,-43.26551607000147,53054.64628056001 2025-10-13,23:52:40.000,286,11113600,117965,0,1760399559,13846.903139149996,-43.20207389999996,53054.751087360004 2025-10-13,23:52:41.000,286,11113583,118045,0,1760399560,13847.138910000001,-43.12453346999973,53054.82794568 2025-10-13,23:52:42.000,286,11113629,117965,0,1760399561,13847.300581440002,-43.068140429997584,53054.87685552 2025-10-13,23:52:43.000,286,11113546,117845,0,1760399562,13847.421835020003,-43.02584565000143,53054.93275248001 2025-10-13,23:52:44.000,286,11113539,117805,0,1760399563,13847.583506459989,-42.93420695999521,53055.03057216001 2025-10-13,23:52:55.000,286,11113538,118245,0,1760399574,13850.008578059998,-42.708634800001164,53055.84107808 2025-10-13,23:52:56.000,286,11113522,118204,0,1760399575,13850.21066736,-42.72978218999924,53055.945884880006 2025-10-13,23:52:57.000,286,11113534,117925,0,1760399576,13850.38581141999,-42.71568393000052,53056.057678799996 2025-10-13,23:52:58.000,286,11113592,117525,0,1760399577,13850.621582269996,-42.67338914999709,53056.12755 2025-10-13,23:52:59.000,286,11113595,117965,0,1760399578,13850.715890610001,-42.62404524000158,53056.23934392 2025-10-13,23:53:00.000,286,11113617,117765,0,1760399579,13850.769781089992,-42.51830828999664,53056.28825376 2025-10-13,23:53:01.000,286,11113559,117965,0,1760399580,13850.789990019992,-42.39847308000026,53056.40004768001 2025-10-13,23:53:02.000,286,11113549,118085,0,1760399581,13850.796726330002,-42.22224483000173,53056.448957520006 2025-10-13,23:53:03.000,286,11113553,117925,0,1760399582,13850.823671569997,-42.0319183199972,53056.50485448 2025-10-13,23:53:04.000,286,11113553,117965,0,1760399583,13850.796726330002,-41.81339528999524,53056.5118416 2025-10-13,23:53:05.000,286,11113539,117645,0,1760399584,13850.810198949992,-41.53847921999841,53056.57472568 2025-10-13,23:53:06.000,286,11113606,117925,0,1760399585,13850.837144190002,-41.30585792999773,53056.63062264 2025-10-13,23:53:07.000,286,11113574,117765,0,1760399586,13850.843880499997,-40.974548819998745,53056.616648400006 2025-10-13,23:53:08.000,286,11113540,118125,0,1760399587,13850.911243599992,-40.70668188000127,53056.70748096001 2025-10-13,23:53:09.000,286,11113534,117885,0,1760399588,13850.965134079997,-40.36832363999565,53056.665558240005 2025-10-13,23:53:10.000,286,11113534,117965,0,1760399589,13851.093123969993,-40.07226018000074,53056.74940368 2025-10-13,23:53:11.000,286,11113528,117925,0,1760399590,13851.221113859989,-39.76914758999919,53056.714468080005 2025-10-13,23:53:12.000,286,11113590,117885,0,1760399591,13851.42993947,-39.45898586999829,53056.77735216001 2025-10-13,23:53:13.000,286,11113552,117725,0,1760399592,13851.59161091,-39.17702067000209,53056.77036504 2025-10-13,23:53:14.000,286,11113552,117925,0,1760399593,13851.79370021,-38.880957209999906,53056.87517184001 2025-10-13,23:53:15.000,286,11113600,117965,0,1760399594,13852.036207370002,-38.570795489999,53056.92408168001 2025-10-13,23:53:16.000,286,11113593,117805,0,1760399595,13852.298923459988,-38.28883028999553,53056.91010744 2025-10-13,23:53:17.000,286,11113581,118045,0,1760399596,13852.507749069999,-37.964570309995906,53056.9660044 2025-10-13,23:53:18.000,286,11113528,117685,0,1760399597,13852.736783609995,-37.60506467999949,53057.0358756 2025-10-13,23:53:19.000,286,11113573,117965,0,1760399598,13852.938872909996,-37.28785382999922,53057.14068240001 2025-10-13,23:53:20.000,286,11113628,117885,0,1760399599,13853.154434830001,-36.91424993999681,53057.14766952 2025-10-13,23:53:21.000,286,11113574,117805,0,1760399600,13853.289161029992,-36.48425300999952,53057.19657936 2025-10-13,23:53:22.000,286,11113624,117805,0,1760399601,13853.410414609993,-36.08950172999903,53057.27343768 2025-10-13,23:53:23.000,286,11113617,117965,0,1760399602,13853.511459259993,-35.67360306000046,53057.25946344001 2025-10-13,23:53:24.000,286,11113540,117845,0,1760399603,13853.551877119993,-35.21540960999846,53057.32234752 2025-10-13,23:53:25.000,286,11113523,118485,0,1760399604,13853.632712839993,-34.79246181000053,53057.41318008 2025-10-13,23:53:26.000,286,11113591,117645,0,1760399605,13853.619240219989,-34.34836661999725,53057.434141440004 2025-10-13,23:53:27.000,286,11113584,117805,0,1760399606,13853.585558669998,-33.96066446999612,53057.51798688 2025-10-13,23:53:28.000,286,11113599,117965,0,1760399607,13853.565349739998,-33.53771666999819,53057.51798688 2025-10-13,23:53:29.000,286,11113490,117845,0,1760399608,13853.497986639988,-33.164112779995776,53057.58785808 2025-10-13,23:53:30.000,286,11113508,117845,0,1760399609,13853.423887229997,-32.79755802,53057.65772928 2025-10-13,23:53:31.000,286,11113583,117885,0,1760399610,13853.343051509997,-32.4380523899963,53057.699652 2025-10-13,23:53:32.000,286,11113606,117685,0,1760399611,13853.194852690001,-32.07149763000052,53057.671703520005 2025-10-13,23:53:33.000,286,11113592,117925,0,1760399612,13853.060126489996,-31.74018852000154,53057.77651032 2025-10-13,23:53:34.000,286,11113552,117925,0,1760399613,13852.979290769996,-31.415928540001914,53057.8044588 2025-10-13,23:53:35.000,286,11113527,118005,0,1760399614,13852.858037189995,-31.176258120001876,53057.86035576001 2025-10-13,23:53:36.000,286,11113610,117845,0,1760399615,13852.78393777999,-30.936587700001837,53057.91625272 2025-10-13,23:53:37.000,286,11113605,117845,0,1760399616,13852.76372884999,-30.76035944999603,53057.91625272 2025-10-13,23:53:38.000,286,11113571,117925,0,1760399617,13852.7300473,-30.506590769997274,53057.98612392 2025-10-13,23:53:39.000,286,11113549,117925,0,1760399618,13852.7300473,-30.35855903999618,53058.055995120005 2025-10-13,23:53:40.000,286,11113524,117885,0,1760399619,13852.68962944,-30.203478179995727,53058.11887920001 2025-10-13,23:53:41.000,286,11113586,117885,0,1760399620,13852.70983837,-30.06249558000127,53058.18176328 2025-10-13,23:53:42.000,286,11113593,117965,0,1760399621,13852.77046516,-29.928562109998893,53058.2586216 2025-10-13,23:53:43.000,286,11113611,117725,0,1760399622,13852.79067409,-29.801677769995877,53058.30054432 2025-10-13,23:53:44.000,286,11113532,117885,0,1760399623,13852.817619329995,-29.646596909995424,53058.37041552 2025-10-13,23:53:45.000,286,11113533,117925,0,1760399624,13852.81088302,-29.512663440000324,53058.42631248 2025-10-13,23:53:46.000,286,11113564,117925,0,1760399625,13852.837828259995,-29.392828229996667,53058.440286720004 2025-10-13,23:53:47.000,286,11113596,118165,0,1760399626,13852.79067409,-29.244796499995573,53058.58002912001 2025-10-13,23:53:48.000,286,11113577,118005,0,1760399627,13852.7300473,-29.01922434000153,53058.58002912001 2025-10-13,23:53:49.000,286,11113517,117885,0,1760399628,13852.696365749995,-28.828897829997004,53058.66387456 2025-10-13,23:53:50.000,286,11113628,117445,0,1760399629,13852.487540139999,-28.532834370002092,53058.69881016001 2025-10-13,23:53:51.000,286,11113503,117965,0,1760399630,13852.278714530003,-28.257918299997982,53058.775668480004 2025-10-13,23:53:52.000,286,11113580,117765,0,1760399631,13851.989053199992,-27.97595310000179,53058.75470712 2025-10-13,23:53:53.000,286,11113549,117925,0,1760399632,13851.618556149995,-27.623496599997452,53058.775668480004 2025-10-13,23:53:54.000,286,11113596,117885,0,1760399633,13851.241322789989,-27.24284357999568,53058.796629840006 2025-10-13,23:53:55.000,286,11113505,117885,0,1760399634,13850.756308470001,-26.88333794999926,53058.775668480004 2025-10-13,23:53:56.000,286,11113552,117765,0,1760399635,13850.21066736,-26.544979710000916,53058.740732879996 2025-10-13,23:53:57.000,286,11113590,117525,0,1760399636,13849.651553629992,-26.24186711999937,53058.7127844 2025-10-13,23:53:58.000,286,11113626,117645,0,1760399637,13849.01160418,-25.88941062000231,53058.70579728 2025-10-13,23:53:59.000,286,11113524,118085,0,1760399638,13848.324500559997,-25.56515063999541,53058.62195184001 2025-10-13,23:54:00.000,286,11113520,118045,0,1760399639,13847.637396939994,-25.31843108999601,53058.52413216 2025-10-13,23:54:01.000,286,11113533,117805,0,1760399640,13846.903139149996,-25.092858930001967,53058.45426096001 2025-10-13,23:54:02.000,286,11113575,117765,0,1760399641,13846.189090289998,-24.902532419997442,53058.36342840001 2025-10-13,23:54:03.000,286,11113551,118085,0,1760399642,13845.481777739995,-24.74040242999763,53058.27958296 2025-10-13,23:54:04.000,286,11113576,117685,0,1760399643,13844.781201500002,-24.61351809000189,53058.174776160005 2025-10-13,23:54:05.000,286,11113595,117725,0,1760399644,13844.12777942999,-24.543026790001022,53058.04900800001 2025-10-13,23:54:06.000,286,11113531,118005,0,1760399645,13843.548456769997,-24.486633749998873,53057.95118832001 2025-10-13,23:54:07.000,286,11113537,117685,0,1760399646,13843.002815659995,-24.486633749998873,53057.84638152 2025-10-13,23:54:08.000,286,11113586,117925,0,1760399647,13842.511065029998,-24.493682879998232,53057.70663912 2025-10-13,23:54:09.000,286,11113508,117925,0,1760399648,13842.07994119,-24.599419829995895,53057.601832320004 2025-10-13,23:54:10.000,286,11113538,117925,0,1760399649,13841.72965306999,-24.79679546999978,53057.54593536001 2025-10-13,23:54:11.000,286,11113582,117645,0,1760399650,13841.399573879993,-24.987121979997028,53057.399205839996 2025-10-13,23:54:12.000,286,11113528,117845,0,1760399651,13841.123385170002,-25.240890659995785,53057.34330888 2025-10-13,23:54:13.000,286,11113555,117645,0,1760399652,13840.907823249996,-25.515806729999895,53057.217540720005 2025-10-13,23:54:14.000,286,11113538,118085,0,1760399653,13840.71920657,-25.84006670999952,53057.119721040006 2025-10-13,23:54:15.000,286,11113595,117925,0,1760399654,13840.523853579994,-26.150228430000425,53057.04286272001 2025-10-13,23:54:16.000,286,11113583,117925,0,1760399655,13840.362182139994,-26.43219362999662,53056.97997864 2025-10-13,23:54:17.000,286,11113539,117845,0,1760399656,13840.160092839993,-26.70006057000137,53056.88914608 2025-10-13,23:54:18.000,286,11113563,117925,0,1760399657,13839.991685089997,-26.904485339997336,53056.7913264 2025-10-13,23:54:19.000,286,11113595,117925,0,1760399658,13839.749177929996,-27.05956619999779,53056.70049384 2025-10-13,23:54:20.000,286,11113531,118005,0,1760399659,13839.52014339,-27.11595923999994,53056.616648400006 2025-10-13,23:54:21.000,286,11113531,117645,0,1760399660,13839.27089991999,-27.151204889996734,53056.51882872001 2025-10-13,23:54:22.000,286,11113560,117725,0,1760399661,13838.920611799993,-27.123008369999297,53056.448957520006 2025-10-13,23:54:23.000,286,11113579,117485,0,1760399662,13838.630950469997,-27.09481185000186,53056.35812496 2025-10-13,23:54:24.000,286,11113541,117845,0,1760399663,13838.27392603999,-26.99612402999628,53056.19043408 2025-10-13,23:54:25.000,286,11113533,117725,0,1760399664,13837.883220059994,-26.93268186000205,53056.06466592001 2025-10-13,23:54:26.000,286,11113604,117765,0,1760399665,13837.526195630002,-26.86219056000118,53055.97383336 2025-10-13,23:54:27.000,286,11113557,117805,0,1760399666,13837.09507178999,-26.904485339997336,53055.8131296 2025-10-13,23:54:28.000,286,11113617,117405,0,1760399667,13836.697629499999,-26.918583599996055,53055.66640008 2025-10-13,23:54:29.000,286,11113556,117445,0,1760399668,13836.333868759997,-27.017271420001634,53055.51967056 2025-10-13,23:54:30.000,286,11113510,117565,0,1760399669,13835.93642646999,-27.186450540000806,53055.39390240001 2025-10-13,23:54:31.000,286,11113574,117805,0,1760399670,13835.512038939989,-27.390875309996773,53055.21922440001 2025-10-13,23:54:32.000,286,11113572,117765,0,1760399671,13835.101124029992,-27.665791380000883,53055.06550776 2025-10-13,23:54:33.000,286,11113563,117645,0,1760399672,13834.710418049995,-27.961854839995794,53054.904804 2025-10-13,23:54:34.000,286,11113596,117925,0,1760399673,13834.312975759989,-28.229721780000546,53054.7999972 2025-10-13,23:54:35.000,286,11113523,117725,0,1760399674,13833.915533469997,-28.55398176000017,53054.68121616 2025-10-13,23:54:36.000,286,11113610,117685,0,1760399675,13833.50461856,-28.871192610000435,53054.54846088001 2025-10-13,23:54:37.000,286,11113595,118085,0,1760399676,13833.093703649989,-29.216599979998136,53054.415705600004 2025-10-13,23:54:38.000,286,11113597,117805,0,1760399677,13832.662579809992,-29.512663440000324,53054.30391168 2025-10-13,23:54:39.000,286,11113579,118245,0,1760399678,13832.27861013999,-29.83692341999995,53054.12923368 2025-10-13,23:54:40.000,286,11113542,117565,0,1760399679,13831.908113089994,-30.090692099998705,53053.9964784 2025-10-13,23:54:41.000,286,11113566,117925,0,1760399680,13831.618451759998,-30.42200120999769,53053.83577464001 2025-10-13,23:54:42.000,286,11113596,117925,0,1760399681,13831.274899949996,-30.6969172800018,53053.696032240005 2025-10-13,23:54:43.000,286,11113577,117725,0,1760399682,13831.012183859995,-30.950685960000555,53053.56327696 2025-10-13,23:54:44.000,286,11113611,117725,0,1760399683,13830.702313599999,-31.190356380000594,53053.37462472001 2025-10-13,23:54:45.000,286,11113551,117925,0,1760399684,13830.533905849989,-31.45117418999871,53053.18597248001 2025-10-13,23:54:46.000,286,11113598,117965,0,1760399685,13830.372234410002,-31.67674635000003,53052.983346 2025-10-13,23:54:47.000,286,11113604,117925,0,1760399686,13830.257717139997,-31.91641677000007,53052.878539200006 2025-10-13,23:54:48.000,286,11113523,117725,0,1760399687,13830.170145110002,-32.120841539996036,53052.7737324 2025-10-13,23:54:49.000,286,11113551,117885,0,1760399688,13830.156672489997,-32.31821717999992,53052.63399000001 2025-10-13,23:54:50.000,286,11113540,117845,0,1760399689,13830.203826659992,-32.50149455999781,53052.5291832 2025-10-13,23:54:51.000,286,11113590,117605,0,1760399690,13830.244244519992,-32.67067367999698,53052.3894408 2025-10-13,23:54:52.000,286,11113522,117645,0,1760399691,13830.358761789998,-32.861000190001505,53052.256685520006 2025-10-13,23:54:53.000,286,11113557,118204,0,1760399692,13830.446333819993,-33.051326699998754,53052.11694312 2025-10-13,23:54:54.000,286,11113515,117725,0,1760399693,13830.614741569989,-33.23460407999664,53051.99816208 2025-10-13,23:54:55.000,286,11113585,117925,0,1760399694,13830.810094559994,-33.439028849999886,53051.94925224 2025-10-13,23:54:56.000,286,11113602,117805,0,1760399695,13831.05933802999,-33.65050274999521,53051.84444544001 2025-10-13,23:54:57.000,286,11113574,117605,0,1760399696,13831.301845189992,-33.847878389999096,53051.6907288 2025-10-13,23:54:58.000,286,11113580,117725,0,1760399697,13831.571297590002,-34.12279445999593,53051.65579320001 2025-10-13,23:54:59.000,286,11113520,117645,0,1760399698,13831.901376779999,-34.38361227000132,53051.634831840005 2025-10-13,23:55:00.000,286,11113558,117525,0,1760399699,13832.26513752,-34.672626599996875,53051.54399928 2025-10-13,23:55:01.000,286,11113574,117645,0,1760399700,13832.635634569997,-35.00393570999586,53051.54399928 2025-10-13,23:55:02.000,286,11113527,117685,0,1760399701,13832.932032209988,-35.342293950001476,53051.50906368001 2025-10-13,23:55:03.000,286,11113562,117765,0,1760399702,13833.30252926,-35.708848709997255,53051.45316672 2025-10-13,23:55:04.000,286,11113591,117565,0,1760399703,13833.632608449996,-36.05425608000223,53051.40425688 2025-10-13,23:55:05.000,286,11113519,117885,0,1760399704,13833.976160259997,-36.37851606000186,53051.35534704 2025-10-13,23:55:06.000,286,11113522,117725,0,1760399705,13834.292766829989,-36.67457951999677,53051.39028264001 2025-10-13,23:55:07.000,286,11113522,117845,0,1760399706,13834.63631863999,-36.89310254999873,53051.3064372 2025-10-13,23:55:08.000,286,11113542,117605,0,1760399707,13834.986606760001,-37.11867471000005,53051.3763084 2025-10-13,23:55:09.000,286,11113538,117565,0,1760399708,13835.336894879998,-37.31605034999666,53051.29246296001 2025-10-13,23:55:10.000,286,11113576,117725,0,1760399709,13835.71412823999,-37.4217873000016,53051.31342432 2025-10-13,23:55:11.000,286,11113616,117965,0,1760399710,13836.04420743,-37.5204751199999,53051.299450080005 2025-10-13,23:55:12.000,286,11113516,117965,0,1760399711,13836.381022929992,-37.569819029995415,53051.3064372 2025-10-13,23:55:13.000,286,11113523,117725,0,1760399712,13836.805410459994,-37.60506467999949,53051.31342432 2025-10-13,23:55:14.000,286,11113594,117485,0,1760399713,13837.18264382,-37.63326119999692,53051.25752736 2025-10-13,23:55:15.000,286,11113601,118005,0,1760399714,13837.539668249992,-37.668506850000995,53051.32041144001 2025-10-13,23:55:16.000,286,11113545,117565,0,1760399715,13837.943846849994,-37.675555980000354,53051.27848872 2025-10-13,23:55:17.000,286,11113584,117685,0,1760399716,13838.33455282999,-37.70375249999779,53051.348359920004 2025-10-13,23:55:18.000,286,11113525,117845,0,1760399717,13838.745467740002,-37.70375249999779,53051.32041144001 2025-10-13,23:55:19.000,286,11113530,117725,0,1760399718,13839.136173719999,-37.76014553999994,53051.43220536 2025-10-13,23:55:20.000,286,11113548,117685,0,1760399719,13839.49319814999,-37.74604728000122,53051.467140960005 2025-10-13,23:55:21.000,286,11113611,117925,0,1760399720,13839.944530920002,-37.82358771000145,53051.49508944 2025-10-13,23:55:22.000,286,11113591,117605,0,1760399721,13840.42954523999,-37.8658824899976,53051.537012160006 2025-10-13,23:55:23.000,286,11113608,117605,0,1760399722,13840.867405389996,-37.894079010002315,53051.6208576 2025-10-13,23:55:24.000,286,11113552,117605,0,1760399723,13841.419782809993,-37.90817727000103,53051.66976744 2025-10-13,23:55:25.000,286,11113571,117725,0,1760399724,13841.93847868,-37.93637378999847,53051.704703040006 2025-10-13,23:55:26.000,286,11113572,117725,0,1760399725,13842.443701930002,-37.99276683000062,53051.77457424001 2025-10-13,23:55:27.000,286,11113572,117725,0,1760399726,13843.063442449995,-38.035061609996774,53051.851432560004 2025-10-13,23:55:28.000,286,11113612,117605,0,1760399727,13843.642765110002,-38.063258130001486,53051.90732952 2025-10-13,23:55:29.000,286,11113603,117485,0,1760399728,13844.262505629995,-38.14079856000171,53052.06104616001 2025-10-13,23:55:30.000,286,11113585,117485,0,1760399729,13844.882246150002,-38.19014246999723,53052.19380144 2025-10-13,23:55:31.000,286,11113576,117885,0,1760399730,13845.50872297999,-38.28178115999617,53052.34053096 2025-10-13,23:55:32.000,286,11113583,117645,0,1760399731,13846.189090289998,-38.39456724000047,53052.424376400006 2025-10-13,23:55:33.000,286,11113567,117685,0,1760399732,13846.882930219996,-38.49325505999877,53052.56411880001 2025-10-13,23:55:34.000,286,11113606,117525,0,1760399733,13847.563297529989,-38.62718853000115,53052.71783544 2025-10-13,23:55:35.000,286,11113525,117285,0,1760399734,13848.263873769996,-38.77522026000224,53052.86456496 2025-10-13,23:55:36.000,286,11113499,117285,0,1760399735,13848.937504769994,-38.95849764000013,53053.025268720005 2025-10-13,23:55:37.000,286,11113553,117565,0,1760399736,13849.584190529997,-39.057185459998436,53053.158024 2025-10-13,23:55:38.000,286,11113555,117645,0,1760399737,13850.23087629,-39.19111893000081,53053.33968912 2025-10-13,23:55:39.000,286,11113550,117565,0,1760399738,13850.864089429997,-39.353248920000624,53053.45847016 2025-10-13,23:55:40.000,286,11113503,117565,0,1760399739,13851.436675779994,-39.45193673999893,53053.60519968 2025-10-13,23:55:41.000,286,11113566,117605,0,1760399740,13852.096834160002,-39.5858702100013,53053.8218004 2025-10-13,23:55:42.000,286,11113526,117765,0,1760399741,13852.655947889994,-39.7198036799964,53053.96852992 2025-10-13,23:55:43.000,286,11113532,117645,0,1760399742,13853.215061620002,-39.79029497999727,53054.11525944 2025-10-13,23:55:44.000,286,11113552,117565,0,1760399743,13853.787647969999,-39.874884539996856,53054.25500184 2025-10-13,23:55:45.000,286,11113570,117845,0,1760399744,13854.407388489992,-39.931277579999005,53054.49256392 2025-10-13,23:55:46.000,286,11113499,117645,0,1760399745,13854.912611739994,-40.02291626999795,53054.534486640005 2025-10-13,23:55:47.000,286,11113600,117885,0,1760399746,13855.47172547,-40.06521105000138,53054.76506160001 2025-10-13,23:55:48.000,286,11113588,117605,0,1760399747,13855.923058239998,-40.0793093100001,53054.89082976001 2025-10-13,23:55:49.000,286,11113525,117725,0,1760399748,13856.48890828,-40.107505829997535,53055.07249488 2025-10-13,23:55:50.000,286,11113581,117605,0,1760399749,13856.953713670002,-40.100456699998176,53055.2890956 2025-10-13,23:55:51.000,286,11113577,117605,0,1760399750,13857.364628579999,-40.04406365999603,53055.40787664 2025-10-13,23:55:52.000,286,11113531,117925,0,1760399751,13857.72838932,-39.980621490001795,53055.53364480001 2025-10-13,23:55:53.000,286,11113541,117565,0,1760399752,13858.018050649996,-39.9665232299958,53055.68736144 2025-10-13,23:55:54.000,286,11113534,117645,0,1760399753,13858.274030430002,-39.881933669996215,53055.80614248 2025-10-13,23:55:55.000,286,11113498,117725,0,1760399754,13858.530010209994,-39.7198036799964,53055.924923520004 2025-10-13,23:55:56.000,286,11113621,117605,0,1760399755,13858.752308439995,-39.6211158599981,53056.0227432 2025-10-13,23:55:57.000,286,11113538,117645,0,1760399756,13858.913979879995,-39.55767368999659,53056.162485600005 2025-10-13,23:55:58.000,286,11113608,117765,0,1760399757,13859.04870608,-39.45193673999893,53056.29524088 2025-10-13,23:55:59.000,286,11113610,117565,0,1760399758,13859.217113829996,-39.303905009997834,53056.4070348 2025-10-13,23:56:00.000,286,11113578,117725,0,1760399759,13859.338367409997,-39.13472588999866,53056.51882872001 2025-10-13,23:56:01.000,286,11113525,117565,0,1760399760,13859.432675750002,-38.96554676999949,53056.67254536 2025-10-13,23:56:02.000,286,11113520,117645,0,1760399761,13859.540456709998,-38.80341677999968,53056.763377920004 2025-10-13,23:56:03.000,286,11113526,117925,0,1760399762,13859.580874569998,-38.655385049998586,53056.882158960005 2025-10-13,23:56:04.000,286,11113522,117485,0,1760399763,13859.681919219998,-38.52850070999557,53056.97997864 2025-10-13,23:56:05.000,286,11113533,117565,0,1760399764,13859.675182909989,-38.45800941000198,53057.12670816 2025-10-13,23:56:06.000,286,11113536,117605,0,1760399765,13859.628028739993,-38.41571462999855,53057.18959224001 2025-10-13,23:56:07.000,286,11113574,117525,0,1760399766,13859.668446599993,-38.39456724000047,53057.39221872 2025-10-13,23:56:08.000,286,11113550,117605,0,1760399767,13859.661710289998,-38.51440244999685,53057.49702552001 2025-10-13,23:56:09.000,286,11113504,117405,0,1760399768,13859.695391839989,-38.64128678999987,53057.57388384001 2025-10-13,23:56:10.000,286,11113581,117645,0,1760399769,13859.722337079998,-38.85276068999519,53057.734587599996 2025-10-13,23:56:11.000,286,11113549,117645,0,1760399770,13859.796436489989,-39.106529370001226,53057.90926560001 2025-10-13,23:56:12.000,286,11113492,117645,0,1760399771,13859.92442638,-39.43078935000085,53057.958175440006 2025-10-13,23:56:13.000,286,11113551,117685,0,1760399772,13860.0052621,-39.874884539996856,53058.16778904001 2025-10-13,23:56:14.000,286,11113610,117485,0,1760399773,13860.12651568,-40.26258668999799,53058.31451856001 2025-10-13,23:56:15.000,286,11113567,117845,0,1760399774,13860.14672461,-40.784222310001496,53058.50317080001 2025-10-13,23:56:16.000,286,11113539,117565,0,1760399775,13860.32860498,-41.28471053999965,53058.677848800005 2025-10-13,23:56:17.000,286,11113547,117685,0,1760399776,13860.382495459991,-41.76405137999973,53058.845539680005 2025-10-13,23:56:18.000,286,11113551,117445,0,1760399777,13860.429649630001,-42.236343090000446,53058.943359360004 2025-10-13,23:56:19.000,286,11113507,117565,0,1760399778,13860.443122249992,-42.66634001999773,53059.132011600006 2025-10-13,23:56:20.000,286,11113544,117565,0,1760399779,13860.342077599991,-43.117484340000374,53059.24380552 2025-10-13,23:56:21.000,286,11113549,117525,0,1760399780,13860.30839605,-43.505186490001506,53059.348612320005 2025-10-13,23:56:22.000,286,11113583,117645,0,1760399781,13860.173669849995,-43.864692119997926,53059.47438048 2025-10-13,23:56:23.000,286,11113554,117445,0,1760399782,13859.93789899999,-44.18190296999819,53059.54425168 2025-10-13,23:56:24.000,286,11113546,117565,0,1760399783,13859.675182909989,-44.379278610002075,53059.60713576001 2025-10-13,23:56:25.000,286,11113639,117605,0,1760399784,13859.271004310001,-44.47796643000038,53059.683994080006 2025-10-13,23:56:26.000,286,11113591,117445,0,1760399785,13858.833144159995,-44.562555989999964,53059.75386528001 2025-10-13,23:56:27.000,286,11113577,117525,0,1760399786,13858.354866149988,-44.562555989999964,53059.72591680001 2025-10-13,23:56:28.000,286,11113555,117445,0,1760399787,13857.795752419996,-44.555506860000605,53059.72591680001 2025-10-13,23:56:29.000,286,11113552,117765,0,1760399788,13857.189484519993,-44.42862251999759,53059.64207136 2025-10-13,23:56:30.000,286,11113613,117605,0,1760399789,13856.58321661999,-44.287639919995854,53059.55822592001 2025-10-13,23:56:31.000,286,11113557,117685,0,1760399790,13855.889376689993,-44.11846079999668,53059.5512388 2025-10-13,23:56:32.000,286,11113612,117405,0,1760399791,13855.155118899995,-43.914036030000716,53059.4114964 2025-10-13,23:56:33.000,286,11113567,117765,0,1760399792,13854.441070039997,-43.68141474000004,53059.27175400001 2025-10-13,23:56:34.000,286,11113579,117565,0,1760399793,13853.767439039999,-43.406498669995926,53059.15297296001 2025-10-13,23:56:35.000,286,11113588,117565,0,1760399794,13853.03318125,-43.14568085999781,53059.04816616 2025-10-13,23:56:36.000,286,11113588,117605,0,1760399795,13852.366286559998,-42.90601043999777,53058.90143664 2025-10-13,23:56:37.000,286,11113533,117765,0,1760399796,13851.70612817999,-42.66634001999773,53058.69881016001 2025-10-13,23:56:38.000,286,11113532,117645,0,1760399797,13851.180695999989,-42.3914239500009,53058.559067760005 2025-10-13,23:56:39.000,286,11113551,117485,0,1760399798,13850.628318579991,-42.194048309997015,53058.398364 2025-10-13,23:56:40.000,286,11113565,117405,0,1760399799,13850.170249499999,-41.99667267000041,53058.2586216 2025-10-13,23:56:41.000,286,11113553,117645,0,1760399800,13849.766070899997,-41.88388658999611,53058.125866320006 2025-10-13,23:56:42.000,286,11113602,117605,0,1760399801,13849.368628609991,-41.77110050999909,53057.93022696001 2025-10-13,23:56:43.000,286,11113513,117485,0,1760399802,13849.01160418,-41.70060920999822,53057.8044588 2025-10-13,23:56:44.000,286,11113501,117485,0,1760399803,13848.681524989988,-41.63716703999671,53057.67869064 2025-10-13,23:56:45.000,286,11113592,117565,0,1760399804,13848.398599970002,-41.65126529999543,53057.57388384001 2025-10-13,23:56:46.000,286,11113620,117525,0,1760399805,13848.17630174,-41.70765833999758,53057.44811568001 2025-10-13,23:56:47.000,286,11113587,117525,0,1760399806,13848.00789398999,-41.848640939999314,53057.35728312001 2025-10-13,23:56:48.000,286,11113530,117485,0,1760399807,13847.879904099995,-42.074213100000634,53057.18260512 2025-10-13,23:56:49.000,286,11113595,117525,0,1760399808,13847.644133249989,-42.20814656999573,53057.13369528 2025-10-13,23:56:50.000,286,11113508,117365,0,1760399809,13847.428571329998,-42.419620469998335,53057.07081120001 2025-10-13,23:56:51.000,286,11113533,117445,0,1760399810,13847.266899889997,-42.56765219999943,53057.0358756 2025-10-13,23:56:52.000,286,11113556,117605,0,1760399811,13847.017656420001,-42.75797870999668,53056.97299152001 2025-10-13,23:56:53.000,286,11113607,117325,0,1760399812,13846.741467709995,-43.004698259996076,53056.84722336 2025-10-13,23:56:54.000,286,11113569,117565,0,1760399813,13846.48548792999,-43.1950247700006,53056.82626200001 2025-10-13,23:56:55.000,286,11113557,117485,0,1760399814,13846.162145050002,-43.413547799995285,53056.81228776 2025-10-13,23:56:56.000,286,11113599,117565,0,1760399815,13845.872483719992,-43.56157952999638,53056.73542944001 2025-10-13,23:56:57.000,286,11113541,117565,0,1760399816,13845.522195599995,-43.66731648000132,53056.67953248 2025-10-13,23:56:58.000,286,11113622,117245,0,1760399817,13845.192116409999,-43.71666038999683,53056.546777200005 2025-10-13,23:56:59.000,286,11113578,117365,0,1760399818,13844.976554489993,-43.75895517000026,53056.49088024001 2025-10-13,23:57:00.000,286,11113641,117325,0,1760399819,13844.720574710002,-43.78010255999834,53056.4070348 2025-10-13,23:57:01.000,286,11113564,117605,0,1760399820,13844.45112230999,-43.76600429999962,53056.4070348 2025-10-13,23:57:02.000,286,11113544,117365,0,1760399821,13844.21535146,-43.653218219995324,53056.32318936001 2025-10-13,23:57:03.000,286,11113571,117445,0,1760399822,13843.959371679994,-43.54748126999766,53056.25331816001 2025-10-13,23:57:04.000,286,11113509,117565,0,1760399823,13843.844854409988,-43.39944953999657,53056.16947272 2025-10-13,23:57:05.000,286,11113572,117085,0,1760399824,13843.656237729992,-43.18797564000124,53056.08562728001 2025-10-13,23:57:06.000,286,11113552,117485,0,1760399825,13843.467621049997,-42.99764912999672,53055.994794720005 2025-10-13,23:57:07.000,286,11113581,117485,0,1760399826,13843.17795972,-42.79322436000075,53055.876013680005 2025-10-13,23:57:08.000,286,11113563,117125,0,1760399827,13842.90850731999,-42.56765219999943,53055.82011672001 2025-10-13,23:57:09.000,286,11113544,117405,0,1760399828,13842.672736469998,-42.38437482000154,53055.708322800005 2025-10-13,23:57:10.000,286,11113569,117445,0,1760399829,13842.335920969992,-42.13765527000214,53055.55460616001 2025-10-13,23:57:11.000,286,11113539,117605,0,1760399830,13841.99910547,-41.8979848500021,53055.45678648 2025-10-13,23:57:12.000,286,11113569,117445,0,1760399831,13841.655553659999,-41.67241269000078,53055.254160000004 2025-10-13,23:57:13.000,286,11113613,117525,0,1760399832,13841.312001849998,-41.432742270000745,53055.17031456 2025-10-13,23:57:14.000,286,11113624,117325,0,1760399833,13840.968450039996,-41.16487532999599,53055.07249488 2025-10-13,23:57:15.000,286,11113566,117605,0,1760399834,13840.564271439995,-40.94635230000131,53054.87685552 2025-10-13,23:57:16.000,286,11113587,117405,0,1760399835,13840.146620219988,-40.692583619995276,53054.702177520005 2025-10-13,23:57:17.000,286,11113605,117525,0,1760399836,13839.803068410001,-40.396520160000364,53054.583396480004 2025-10-13,23:57:18.000,286,11113585,117365,0,1760399837,13839.466252909995,-40.149800610000966,53054.415705600004 2025-10-13,23:57:19.000,286,11113536,117605,0,1760399838,13839.149646339989,-39.91013019000093,53054.33186016 2025-10-13,23:57:20.000,286,11113608,117205,0,1760399839,13838.806094530002,-39.67045977000089,53054.12224656001 2025-10-13,23:57:21.000,286,11113598,117445,0,1760399840,13838.529905819996,-39.45193673999893,53054.01743976 2025-10-13,23:57:22.000,286,11113539,117245,0,1760399841,13838.246980799995,-39.240462839996326,53053.84276176 2025-10-13,23:57:23.000,286,11113534,117845,0,1760399842,13837.889956369989,-39.03603807000036,53053.67507088 2025-10-13,23:57:24.000,286,11113594,117565,0,1760399843,13837.674394449998,-38.85276068999519,53053.62616104 2025-10-13,23:57:25.000,286,11113584,117525,0,1760399844,13837.445359910002,-38.704728960001376,53053.50039288001 2025-10-13,23:57:26.000,286,11113583,117405,0,1760399845,13837.297161089991,-38.58489374999772,53053.38859896 2025-10-13,23:57:27.000,286,11113540,117405,0,1760399846,13837.027708689995,-38.49325505999877,53053.241869440004 2025-10-13,23:57:28.000,286,11113624,117445,0,1760399847,13836.79193783999,-38.45096027999534,53053.17898536 2025-10-13,23:57:29.000,286,11113602,117605,0,1760399848,13836.515749129998,-38.40866549999919,53053.0532172 2025-10-13,23:57:30.000,286,11113548,117445,0,1760399849,13836.246296730002,-38.38046898000175,53052.94142328 2025-10-13,23:57:31.000,286,11113538,117405,0,1760399850,13835.89600860999,-38.302928550001525,53052.81565512 2025-10-13,23:57:32.000,286,11113619,117125,0,1760399851,13835.525511559994,-38.23243725000066,53052.76674528 2025-10-13,23:57:33.000,286,11113552,117245,0,1760399852,13835.094387719997,-38.16899507999915,53052.640977120005 2025-10-13,23:57:34.000,286,11113541,117325,0,1760399853,13834.629582329995,-38.070307260000845,53052.55014456 2025-10-13,23:57:35.000,286,11113606,117525,0,1760399854,13834.110886459988,-37.92932465999911,53052.375466560006 2025-10-13,23:57:36.000,286,11113593,117445,0,1760399855,13833.62587214,-37.74604728000122,53052.256685520006 2025-10-13,23:57:37.000,286,11113599,117565,0,1760399856,13833.167803059994,-37.60506467999949,53052.04707192 2025-10-13,23:57:38.000,286,11113607,117525,0,1760399857,13832.729942910002,-37.435885560000315,53051.94925224 2025-10-13,23:57:39.000,286,11113555,117405,0,1760399858,13832.332500619996,-37.3090012199973,53051.85841968 2025-10-13,23:57:40.000,286,11113506,117525,0,1760399859,13831.9822125,-37.168018619995564,53051.69771592001 2025-10-13,23:57:41.000,286,11113625,117245,0,1760399860,13831.685814859993,-37.04818340999918,53051.516050800004 2025-10-13,23:57:42.000,286,11113618,117125,0,1760399861,13831.389417220002,-36.8508077699953,53051.32041144001 2025-10-13,23:57:43.000,286,11113609,117325,0,1760399862,13831.18732792,-36.67457951999677,53051.180669040004 2025-10-13,23:57:44.000,286,11113571,117445,0,1760399863,13831.1064922,-36.43490909999673,53051.082849360006 2025-10-13,23:57:45.000,286,11113587,117205,0,1760399864,13831.072810649996,-36.350319539997145,53050.915158480006 2025-10-13,23:57:46.000,286,11113556,117605,0,1760399865,13831.06607434,-36.216386070002045,53050.76842896001 2025-10-13,23:57:47.000,286,11113577,117325,0,1760399866,13831.113228509996,-36.07540347000031,53050.61471232 2025-10-13,23:57:48.000,286,11113560,117325,0,1760399867,13831.214273159996,-35.941469999997935,53050.49593128 2025-10-13,23:57:49.000,286,11113554,117525,0,1760399868,13831.396153529997,-35.79343826999684,53050.3981116 2025-10-13,23:57:50.000,286,11113556,117565,0,1760399869,13831.611715450003,-35.63130827999703,53050.27933056 2025-10-13,23:57:51.000,286,11113547,117445,0,1760399870,13831.820541059999,-35.43393264000042,53050.20247224 2025-10-13,23:57:52.000,286,11113552,117445,0,1760399871,13832.11693869999,-35.2436061299959,53050.0836912 2025-10-13,23:57:53.000,286,11113595,117445,0,1760399872,13832.3863911,-34.98278831999778,53050.02080712001 2025-10-13,23:57:54.000,286,11113556,117365,0,1760399873,13832.709733980002,-34.714921380000305,53049.92298744 2025-10-13,23:57:55.000,286,11113588,117325,0,1760399874,13833.033076859989,-34.538693130001775,53049.90202608001 2025-10-13,23:57:56.000,286,11113557,117525,0,1760399875,13833.349683429995,-34.27787531999638,53049.8740776 2025-10-13,23:57:57.000,286,11113548,117165,0,1760399876,13833.58545428,-34.038204899996344,53049.79721928 2025-10-13,23:57:58.000,286,11113589,117565,0,1760399877,13833.861642989992,-33.76328882999951,53049.86709048 2025-10-13,23:57:59.000,286,11113516,117445,0,1760399878,13834.158040629998,-33.4883727599954,53049.92298744 2025-10-13,23:58:00.000,286,11113531,117485,0,1760399879,13834.427493029994,-33.20640755999921,53049.91600032 2025-10-13,23:58:01.000,286,11113581,117245,0,1760399880,13834.67673649999,-32.90329496999766,53049.96491016 2025-10-13,23:58:02.000,286,11113596,117405,0,1760399881,13834.946188900001,-32.61428064000211,53050.01382 2025-10-13,23:58:03.000,286,11113593,117285,0,1760399882,13835.195432369997,-32.38165935000143,53050.04875560001 2025-10-13,23:58:04.000,286,11113553,117285,0,1760399883,13835.437939529998,-32.120841539996036,53050.0836912 2025-10-13,23:58:05.000,286,11113588,117485,0,1760399884,13835.747809789995,-31.874121989996638,53050.16054952 2025-10-13,23:58:06.000,286,11113542,117045,0,1760399885,13835.98358064,-31.66969722000067,53050.223433600004 2025-10-13,23:58:07.000,286,11113583,117365,0,1760399886,13836.286714590002,-31.578058530001726,53050.3282404 2025-10-13,23:58:08.000,286,11113556,117325,0,1760399887,13836.583112229993,-31.422977670001274,53050.44003432 2025-10-13,23:58:09.000,286,11113542,117245,0,1760399888,13836.8997188,-31.317240719996335,53050.55182824001 2025-10-13,23:58:10.000,286,11113561,117085,0,1760399889,13837.250006919996,-31.27494594000018,53050.65663504 2025-10-13,23:58:11.000,286,11113564,117405,0,1760399890,13837.553140869997,-31.26789681000082,53050.77541608 2025-10-13,23:58:12.000,286,11113622,117245,0,1760399891,13837.889956369989,-31.324289849995694,53050.8522744 2025-10-13,23:58:13.000,286,11113573,117445,0,1760399892,13838.145936149995,-31.387732019997202,53051.00599104001 2025-10-13,23:58:14.000,286,11113553,117085,0,1760399893,13838.41538854999,-31.387732019997202,53051.11079784 2025-10-13,23:58:15.000,286,11113548,117165,0,1760399894,13838.644423090002,-31.5005181000015,53051.21560464 2025-10-13,23:58:16.000,286,11113582,117245,0,1760399895,13838.833039769997,-31.535763749998296,53051.3763084 2025-10-13,23:58:17.000,286,11113605,117285,0,1760399896,13839.095755859998,-31.6344515699966,53051.52303792 2025-10-13,23:58:18.000,286,11113524,117245,0,1760399897,13839.304581469994,-31.68379547999939,53051.65579320001 2025-10-13,23:58:19.000,286,11113545,117005,0,1760399898,13839.52014339,-31.711991999996826,53051.80950984 2025-10-13,23:58:20.000,286,11113613,117565,0,1760399899,13839.688551139996,-31.754286780000257,53051.92829088 2025-10-13,23:58:21.000,286,11113564,117005,0,1760399900,13839.823277340001,-31.80363068999577,53052.04707192 2025-10-13,23:58:22.000,286,11113570,118085,0,1760399901,13840.052311879997,-31.80363068999577,53052.22174992 2025-10-13,23:58:23.000,286,11113541,117245,0,1760399902,13840.166829149988,-31.89526938000199,53052.31258248 2025-10-13,23:58:24.000,286,11113566,117205,0,1760399903,13840.288082729989,-31.993957200000295,53052.473286240005 2025-10-13,23:58:25.000,286,11113570,117245,0,1760399904,13840.436281549999,-32.07854675999988,53052.58508016001 2025-10-13,23:58:26.000,286,11113532,117125,0,1760399905,13840.685525019995,-32.03625197999645,53052.66193848001 2025-10-13,23:58:27.000,286,11113593,117445,0,1760399906,13840.65184346999,-32.226578490000975,53052.82962936001 2025-10-13,23:58:28.000,286,11113601,117565,0,1760399907,13840.57100774999,-32.409855869998864,53052.88552632 2025-10-13,23:58:29.000,286,11113560,117125,0,1760399908,13840.53058988999,-32.586084119997395,53052.96238464 2025-10-13,23:58:30.000,286,11113531,117485,0,1760399909,13840.335236899999,-32.755263239996566,53053.03225584 2025-10-13,23:58:31.000,286,11113601,117485,0,1760399910,13840.166829149988,-32.92444235999574,53053.192959600005 2025-10-13,23:58:32.000,286,11113603,117285,0,1760399911,13839.877167819992,-33.171161909995135,53053.241869440004 2025-10-13,23:58:33.000,286,11113553,117645,0,1760399912,13839.60097911,-33.31919363999623,53053.35366336001 2025-10-13,23:58:34.000,286,11113553,117485,0,1760399913,13839.237218369999,-33.46722536999732,53053.4375088 2025-10-13,23:58:35.000,286,11113565,117325,0,1760399914,13838.893666559998,-33.59410971000034,53053.45847016 2025-10-13,23:58:36.000,286,11113560,117445,0,1760399915,13838.543378440001,-33.664601010001206,53053.430521680006 2025-10-13,23:58:37.000,286,11113583,117365,0,1760399916,13838.246980799995,-33.70689578999736,53053.53532848 2025-10-13,23:58:38.000,286,11113605,117245,0,1760399917,13837.957319469999,-33.71394491999672,53053.54231560001 2025-10-13,23:58:39.000,286,11113551,117605,0,1760399918,13837.681130759993,-33.699846659998,53053.49340576 2025-10-13,23:58:40.000,286,11113518,117485,0,1760399919,13837.458832529992,-33.678699269999925,53053.57026408001 2025-10-13,23:58:41.000,286,11113570,117685,0,1760399920,13837.250006919996,-33.636404489996494,53053.57026408001 2025-10-13,23:58:42.000,286,11113549,117325,0,1760399921,13837.08159917,-33.64345361999585,53053.54930272001 2025-10-13,23:58:43.000,286,11113558,117325,0,1760399922,13837.027708689995,-33.65755188000185,53053.58423832 2025-10-13,23:58:44.000,286,11113669,117205,0,1760399923,13837.02097238,-33.699846659998,53053.63314816 2025-10-13,23:58:45.000,286,11113506,117245,0,1760399924,13837.088335479995,-33.82673100000102,53053.57026408001 2025-10-13,23:58:46.000,286,11113608,117605,0,1760399925,13837.108544409995,-33.904271430001245,53053.598212560006 2025-10-13,23:58:47.000,286,11113597,117245,0,1760399926,13837.16243489,-34.045254029995704,53053.647122400005 2025-10-13,23:58:48.000,286,11113578,117525,0,1760399927,13837.297161089991,-34.20033488999616,53053.72398072 2025-10-13,23:58:49.000,286,11113583,117485,0,1760399928,13837.411678359997,-34.42590704999748,53053.73795496001 2025-10-13,23:58:50.000,286,11113619,117285,0,1760399929,13837.499250389992,-34.616233560002,53053.77987768 2025-10-13,23:58:51.000,286,11113563,117365,0,1760399930,13837.654185519998,-34.91934614999627,53053.82878752 2025-10-13,23:58:52.000,286,11113569,117485,0,1760399931,13837.728284929988,-35.180163960001664,53053.87071024 2025-10-13,23:58:53.000,286,11113559,117085,0,1760399932,13837.863011129994,-35.54671871999744,53053.92660720001 2025-10-13,23:58:54.000,286,11113540,117245,0,1760399933,13837.964055779994,-35.86392956999771,53053.9964784